Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-05,00:00:00.000,278,11032943,-795,0,1759622399,15171.753435779996,165.21955280999828,50740.763672880006 2025-10-05,00:00:01.000,278,11032984,-795,0,1759622400,15171.787117330001,165.19135629000084,50740.65187896 2025-10-05,00:00:02.000,278,11032940,-795,0,1759622401,15171.760172089991,165.12086498999997,50740.693801680005 2025-10-05,00:00:03.000,278,11032905,-795,0,1759622402,15171.800589949991,165.1138158600006,50740.595982000006 2025-10-05,00:00:04.000,278,11032920,-795,0,1759622403,15171.800589949991,165.10676673000125,50740.72175016 2025-10-05,00:00:05.000,278,11033026,-795,0,1759622404,15171.847744120001,165.10676673000125,50740.693801680005 2025-10-05,00:00:06.000,278,11033015,-795,0,1759622405,15171.841007809991,165.07152108000446,50740.66585320001 2025-10-05,00:00:07.000,278,11032972,-795,0,1759622406,15171.867953050001,165.0503736899991,50740.67284032 2025-10-05,00:00:08.000,278,11033010,-795,0,1759622407,15171.901634599992,165.00807891000295,50740.595982000006 2025-10-05,00:00:09.000,278,11032938,-795,0,1759622408,15171.888161980001,165.04332455999975,50740.595982000006 2025-10-05,00:00:10.000,278,11032960,-795,0,1759622409,15171.888161980001,164.98693152000487,50740.595982000006 2025-10-05,00:00:11.000,278,11032985,-795,0,1759622410,15171.854480429996,164.97988238999824,50740.5610464 2025-10-05,00:00:12.000,278,11033032,-795,0,1759622411,15171.968997700002,164.94463674000144,50740.65886608 2025-10-05,00:00:13.000,278,11032958,-795,0,1759622412,15171.935316149997,164.89529282999865,50740.71476304001 2025-10-05,00:00:14.000,278,11032988,-795,0,1759622413,15172.009415560002,164.86709631000122,50740.67982744 2025-10-05,00:00:15.000,278,11032850,-795,0,1759622414,15171.989206630002,164.97988238999824,50740.68681456001 2025-10-05,00:00:16.000,278,11032964,-795,0,1759622415,15172.029624490002,164.87414544000058,50740.67982744 2025-10-05,00:00:17.000,278,11032972,-795,0,1759622416,15172.009415560002,164.87414544000058,50740.68681456001 2025-10-05,00:00:18.000,278,11032941,-795,0,1759622417,15172.036360799997,164.87414544000058,50740.763672880006 2025-10-05,00:00:19.000,278,11032920,-795,0,1759622418,15172.043097109992,164.84594892000314,50740.65187896 2025-10-05,00:00:20.000,278,11032967,-795,0,1759622419,15172.096987589997,164.81775239999843,50740.7007888 2025-10-05,00:00:21.000,278,11032920,-795,0,1759622420,15172.096987589997,164.78250675000163,50740.68681456001 2025-10-05,00:00:22.000,278,11032990,-795,0,1759622421,15172.137405449997,164.82480152999779,50740.79860848 2025-10-05,00:00:23.000,278,11033046,-795,0,1759622422,15172.123932829993,164.7543102300042,50740.742711520004 2025-10-05,00:00:24.000,278,11033006,-795,0,1759622423,15172.198032239998,164.73316283999884,50740.763672880006 2025-10-05,00:00:25.000,278,11032981,-795,0,1759622424,15172.211504859988,164.789555880001,50740.78463424001 2025-10-05,00:00:26.000,278,11033018,-795,0,1759622425,15172.218241169998,164.7684084900029,50740.74969864 2025-10-05,00:00:27.000,278,11032977,-795,0,1759622426,15172.218241169998,164.71906458000012,50740.88944104 2025-10-05,00:00:28.000,278,11032969,-795,0,1759622427,15172.177823309998,164.71906458000012,50740.86847968 2025-10-05,00:00:29.000,278,11032992,-795,0,1759622428,15172.224977479993,164.67676980000397,50740.78463424001 2025-10-05,00:00:30.000,278,11032910,-795,0,1759622429,15172.224977479993,164.6415241499999,50740.86847968 2025-10-05,00:00:31.000,278,11032954,-795,0,1759622430,15172.218241169998,164.62742589000118,50740.84751832 2025-10-05,00:00:32.000,278,11032889,-795,0,1759622431,15172.191295930003,164.5569345900003,50740.85450544001 2025-10-05,00:00:33.000,278,11032936,-795,0,1759622432,15172.184559619993,164.6062785000031,50740.763672880006 2025-10-05,00:00:34.000,278,11032902,-795,0,1759622433,15172.103723899992,164.6062785000031,50740.8405312 2025-10-05,00:00:35.000,278,11032935,-795,0,1759622434,15172.063306039992,164.5780819799984,50740.77764712 2025-10-05,00:00:36.000,278,11033019,-795,0,1759622435,15172.083514969992,164.5075906800048,50740.81956984 2025-10-05,00:00:37.000,278,11032940,-795,0,1759622436,15172.070042350002,164.6062785000031,50740.77066 2025-10-05,00:00:38.000,278,11032987,-795,0,1759622437,15172.076778659997,164.51463981000416,50740.72873728 2025-10-05,00:00:39.000,278,11032967,-795,0,1759622438,15172.117196519997,164.4441485100033,50740.763672880006 2025-10-05,00:00:40.000,278,11032984,-795,0,1759622439,15172.070042350002,164.50054154999816,50740.72873728 2025-10-05,00:00:41.000,278,11033049,-795,0,1759622440,15172.103723899992,164.51463981000416,50740.85450544001 2025-10-05,00:00:42.000,278,11033010,-795,0,1759622441,15172.076778659997,164.51463981000416,50740.77066 2025-10-05,00:00:43.000,278,11032945,-795,0,1759622442,15172.096987589997,164.47939416000008,50740.742711520004 2025-10-05,00:00:44.000,278,11032947,-795,0,1759622443,15172.096987589997,164.47234503000072,50740.812582720006 2025-10-05,00:00:45.000,278,11032945,-795,0,1759622444,15172.123932829993,164.48644328999944,50740.79860848 2025-10-05,00:00:46.000,278,11032979,-795,0,1759622445,15172.184559619993,164.47939416000008,50740.8405312 2025-10-05,00:00:47.000,278,11033067,-795,0,1759622446,15172.150878070002,164.43709938000393,50740.80559560001 2025-10-05,00:00:48.000,278,11032893,-795,0,1759622447,15172.177823309998,164.458246770002,50740.84751832 2025-10-05,00:00:49.000,278,11033015,-795,0,1759622448,15172.251922719988,164.40185372999986,50740.88245392001 2025-10-05,00:00:50.000,278,11032996,-795,0,1759622449,15172.171087000002,164.33841155999835,50740.81956984 2025-10-05,00:00:51.000,278,11033045,-795,0,1759622450,15172.177823309998,164.3948046000005,50740.78463424001 2025-10-05,00:00:52.000,278,11032987,-795,0,1759622451,15172.157614379998,164.42300111999793,50740.861492560005 2025-10-05,00:00:53.000,278,11032908,-795,0,1759622452,15172.177823309998,164.3595589500037,50740.84751832 2025-10-05,00:00:54.000,278,11032992,-795,0,1759622453,15172.130669140002,164.331362429999,50740.79860848 2025-10-05,00:00:55.000,278,11032938,-795,0,1759622454,15172.164350689993,164.31726417000027,50740.8754668 2025-10-05,00:00:56.000,278,11033044,-795,0,1759622455,15172.137405449997,164.3102150400009,50740.763672880006 2025-10-05,00:00:57.000,278,11033042,-795,0,1759622456,15172.164350689993,164.21857635000197,50740.83354408001 2025-10-05,00:00:58.000,278,11032922,-795,0,1759622457,15172.211504859988,164.33841155999835,50740.91738952 2025-10-05,00:00:59.000,278,11032901,-795,0,1759622458,15172.278867959998,164.3595589500037,50740.88245392001 2025-10-05,00:01:00.000,278,11032963,-795,0,1759622459,15172.218241169998,164.28201852000348,50740.86847968 2025-10-05,00:01:01.000,278,11032900,-795,0,1759622460,15172.305813199993,164.3102150400009,50740.92437664001 2025-10-05,00:01:02.000,278,11032903,-795,0,1759622461,15172.332758439989,164.3102150400009,50740.910402400004 2025-10-05,00:01:03.000,278,11032940,-795,0,1759622462,15172.339494749998,164.28906765000283,50740.931363760006 2025-10-05,00:01:04.000,278,11032984,-795,0,1759622463,15172.339494749998,164.30316591000155,50740.93835088 2025-10-05,00:01:05.000,278,11032947,-795,0,1759622464,15172.386648919994,164.23972374000004,50740.959312240004 2025-10-05,00:01:06.000,278,11032971,-795,0,1759622465,15172.373176299989,164.20447809000325,50740.91738952 2025-10-05,00:01:07.000,278,11032969,-795,0,1759622466,15172.427066779994,164.331362429999,50740.89642816 2025-10-05,00:01:08.000,278,11032967,-795,0,1759622467,15172.447275709994,164.28906765000283,50740.945338 2025-10-05,00:01:09.000,278,11032984,-795,0,1759622468,15172.420330469999,164.23267461000069,50740.910402400004 2025-10-05,00:01:10.000,278,11032965,-795,0,1759622469,15172.433803089989,164.15513418000046,50740.95232512001 2025-10-05,00:01:11.000,278,11033015,-795,0,1759622470,15172.413594159989,164.1974289600039,50740.910402400004 2025-10-05,00:01:12.000,278,11032953,-795,0,1759622471,15172.427066779994,164.22562548000133,50740.8754668 2025-10-05,00:01:13.000,278,11033020,-795,0,1759622472,15172.420330469999,164.2115272200026,50740.96629936 2025-10-05,00:01:14.000,278,11032953,-795,0,1759622473,15172.47422094999,164.23972374000004,50740.97328648001 2025-10-05,00:01:15.000,278,11032987,-795,0,1759622474,15172.447275709994,164.16218330999982,50740.98726072 2025-10-05,00:01:16.000,278,11032936,-795,0,1759622475,15172.521375119999,164.17628156999854,50741.0850804 2025-10-05,00:01:17.000,278,11032927,-795,0,1759622476,15172.53484773999,164.14103592000174,50741.02219632001 2025-10-05,00:01:18.000,278,11032945,-795,0,1759622477,15172.480957259999,164.15513418000046,50740.931363760006 2025-10-05,00:01:19.000,278,11033027,-795,0,1759622478,15172.507902499994,164.22562548000133,50741.04315768 2025-10-05,00:01:20.000,278,11033005,-795,0,1759622479,15172.467484639994,164.20447809000325,50741.04315768 2025-10-05,00:01:21.000,278,11032947,-795,0,1759622480,15172.548320359994,164.2467728699994,50741.07110616001 2025-10-05,00:01:22.000,278,11032945,-795,0,1759622481,15172.568529289994,164.26792026000476,50741.099054640006 2025-10-05,00:01:23.000,278,11033062,-795,0,1759622482,15172.57526559999,164.30316591000155,50741.09206752001 2025-10-05,00:01:24.000,278,11032924,-795,0,1759622483,15172.588738219994,164.30316591000155,50741.05713192 2025-10-05,00:01:25.000,278,11032907,-795,0,1759622484,15172.60221084,164.28906765000283,50741.00123496001 2025-10-05,00:01:26.000,278,11033047,-795,0,1759622485,15172.59547452999,164.35250982000434,50741.06411904 2025-10-05,00:01:27.000,278,11032941,-795,0,1759622486,15172.541584049999,164.30316591000155,50741.09206752001 2025-10-05,00:01:28.000,278,11033035,-795,0,1759622487,15172.55505666999,164.35250982000434,50741.11302888 2025-10-05,00:01:29.000,278,11032993,-795,0,1759622488,15172.541584049999,164.31726417000027,50741.099054640006 2025-10-05,00:01:30.000,278,11032989,-795,0,1759622489,15172.53484773999,164.31726417000027,50740.98726072 2025-10-05,00:01:31.000,278,11032920,-795,0,1759622490,15172.568529289994,164.3595589500037,50741.0850804 2025-10-05,00:01:32.000,278,11032883,-795,0,1759622491,15172.487693569994,164.3595589500037,50741.14097736001 2025-10-05,00:01:33.000,278,11032898,-795,0,1759622492,15172.507902499994,164.38775547000114,50741.078093280004 2025-10-05,00:01:34.000,278,11033012,-795,0,1759622493,15172.501166189999,164.43709938000393,50741.16193872 2025-10-05,00:01:35.000,278,11033012,-795,0,1759622494,15172.507902499994,164.32431329999963,50741.147964480006 2025-10-05,00:01:36.000,278,11032960,-795,0,1759622495,15172.49442987999,164.40890285999922,50741.21084856 2025-10-05,00:01:37.000,278,11033052,-795,0,1759622496,15172.467484639994,164.45119764000265,50741.11302888 2025-10-05,00:01:38.000,278,11033040,-795,0,1759622497,15172.420330469999,164.47939416000008,50741.078093280004 2025-10-05,00:01:39.000,278,11032923,-795,0,1759622498,15172.406857849994,164.3948046000005,50741.16193872 2025-10-05,00:01:40.000,278,11033018,-795,0,1759622499,15172.427066779994,164.43709938000393,50741.1549516 2025-10-05,00:01:41.000,278,11032920,-795,0,1759622500,15172.359703679998,164.45119764000265,50741.147964480006 2025-10-05,00:01:42.000,278,11033022,-795,0,1759622501,15172.379912609998,164.45119764000265,50741.16892584001 2025-10-05,00:01:43.000,278,11032914,-795,0,1759622502,15172.292340579988,164.36660808000306,50741.16892584001 2025-10-05,00:01:44.000,278,11032997,-795,0,1759622503,15172.265395339993,164.36660808000306,50741.127003120004 2025-10-05,00:01:45.000,278,11032982,-795,0,1759622504,15172.184559619993,164.35250982000434,50741.147964480006 2025-10-05,00:01:46.000,278,11032968,-795,0,1759622505,15172.137405449997,164.331362429999,50741.05713192 2025-10-05,00:01:47.000,278,11032970,-795,0,1759622506,15172.103723899992,164.3454606899977,50741.0850804 2025-10-05,00:01:48.000,278,11033003,-795,0,1759622507,15172.137405449997,164.2961167800022,50741.09206752001 2025-10-05,00:01:49.000,278,11033006,-795,0,1759622508,15172.063306039992,164.2467728699994,50741.06411904 2025-10-05,00:01:50.000,278,11033039,-795,0,1759622509,15172.076778659997,164.21857635000197,50741.127003120004 2025-10-05,00:01:51.000,278,11032900,-795,0,1759622510,15172.123932829993,164.26087112999812,50741.078093280004 2025-10-05,00:01:52.000,278,11033006,-795,0,1759622511,15172.171087000002,164.3102150400009,50741.0850804 2025-10-05,00:01:53.000,278,11032976,-795,0,1759622512,15172.150878070002,164.30316591000155,50741.127003120004 2025-10-05,00:01:54.000,278,11032943,-795,0,1759622513,15172.164350689993,164.23267461000069,50741.18290008 2025-10-05,00:01:55.000,278,11032911,-795,0,1759622514,15172.218241169998,164.2115272200026,50741.16193872 2025-10-05,00:01:56.000,278,11032974,-795,0,1759622515,15172.224977479993,164.26087112999812,50741.16892584001 2025-10-05,00:01:57.000,278,11032927,-795,0,1759622516,15172.231713789988,164.22562548000133,50741.147964480006 2025-10-05,00:01:58.000,278,11033007,-795,0,1759622517,15172.251922719988,164.19037983000453,50741.17591296 2025-10-05,00:01:59.000,278,11032970,-795,0,1759622518,15172.258659029998,164.2115272200026,50741.10604176 2025-10-05,00:02:00.000,278,11032964,-795,0,1759622519,15172.292340579988,164.13398679000238,50741.03617056 2025-10-05,00:02:01.000,278,11033015,-795,0,1759622520,15172.258659029998,164.0987411399983,50741.078093280004 2025-10-05,00:02:02.000,278,11032915,-795,0,1759622521,15172.245186409993,164.1128394000043,50741.078093280004 2025-10-05,00:02:03.000,278,11032953,-795,0,1759622522,15172.305813199993,164.07759375000023,50741.078093280004 2025-10-05,00:02:04.000,278,11033010,-795,0,1759622523,15172.352967369989,164.07759375000023,50741.09206752001 2025-10-05,00:02:05.000,278,11033000,-795,0,1759622524,15172.373176299989,164.07759375000023,50741.127003120004 2025-10-05,00:02:06.000,278,11032980,-795,0,1759622525,15172.433803089989,164.10579026999767,50741.127003120004 2025-10-05,00:02:07.000,278,11033022,-795,0,1759622526,15172.480957259999,164.07054462000087,50741.06411904 2025-10-05,00:02:08.000,278,11032978,-795,0,1759622527,15172.51463880999,164.07759375000023,50741.14097736001 2025-10-05,00:02:09.000,278,11033090,-795,0,1759622528,15172.487693569994,164.10579026999767,50741.25975840001 2025-10-05,00:02:10.000,278,11032998,-795,0,1759622529,15172.548320359994,164.01415157999872,50741.078093280004 2025-10-05,00:02:11.000,278,11033041,-795,0,1759622530,15172.53484773999,164.01415157999872,50741.17591296 2025-10-05,00:02:12.000,278,11032935,-795,0,1759622531,15172.55505666999,164.06349549000151,50741.25975840001 2025-10-05,00:02:13.000,278,11032957,-795,0,1759622532,15172.56179298,164.1128394000043,50741.196874320005 2025-10-05,00:02:14.000,278,11033008,-795,0,1759622533,15172.608947149994,164.02120070999808,50741.23180992 2025-10-05,00:02:15.000,278,11032960,-795,0,1759622534,15172.568529289994,164.1128394000043,50741.28071976 2025-10-05,00:02:16.000,278,11033036,-795,0,1759622535,15172.541584049999,164.02120070999808,50741.245784160004 2025-10-05,00:02:17.000,278,11033046,-795,0,1759622536,15172.629156079995,164.06349549000151,50741.245784160004 2025-10-05,00:02:18.000,278,11033047,-795,0,1759622537,15172.588738219994,164.06349549000151,50741.27373264 2025-10-05,00:02:19.000,278,11033054,-795,0,1759622538,15172.61568345999,164.13398679000238,50741.30866824001 2025-10-05,00:02:20.000,278,11033053,-795,0,1759622539,15172.56179298,164.15513418000046,50741.27373264 2025-10-05,00:02:21.000,278,11033008,-795,0,1759622540,15172.60221084,164.11988853000366,50741.35059096 2025-10-05,00:02:22.000,278,11032994,-795,0,1759622541,15172.57526559999,164.13398679000238,50741.32264248 2025-10-05,00:02:23.000,278,11032978,-795,0,1759622542,15172.56179298,164.16218330999982,50741.34360384 2025-10-05,00:02:24.000,278,11033025,-795,0,1759622543,15172.507902499994,164.14103592000174,50741.30168112 2025-10-05,00:02:25.000,278,11032945,-795,0,1759622544,15172.433803089989,164.16218330999982,50741.23879704001 2025-10-05,00:02:26.000,278,11033010,-795,0,1759622545,15172.51463880999,164.19037983000453,50741.3296296 2025-10-05,00:02:27.000,278,11032999,-795,0,1759622546,15172.427066779994,164.19037983000453,50741.18988720001 2025-10-05,00:02:28.000,278,11032927,-795,0,1759622547,15172.454012019989,164.19037983000453,50741.35059096 2025-10-05,00:02:29.000,278,11033044,-795,0,1759622548,15172.433803089989,164.16923243999918,50741.28071976 2025-10-05,00:02:30.000,278,11033022,-795,0,1759622549,15172.480957259999,164.10579026999767,50741.30866824001 2025-10-05,00:02:31.000,278,11033055,-795,0,1759622550,15172.47422094999,164.16218330999982,50741.30168112 2025-10-05,00:02:32.000,278,11033059,-795,0,1759622551,15172.440539399999,164.15513418000046,50741.33661672001 2025-10-05,00:02:33.000,278,11032928,-795,0,1759622552,15172.420330469999,164.1480850500011,50741.38552656001 2025-10-05,00:02:34.000,278,11032972,-795,0,1759622553,15172.420330469999,164.0987411399983,50741.315655360006 2025-10-05,00:02:35.000,278,11033036,-795,0,1759622554,15172.440539399999,164.13398679000238,50741.25975840001 2025-10-05,00:02:36.000,278,11033012,-795,0,1759622555,15172.433803089989,164.15513418000046,50741.33661672001 2025-10-05,00:02:37.000,278,11033048,-795,0,1759622556,15172.53484773999,164.17628156999854,50741.28770688001 2025-10-05,00:02:38.000,278,11033066,-795,0,1759622557,15172.53484773999,164.16218330999982,50741.294694000004 2025-10-05,00:02:39.000,278,11033003,-795,0,1759622558,15172.56179298,164.23972374000004,50741.245784160004 2025-10-05,00:02:40.000,278,11032948,-795,0,1759622559,15172.548320359994,164.23972374000004,50741.245784160004 2025-10-05,00:02:41.000,278,11033038,-795,0,1759622560,15172.629156079995,164.23267461000069,50741.23180992 2025-10-05,00:02:42.000,278,11032990,-795,0,1759622561,15172.669573939995,164.23972374000004,50741.315655360006 2025-10-05,00:02:43.000,278,11032883,-795,0,1759622562,15172.6426287,164.28201852000348,50741.38552656001 2025-10-05,00:02:44.000,278,11032980,-795,0,1759622563,15172.63589238999,164.3102150400009,50741.39251368 2025-10-05,00:02:45.000,278,11032933,-795,0,1759622564,15172.649365009995,164.2467728699994,50741.50430760001 2025-10-05,00:02:46.000,278,11033012,-795,0,1759622565,15172.62241977,164.23267461000069,50741.364565200005 2025-10-05,00:02:47.000,278,11033000,-795,0,1759622566,15172.70325549,164.20447809000325,50741.35757808001 2025-10-05,00:02:48.000,278,11032964,-795,0,1759622567,15172.669573939995,164.25382199999876,50741.37155232 2025-10-05,00:02:49.000,278,11033034,-795,0,1759622568,15172.67631024999,164.23972374000004,50741.3995008 2025-10-05,00:02:50.000,278,11032955,-795,0,1759622569,15172.63589238999,164.19037983000453,50741.37853944 2025-10-05,00:02:51.000,278,11032994,-795,0,1759622570,15172.608947149994,164.23267461000069,50741.54623032 2025-10-05,00:02:52.000,278,11032964,-795,0,1759622571,15172.62241977,164.20447809000325,50741.44142352 2025-10-05,00:02:53.000,278,11033041,-795,0,1759622572,15172.629156079995,164.19037983000453,50741.49732048 2025-10-05,00:02:54.000,278,11033025,-795,0,1759622573,15172.60221084,164.15513418000046,50741.42744928001 2025-10-05,00:02:55.000,278,11033018,-795,0,1759622574,15172.649365009995,164.15513418000046,50741.3995008 2025-10-05,00:02:56.000,278,11032935,-795,0,1759622575,15172.608947149994,164.12693766000302,50741.42744928001 2025-10-05,00:02:57.000,278,11032962,-795,0,1759622576,15172.568529289994,164.16218330999982,50741.3995008 2025-10-05,00:02:58.000,278,11033039,-795,0,1759622577,15172.60221084,164.1480850500011,50741.47635912001 2025-10-05,00:02:59.000,278,11033039,-795,0,1759622578,15172.57526559999,164.09169200999895,50741.34360384 2025-10-05,00:03:00.000,278,11032974,-795,0,1759622579,15172.61568345999,164.07054462000087,50741.44142352 2025-10-05,00:03:01.000,278,11032952,-795,0,1759622580,15172.588738219994,164.0493972300028,50741.3995008 2025-10-05,00:03:02.000,278,11032945,-795,0,1759622581,15172.61568345999,164.0493972300028,50741.44142352 2025-10-05,00:03:03.000,278,11032954,-795,0,1759622582,15172.59547452999,164.04234810000344,50741.42744928001 2025-10-05,00:03:04.000,278,11033057,-795,0,1759622583,15172.629156079995,163.99300419000065,50741.434436400006 2025-10-05,00:03:05.000,278,11033009,-795,0,1759622584,15172.689782869995,163.97890593000193,50741.3995008 2025-10-05,00:03:06.000,278,11032937,-795,0,1759622585,15172.65610131999,163.9648076700032,50741.42046216 2025-10-05,00:03:07.000,278,11032973,-795,0,1759622586,15172.67631024999,163.94366027999786,50741.39251368 2025-10-05,00:03:08.000,278,11032944,-795,0,1759622587,15172.608947149994,163.92251288999978,50741.32264248 2025-10-05,00:03:09.000,278,11032892,-795,0,1759622588,15172.58200191,163.9366111499985,50741.413475040004 2025-10-05,00:03:10.000,278,11032910,-795,0,1759622589,15172.63589238999,163.9507094100045,50741.3995008 2025-10-05,00:03:11.000,278,11033013,-795,0,1759622590,15172.67631024999,163.90841463000106,50741.39251368 2025-10-05,00:03:12.000,278,11033001,-795,0,1759622591,15172.669573939995,163.8661198500049,50741.35059096 2025-10-05,00:03:13.000,278,11032927,-795,0,1759622592,15172.66283763,163.88726724000298,50741.37853944 2025-10-05,00:03:14.000,278,11033043,-795,0,1759622593,15172.66283763,163.85907071999827,50741.38552656001 2025-10-05,00:03:15.000,278,11032942,-795,0,1759622594,15172.608947149994,163.88726724000298,50741.315655360006 2025-10-05,00:03:16.000,278,11032962,-795,0,1759622595,15172.588738219994,163.8026776800034,50741.35059096 2025-10-05,00:03:17.000,278,11032960,-795,0,1759622596,15172.59547452999,163.8520215899989,50741.35757808001 2025-10-05,00:03:18.000,278,11032946,-795,0,1759622597,15172.55505666999,163.87316898000427,50741.434436400006 2025-10-05,00:03:19.000,278,11032956,-795,0,1759622598,15172.58200191,163.84497245999955,50741.28770688001 2025-10-05,00:03:20.000,278,11032973,-795,0,1759622599,15172.58200191,163.84497245999955,50741.21084856 2025-10-05,00:03:21.000,278,11032957,-795,0,1759622600,15172.47422094999,163.76743202999933,50741.245784160004 2025-10-05,00:03:22.000,278,11033031,-795,0,1759622601,15172.521375119999,163.81677594000212,50741.27373264 2025-10-05,00:03:23.000,278,11033093,-795,0,1759622602,15172.55505666999,163.8520215899989,50741.28071976 2025-10-05,00:03:24.000,278,11032924,-795,0,1759622603,15172.57526559999,163.8379233300002,50741.294694000004 2025-10-05,00:03:25.000,278,11033074,-795,0,1759622604,15172.487693569994,163.88726724000298,50741.28770688001 2025-10-05,00:03:26.000,278,11033024,-795,0,1759622605,15172.55505666999,163.8661198500049,50741.27373264 2025-10-05,00:03:27.000,278,11033002,-795,0,1759622606,15172.507902499994,163.88021811000363,50741.39251368 2025-10-05,00:03:28.000,278,11033087,-795,0,1759622607,15172.56179298,163.8379233300002,50741.35757808001 2025-10-05,00:03:29.000,278,11033021,-795,0,1759622608,15172.49442987999,163.88021811000363,50741.32264248 2025-10-05,00:03:30.000,278,11033034,-795,0,1759622609,15172.541584049999,163.9013655000017,50741.35757808001 2025-10-05,00:03:31.000,278,11033018,-795,0,1759622610,15172.521375119999,163.8520215899989,50741.37853944 2025-10-05,00:03:32.000,278,11032935,-795,0,1759622611,15172.528111429994,163.81677594000212,50741.42744928001 2025-10-05,00:03:33.000,278,11033007,-795,0,1759622612,15172.454012019989,163.90841463000106,50741.35757808001 2025-10-05,00:03:34.000,278,11032956,-795,0,1759622613,15172.454012019989,163.82382507000148,50741.266745520006 2025-10-05,00:03:35.000,278,11032975,-795,0,1759622614,15172.51463880999,163.81677594000212,50741.35059096 2025-10-05,00:03:36.000,278,11032937,-795,0,1759622615,15172.413594159989,163.81677594000212,50741.30168112 2025-10-05,00:03:37.000,278,11033010,-795,0,1759622616,15172.400121539999,163.81677594000212,50741.28770688001 2025-10-05,00:03:38.000,278,11032883,-715,0,1759622617,15172.373176299989,163.8026776800034,50741.30866824001 2025-10-05,00:03:39.000,278,11033033,-795,0,1759622618,15172.305813199993,163.78153028999805,50741.38552656001 2025-10-05,00:03:40.000,278,11032968,-795,0,1759622619,15172.292340579988,163.82382507000148,50741.38552656001 2025-10-05,00:03:41.000,278,11033012,-795,0,1759622620,15172.346231059993,163.78857942000468,50741.30866824001 2025-10-05,00:03:42.000,278,11032911,-795,0,1759622621,15172.339494749998,163.79562855000404,50741.38552656001 2025-10-05,00:03:43.000,278,11032922,-795,0,1759622622,15172.204768549993,163.78153028999805,50741.37853944 2025-10-05,00:03:44.000,278,11033006,-795,0,1759622623,15172.191295930003,163.7392355100019,50741.3296296 2025-10-05,00:03:45.000,278,11032964,-795,0,1759622624,15172.204768549993,163.80972681000276,50741.32264248 2025-10-05,00:03:46.000,278,11033017,-795,0,1759622625,15172.137405449997,163.81677594000212,50741.35059096 2025-10-05,00:03:47.000,278,11032924,-795,0,1759622626,15172.171087000002,163.81677594000212,50741.3296296 2025-10-05,00:03:48.000,278,11032906,-795,0,1759622627,15172.130669140002,163.8520215899989,50741.37155232 2025-10-05,00:03:49.000,278,11032956,-795,0,1759622628,15172.144141759993,163.87316898000427,50741.294694000004 2025-10-05,00:03:50.000,278,11032934,-795,0,1759622629,15172.096987589997,163.87316898000427,50741.2248228 2025-10-05,00:03:51.000,278,11033024,-795,0,1759622630,15172.110460210002,163.78857942000468,50741.28071976 2025-10-05,00:03:52.000,278,11032975,-795,0,1759622631,15172.096987589997,163.82382507000148,50741.2248228 2025-10-05,00:03:53.000,278,11033056,-795,0,1759622632,15172.049833420002,163.78153028999805,50741.34360384 2025-10-05,00:03:54.000,278,11032993,-795,0,1759622633,15172.049833420002,163.84497245999955,50741.30866824001 2025-10-05,00:03:55.000,278,11032999,-795,0,1759622634,15172.090251280002,163.8379233300002,50741.25277128 2025-10-05,00:03:56.000,278,11032921,-795,0,1759622635,15172.029624490002,163.87316898000427,50741.21084856 2025-10-05,00:03:57.000,278,11032995,-795,0,1759622636,15171.975734009997,163.87316898000427,50741.18988720001 2025-10-05,00:03:58.000,278,11032951,-795,0,1759622637,15171.995942939997,163.85907071999827,50741.28770688001 2025-10-05,00:03:59.000,278,11032994,-795,0,1759622638,15171.935316149997,163.90841463000106,50741.21084856 2025-10-05,00:04:00.000,278,11032933,-795,0,1759622639,15171.901634599992,163.88021811000363,50741.1549516 2025-10-05,00:04:01.000,278,11032889,-795,0,1759622640,15171.955525079997,163.9366111499985,50741.196874320005 2025-10-05,00:04:02.000,278,11032913,-795,0,1759622641,15171.995942939997,163.9507094100045,50741.34360384 2025-10-05,00:04:03.000,278,11032980,-795,0,1759622642,15172.029624490002,163.9013655000017,50741.30866824001 2025-10-05,00:04:04.000,278,11032923,-795,0,1759622643,15172.043097109992,164.01415157999872,50741.30168112 2025-10-05,00:04:05.000,278,11032983,-795,0,1759622644,15172.002679249992,163.95775854000385,50741.27373264 2025-10-05,00:04:06.000,278,11032983,-795,0,1759622645,15172.002679249992,163.94366027999786,50741.27373264 2025-10-05,00:04:07.000,278,11033024,-795,0,1759622646,15171.942052459992,163.9859550600013,50741.30168112 2025-10-05,00:04:08.000,278,11033010,-795,0,1759622647,15171.881425669992,163.90841463000106,50741.315655360006 2025-10-05,00:04:09.000,278,11032986,-795,0,1759622648,15171.908370910001,163.94366027999786,50741.30866824001 2025-10-05,00:04:10.000,278,11032949,-795,0,1759622649,15171.847744120001,164.00710244999937,50741.23180992 2025-10-05,00:04:11.000,278,11033049,-795,0,1759622650,15171.901634599992,163.92251288999978,50741.266745520006 2025-10-05,00:04:12.000,278,11033018,-795,0,1759622651,15171.874689359996,163.9013655000017,50741.18290008 2025-10-05,00:04:13.000,278,11032936,-795,0,1759622652,15171.834271499996,163.94366027999786,50741.21783568001 2025-10-05,00:04:14.000,278,11033006,-795,0,1759622653,15171.820798879991,163.94366027999786,50741.294694000004 2025-10-05,00:04:15.000,278,11033074,-795,0,1759622654,15171.847744120001,163.9013655000017,50741.294694000004 2025-10-05,00:04:16.000,278,11032990,-795,0,1759622655,15171.867953050001,163.9013655000017,50741.30866824001 2025-10-05,00:04:17.000,278,11032937,-795,0,1759622656,15171.861216739992,163.88726724000298,50741.294694000004 2025-10-05,00:04:18.000,278,11032990,-795,0,1759622657,15171.820798879991,163.76743202999933,50741.28770688001 2025-10-05,00:04:19.000,278,11033004,-795,0,1759622658,15171.800589949991,163.83087420000084,50741.315655360006 2025-10-05,00:04:20.000,278,11032886,-795,0,1759622659,15171.773644709996,163.79562855000404,50741.30168112 2025-10-05,00:04:21.000,278,11032983,-795,0,1759622660,15171.847744120001,163.81677594000212,50741.38552656001 2025-10-05,00:04:22.000,278,11033012,-795,0,1759622661,15171.807326260001,163.7392355100019,50741.30866824001 2025-10-05,00:04:23.000,278,11033014,-795,0,1759622662,15171.787117330001,163.80972681000276,50741.30866824001 2025-10-05,00:04:24.000,278,11033052,-795,0,1759622663,15171.841007809991,163.7744811599987,50741.34360384 2025-10-05,00:04:25.000,278,11033096,-795,0,1759622664,15171.733226849996,163.78857942000468,50741.28071976 2025-10-05,00:04:26.000,278,11033056,-795,0,1759622665,15171.814062569996,163.78857942000468,50741.38552656001 2025-10-05,00:04:27.000,278,11032917,-795,0,1759622666,15171.773644709996,163.70398985999782,50741.364565200005 2025-10-05,00:04:28.000,278,11032977,-795,0,1759622667,15171.780381019991,163.72513725000317,50741.37853944 2025-10-05,00:04:29.000,278,11032935,-795,0,1759622668,15171.787117330001,163.69694072999846,50741.35757808001 2025-10-05,00:04:30.000,278,11033011,-795,0,1759622669,15171.793853639996,163.6546459500023,50741.16193872 2025-10-05,00:04:31.000,278,11033075,-795,0,1759622670,15171.847744120001,163.64759682000295,50741.3296296 2025-10-05,00:04:32.000,278,11033024,-795,0,1759622671,15171.814062569996,163.63349856000423,50741.28770688001 2025-10-05,00:04:33.000,278,11033020,-795,0,1759622672,15171.814062569996,163.56300726000336,50741.33661672001 2025-10-05,00:04:34.000,278,11032982,-795,0,1759622673,15171.820798879991,163.555958130004,50741.2248228 2025-10-05,00:04:35.000,278,11033020,-795,0,1759622674,15171.847744120001,163.53481073999865,50741.364565200005 2025-10-05,00:04:36.000,278,11032905,-795,0,1759622675,15171.854480429996,163.555958130004,50741.28770688001 2025-10-05,00:04:37.000,278,11032975,-795,0,1759622676,15171.888161980001,163.49956509000185,50741.23180992 2025-10-05,00:04:38.000,278,11032966,-795,0,1759622677,15171.881425669992,163.51366335000057,50741.30168112 2025-10-05,00:04:39.000,278,11033064,-795,0,1759622678,15171.901634599992,163.5066142200012,50741.27373264 2025-10-05,00:04:40.000,278,11033010,-795,0,1759622679,15171.915107219997,163.42907379000098,50741.294694000004 2025-10-05,00:04:41.000,278,11032993,-795,0,1759622680,15171.942052459992,163.47136857000442,50741.25277128 2025-10-05,00:04:42.000,278,11033082,-795,0,1759622681,15171.942052459992,163.45727030999842,50741.266745520006 2025-10-05,00:04:43.000,278,11032967,-795,0,1759622682,15171.989206630002,163.45727030999842,50741.196874320005 2025-10-05,00:04:44.000,278,11032942,-795,0,1759622683,15171.928579840001,163.45727030999842,50741.127003120004 2025-10-05,00:04:45.000,278,11032941,-795,0,1759622684,15171.942052459992,163.33743510000204,50741.1549516 2025-10-05,00:04:46.000,278,11032928,-795,0,1759622685,15171.955525079997,163.32333684000332,50741.0850804 2025-10-05,00:04:47.000,278,11033059,-755,0,1759622686,15171.908370910001,163.32333684000332,50741.10604176 2025-10-05,00:04:48.000,278,11032952,-795,0,1759622687,15171.921843529992,163.30218944999797,50741.12001600001 2025-10-05,00:04:49.000,278,11033048,-795,0,1759622688,15171.915107219997,163.2810420599999,50741.0152092 2025-10-05,00:04:50.000,278,11033022,-795,0,1759622689,15171.942052459992,163.2457964100031,50741.04315768 2025-10-05,00:04:51.000,278,11033002,-795,0,1759622690,15171.968997700002,163.26694380000117,50741.00822208 2025-10-05,00:04:52.000,278,11033078,-795,0,1759622691,15171.962261389992,163.21055075999902,50741.02219632001 2025-10-05,00:04:53.000,278,11032953,-795,0,1759622692,15172.002679249992,163.2457964100031,50741.05014480001 2025-10-05,00:04:54.000,278,11032917,-795,0,1759622693,15172.029624490002,163.22464901999774,50741.029183440005 2025-10-05,00:04:55.000,278,11033057,-795,0,1759622694,15172.029624490002,163.23169815000438,50741.029183440005 2025-10-05,00:04:56.000,278,11032953,-795,0,1759622695,15172.029624490002,163.22464901999774,50741.00123496001 2025-10-05,00:04:57.000,278,11032970,-795,0,1759622696,15172.096987589997,163.1612068500035,50741.05014480001 2025-10-05,00:04:58.000,278,11032955,-795,0,1759622697,15172.083514969992,163.14005945999816,50741.00822208 2025-10-05,00:04:59.000,278,11033069,-795,0,1759622698,15172.144141759993,163.16825598000287,50741.00123496001 2025-10-05,00:05:00.000,278,11032962,-795,0,1759622699,15172.117196519997,163.16825598000287,50741.05713192 2025-10-05,00:05:01.000,278,11032983,-795,0,1759622700,15172.238450099998,163.1330103299988,50741.03617056 2025-10-05,00:05:02.000,278,11032971,-795,0,1759622701,15172.251922719988,163.11891207000008,50741.0152092 2025-10-05,00:05:03.000,278,11032935,-795,0,1759622702,15172.231713789988,163.10481381000136,50741.05713192 2025-10-05,00:05:04.000,278,11032953,-795,0,1759622703,15172.305813199993,163.1471085900048,50741.099054640006 2025-10-05,00:05:05.000,278,11033006,-795,0,1759622704,15172.305813199993,163.05546989999857,50741.0850804 2025-10-05,00:05:06.000,278,11032991,-795,0,1759622705,15172.319285819998,163.0343225100005,50741.0850804 2025-10-05,00:05:07.000,278,11032974,-795,0,1759622706,15172.373176299989,163.06251902999793,50741.099054640006 2025-10-05,00:05:08.000,278,11032932,-795,0,1759622707,15172.352967369989,162.97088033999898,50741.078093280004 2025-10-05,00:05:09.000,278,11033025,-795,0,1759622708,15172.379912609998,162.97792946999834,50741.07110616001 2025-10-05,00:05:10.000,278,11033042,-795,0,1759622709,15172.467484639994,162.99202773000434,50740.980273600006 2025-10-05,00:05:11.000,278,11032963,-795,0,1759622710,15172.440539399999,162.97792946999834,50740.96629936 2025-10-05,00:05:12.000,278,11033020,-795,0,1759622711,15172.480957259999,162.9990768600037,50741.07110616001 2025-10-05,00:05:13.000,278,11033009,-795,0,1759622712,15172.460748329999,162.9497329500009,50741.03617056 2025-10-05,00:05:14.000,278,11032932,-795,0,1759622713,15172.480957259999,162.9990768600037,50741.029183440005 2025-10-05,00:05:15.000,278,11032960,-795,0,1759622714,15172.51463880999,162.97088033999898,50741.05713192 2025-10-05,00:05:16.000,278,11032926,-795,0,1759622715,15172.55505666999,162.97792946999834,50741.07110616001 2025-10-05,00:05:17.000,278,11032965,-795,0,1759622716,15172.588738219994,162.97088033999898,50741.09206752001 2025-10-05,00:05:18.000,278,11032977,-795,0,1759622717,15172.55505666999,162.9849785999977,50741.06411904 2025-10-05,00:05:19.000,278,11032903,-795,0,1759622718,15172.55505666999,163.00612599000306,50741.05713192 2025-10-05,00:05:20.000,278,11033010,-795,0,1759622719,15172.568529289994,163.0484207699992,50741.0152092 2025-10-05,00:05:21.000,278,11033031,-795,0,1759622720,15172.541584049999,162.96383120999963,50741.00123496001 2025-10-05,00:05:22.000,278,11033020,-795,0,1759622721,15172.507902499994,163.01317512000242,50741.0152092 2025-10-05,00:05:23.000,278,11032923,-795,0,1759622722,15172.507902499994,163.06251902999793,50741.02219632001 2025-10-05,00:05:24.000,278,11032944,-795,0,1759622723,15172.49442987999,163.07661729000392,50741.06411904 2025-10-05,00:05:25.000,278,11032880,-795,0,1759622724,15172.460748329999,163.10481381000136,50741.05014480001 2025-10-05,00:05:26.000,278,11033000,-795,0,1759622725,15172.393385229989,163.0343225100005,50740.931363760006 2025-10-05,00:05:27.000,278,11032967,-795,0,1759622726,15172.386648919994,163.01317512000242,50740.90341528001 2025-10-05,00:05:28.000,278,11032946,-795,0,1759622727,15172.413594159989,163.0484207699992,50740.931363760006 2025-10-05,00:05:29.000,278,11033028,-795,0,1759622728,15172.339494749998,163.09071555000264,50740.99424784 2025-10-05,00:05:30.000,278,11032936,-795,0,1759622729,15172.420330469999,163.11186294000072,50741.07110616001 2025-10-05,00:05:31.000,278,11032893,-795,0,1759622730,15172.379912609998,163.097764680002,50741.00822208 2025-10-05,00:05:32.000,278,11033021,-795,0,1759622731,15172.366439989994,163.08366642000328,50741.0850804 2025-10-05,00:05:33.000,278,11032971,-795,0,1759622732,15172.258659029998,163.11891207000008,50741.04315768 2025-10-05,00:05:34.000,278,11032939,-795,0,1759622733,15172.224977479993,163.097764680002,50740.980273600006 2025-10-05,00:05:35.000,278,11032958,-795,0,1759622734,15172.191295930003,163.06251902999793,50740.97328648001 2025-10-05,00:05:36.000,278,11032980,-795,0,1759622735,15172.211504859988,163.08366642000328,50741.05014480001 2025-10-05,00:05:37.000,278,11032996,-795,0,1759622736,15172.211504859988,163.04137163999985,50740.95232512001 2025-10-05,00:05:38.000,278,11032933,-795,0,1759622737,15172.137405449997,163.10481381000136,50741.0152092 2025-10-05,00:05:39.000,278,11032950,-795,0,1759622738,15172.130669140002,163.01317512000242,50741.03617056 2025-10-05,00:05:40.000,278,11032895,-795,0,1759622739,15172.049833420002,162.97088033999898,50740.92437664001 2025-10-05,00:05:41.000,278,11032968,-795,0,1759622740,15172.110460210002,162.99202773000434,50741.02219632001 2025-10-05,00:05:42.000,278,11032938,-795,0,1759622741,15172.150878070002,163.02022425000177,50741.03617056 2025-10-05,00:05:43.000,278,11033009,-795,0,1759622742,15172.083514969992,163.07661729000392,50741.12001600001 2025-10-05,00:05:44.000,278,11032981,-795,0,1759622743,15172.083514969992,163.08366642000328,50741.09206752001 2025-10-05,00:05:45.000,278,11032973,-795,0,1759622744,15172.096987589997,163.06251902999793,50741.0850804 2025-10-05,00:05:46.000,278,11033057,-795,0,1759622745,15172.117196519997,163.07661729000392,50741.09206752001 2025-10-05,00:05:47.000,278,11032990,-795,0,1759622746,15172.063306039992,163.01317512000242,50741.09206752001 2025-10-05,00:05:48.000,278,11032900,-795,0,1759622747,15172.029624490002,163.08366642000328,50741.029183440005 2025-10-05,00:05:49.000,278,11032943,-795,0,1759622748,15172.076778659997,162.97792946999834,50741.05014480001 2025-10-05,00:05:50.000,278,11033053,-795,0,1759622749,15172.090251280002,163.0484207699992,50741.0152092 2025-10-05,00:05:51.000,278,11033020,-795,0,1759622750,15172.056569729997,163.10481381000136,50741.0152092 2025-10-05,00:05:52.000,278,11032921,-795,0,1759622751,15172.123932829993,163.02022425000177,50741.06411904 2025-10-05,00:05:53.000,278,11032957,-795,0,1759622752,15172.076778659997,162.9990768600037,50741.0850804 2025-10-05,00:05:54.000,278,11033004,-795,0,1759622753,15172.070042350002,163.01317512000242,50741.10604176 2025-10-05,00:05:55.000,278,11033042,-795,0,1759622754,15172.090251280002,162.97088033999898,50741.13399024 2025-10-05,00:05:56.000,278,11032936,-795,0,1759622755,15172.063306039992,163.09071555000264,50741.099054640006 2025-10-05,00:05:57.000,278,11032936,-795,0,1759622756,15172.056569729997,162.96383120999963,50741.127003120004 2025-10-05,00:05:58.000,278,11032942,-795,0,1759622757,15172.049833420002,163.01317512000242,50741.10604176 2025-10-05,00:05:59.000,278,11032968,-795,0,1759622758,15172.049833420002,162.97088033999898,50741.11302888 2025-10-05,00:06:00.000,278,11032988,-795,0,1759622759,15172.016151869997,162.9990768600037,50741.06411904 2025-10-05,00:06:01.000,278,11032932,-795,0,1759622760,15171.962261389992,162.9144873000041,50741.17591296 2025-10-05,00:06:02.000,278,11032954,-795,0,1759622761,15171.975734009997,162.95678208000027,50741.147964480006 2025-10-05,00:06:03.000,278,11032971,-795,0,1759622762,15171.935316149997,162.92153643000347,50741.099054640006 2025-10-05,00:06:04.000,278,11032936,-795,0,1759622763,15171.901634599992,162.99202773000434,50741.03617056 2025-10-05,00:06:05.000,278,11032938,-795,0,1759622764,15171.874689359996,162.89333990999876,50740.98726072 2025-10-05,00:06:06.000,278,11032893,-795,0,1759622765,15171.955525079997,162.89333990999876,50741.11302888 2025-10-05,00:06:07.000,278,11032933,-795,0,1759622766,15171.881425669992,162.86514339000132,50741.00822208 2025-10-05,00:06:08.000,278,11032932,-795,0,1759622767,15171.861216739992,162.8510451300026,50740.945338 2025-10-05,00:06:09.000,278,11032948,-795,0,1759622768,15171.901634599992,162.84399600000324,50740.89642816 2025-10-05,00:06:10.000,278,11032977,-795,0,1759622769,15171.800589949991,162.87219252000068,50740.97328648001 2025-10-05,00:06:11.000,278,11033026,-795,0,1759622770,15171.861216739992,162.76645557000302,50740.91738952 2025-10-05,00:06:12.000,278,11032966,-795,0,1759622771,15171.814062569996,162.76645557000302,50740.93835088 2025-10-05,00:06:13.000,278,11033020,-795,0,1759622772,15171.861216739992,162.78055383000174,50740.97328648001 2025-10-05,00:06:14.000,278,11032987,-795,0,1759622773,15171.894898289996,162.76645557000302,50741.00123496001 2025-10-05,00:06:15.000,278,11033008,-795,0,1759622774,15171.894898289996,162.73120991999895,50741.02219632001 2025-10-05,00:06:16.000,278,11033023,-795,0,1759622775,15171.847744120001,162.71006253000087,50740.959312240004 2025-10-05,00:06:17.000,278,11032917,-795,0,1759622776,15171.861216739992,162.68186601000343,50740.959312240004 2025-10-05,00:06:18.000,278,11033089,-795,0,1759622777,15171.780381019991,162.6889151400028,50740.96629936 2025-10-05,00:06:19.000,278,11032987,-795,0,1759622778,15171.874689359996,162.61842384000192,50741.02219632001 2025-10-05,00:06:20.000,278,11032958,-795,0,1759622779,15171.881425669992,162.62547297000128,50740.95232512001 2025-10-05,00:06:21.000,278,11033000,-795,0,1759622780,15171.888161980001,162.66071861999808,50740.92437664001 2025-10-05,00:06:22.000,278,11032920,-795,0,1759622781,15171.888161980001,162.58317818999785,50740.95232512001 2025-10-05,00:06:23.000,278,11033115,-795,0,1759622782,15171.888161980001,162.63252210000064,50740.88944104 2025-10-05,00:06:24.000,278,11033028,-795,0,1759622783,15171.854480429996,162.61842384000192,50740.92437664001 2025-10-05,00:06:25.000,278,11033005,-795,0,1759622784,15171.854480429996,162.56203079999977,50740.90341528001 2025-10-05,00:06:26.000,278,11033029,-795,0,1759622785,15171.942052459992,162.56907992999913,50740.91738952 2025-10-05,00:06:27.000,278,11033019,-795,0,1759622786,15171.908370910001,162.54793254000106,50740.945338 2025-10-05,00:06:28.000,278,11032987,-795,0,1759622787,15171.948788770002,162.56907992999913,50740.84751832 2025-10-05,00:06:29.000,278,11032912,-795,0,1759622788,15171.942052459992,162.56203079999977,50740.88245392001 2025-10-05,00:06:30.000,278,11032937,-795,0,1759622789,15171.955525079997,162.43514646000403,50740.8405312 2025-10-05,00:06:31.000,278,11033021,-795,0,1759622790,15172.016151869997,162.4562938500021,50740.98726072 2025-10-05,00:06:32.000,278,11032990,-795,0,1759622791,15172.036360799997,162.48449036999955,50740.85450544001 2025-10-05,00:06:33.000,278,11032988,-795,0,1759622792,15172.009415560002,162.49858862999827,50740.959312240004 2025-10-05,00:06:34.000,278,11033076,-795,0,1759622793,15172.056569729997,162.40694993999932,50740.88944104 2025-10-05,00:06:35.000,278,11033036,-795,0,1759622794,15172.076778659997,162.36465516000317,50740.812582720006 2025-10-05,00:06:36.000,278,11032951,-795,0,1759622795,15172.117196519997,162.31531125000038,50740.85450544001 2025-10-05,00:06:37.000,278,11032967,-795,0,1759622796,15172.144141759993,162.26596734000486,50740.89642816 2025-10-05,00:06:38.000,278,11032982,-795,0,1759622797,15172.177823309998,162.32236037999974,50740.88944104 2025-10-05,00:06:39.000,278,11032913,-795,0,1759622798,15172.184559619993,162.28006560000358,50740.910402400004 2025-10-05,00:06:40.000,278,11032938,-795,0,1759622799,15172.224977479993,162.28006560000358,50740.85450544001 2025-10-05,00:06:41.000,278,11032934,-795,0,1759622800,15172.265395339993,162.30121299000166,50740.89642816 2025-10-05,00:06:42.000,278,11033042,-795,0,1759622801,15172.319285819998,162.2941638600023,50740.8754668 2025-10-05,00:06:43.000,278,11033030,-795,0,1759622802,15172.359703679998,162.2448199499995,50741.0152092 2025-10-05,00:06:44.000,278,11033028,-795,0,1759622803,15172.440539399999,162.30121299000166,50740.89642816 2025-10-05,00:06:45.000,278,11033008,-795,0,1759622804,15172.47422094999,162.21662343000207,50740.84751832 2025-10-05,00:06:46.000,278,11033036,-795,0,1759622805,15172.386648919994,162.2941638600023,50740.81956984 2025-10-05,00:06:47.000,278,11032964,-795,0,1759622806,15172.440539399999,162.22367256000143,50740.812582720006 2025-10-05,00:06:48.000,278,11032937,-795,0,1759622807,15172.460748329999,162.11793561000377,50740.8405312 2025-10-05,00:06:49.000,278,11032905,-795,0,1759622808,15172.47422094999,162.13908300000185,50740.791621360004 2025-10-05,00:06:50.000,278,11032972,-795,0,1759622809,15172.47422094999,162.11793561000377,50740.84751832 2025-10-05,00:06:51.000,278,11033052,-795,0,1759622810,15172.487693569994,162.1320338700025,50740.791621360004 2025-10-05,00:06:52.000,278,11033034,-795,0,1759622811,15172.541584049999,162.16023038999992,50740.8754668 2025-10-05,00:06:53.000,278,11032937,-795,0,1759622812,15172.528111429994,162.0826899599997,50740.77764712 2025-10-05,00:06:54.000,278,11033105,-795,0,1759622813,15172.53484773999,162.09678821999842,50740.81956984 2025-10-05,00:06:55.000,278,11032954,-795,0,1759622814,15172.59547452999,162.03334605000418,50740.83354408001 2025-10-05,00:06:56.000,278,11033068,-795,0,1759622815,15172.57526559999,162.03334605000418,50740.79860848 2025-10-05,00:06:57.000,278,11032950,-795,0,1759622816,15172.548320359994,162.05449344000226,50740.80559560001 2025-10-05,00:06:58.000,278,11032945,-795,0,1759622817,15172.588738219994,162.01219865999883,50740.812582720006 2025-10-05,00:06:59.000,278,11032944,-795,0,1759622818,15172.57526559999,162.07564083000034,50740.73572440001 2025-10-05,00:07:00.000,278,11033037,-795,0,1759622819,15172.69651917999,162.0192477899982,50740.80559560001 2025-10-05,00:07:01.000,278,11032993,-795,0,1759622820,15172.669573939995,162.02629692000482,50740.693801680005 2025-10-05,00:07:02.000,278,11032974,-795,0,1759622821,15172.68304656,161.9840021400014,50740.812582720006 2025-10-05,00:07:03.000,278,11032900,-795,0,1759622822,15172.629156079995,162.00514952999947,50740.812582720006 2025-10-05,00:07:04.000,278,11032995,-795,0,1759622823,15172.69651917999,162.03334605000418,50740.83354408001 2025-10-05,00:07:05.000,278,11032967,-795,0,1759622824,15172.68304656,161.96285475000332,50740.82655696 2025-10-05,00:07:06.000,278,11033021,-795,0,1759622825,15172.730200729995,161.99105127000075,50740.89642816 2025-10-05,00:07:07.000,278,11032960,-795,0,1759622826,15172.689782869995,161.9981004000001,50740.84751832 2025-10-05,00:07:08.000,278,11033093,-795,0,1759622827,15172.649365009995,162.0192477899982,50740.86847968 2025-10-05,00:07:09.000,278,11032945,-795,0,1759622828,15172.629156079995,162.02629692000482,50740.79860848 2025-10-05,00:07:10.000,278,11033030,-795,0,1759622829,15172.69651917999,162.04039518000354,50740.791621360004 2025-10-05,00:07:11.000,278,11033049,-795,0,1759622830,15172.649365009995,162.0192477899982,50740.88944104 2025-10-05,00:07:12.000,278,11032977,-795,0,1759622831,15172.60221084,161.95580562000396,50740.99424784 2025-10-05,00:07:13.000,278,11033040,-795,0,1759622832,15172.55505666999,161.99105127000075,50740.88944104 2025-10-05,00:07:14.000,278,11033026,-795,0,1759622833,15172.59547452999,161.96285475000332,50740.86847968 2025-10-05,00:07:15.000,278,11033001,-795,0,1759622834,15172.541584049999,161.99105127000075,50740.791621360004 2025-10-05,00:07:16.000,278,11032918,-795,0,1759622835,15172.507902499994,161.95580562000396,50740.84751832 2025-10-05,00:07:17.000,278,11032956,-795,0,1759622836,15172.454012019989,161.96285475000332,50740.95232512001 2025-10-05,00:07:18.000,278,11033006,-795,0,1759622837,15172.56179298,161.9840021400014,50740.90341528001 2025-10-05,00:07:19.000,278,11032915,-795,0,1759622838,15172.57526559999,161.90646171000117,50740.71476304001 2025-10-05,00:07:20.000,278,11033059,-795,0,1759622839,15172.541584049999,161.87826519000373,50740.85450544001 2025-10-05,00:07:21.000,278,11033081,-795,0,1759622840,15172.541584049999,161.85711779999838,50740.910402400004 2025-10-05,00:07:22.000,278,11032959,-795,0,1759622841,15172.51463880999,161.85711779999838,50740.861492560005 2025-10-05,00:07:23.000,278,11033083,-795,0,1759622842,15172.528111429994,161.82892128000094,50740.8405312 2025-10-05,00:07:24.000,278,11032953,-795,0,1759622843,15172.487693569994,161.82892128000094,50740.78463424001 2025-10-05,00:07:25.000,278,11032998,-795,0,1759622844,15172.480957259999,161.737282590002,50740.931363760006 2025-10-05,00:07:26.000,278,11032909,-795,0,1759622845,15172.541584049999,161.737282590002,50740.75668576001 2025-10-05,00:07:27.000,278,11032984,-795,0,1759622846,15172.521375119999,161.74433172000136,50740.82655696 2025-10-05,00:07:28.000,278,11032960,-795,0,1759622847,15172.55505666999,161.72318433000328,50740.85450544001 2025-10-05,00:07:29.000,278,11033009,-795,0,1759622848,15172.60221084,161.73023346000264,50740.84751832 2025-10-05,00:07:30.000,278,11032904,-795,0,1759622849,15172.58200191,161.6879386799992,50740.80559560001 2025-10-05,00:07:31.000,278,11032968,-795,0,1759622850,15172.63589238999,161.70908607000456,50740.77764712 2025-10-05,00:07:32.000,278,11032944,-795,0,1759622851,15172.69651917999,161.66679129000113,50740.77764712 2025-10-05,00:07:33.000,278,11032947,-795,0,1759622852,15172.71672810999,161.6385947700037,50740.742711520004 2025-10-05,00:07:34.000,278,11033010,-795,0,1759622853,15172.81777275999,161.6879386799992,50740.791621360004 2025-10-05,00:07:35.000,278,11033070,-795,0,1759622854,15172.88513586,161.6738404200005,50740.77066 2025-10-05,00:07:36.000,278,11033019,-795,0,1759622855,15172.80430014,161.6385947700037,50740.83354408001 2025-10-05,00:07:37.000,278,11033037,-795,0,1759622856,15172.82450907,161.6244965099977,50740.77066 2025-10-05,00:07:38.000,278,11032947,-795,0,1759622857,15172.89860847999,161.61039824999898,50740.72873728 2025-10-05,00:07:39.000,278,11033013,-795,0,1759622858,15172.891872169996,161.57515260000218,50740.67982744 2025-10-05,00:07:40.000,278,11032965,-795,0,1759622859,15172.851454309995,161.56105434000347,50740.67284032 2025-10-05,00:07:41.000,278,11032999,-795,0,1759622860,15172.959235269991,161.61039824999898,50740.70777592 2025-10-05,00:07:42.000,278,11033020,-795,0,1759622861,15172.979444199991,161.49761217000196,50740.74969864 2025-10-05,00:07:43.000,278,11032954,-795,0,1759622862,15172.96597158,161.54695608000475,50740.72175016 2025-10-05,00:07:44.000,278,11033059,-795,0,1759622863,15172.98618051,161.61039824999898,50740.763672880006 2025-10-05,00:07:45.000,278,11032969,-795,0,1759622864,15173.046807300001,161.58220173000154,50740.78463424001 2025-10-05,00:07:46.000,278,11032989,-795,0,1759622865,15173.040070989991,161.60334911999962,50740.83354408001 2025-10-05,00:07:47.000,278,11032965,-795,0,1759622866,15173.046807300001,161.56105434000347,50740.86847968 2025-10-05,00:07:48.000,278,11032998,-795,0,1759622867,15173.033334679996,161.59629999000026,50740.791621360004 2025-10-05,00:07:49.000,278,11033050,-795,0,1759622868,15173.060279919991,161.61039824999898,50740.8405312 2025-10-05,00:07:50.000,278,11032979,-795,0,1759622869,15173.067016230001,161.6244965099977,50740.77066 2025-10-05,00:07:51.000,278,11033026,-795,0,1759622870,15172.979444199991,161.66679129000113,50740.85450544001 2025-10-05,00:07:52.000,278,11032965,-795,0,1759622871,15172.831245379995,161.5892508600009,50740.72873728 2025-10-05,00:07:53.000,278,11033004,-795,0,1759622872,15172.811036449995,161.6526930300024,50740.644891840006 2025-10-05,00:07:54.000,278,11032919,-795,0,1759622873,15172.79756382999,161.5540052100041,50740.67284032 2025-10-05,00:07:55.000,278,11033003,-795,0,1759622874,15172.750409659995,161.58220173000154,50740.72175016 2025-10-05,00:07:56.000,278,11033001,-795,0,1759622875,15172.71672810999,161.5540052100041,50740.75668576001 2025-10-05,00:07:57.000,278,11033038,-795,0,1759622876,15172.709991799995,161.58220173000154,50740.763672880006 2025-10-05,00:07:58.000,278,11032995,-795,0,1759622877,15172.689782869995,161.60334911999962,50740.72873728 2025-10-05,00:07:59.000,278,11032915,-795,0,1759622878,15172.67631024999,161.5892508600009,50740.7007888 2025-10-05,00:08:00.000,278,11033031,-795,0,1759622879,15172.63589238999,161.63154564000433,50740.71476304001 2025-10-05,00:08:01.000,278,11033083,-795,0,1759622880,15172.62241977,161.6385947700037,50740.67284032 2025-10-05,00:08:02.000,278,11033021,-795,0,1759622881,15172.65610131999,161.56810347000282,50740.742711520004 2025-10-05,00:08:03.000,278,11033017,-795,0,1759622882,15172.669573939995,161.6244965099977,50740.84751832 2025-10-05,00:08:04.000,278,11033066,-795,0,1759622883,15172.588738219994,161.57515260000218,50740.80559560001 2025-10-05,00:08:05.000,278,11032948,-795,0,1759622884,15172.588738219994,161.5540052100041,50740.83354408001 2025-10-05,00:08:06.000,278,11033047,-795,0,1759622885,15172.568529289994,161.5892508600009,50740.742711520004 2025-10-05,00:08:07.000,278,11032953,-795,0,1759622886,15172.53484773999,161.56810347000282,50740.791621360004 2025-10-05,00:08:08.000,278,11033005,-795,0,1759622887,15172.51463880999,161.53285781999875,50740.910402400004 2025-10-05,00:08:09.000,278,11033050,-795,0,1759622888,15172.53484773999,161.51875956000003,50740.89642816 2025-10-05,00:08:10.000,278,11033010,-755,0,1759622889,15172.528111429994,161.48351391000324,50740.742711520004 2025-10-05,00:08:11.000,278,11032956,-795,0,1759622890,15172.55505666999,161.47646478000388,50740.81956984 2025-10-05,00:08:12.000,278,11032943,-795,0,1759622891,15172.541584049999,161.4271208700011,50740.74969864 2025-10-05,00:08:13.000,278,11033035,-795,0,1759622892,15172.51463880999,161.43417000000045,50740.67982744 2025-10-05,00:08:14.000,278,11033033,-795,0,1759622893,15172.51463880999,161.4412191299998,50740.63790472001 2025-10-05,00:08:15.000,278,11032978,-795,0,1759622894,15172.507902499994,161.44826825999917,50740.644891840006 2025-10-05,00:08:16.000,278,11032938,-795,0,1759622895,15172.51463880999,161.35662957000022,50740.75668576001 2025-10-05,00:08:17.000,278,11032931,-795,0,1759622896,15172.59547452999,161.43417000000045,50740.78463424001 2025-10-05,00:08:18.000,278,11032982,-795,0,1759622897,15172.6426287,161.39892435000365,50740.78463424001 2025-10-05,00:08:19.000,278,11033032,-795,0,1759622898,15172.709991799995,161.43417000000045,50740.812582720006 2025-10-05,00:08:20.000,278,11032935,-795,0,1759622899,15172.61568345999,161.405973480003,50740.74969864 2025-10-05,00:08:21.000,278,11032986,-795,0,1759622900,15172.588738219994,161.38482608999766,50740.72873728 2025-10-05,00:08:22.000,278,11032999,-795,0,1759622901,15172.588738219994,161.33548218000215,50740.67982744 2025-10-05,00:08:23.000,278,11033028,-795,0,1759622902,15172.649365009995,161.405973480003,50740.742711520004 2025-10-05,00:08:24.000,278,11032923,-795,0,1759622903,15172.70325549,161.35662957000022,50740.84751832 2025-10-05,00:08:25.000,278,11033056,-795,0,1759622904,15172.669573939995,161.3072856600047,50740.78463424001 2025-10-05,00:08:26.000,278,11032987,-795,0,1759622905,15172.63589238999,161.3777769599983,50740.78463424001 2025-10-05,00:08:27.000,278,11033022,-795,0,1759622906,15172.69651917999,161.3777769599983,50740.88944104 2025-10-05,00:08:28.000,278,11033021,-795,0,1759622907,15172.689782869995,161.43417000000045,50740.86847968 2025-10-05,00:08:29.000,278,11032984,-675,0,1759622908,15172.730200729995,161.36367869999958,50740.84751832 2025-10-05,00:08:30.000,278,11032988,-795,0,1759622909,15172.68304656,161.3918752200043,50740.75668576001 2025-10-05,00:08:31.000,278,11032985,-795,0,1759622910,15172.73693703999,161.3918752200043,50740.88944104 2025-10-05,00:08:32.000,278,11032973,-795,0,1759622911,15172.74367335,161.3918752200043,50740.88245392001 2025-10-05,00:08:33.000,278,11032929,-795,0,1759622912,15172.80430014,161.48351391000324,50740.83354408001 2025-10-05,00:08:34.000,278,11033020,-795,0,1759622913,15172.88513586,161.46941565000452,50740.80559560001 2025-10-05,00:08:35.000,278,11032893,-795,0,1759622914,15172.85819061999,161.51875956000003,50740.931363760006 2025-10-05,00:08:36.000,278,11032971,-795,0,1759622915,15172.844718,161.49761217000196,50740.90341528001 2025-10-05,00:08:37.000,278,11033029,-795,0,1759622916,15172.82450907,161.47646478000388,50740.89642816 2025-10-05,00:08:38.000,278,11032902,-795,0,1759622917,15172.74367335,161.51875956000003,50740.89642816 2025-10-05,00:08:39.000,278,11033006,-795,0,1759622918,15172.851454309995,161.48351391000324,50740.77066 2025-10-05,00:08:40.000,278,11032920,-795,0,1759622919,15172.77735489999,161.51171043000068,50740.82655696 2025-10-05,00:08:41.000,278,11033003,-795,0,1759622920,15172.770618589995,161.51171043000068,50740.81956984 2025-10-05,00:08:42.000,278,11032994,-795,0,1759622921,15172.790827519995,161.5540052100041,50740.85450544001 2025-10-05,00:08:43.000,278,11032936,-795,0,1759622922,15172.75714596999,161.57515260000218,50740.81956984 2025-10-05,00:08:44.000,278,11032932,-795,0,1759622923,15172.75714596999,161.63154564000433,50740.86847968 2025-10-05,00:08:45.000,278,11032920,-795,0,1759622924,15172.750409659995,161.58220173000154,50740.861492560005 2025-10-05,00:08:46.000,278,11033007,-795,0,1759622925,15172.750409659995,161.61744737999834,50740.79860848 2025-10-05,00:08:47.000,278,11032973,-795,0,1759622926,15172.730200729995,161.60334911999962,50740.77764712 2025-10-05,00:08:48.000,278,11032963,-795,0,1759622927,15172.709991799995,161.6738404200005,50740.79860848 2025-10-05,00:08:49.000,278,11032909,-795,0,1759622928,15172.75714596999,161.6385947700037,50740.812582720006 2025-10-05,00:08:50.000,278,11032897,-795,0,1759622929,15172.69651917999,161.69498780999857,50740.68681456001 2025-10-05,00:08:51.000,278,11032978,-795,0,1759622930,15172.71672810999,161.65974216000177,50740.73572440001 2025-10-05,00:08:52.000,278,11032914,-795,0,1759622931,15172.76388228,161.72318433000328,50740.791621360004 2025-10-05,00:08:53.000,278,11032966,-795,0,1759622932,15172.74367335,161.68088954999985,50740.67982744 2025-10-05,00:08:54.000,278,11032916,-795,0,1759622933,15172.68304656,161.70908607000456,50740.742711520004 2025-10-05,00:08:55.000,278,11032985,-795,0,1759622934,15172.69651917999,161.68088954999985,50740.73572440001 2025-10-05,00:08:56.000,278,11032940,-795,0,1759622935,15172.669573939995,161.72318433000328,50740.74969864 2025-10-05,00:08:57.000,278,11032925,-795,0,1759622936,15172.60221084,161.80777389000286,50740.83354408001 2025-10-05,00:08:58.000,278,11032914,-795,0,1759622937,15172.608947149994,161.84301953999966,50740.75668576001 2025-10-05,00:08:59.000,278,11032895,-795,0,1759622938,15172.62241977,161.85711779999838,50740.75668576001 2025-10-05,00:09:00.000,278,11033064,-795,0,1759622939,15172.57526559999,161.91351084000053,50740.72873728 2025-10-05,00:09:01.000,278,11033047,-795,0,1759622940,15172.61568345999,161.9487564900046,50740.763672880006 2025-10-05,00:09:02.000,278,11032952,-795,0,1759622941,15172.608947149994,161.9346582299986,50740.791621360004 2025-10-05,00:09:03.000,278,11033000,-795,0,1759622942,15172.59547452999,161.97695301000203,50740.75668576001 2025-10-05,00:09:04.000,278,11032934,-795,0,1759622943,15172.55505666999,162.0192477899982,50740.80559560001 2025-10-05,00:09:05.000,278,11033031,-795,0,1759622944,15172.47422094999,162.01219865999883,50740.65886608 2025-10-05,00:09:06.000,278,11032937,-795,0,1759622945,15172.47422094999,162.05449344000226,50740.812582720006 2025-10-05,00:09:07.000,278,11032960,-795,0,1759622946,15172.393385229989,162.11793561000377,50740.75668576001 2025-10-05,00:09:08.000,278,11033011,-795,0,1759622947,15172.420330469999,162.13908300000185,50740.73572440001 2025-10-05,00:09:09.000,278,11032954,-795,0,1759622948,15172.312549509988,162.07564083000034,50740.77764712 2025-10-05,00:09:10.000,278,11032942,-795,0,1759622949,15172.292340579988,162.10383734999778,50740.81956984 2025-10-05,00:09:11.000,278,11033040,-795,0,1759622950,15172.272131649988,162.15318126000057,50740.77066 2025-10-05,00:09:12.000,278,11033004,-795,0,1759622951,15172.238450099998,162.17432864999864,50740.80559560001 2025-10-05,00:09:13.000,278,11032936,-795,0,1759622952,15172.144141759993,162.2307216900008,50740.77066 2025-10-05,00:09:14.000,278,11032867,-795,0,1759622953,15172.144141759993,162.20252517000336,50740.75668576001 2025-10-05,00:09:15.000,278,11032972,-795,0,1759622954,15172.110460210002,162.26596734000486,50740.85450544001 2025-10-05,00:09:16.000,278,11032841,-795,0,1759622955,15172.096987589997,162.25891820999823,50740.791621360004 2025-10-05,00:09:17.000,278,11032954,-795,0,1759622956,15172.016151869997,162.32236037999974,50740.8405312 2025-10-05,00:09:18.000,278,11033051,-795,0,1759622957,15172.022888179992,162.33645863999845,50740.83354408001 2025-10-05,00:09:19.000,278,11032906,-795,0,1759622958,15171.982470319992,162.3928516800006,50740.763672880006 2025-10-05,00:09:20.000,278,11032880,-795,0,1759622959,15171.894898289996,162.35055690000445,50740.75668576001 2025-10-05,00:09:21.000,278,11032875,-795,0,1759622960,15171.894898289996,162.41399906999868,50740.80559560001 2025-10-05,00:09:22.000,278,11032945,-795,0,1759622961,15171.841007809991,162.41399906999868,50740.8405312 2025-10-05,00:09:23.000,278,11033003,-795,0,1759622962,15171.827535190001,162.44924472000275,50740.8754668 2025-10-05,00:09:24.000,278,11032973,-795,0,1759622963,15171.814062569996,162.44924472000275,50740.85450544001 2025-10-05,00:09:25.000,278,11032944,-795,0,1759622964,15171.814062569996,162.46334298000147,50740.80559560001 2025-10-05,00:09:26.000,278,11032915,-795,0,1759622965,15171.773644709996,162.42809733000468,50740.79860848 2025-10-05,00:09:27.000,278,11032982,-795,0,1759622966,15171.733226849996,162.47039211000083,50740.81956984 2025-10-05,00:09:28.000,278,11032980,-795,0,1759622967,15171.713017919996,162.48449036999955,50740.89642816 2025-10-05,00:09:29.000,278,11032955,-795,0,1759622968,15171.66586375,162.53383428000234,50740.84751832 2025-10-05,00:09:30.000,278,11033008,-795,0,1759622969,15171.63891850999,162.4774412400002,50740.77066 2025-10-05,00:09:31.000,278,11032934,-795,0,1759622970,15171.67933636999,162.56203079999977,50740.812582720006 2025-10-05,00:09:32.000,278,11033063,-795,0,1759622971,15171.672600059996,162.5761290599985,50740.83354408001 2025-10-05,00:09:33.000,278,11032931,-795,0,1759622972,15171.672600059996,162.67481688000407,50740.8405312 2025-10-05,00:09:34.000,278,11032938,-795,0,1759622973,15171.63891850999,162.62547297000128,50740.8754668 2025-10-05,00:09:35.000,278,11032949,-795,0,1759622974,15171.62544589,162.67481688000407,50740.81956984 2025-10-05,00:09:36.000,278,11032950,-795,0,1759622975,15171.551346479995,162.69596427000215,50740.75668576001 2025-10-05,00:09:37.000,278,11032976,-795,0,1759622976,15171.45703813999,162.6889151400028,50740.77764712 2025-10-05,00:09:38.000,278,11032970,-795,0,1759622977,15171.41662027999,162.7030134000015,50740.79860848 2025-10-05,00:09:39.000,278,11032935,-795,0,1759622978,15171.369466109994,162.73120991999895,50740.72873728 2025-10-05,00:09:40.000,278,11033003,-795,0,1759622979,15171.38293873,162.7241607899996,50740.61694336001 2025-10-05,00:09:41.000,278,11032943,-795,0,1759622980,15171.40314766,162.84399600000324,50740.67982744 2025-10-05,00:09:42.000,278,11033031,-795,0,1759622981,15171.3627298,162.83694687000389,50740.644891840006 2025-10-05,00:09:43.000,278,11032915,-795,0,1759622982,15171.33578455999,162.92153643000347,50740.78463424001 2025-10-05,00:09:44.000,278,11032911,-795,0,1759622983,15171.349257179994,162.94268382000155,50740.72175016 2025-10-05,00:09:45.000,278,11032904,-795,0,1759622984,15171.369466109994,162.97792946999834,50740.77764712 2025-10-05,00:09:46.000,278,11033000,-795,0,1759622985,15171.322311939999,162.96383120999963,50740.74969864 2025-10-05,00:09:47.000,278,11033100,-795,0,1759622986,15171.29536669999,163.02727338000113,50740.79860848 2025-10-05,00:09:48.000,278,11033009,-795,0,1759622987,15171.27515776999,162.95678208000027,50740.77066 2025-10-05,00:09:49.000,278,11032942,-795,0,1759622988,15171.27515776999,162.99202773000434,50740.77066 2025-10-05,00:09:50.000,278,11032949,-795,0,1759622989,15171.281894079999,163.0484207699992,50740.84751832 2025-10-05,00:09:51.000,278,11033044,-795,0,1759622990,15171.241476219999,163.11891207000008,50740.8405312 2025-10-05,00:09:52.000,278,11032889,-795,0,1759622991,15171.302103009999,163.17530511000223,50740.86847968 2025-10-05,00:09:53.000,278,11032922,-795,0,1759622992,15171.187585739994,163.11891207000008,50740.861492560005 2025-10-05,00:09:54.000,278,11032950,-795,0,1759622993,15171.187585739994,163.1612068500035,50740.77764712 2025-10-05,00:09:55.000,278,11032962,-795,0,1759622994,15171.133695259989,163.14005945999816,50740.763672880006 2025-10-05,00:09:56.000,278,11032918,-795,0,1759622995,15171.052859539988,163.07661729000392,50740.72175016 2025-10-05,00:09:57.000,278,11032969,-795,0,1759622996,15170.918133339997,163.11186294000072,50740.644891840006 2025-10-05,00:09:58.000,278,11032982,-795,0,1759622997,15170.951814890002,163.06956816000456,50740.74969864 2025-10-05,00:09:59.000,278,11033034,-795,0,1759622998,15170.830561310002,163.11891207000008,50740.51912368001 2025-10-05,00:10:00.000,278,11032964,-795,0,1759622999,15170.904660719993,163.16825598000287,50740.55405928 2025-10-05,00:10:01.000,278,11032898,-795,0,1759623000,15170.823824999992,163.18940337000095,50740.60995624 2025-10-05,00:10:02.000,278,11033022,-795,0,1759623001,15170.783407139992,163.18940337000095,50740.61694336001 2025-10-05,00:10:03.000,278,11032942,-795,0,1759623002,15170.776670829997,163.17530511000223,50740.65187896 2025-10-05,00:10:04.000,278,11033033,-795,0,1759623003,15170.810352380002,163.20350162999966,50740.644891840006 2025-10-05,00:10:05.000,278,11032919,-795,0,1759623004,15170.884451789992,163.23169815000438,50740.7007888 2025-10-05,00:10:06.000,278,11033014,-795,0,1759623005,15170.870979170002,163.28809118999925,50740.66585320001 2025-10-05,00:10:07.000,278,11032894,-795,0,1759623006,15170.884451789992,163.32333684000332,50740.6309176 2025-10-05,00:10:08.000,278,11032962,-795,0,1759623007,15170.891188100002,163.33743510000204,50740.65886608 2025-10-05,00:10:09.000,278,11032975,-795,0,1759623008,15170.897924409997,163.3797298799982,50740.7007888 2025-10-05,00:10:10.000,278,11033043,-795,0,1759623009,15170.931605960002,163.38677901000483,50740.67982744 2025-10-05,00:10:11.000,278,11032905,-795,0,1759623010,15170.911397030002,163.3797298799982,50740.644891840006 2025-10-05,00:10:12.000,278,11032833,-795,0,1759623011,15170.897924409997,163.49956509000185,50740.67284032 2025-10-05,00:10:13.000,278,11032967,-795,0,1759623012,15170.857506549997,163.5066142200012,50740.65187896 2025-10-05,00:10:14.000,278,11032993,-795,0,1759623013,15170.897924409997,163.45727030999842,50740.66585320001 2025-10-05,00:10:15.000,278,11032947,-795,0,1759623014,15170.870979170002,163.52071247999993,50740.70777592 2025-10-05,00:10:16.000,278,11032931,-795,0,1759623015,15170.877715479997,163.57710552000208,50740.65886608 2025-10-05,00:10:17.000,278,11032989,-795,0,1759623016,15170.844033929992,163.57710552000208,50740.66585320001 2025-10-05,00:10:18.000,278,11032871,-795,0,1759623017,15170.817088689997,163.66874421000102,50740.68681456001 2025-10-05,00:10:19.000,278,11032971,-795,0,1759623018,15170.837297619997,163.64759682000295,50740.67284032 2025-10-05,00:10:20.000,278,11032937,-795,0,1759623019,15170.790143450002,163.62644943000487,50740.61694336001 2025-10-05,00:10:21.000,278,11032974,-795,0,1759623020,15170.763198209992,163.64759682000295,50740.67284032 2025-10-05,00:10:22.000,278,11033031,-795,0,1759623021,15170.742989279992,163.64759682000295,50740.66585320001 2025-10-05,00:10:23.000,278,11032960,-795,0,1759623022,15170.716044039997,163.69694072999846,50740.56803352001 2025-10-05,00:10:24.000,278,11032893,-795,0,1759623023,15170.722780349992,163.67579334000038,50740.63790472001 2025-10-05,00:10:25.000,278,11032956,-795,0,1759623024,15170.675626179996,163.78153028999805,50740.6309176 2025-10-05,00:10:26.000,278,11033065,-795,0,1759623025,15170.702571419992,163.70398985999782,50740.644891840006 2025-10-05,00:10:27.000,278,11032996,-795,0,1759623026,15170.628472010001,163.78153028999805,50740.65886608 2025-10-05,00:10:28.000,278,11032959,-795,0,1759623027,15170.608263080001,163.79562855000404,50740.63790472001 2025-10-05,00:10:29.000,278,11032905,-795,0,1759623028,15170.675626179996,163.88726724000298,50740.66585320001 2025-10-05,00:10:30.000,278,11032913,-795,0,1759623029,15170.668889870001,163.81677594000212,50740.68681456001 2025-10-05,00:10:31.000,278,11032912,-795,0,1759623030,15170.662153559992,163.8661198500049,50740.66585320001 2025-10-05,00:10:32.000,278,11032946,-795,0,1759623031,15170.608263080001,163.84497245999955,50740.63790472001 2025-10-05,00:10:33.000,278,11032917,-795,0,1759623032,15170.594790459996,163.91546376000042,50740.65886608 2025-10-05,00:10:34.000,278,11032883,-795,0,1759623033,15170.635208319996,163.83087420000084,50740.67982744 2025-10-05,00:10:35.000,278,11032974,-795,0,1759623034,15170.594790459996,163.90841463000106,50740.61694336001 2025-10-05,00:10:36.000,278,11033065,-795,0,1759623035,15170.655417249996,163.88726724000298,50740.63790472001 2025-10-05,00:10:37.000,278,11033004,-795,0,1759623036,15170.655417249996,163.92956201999914,50740.67284032 2025-10-05,00:10:38.000,278,11032939,-795,0,1759623037,15170.614999389996,163.94366027999786,50740.644891840006 2025-10-05,00:10:39.000,278,11032945,-795,0,1759623038,15170.635208319996,163.9013655000017,50740.60995624 2025-10-05,00:10:40.000,278,11032952,-795,0,1759623039,15170.641944629991,163.99300419000065,50740.55405928 2025-10-05,00:10:41.000,278,11032959,-795,0,1759623040,15170.621735699991,163.94366027999786,50740.58899488001 2025-10-05,00:10:42.000,278,11032943,-795,0,1759623041,15170.608263080001,163.91546376000042,50740.595982000006 2025-10-05,00:10:43.000,278,11032955,-795,0,1759623042,15170.56784522,163.94366027999786,50740.53309792 2025-10-05,00:10:44.000,278,11032924,-795,0,1759623043,15170.54763629,163.92251288999978,50740.58200776 2025-10-05,00:10:45.000,278,11032968,-795,0,1759623044,15170.56784522,163.90841463000106,50740.58200776 2025-10-05,00:10:46.000,278,11033051,-795,0,1759623045,15170.54763629,163.90841463000106,50740.58200776 2025-10-05,00:10:47.000,278,11033036,-795,0,1759623046,15170.540899979991,163.87316898000427,50740.55405928 2025-10-05,00:10:48.000,278,11033025,-795,0,1759623047,15170.561108909991,163.90841463000106,50740.575020640004 2025-10-05,00:10:49.000,278,11032899,-795,0,1759623048,15170.581317839991,163.87316898000427,50740.58899488001 2025-10-05,00:10:50.000,278,11032934,-795,0,1759623049,15170.520691049991,163.8661198500049,50740.49816232001 2025-10-05,00:10:51.000,278,11032930,-795,0,1759623050,15170.594790459996,163.9013655000017,50740.50514944 2025-10-05,00:10:52.000,278,11032941,-795,0,1759623051,15170.534163669996,163.88726724000298,50740.51912368001 2025-10-05,00:10:53.000,278,11032984,-795,0,1759623052,15170.56784522,163.84497245999955,50740.3863684 2025-10-05,00:10:54.000,278,11032913,-795,0,1759623053,15170.540899979991,163.88021811000363,50740.456239600004 2025-10-05,00:10:55.000,278,11032925,-795,0,1759623054,15170.608263080001,163.87316898000427,50740.54707216001 2025-10-05,00:10:56.000,278,11032942,-795,0,1759623055,15170.601526769991,163.88021811000363,50740.4911752 2025-10-05,00:10:57.000,278,11032922,-795,0,1759623056,15170.534163669996,163.87316898000427,50740.51213656 2025-10-05,00:10:58.000,278,11032992,-795,0,1759623057,15170.56784522,163.8379233300002,50740.56803352001 2025-10-05,00:10:59.000,278,11033051,-795,0,1759623058,15170.540899979991,163.82382507000148,50740.477200960006 2025-10-05,00:11:00.000,278,11032939,-795,0,1759623059,15170.594790459996,163.80972681000276,50740.47021384001 2025-10-05,00:11:01.000,278,11033062,-795,0,1759623060,15170.56784522,163.84497245999955,50740.42130400001 2025-10-05,00:11:02.000,278,11032953,-795,0,1759623061,15170.662153559992,163.85907071999827,50740.526110800005 2025-10-05,00:11:03.000,278,11033030,-795,0,1759623062,15170.608263080001,163.74628464000125,50740.456239600004 2025-10-05,00:11:04.000,278,11033051,-795,0,1759623063,15170.581317839991,163.7744811599987,50740.4911752 2025-10-05,00:11:05.000,278,11033012,-795,0,1759623064,15170.588054150001,163.72513725000317,50740.41431688 2025-10-05,00:11:06.000,278,11032960,-795,0,1759623065,15170.581317839991,163.7392355100019,50740.41431688 2025-10-05,00:11:07.000,278,11033009,-795,0,1759623066,15170.534163669996,163.74628464000125,50740.41431688 2025-10-05,00:11:08.000,278,11032989,-795,0,1759623067,15170.520691049991,163.69694072999846,50740.47021384001 2025-10-05,00:11:09.000,278,11032998,-795,0,1759623068,15170.493745809996,163.71103899000445,50740.48418808 2025-10-05,00:11:10.000,278,11032999,-795,0,1759623069,15170.493745809996,163.67579334000038,50740.4911752 2025-10-05,00:11:11.000,278,11032973,-795,0,1759623070,15170.52742736,163.71103899000445,50740.48418808 2025-10-05,00:11:12.000,278,11033036,-795,0,1759623071,15170.520691049991,163.70398985999782,50740.48418808 2025-10-05,00:11:13.000,278,11032986,-795,0,1759623072,15170.493745809996,163.74628464000125,50740.46322672 2025-10-05,00:11:14.000,278,11032980,-795,0,1759623073,15170.500482119991,163.66169508000166,50740.456239600004 2025-10-05,00:11:15.000,278,11033000,-795,0,1759623074,15170.412910089995,163.6898915999991,50740.33047144001 2025-10-05,00:11:16.000,278,11032962,-795,0,1759623075,15170.39943746999,163.6405476900036,50740.35143280001 2025-10-05,00:11:17.000,278,11032920,-795,0,1759623076,15170.41964639999,163.67579334000038,50740.37938128001 2025-10-05,00:11:18.000,278,11033028,-795,0,1759623077,15170.35901960999,163.5912037800008,50740.39335552 2025-10-05,00:11:19.000,278,11032967,-795,0,1759623078,15170.36575592,163.69694072999846,50740.35143280001 2025-10-05,00:11:20.000,278,11032965,-795,0,1759623079,15170.39943746999,163.66169508000166,50740.37938128001 2025-10-05,00:11:21.000,278,11033077,-795,0,1759623080,15170.453327949996,163.6898915999991,50740.35143280001 2025-10-05,00:11:22.000,278,11032924,-795,0,1759623081,15170.46006425999,163.63349856000423,50740.37938128001 2025-10-05,00:11:23.000,278,11033030,-795,0,1759623082,15170.392701159995,163.62644943000487,50740.3863684 2025-10-05,00:11:24.000,278,11032914,-795,0,1759623083,15170.473536879996,163.73218638000253,50740.3863684 2025-10-05,00:11:25.000,278,11032966,-635,0,1759623084,15170.493745809996,163.72513725000317,50740.44925248001 2025-10-05,00:11:26.000,278,11033071,-795,0,1759623085,15170.52742736,163.6405476900036,50740.44925248001 2025-10-05,00:11:27.000,278,11032913,-795,0,1759623086,15170.4870095,163.6898915999991,50740.49816232001 2025-10-05,00:11:28.000,278,11033044,-795,0,1759623087,15170.473536879996,163.73218638000253,50740.407329760004 2025-10-05,00:11:29.000,278,11033010,-795,0,1759623088,15170.453327949996,163.67579334000038,50740.42130400001 2025-10-05,00:11:30.000,278,11033035,-795,0,1759623089,15170.43985532999,163.66169508000166,50740.36540704 2025-10-05,00:11:31.000,278,11032949,-795,0,1759623090,15170.36575592,163.70398985999782,50740.35143280001 2025-10-05,00:11:32.000,278,11032950,-795,0,1759623091,15170.433119019996,163.71103899000445,50740.36540704 2025-10-05,00:11:33.000,278,11032924,-795,0,1759623092,15170.392701159995,163.72513725000317,50740.3164972 2025-10-05,00:11:34.000,278,11032900,-795,0,1759623093,15170.35901960999,163.74628464000125,50740.44925248001 2025-10-05,00:11:35.000,278,11032965,-795,0,1759623094,15170.372492229995,163.76038289999997,50740.428291120006 2025-10-05,00:11:36.000,278,11032882,-795,0,1759623095,15170.36575592,163.7533337700006,50740.41431688 2025-10-05,00:11:37.000,278,11033029,-795,0,1759623096,15170.40617378,163.7180881200038,50740.3863684 2025-10-05,00:11:38.000,278,11033088,-795,0,1759623097,15170.412910089995,163.8026776800034,50740.39335552 2025-10-05,00:11:39.000,278,11032943,-795,0,1759623098,15170.41964639999,163.73218638000253,50740.40034264001 2025-10-05,00:11:40.000,278,11032965,-795,0,1759623099,15170.433119019996,163.80972681000276,50740.3863684 2025-10-05,00:11:41.000,278,11032919,-795,0,1759623100,15170.433119019996,163.80972681000276,50740.42130400001 2025-10-05,00:11:42.000,278,11032942,-795,0,1759623101,15170.44659164,163.76743202999933,50740.50514944 2025-10-05,00:11:43.000,278,11033025,-795,0,1759623102,15170.39943746999,163.6898915999991,50740.42130400001 2025-10-05,00:11:44.000,278,11033005,-795,0,1759623103,15170.372492229995,163.7392355100019,50740.41431688 2025-10-05,00:11:45.000,278,11032965,-795,0,1759623104,15170.38596485,163.74628464000125,50740.30252296001 2025-10-05,00:11:46.000,278,11033001,-795,0,1759623105,15170.41964639999,163.78153028999805,50740.39335552 2025-10-05,00:11:47.000,278,11032937,-795,0,1759623106,15170.43985532999,163.8520215899989,50740.43527824 2025-10-05,00:11:48.000,278,11032966,-795,0,1759623107,15170.493745809996,163.83087420000084,50740.44226536 2025-10-05,00:11:49.000,278,11032948,-795,0,1759623108,15170.500482119991,163.8661198500049,50740.477200960006 2025-10-05,00:11:50.000,278,11032998,-795,0,1759623109,15170.4870095,163.88021811000363,50740.37938128001 2025-10-05,00:11:51.000,278,11033039,-795,0,1759623110,15170.41964639999,163.78857942000468,50740.3863684 2025-10-05,00:11:52.000,278,11033025,-795,0,1759623111,15170.37922853999,163.78153028999805,50740.42130400001 2025-10-05,00:11:53.000,278,11032987,-795,0,1759623112,15170.41964639999,163.82382507000148,50740.246626 2025-10-05,00:11:54.000,278,11033038,-795,0,1759623113,15170.43985532999,163.8520215899989,50740.44226536 2025-10-05,00:11:55.000,278,11032951,-795,0,1759623114,15170.52742736,163.8520215899989,50740.48418808 2025-10-05,00:11:56.000,278,11033043,-795,0,1759623115,15170.44659164,163.82382507000148,50740.4911752 2025-10-05,00:11:57.000,278,11032942,-795,0,1759623116,15170.433119019996,163.8520215899989,50740.39335552 2025-10-05,00:11:58.000,278,11032945,-795,0,1759623117,15170.4870095,163.82382507000148,50740.41431688 2025-10-05,00:11:59.000,278,11032981,-755,0,1759623118,15170.52742736,163.8661198500049,50740.42130400001 2025-10-05,00:12:00.000,278,11032976,-795,0,1759623119,15170.513954739996,163.88726724000298,50740.456239600004 2025-10-05,00:12:01.000,278,11033069,-795,0,1759623120,15170.520691049991,163.8520215899989,50740.36540704 2025-10-05,00:12:02.000,278,11033028,-715,0,1759623121,15170.50721843,163.8379233300002,50740.407329760004 2025-10-05,00:12:03.000,278,11033067,-795,0,1759623122,15170.540899979991,163.85907071999827,50740.4911752 2025-10-05,00:12:04.000,278,11032873,-795,0,1759623123,15170.534163669996,163.83087420000084,50740.428291120006 2025-10-05,00:12:05.000,278,11032985,-795,0,1759623124,15170.473536879996,163.8379233300002,50740.34444568 2025-10-05,00:12:06.000,278,11032958,-795,0,1759623125,15170.4870095,163.78153028999805,50740.288548720004 2025-10-05,00:12:07.000,278,11032991,-795,0,1759623126,15170.540899979991,163.88021811000363,50740.40034264001 2025-10-05,00:12:08.000,278,11032906,-795,0,1759623127,15170.574581529996,163.8520215899989,50740.35143280001 2025-10-05,00:12:09.000,278,11033074,-795,0,1759623128,15170.581317839991,163.8520215899989,50740.43527824 2025-10-05,00:12:10.000,278,11033051,-795,0,1759623129,15170.54763629,163.82382507000148,50740.44925248001 2025-10-05,00:12:11.000,278,11032937,-795,0,1759623130,15170.594790459996,163.8520215899989,50740.477200960006 2025-10-05,00:12:12.000,278,11033011,-795,0,1759623131,15170.561108909991,163.7533337700006,50740.46322672 2025-10-05,00:12:13.000,278,11032928,-795,0,1759623132,15170.54763629,163.81677594000212,50740.40034264001 2025-10-05,00:12:14.000,278,11032901,-795,0,1759623133,15170.48027318999,163.85907071999827,50740.36540704 2025-10-05,00:12:15.000,278,11033070,-795,0,1759623134,15170.500482119991,163.76038289999997,50740.41431688 2025-10-05,00:12:16.000,278,11032946,-795,0,1759623135,15170.44659164,163.7180881200038,50740.35143280001 2025-10-05,00:12:17.000,278,11032896,-795,0,1759623136,15170.453327949996,163.74628464000125,50740.39335552 2025-10-05,00:12:18.000,278,11033035,-755,0,1759623137,15170.433119019996,163.76038289999997,50740.3164972 2025-10-05,00:12:19.000,278,11032988,-795,0,1759623138,15170.433119019996,163.7533337700006,50740.36540704 2025-10-05,00:12:20.000,278,11033046,-795,0,1759623139,15170.34554699,163.7392355100019,50740.28156160001 2025-10-05,00:12:21.000,278,11032937,-795,0,1759623140,15170.34554699,163.72513725000317,50740.30252296001 2025-10-05,00:12:22.000,278,11032913,-795,0,1759623141,15170.30512913,163.7744811599987,50740.35143280001 2025-10-05,00:12:23.000,278,11032971,-795,0,1759623142,15170.22429341,163.71103899000445,50740.28156160001 2025-10-05,00:12:24.000,278,11033015,-795,0,1759623143,15170.30512913,163.73218638000253,50740.246626 2025-10-05,00:12:25.000,278,11032973,-795,0,1759623144,15170.27818388999,163.73218638000253,50740.23265176001 2025-10-05,00:12:26.000,278,11033026,-795,0,1759623145,15170.291656509995,163.68284246999974,50740.260600240006 2025-10-05,00:12:27.000,278,11032980,-795,0,1759623146,15170.2849202,163.7533337700006,50740.288548720004 2025-10-05,00:12:28.000,278,11033034,-795,0,1759623147,15170.32533806,163.76743202999933,50740.27457448 2025-10-05,00:12:29.000,278,11032952,-795,0,1759623148,15170.291656509995,163.76743202999933,50740.239638880004 2025-10-05,00:12:30.000,278,11032960,-795,0,1759623149,15170.291656509995,163.78857942000468,50740.21169040001 2025-10-05,00:12:31.000,278,11033037,-795,0,1759623150,15170.29839281999,163.72513725000317,50740.28156160001 2025-10-05,00:12:32.000,278,11033040,-795,0,1759623151,15170.22429341,163.7533337700006,50740.34444568 2025-10-05,00:12:33.000,278,11033032,-795,0,1759623152,15170.271447579995,163.74628464000125,50740.309510080006 2025-10-05,00:12:34.000,278,11032933,-795,0,1759623153,15170.30512913,163.70398985999782,50740.3164972 2025-10-05,00:12:35.000,278,11033034,-795,0,1759623154,15170.26471127,163.66874421000102,50740.25361312001 2025-10-05,00:12:36.000,278,11032899,-795,0,1759623155,15170.26471127,163.73218638000253,50740.21169040001 2025-10-05,00:12:37.000,278,11033052,-795,0,1759623156,15170.32533806,163.7180881200038,50740.260600240006 2025-10-05,00:12:38.000,278,11032952,-795,0,1759623157,15170.29839281999,163.64759682000295,50740.246626 2025-10-05,00:12:39.000,278,11032978,-795,0,1759623158,15170.332074369995,163.72513725000317,50740.25361312001 2025-10-05,00:12:40.000,278,11032989,-795,0,1759623159,15170.332074369995,163.59825291000016,50740.239638880004 2025-10-05,00:12:41.000,278,11032919,-795,0,1759623160,15170.352283299995,163.6546459500023,50740.23265176001 2025-10-05,00:12:42.000,278,11033018,-795,0,1759623161,15170.39943746999,163.68284246999974,50740.21169040001 2025-10-05,00:12:43.000,278,11032975,-795,0,1759623162,15170.453327949996,163.61940029999823,50740.239638880004 2025-10-05,00:12:44.000,278,11032979,-795,0,1759623163,15170.433119019996,163.68284246999974,50740.28156160001 2025-10-05,00:12:45.000,278,11032966,-795,0,1759623164,15170.44659164,163.58415465000144,50740.21867752 2025-10-05,00:12:46.000,278,11033061,-795,0,1759623165,15170.493745809996,163.60530203999951,50740.13483208001 2025-10-05,00:12:47.000,278,11033115,-795,0,1759623166,15170.513954739996,163.61940029999823,50740.21867752 2025-10-05,00:12:48.000,278,11032961,-795,0,1759623167,15170.52742736,163.63349856000423,50740.18374192001 2025-10-05,00:12:49.000,278,11032931,-795,0,1759623168,15170.594790459996,163.69694072999846,50740.12784496 2025-10-05,00:12:50.000,278,11033017,-795,0,1759623169,15170.621735699991,163.67579334000038,50740.1767548 2025-10-05,00:12:51.000,278,11033002,-795,0,1759623170,15170.695835109997,163.54890900000464,50740.20470328 2025-10-05,00:12:52.000,278,11033074,-795,0,1759623171,15170.695835109997,163.66874421000102,50740.16976768 2025-10-05,00:12:53.000,278,11032960,-795,0,1759623172,15170.628472010001,163.64759682000295,50740.13483208001 2025-10-05,00:12:54.000,278,11032985,-795,0,1759623173,15170.716044039997,163.61940029999823,50740.071948000004 2025-10-05,00:12:55.000,278,11032953,-795,0,1759623174,15170.655417249996,163.59825291000016,50740.09989648 2025-10-05,00:12:56.000,278,11032922,-795,0,1759623175,15170.695835109997,163.5912037800008,50740.15579344 2025-10-05,00:12:57.000,278,11033045,-795,0,1759623176,15170.702571419992,163.5912037800008,50740.05098664 2025-10-05,00:12:58.000,278,11032988,-795,0,1759623177,15170.722780349992,163.58415465000144,50740.00906392 2025-10-05,00:12:59.000,278,11033030,-795,0,1759623178,15170.749725590002,163.555958130004,50740.08592224001 2025-10-05,00:13:00.000,278,11033030,-795,0,1759623179,15170.716044039997,163.555958130004,50740.092909360006 2025-10-05,00:13:01.000,278,11033008,-795,0,1759623180,15170.783407139992,163.58415465000144,50740.092909360006 2025-10-05,00:13:02.000,278,11032938,-795,0,1759623181,15170.776670829997,163.555958130004,50740.12784496 2025-10-05,00:13:03.000,278,11032968,-795,0,1759623182,15170.823824999992,163.53481073999865,50740.1068836 2025-10-05,00:13:04.000,278,11033033,-795,0,1759623183,15170.817088689997,163.56300726000336,50740.21169040001 2025-10-05,00:13:05.000,278,11033003,-795,0,1759623184,15170.790143450002,163.56300726000336,50740.141819200006 2025-10-05,00:13:06.000,278,11033067,-795,0,1759623185,15170.803616069992,163.56300726000336,50740.190729040005 2025-10-05,00:13:07.000,278,11033032,-795,0,1759623186,15170.830561310002,163.5912037800008,50740.14880632 2025-10-05,00:13:08.000,278,11033066,-795,0,1759623187,15170.803616069992,163.58415465000144,50740.120857840004 2025-10-05,00:13:09.000,278,11033009,-795,0,1759623188,15170.830561310002,163.6405476900036,50740.141819200006 2025-10-05,00:13:10.000,278,11033000,-795,0,1759623189,15170.850770240002,163.54890900000464,50740.16278056001 2025-10-05,00:13:11.000,278,11033068,-795,0,1759623190,15170.817088689997,163.56300726000336,50740.12784496 2025-10-05,00:13:12.000,278,11032849,-795,0,1759623191,15170.884451789992,163.46431943999778,50740.21169040001 2025-10-05,00:13:13.000,278,11032959,-795,0,1759623192,15170.864242859992,163.58415465000144,50740.1767548 2025-10-05,00:13:14.000,278,11033056,-795,0,1759623193,15170.864242859992,163.52071247999993,50740.14880632 2025-10-05,00:13:15.000,278,11032954,-795,0,1759623194,15170.897924409997,163.5066142200012,50740.15579344 2025-10-05,00:13:16.000,278,11033014,-795,0,1759623195,15170.931605960002,163.49956509000185,50740.13483208001 2025-10-05,00:13:17.000,278,11033083,-795,0,1759623196,15170.951814890002,163.49956509000185,50740.190729040005 2025-10-05,00:13:18.000,278,11033030,-795,0,1759623197,15170.978760129998,163.45727030999842,50740.18374192001 2025-10-05,00:13:19.000,278,11032985,-795,0,1759623198,15170.978760129998,163.4925159600025,50740.16976768 2025-10-05,00:13:20.000,278,11032920,-795,0,1759623199,15171.046123229993,163.45022117999906,50740.18374192001 2025-10-05,00:13:21.000,278,11032975,-795,0,1759623200,15171.059595849998,163.47136857000442,50740.09989648 2025-10-05,00:13:22.000,278,11033034,-795,0,1759623201,15171.093277399988,163.5066142200012,50740.309510080006 2025-10-05,00:13:23.000,278,11033018,-795,0,1759623202,15171.073068469988,163.5277616099993,50740.26758736 2025-10-05,00:13:24.000,278,11032946,-795,0,1759623203,15171.086541089993,163.4925159600025,50740.309510080006 2025-10-05,00:13:25.000,278,11032992,-795,0,1759623204,15171.120222639998,163.4431720499997,50740.21169040001 2025-10-05,00:13:26.000,278,11033000,-795,0,1759623205,15171.106750019993,163.47136857000442,50740.16976768 2025-10-05,00:13:27.000,278,11032909,-795,0,1759623206,15171.113486329989,163.45727030999842,50740.13483208001 2025-10-05,00:13:28.000,278,11032906,-795,0,1759623207,15171.113486329989,163.4431720499997,50740.21169040001 2025-10-05,00:13:29.000,278,11032937,-795,0,1759623208,15171.120222639998,163.3938281400042,50740.05797376 2025-10-05,00:13:30.000,278,11033013,-795,0,1759623209,15171.100013709998,163.41497553000227,50740.05098664 2025-10-05,00:13:31.000,278,11032961,-795,0,1759623210,15171.140431569998,163.4079264000029,50740.05098664 2025-10-05,00:13:32.000,278,11032893,-795,0,1759623211,15171.120222639998,163.4431720499997,50740.07893512 2025-10-05,00:13:33.000,278,11032909,-795,0,1759623212,15171.073068469988,163.42907379000098,50740.071948000004 2025-10-05,00:13:34.000,278,11033095,-795,0,1759623213,15171.100013709998,163.35858249000012,50740.04399952001 2025-10-05,00:13:35.000,278,11033001,-795,0,1759623214,15171.100013709998,163.42907379000098,50740.01605104001 2025-10-05,00:13:36.000,278,11032955,-795,0,1759623215,15171.174113119989,163.40087727000355,50740.03002528 2025-10-05,00:13:37.000,278,11033033,-795,0,1759623216,15171.113486329989,163.3092385800046,50739.99508968001 2025-10-05,00:13:38.000,278,11032984,-795,0,1759623217,15171.133695259989,163.3092385800046,50739.96714120001 2025-10-05,00:13:39.000,278,11033036,-795,0,1759623218,15171.086541089993,163.30218944999797,50739.925218480006 2025-10-05,00:13:40.000,278,11033009,-795,0,1759623219,15171.039386919998,163.2598946700018,50739.96015408 2025-10-05,00:13:41.000,278,11033049,-795,0,1759623220,15171.073068469988,163.27399293000053,50739.87630864001 2025-10-05,00:13:42.000,278,11033043,-795,0,1759623221,15171.093277399988,163.2598946700018,50739.88329576 2025-10-05,00:13:43.000,278,11033060,-795,0,1759623222,15171.153904189989,163.25284554000245,50739.96714120001 2025-10-05,00:13:44.000,278,11032988,-795,0,1759623223,15171.187585739994,163.22464901999774,50739.9322056 2025-10-05,00:13:45.000,278,11033030,-795,0,1759623224,15171.133695259989,163.23874728000374,50739.93919272 2025-10-05,00:13:46.000,278,11032971,-795,0,1759623225,15171.207794669994,163.26694380000117,50739.953166960004 2025-10-05,00:13:47.000,278,11032982,-795,0,1759623226,15171.207794669994,163.23169815000438,50739.88329576 2025-10-05,00:13:48.000,278,11032963,-795,0,1759623227,15171.288630389994,163.21759988999838,50739.89727000001 2025-10-05,00:13:49.000,278,11033049,-795,0,1759623228,15171.254948839989,163.20350162999966,50739.84836016001 2025-10-05,00:13:50.000,278,11033038,-795,0,1759623229,15171.322311939999,163.097764680002,50739.91124424 2025-10-05,00:13:51.000,278,11032981,-795,0,1759623230,15171.40314766,163.1823542400016,50739.91124424 2025-10-05,00:13:52.000,278,11032975,-795,0,1759623231,15171.48398338,163.17530511000223,50739.86932152 2025-10-05,00:13:53.000,278,11033038,-795,0,1759623232,15171.43682920999,163.1612068500035,50739.94617984001 2025-10-05,00:13:54.000,278,11032961,-795,0,1759623233,15171.531137549995,163.1330103299988,50739.98810256 2025-10-05,00:13:55.000,278,11033054,-795,0,1759623234,15171.50419231,163.1823542400016,50740.0020768 2025-10-05,00:13:56.000,278,11033030,-795,0,1759623235,15171.57829171999,163.21055075999902,50740.08592224001 2025-10-05,00:13:57.000,278,11033033,-795,0,1759623236,15171.55808278999,163.20350162999966,50739.99508968001 2025-10-05,00:13:58.000,278,11033089,-795,0,1759623237,15171.5648191,163.07661729000392,50740.01605104001 2025-10-05,00:13:59.000,278,11033006,-795,0,1759623238,15171.510928619995,163.11891207000008,50740.01605104001 2025-10-05,00:14:00.000,278,11033077,-795,0,1759623239,15171.58502803,163.10481381000136,50739.925218480006 2025-10-05,00:14:01.000,278,11032956,-795,0,1759623240,15171.62544589,163.06956816000456,50740.05098664 2025-10-05,00:14:02.000,278,11033019,-795,0,1759623241,15171.57829171999,163.04137163999985,50740.0370124 2025-10-05,00:14:03.000,278,11033042,-755,0,1759623242,15171.53787385999,162.9849785999977,50740.06496088001 2025-10-05,00:14:04.000,278,11032968,-795,0,1759623243,15171.551346479995,162.97792946999834,50740.05098664 2025-10-05,00:14:05.000,278,11032991,-795,0,1759623244,15171.51766492999,162.96383120999963,50740.023038160005 2025-10-05,00:14:06.000,278,11033046,-795,0,1759623245,15171.591764339995,162.96383120999963,50740.01605104001 2025-10-05,00:14:07.000,278,11033011,-795,0,1759623246,15171.64565482,162.90038903999812,50740.07893512 2025-10-05,00:14:08.000,278,11033095,-795,0,1759623247,15171.611973269995,162.90743817000475,50740.092909360006 2025-10-05,00:14:09.000,278,11032954,-795,0,1759623248,15171.47724706999,162.8228486099979,50740.08592224001 2025-10-05,00:14:10.000,278,11032960,-715,0,1759623249,15171.510928619995,162.7876029600011,50740.0020768 2025-10-05,00:14:11.000,278,11033023,-795,0,1759623250,15171.61870957999,162.7876029600011,50740.12784496 2025-10-05,00:14:12.000,278,11032959,-795,0,1759623251,15171.68607268,162.77350470000238,50740.05098664 2025-10-05,00:14:13.000,278,11033013,-795,0,1759623252,15171.69954529999,162.74530817999766,50740.13483208001 2025-10-05,00:14:14.000,278,11033111,-795,0,1759623253,15171.773644709996,162.75940644000366,50740.16278056001 2025-10-05,00:14:15.000,278,11032986,-795,0,1759623254,15171.820798879991,162.7876029600011,50740.08592224001 2025-10-05,00:14:16.000,278,11032995,-795,0,1759623255,15171.820798879991,162.6043255800032,50740.09989648 2025-10-05,00:14:17.000,278,11032964,-795,0,1759623256,15171.867953050001,162.6677677500047,50740.1068836 2025-10-05,00:14:18.000,278,11033009,-795,0,1759623257,15171.942052459992,162.66071861999808,50740.13483208001 2025-10-05,00:14:19.000,278,11032945,-795,0,1759623258,15171.955525079997,162.5761290599985,50740.141819200006 2025-10-05,00:14:20.000,278,11032908,-795,0,1759623259,15172.036360799997,162.59727645000385,50740.15579344 2025-10-05,00:14:21.000,278,11033018,-795,0,1759623260,15172.002679249992,162.5902273200045,50740.05797376 2025-10-05,00:14:22.000,278,11033030,-795,0,1759623261,15172.083514969992,162.56907992999913,50740.07893512 2025-10-05,00:14:23.000,278,11032999,-795,0,1759623262,15172.130669140002,162.52678515000298,50740.04399952001 2025-10-05,00:14:24.000,278,11032981,-795,0,1759623263,15172.137405449997,162.5056377600049,50740.023038160005 2025-10-05,00:14:25.000,278,11032955,-795,0,1759623264,15172.090251280002,162.4562938500021,50739.9322056 2025-10-05,00:14:26.000,278,11032959,-795,0,1759623265,15172.177823309998,162.44924472000275,50740.0020768 2025-10-05,00:14:27.000,278,11032938,-795,0,1759623266,15172.177823309998,162.39990080999996,50740.03002528 2025-10-05,00:14:28.000,278,11032992,-795,0,1759623267,15172.177823309998,162.44924472000275,50740.03002528 2025-10-05,00:14:29.000,278,11032937,-795,0,1759623268,15172.184559619993,162.47039211000083,50740.092909360006 2025-10-05,00:14:30.000,278,11032963,-795,0,1759623269,15172.150878070002,162.37170429000253,50739.96015408 2025-10-05,00:14:31.000,278,11032906,-795,0,1759623270,15172.177823309998,162.28711473000294,50740.0370124 2025-10-05,00:14:32.000,278,11033069,-795,0,1759623271,15172.224977479993,162.39990080999996,50740.071948000004 2025-10-05,00:14:33.000,278,11033000,-795,0,1759623272,15172.238450099998,162.35055690000445,50740.06496088001 2025-10-05,00:14:34.000,278,11032990,-795,0,1759623273,15172.305813199993,162.36465516000317,50740.00906392 2025-10-05,00:14:35.000,278,11032949,-795,0,1759623274,15172.346231059993,162.42809733000468,50739.96015408 2025-10-05,00:14:36.000,278,11033113,-795,0,1759623275,15172.312549509988,162.41399906999868,50739.98111544 2025-10-05,00:14:37.000,278,11033024,-795,0,1759623276,15172.359703679998,162.39990080999996,50740.05098664 2025-10-05,00:14:38.000,278,11033034,-795,0,1759623277,15172.272131649988,162.37875342000189,50740.0370124 2025-10-05,00:14:39.000,278,11033032,-795,0,1759623278,15172.218241169998,162.36465516000317,50739.8623344 2025-10-05,00:14:40.000,278,11032915,-795,0,1759623279,15172.231713789988,162.39990080999996,50739.91124424 2025-10-05,00:14:41.000,278,11032990,-795,0,1759623280,15172.198032239998,162.3294095099991,50739.82739880001 2025-10-05,00:14:42.000,278,11032956,-795,0,1759623281,15172.238450099998,162.35055690000445,50739.9322056 2025-10-05,00:14:43.000,278,11033023,-795,0,1759623282,15172.218241169998,162.3576060300038,50739.9322056 2025-10-05,00:14:44.000,278,11033030,-795,0,1759623283,15172.198032239998,162.37875342000189,50739.904257120004 2025-10-05,00:14:45.000,278,11032930,-795,0,1759623284,15172.171087000002,162.37170429000253,50739.8623344 2025-10-05,00:14:46.000,278,11033028,-795,0,1759623285,15172.224977479993,162.37875342000189,50739.96714120001 2025-10-05,00:14:47.000,278,11033000,-795,0,1759623286,15172.265395339993,162.44924472000275,50739.904257120004 2025-10-05,00:14:48.000,278,11032899,-795,0,1759623287,15172.292340579988,162.37170429000253,50740.01605104001 2025-10-05,00:14:49.000,278,11033011,-795,0,1759623288,15172.299076889998,162.3576060300038,50739.91823136001 2025-10-05,00:14:50.000,278,11032978,-795,0,1759623289,15172.224977479993,162.3928516800006,50739.91823136001 2025-10-05,00:14:51.000,278,11032942,-795,0,1759623290,15172.265395339993,162.41399906999868,50740.00906392 2025-10-05,00:14:52.000,278,11032966,-795,0,1759623291,15172.285604269993,162.42809733000468,50739.96714120001 2025-10-05,00:14:53.000,278,11032988,-795,0,1759623292,15172.312549509988,162.5056377600049,50739.98111544 2025-10-05,00:14:54.000,278,11032975,-795,0,1759623293,15172.299076889998,162.47039211000083,50740.04399952001 2025-10-05,00:14:55.000,278,11032943,-795,0,1759623294,15172.272131649988,162.48449036999955,50740.08592224001 2025-10-05,00:14:56.000,278,11033000,-795,0,1759623295,15172.137405449997,162.4562938500021,50739.89028288 2025-10-05,00:14:57.000,278,11032967,-795,0,1759623296,15172.191295930003,162.44924472000275,50739.98810256 2025-10-05,00:14:58.000,278,11033066,-795,0,1759623297,15172.110460210002,162.42809733000468,50739.99508968001 2025-10-05,00:14:59.000,278,11032950,-795,0,1759623298,15172.123932829993,162.42809733000468,50739.96015408 2025-10-05,00:15:00.000,278,11032874,-795,0,1759623299,15172.137405449997,162.4915394999989,50740.0020768 2025-10-05,00:15:01.000,278,11033022,-795,0,1759623300,15172.130669140002,162.48449036999955,50740.0370124 2025-10-05,00:15:02.000,278,11032923,-795,0,1759623301,15172.144141759993,162.43514646000403,50740.01605104001 2025-10-05,00:15:03.000,278,11032981,-795,0,1759623302,15172.103723899992,162.46334298000147,50740.04399952001 2025-10-05,00:15:04.000,278,11032995,-795,0,1759623303,15172.070042350002,162.43514646000403,50740.08592224001 2025-10-05,00:15:05.000,278,11032957,-795,0,1759623304,15172.063306039992,162.4774412400002,50740.12784496 2025-10-05,00:15:06.000,278,11033042,-795,0,1759623305,15172.083514969992,162.4562938500021,50740.023038160005 2025-10-05,00:15:07.000,278,11032934,-795,0,1759623306,15172.076778659997,162.41399906999868,50740.06496088001 2025-10-05,00:15:08.000,278,11032934,-795,0,1759623307,15172.063306039992,162.4421955900034,50740.071948000004 2025-10-05,00:15:09.000,278,11033008,-795,0,1759623308,15172.070042350002,162.4562938500021,50740.03002528 2025-10-05,00:15:10.000,278,11032993,-795,0,1759623309,15172.076778659997,162.41399906999868,50740.00906392 2025-10-05,00:15:11.000,278,11032919,-795,0,1759623310,15172.096987589997,162.4562938500021,50740.08592224001 2025-10-05,00:15:12.000,278,11033009,-795,0,1759623311,15172.117196519997,162.4915394999989,50740.11387072001 2025-10-05,00:15:13.000,278,11033044,-795,0,1759623312,15172.110460210002,162.5056377600049,50740.092909360006 2025-10-05,00:15:14.000,278,11032962,-795,0,1759623313,15172.150878070002,162.44924472000275,50740.05797376 2025-10-05,00:15:15.000,278,11032975,-795,0,1759623314,15172.130669140002,162.40694993999932,50740.071948000004 2025-10-05,00:15:16.000,278,11032987,-795,0,1759623315,15172.177823309998,162.4774412400002,50740.11387072001 2025-10-05,00:15:17.000,278,11033008,-795,0,1759623316,15172.123932829993,162.42809733000468,50740.09989648 2025-10-05,00:15:18.000,278,11032943,-795,0,1759623317,15172.184559619993,162.39990080999996,50740.13483208001 2025-10-05,00:15:19.000,278,11032996,-795,0,1759623318,15172.177823309998,162.42104819999804,50740.141819200006 2025-10-05,00:15:20.000,278,11033002,-795,0,1759623319,15172.137405449997,162.4421955900034,50739.96015408 2025-10-05,00:15:21.000,278,11032915,-795,0,1759623320,15172.144141759993,162.40694993999932,50740.0370124 2025-10-05,00:15:22.000,278,11032944,-795,0,1759623321,15172.191295930003,162.46334298000147,50740.120857840004 2025-10-05,00:15:23.000,278,11032937,-795,0,1759623322,15172.177823309998,162.41399906999868,50740.05797376 2025-10-05,00:15:24.000,278,11033062,-795,0,1759623323,15172.144141759993,162.43514646000403,50740.11387072001 2025-10-05,00:15:25.000,278,11032931,-795,0,1759623324,15172.110460210002,162.39990080999996,50740.01605104001 2025-10-05,00:15:26.000,278,11032888,-795,0,1759623325,15172.150878070002,162.43514646000403,50740.07893512 2025-10-05,00:15:27.000,278,11033034,-795,0,1759623326,15172.150878070002,162.4562938500021,50740.04399952001 2025-10-05,00:15:28.000,278,11033031,-795,0,1759623327,15172.184559619993,162.46334298000147,50740.13483208001 2025-10-05,00:15:29.000,278,11032987,-795,0,1759623328,15172.137405449997,162.46334298000147,50740.092909360006 2025-10-05,00:15:30.000,278,11032965,-795,0,1759623329,15172.198032239998,162.49858862999827,50740.03002528 2025-10-05,00:15:31.000,278,11033023,-795,0,1759623330,15172.198032239998,162.47039211000083,50740.03002528 2025-10-05,00:15:32.000,278,11032981,-795,0,1759623331,15172.238450099998,162.46334298000147,50740.0370124 2025-10-05,00:15:33.000,278,11032971,-795,0,1759623332,15172.272131649988,162.53383428000234,50740.023038160005 2025-10-05,00:15:34.000,278,11032983,-795,0,1759623333,15172.184559619993,162.56907992999913,50740.1068836 2025-10-05,00:15:35.000,278,11032960,-795,0,1759623334,15172.204768549993,162.58317818999785,50740.1068836 2025-10-05,00:15:36.000,278,11033051,-795,0,1759623335,15172.211504859988,162.56203079999977,50740.071948000004 2025-10-05,00:15:37.000,278,11032944,-795,0,1759623336,15172.224977479993,162.56907992999913,50740.04399952001 2025-10-05,00:15:38.000,278,11032960,-795,0,1759623337,15172.245186409993,162.63957123,50740.06496088001 2025-10-05,00:15:39.000,278,11032883,-795,0,1759623338,15172.211504859988,162.63957123,50740.03002528 2025-10-05,00:15:40.000,278,11033007,-795,0,1759623339,15172.285604269993,162.7030134000015,50740.00906392 2025-10-05,00:15:41.000,278,11032896,-795,0,1759623340,15172.258659029998,162.6889151400028,50740.03002528 2025-10-05,00:15:42.000,278,11032884,-795,0,1759623341,15172.157614379998,162.5902273200045,50740.12784496 2025-10-05,00:15:43.000,278,11032926,-795,0,1759623342,15172.198032239998,162.62547297000128,50740.09989648 2025-10-05,00:15:44.000,278,11032950,-795,0,1759623343,15172.204768549993,162.64662035999936,50739.99508968001 2025-10-05,00:15:45.000,278,11032930,-755,0,1759623344,15172.137405449997,162.71006253000087,50740.09989648 2025-10-05,00:15:46.000,278,11032930,-795,0,1759623345,15172.164350689993,162.63252210000064,50740.092909360006 2025-10-05,00:15:47.000,278,11032976,-795,0,1759623346,15172.150878070002,162.67481688000407,50740.08592224001 2025-10-05,00:15:48.000,278,11032922,-795,0,1759623347,15172.130669140002,162.73120991999895,50740.05797376 2025-10-05,00:15:49.000,278,11033016,-795,0,1759623348,15172.251922719988,162.71006253000087,50740.05797376 2025-10-05,00:15:50.000,278,11033018,-795,0,1759623349,15172.224977479993,162.73120991999895,50740.00906392 2025-10-05,00:15:51.000,278,11032969,-795,0,1759623350,15172.251922719988,162.78055383000174,50740.13483208001 2025-10-05,00:15:52.000,278,11032988,-795,0,1759623351,15172.211504859988,162.8228486099979,50740.141819200006 2025-10-05,00:15:53.000,278,11033006,-795,0,1759623352,15172.191295930003,162.8228486099979,50740.12784496 2025-10-05,00:15:54.000,278,11033002,-795,0,1759623353,15172.198032239998,162.83694687000389,50740.09989648 2025-10-05,00:15:55.000,278,11033053,-795,0,1759623354,15172.164350689993,162.77350470000238,50740.09989648 2025-10-05,00:15:56.000,278,11033048,-795,0,1759623355,15172.144141759993,162.75940644000366,50740.09989648 2025-10-05,00:15:57.000,278,11032960,-795,0,1759623356,15172.191295930003,162.8017012199998,50740.15579344 2025-10-05,00:15:58.000,278,11032963,-795,0,1759623357,15172.117196519997,162.80875034999917,50740.05797376 2025-10-05,00:15:59.000,278,11032997,-795,0,1759623358,15172.123932829993,162.78055383000174,50740.07893512 2025-10-05,00:16:00.000,278,11032952,-795,0,1759623359,15172.096987589997,162.77350470000238,50740.09989648 2025-10-05,00:16:01.000,278,11032928,-795,0,1759623360,15172.157614379998,162.81579947999853,50740.092909360006 2025-10-05,00:16:02.000,278,11032930,-795,0,1759623361,15172.150878070002,162.80875034999917,50740.11387072001 2025-10-05,00:16:03.000,278,11033024,-795,0,1759623362,15172.117196519997,162.78055383000174,50740.11387072001 2025-10-05,00:16:04.000,278,11033033,-795,0,1759623363,15172.150878070002,162.8017012199998,50740.13483208001 2025-10-05,00:16:05.000,278,11033027,-795,0,1759623364,15172.184559619993,162.75940644000366,50740.16976768 2025-10-05,00:16:06.000,278,11032923,-795,0,1759623365,15172.171087000002,162.78055383000174,50740.07893512 2025-10-05,00:16:07.000,278,11033072,-795,0,1759623366,15172.150878070002,162.8017012199998,50740.141819200006 2025-10-05,00:16:08.000,278,11033043,-795,0,1759623367,15172.144141759993,162.8510451300026,50740.19771616 2025-10-05,00:16:09.000,278,11033007,-795,0,1759623368,15172.137405449997,162.80875034999917,50740.11387072001 2025-10-05,00:16:10.000,278,11033062,-795,0,1759623369,15172.090251280002,162.87924165000004,50740.190729040005 2025-10-05,00:16:11.000,278,11033027,-795,0,1759623370,15172.137405449997,162.92858556000283,50740.16976768 2025-10-05,00:16:12.000,278,11032936,-795,0,1759623371,15172.103723899992,162.9144873000041,50740.1767548 2025-10-05,00:16:13.000,278,11032952,-795,0,1759623372,15172.056569729997,162.9144873000041,50740.14880632 2025-10-05,00:16:14.000,278,11033033,-795,0,1759623373,15172.036360799997,162.89333990999876,50740.21169040001 2025-10-05,00:16:15.000,278,11032974,-795,0,1759623374,15172.063306039992,162.95678208000027,50740.14880632 2025-10-05,00:16:16.000,278,11033048,-795,0,1759623375,15172.002679249992,162.87924165000004,50740.14880632 2025-10-05,00:16:17.000,278,11032956,-795,0,1759623376,15172.022888179992,162.97792946999834,50740.1068836 2025-10-05,00:16:18.000,278,11032942,-795,0,1759623377,15171.989206630002,162.99202773000434,50740.11387072001 2025-10-05,00:16:19.000,278,11033008,-795,0,1759623378,15172.016151869997,163.04137163999985,50740.14880632 2025-10-05,00:16:20.000,278,11033000,-795,0,1759623379,15171.908370910001,163.06956816000456,50740.05797376 2025-10-05,00:16:21.000,278,11032999,-795,0,1759623380,15171.942052459992,163.11186294000072,50740.09989648 2025-10-05,00:16:22.000,278,11032882,-795,0,1759623381,15171.935316149997,163.02727338000113,50740.08592224001 2025-10-05,00:16:23.000,278,11032999,-795,0,1759623382,15171.915107219997,163.09071555000264,50740.14880632 2025-10-05,00:16:24.000,278,11032954,-795,0,1759623383,15171.841007809991,163.11186294000072,50740.071948000004 2025-10-05,00:16:25.000,278,11032900,-795,0,1759623384,15171.894898289996,163.1471085900048,50740.120857840004 2025-10-05,00:16:26.000,278,11033001,-795,0,1759623385,15171.847744120001,163.12596119999944,50740.1068836 2025-10-05,00:16:27.000,278,11032995,-795,0,1759623386,15171.841007809991,163.17530511000223,50740.05098664 2025-10-05,00:16:28.000,278,11033000,-795,0,1759623387,15171.827535190001,163.23874728000374,50740.16278056001 2025-10-05,00:16:29.000,278,11032949,-795,0,1759623388,15171.793853639996,163.1964525000003,50740.1068836 2025-10-05,00:16:30.000,278,11032967,-795,0,1759623389,15171.807326260001,163.20350162999966,50740.1068836 2025-10-05,00:16:31.000,278,11032900,-795,0,1759623390,15171.760172089991,163.28809118999925,50740.1068836 2025-10-05,00:16:32.000,278,11032994,-795,0,1759623391,15171.68607268,163.26694380000117,50740.16278056001 2025-10-05,00:16:33.000,278,11033017,-795,0,1759623392,15171.739963159991,163.21055075999902,50740.14880632 2025-10-05,00:16:34.000,278,11033023,-795,0,1759623393,15171.72649054,163.1964525000003,50740.18374192001 2025-10-05,00:16:35.000,278,11032964,-795,0,1759623394,15171.68607268,163.21055075999902,50740.16976768 2025-10-05,00:16:36.000,278,11032870,-795,0,1759623395,15171.733226849996,163.25284554000245,50740.16976768 2025-10-05,00:16:37.000,278,11033039,-795,0,1759623396,15171.67933636999,163.25284554000245,50740.120857840004 2025-10-05,00:16:38.000,278,11032901,-795,0,1759623397,15171.69954529999,163.2810420599999,50740.23265176001 2025-10-05,00:16:39.000,278,11033065,-795,0,1759623398,15171.67933636999,163.25284554000245,50740.23265176001 2025-10-05,00:16:40.000,278,11032969,-795,0,1759623399,15171.59850064999,163.22464901999774,50740.1767548 2025-10-05,00:16:41.000,278,11033013,-795,0,1759623400,15171.61870957999,163.36563161999948,50740.21867752 2025-10-05,00:16:42.000,278,11033016,-795,0,1759623401,15171.63891850999,163.33743510000204,50740.15579344 2025-10-05,00:16:43.000,278,11033011,-795,0,1759623402,15171.63891850999,163.3092385800046,50740.21169040001 2025-10-05,00:16:44.000,278,11032963,-795,0,1759623403,15171.632182199995,163.23874728000374,50740.092909360006 2025-10-05,00:16:45.000,278,11032998,-795,0,1759623404,15171.5648191,163.2810420599999,50740.092909360006 2025-10-05,00:16:46.000,278,11032984,-795,0,1759623405,15171.5648191,163.27399293000053,50740.09989648 2025-10-05,00:16:47.000,278,11033002,-795,0,1759623406,15171.59850064999,163.25284554000245,50740.11387072001 2025-10-05,00:16:48.000,278,11032980,-795,0,1759623407,15171.591764339995,163.2457964100031,50740.18374192001 2025-10-05,00:16:49.000,278,11033006,-795,0,1759623408,15171.551346479995,163.28809118999925,50740.21169040001 2025-10-05,00:16:50.000,278,11032942,-795,0,1759623409,15171.52440124,163.25284554000245,50740.1068836 2025-10-05,00:16:51.000,278,11033008,-795,0,1759623410,15171.58502803,163.22464901999774,50740.12784496 2025-10-05,00:16:52.000,278,11032963,-795,0,1759623411,15171.57829171999,163.23874728000374,50740.15579344 2025-10-05,00:16:53.000,278,11032916,-795,0,1759623412,15171.57829171999,163.28809118999925,50740.11387072001 2025-10-05,00:16:54.000,278,11032940,-795,0,1759623413,15171.551346479995,163.30218944999797,50740.1068836 2025-10-05,00:16:55.000,278,11033062,-795,0,1759623414,15171.58502803,163.2810420599999,50740.12784496 2025-10-05,00:16:56.000,278,11032974,-795,0,1759623415,15171.58502803,163.30218944999797,50740.07893512 2025-10-05,00:16:57.000,278,11032987,-795,0,1759623416,15171.571555409995,163.2810420599999,50740.15579344 2025-10-05,00:16:58.000,278,11033086,-795,0,1759623417,15171.551346479995,163.26694380000117,50740.13483208001 2025-10-05,00:16:59.000,278,11032969,-795,0,1759623418,15171.57829171999,163.22464901999774,50740.08592224001 2025-10-05,00:17:00.000,278,11032967,-795,0,1759623419,15171.52440124,163.21759988999838,50740.03002528 2025-10-05,00:17:01.000,278,11033002,-795,0,1759623420,15171.52440124,163.21759988999838,50740.0020768 2025-10-05,00:17:02.000,278,11033035,-795,0,1759623421,15171.50419231,163.14005945999816,50740.05797376 2025-10-05,00:17:03.000,278,11032996,-795,0,1759623422,15171.50419231,163.22464901999774,50739.974128320006 2025-10-05,00:17:04.000,278,11032990,-795,0,1759623423,15171.50419231,163.23169815000438,50740.00906392 2025-10-05,00:17:05.000,278,11032995,-795,0,1759623424,15171.510928619995,163.16825598000287,50740.05098664 2025-10-05,00:17:06.000,278,11032962,-795,0,1759623425,15171.52440124,163.1471085900048,50740.11387072001 2025-10-05,00:17:07.000,278,11032978,-795,0,1759623426,15171.55808278999,163.17530511000223,50740.1068836 2025-10-05,00:17:08.000,278,11033010,-795,0,1759623427,15171.50419231,163.20350162999966,50740.01605104001 2025-10-05,00:17:09.000,278,11033014,-795,0,1759623428,15171.55808278999,163.1823542400016,50739.99508968001 2025-10-05,00:17:10.000,278,11032935,-795,0,1759623429,15171.52440124,163.097764680002,50740.023038160005 2025-10-05,00:17:11.000,278,11032944,-795,0,1759623430,15171.59850064999,163.1471085900048,50740.0370124 2025-10-05,00:17:12.000,278,11032944,-795,0,1759623431,15171.551346479995,163.11186294000072,50740.04399952001 2025-10-05,00:17:13.000,278,11033012,-795,0,1759623432,15171.58502803,163.11891207000008,50740.0370124 2025-10-05,00:17:14.000,278,11033037,-795,0,1759623433,15171.57829171999,163.1330103299988,50740.05797376 2025-10-05,00:17:15.000,278,11032997,-795,0,1759623434,15171.611973269995,163.15415772000415,50739.93919272 2025-10-05,00:17:16.000,278,11032997,-795,0,1759623435,15171.551346479995,163.06956816000456,50740.0020768 2025-10-05,00:17:17.000,278,11033061,-795,0,1759623436,15171.59850064999,163.17530511000223,50740.04399952001 2025-10-05,00:17:18.000,278,11032949,-795,0,1759623437,15171.54461017,163.1612068500035,50739.93919272 2025-10-05,00:17:19.000,278,11033028,-795,0,1759623438,15171.58502803,163.1823542400016,50740.05797376 2025-10-05,00:17:20.000,278,11033084,-795,0,1759623439,15171.591764339995,163.12596119999944,50740.00906392 2025-10-05,00:17:21.000,278,11033048,-755,0,1759623440,15171.59850064999,163.14005945999816,50740.09989648 2025-10-05,00:17:22.000,278,11032968,-795,0,1759623441,15171.531137549995,163.12596119999944,50740.06496088001 2025-10-05,00:17:23.000,278,11033049,-795,0,1759623442,15171.571555409995,163.11186294000072,50740.023038160005 2025-10-05,00:17:24.000,278,11032990,-795,0,1759623443,15171.49745599999,163.21055075999902,50739.94617984001 2025-10-05,00:17:25.000,278,11033055,-795,0,1759623444,15171.450301829995,163.1612068500035,50739.91823136001 2025-10-05,00:17:26.000,278,11033102,-715,0,1759623445,15171.531137549995,163.1471085900048,50739.9322056 2025-10-05,00:17:27.000,278,11032993,-795,0,1759623446,15171.50419231,163.1823542400016,50739.93919272 2025-10-05,00:17:28.000,278,11033033,-795,0,1759623447,15171.46377445,163.17530511000223,50739.84137304 2025-10-05,00:17:29.000,278,11033038,-795,0,1759623448,15171.45703813999,163.1330103299988,50739.89028288 2025-10-05,00:17:30.000,278,11033021,-795,0,1759623449,15171.37620241999,163.11891207000008,50739.89727000001 2025-10-05,00:17:31.000,278,11032992,-795,0,1759623450,15171.39641134999,163.15415772000415,50739.925218480006 2025-10-05,00:17:32.000,278,11032933,-795,0,1759623451,15171.44356552,163.15415772000415,50739.925218480006 2025-10-05,00:17:33.000,278,11033032,-795,0,1759623452,15171.490719689995,163.1823542400016,50739.86932152 2025-10-05,00:17:34.000,278,11032966,-795,0,1759623453,15171.46377445,163.17530511000223,50739.8623344 2025-10-05,00:17:35.000,278,11032966,-795,0,1759623454,15171.47724706999,163.17530511000223,50739.79945032001 2025-10-05,00:17:36.000,278,11033019,-795,0,1759623455,15171.43682920999,163.17530511000223,50739.8623344 2025-10-05,00:17:37.000,278,11033055,-795,0,1759623456,15171.41662027999,163.05546989999857,50739.89727000001 2025-10-05,00:17:38.000,278,11032961,-795,0,1759623457,15171.48398338,163.06956816000456,50739.8623344 2025-10-05,00:17:39.000,278,11032963,-795,0,1759623458,15171.45703813999,163.10481381000136,50739.86932152 2025-10-05,00:17:40.000,278,11033025,-795,0,1759623459,15171.490719689995,163.10481381000136,50739.904257120004 2025-10-05,00:17:41.000,278,11033046,-795,0,1759623460,15171.510928619995,163.08366642000328,50739.82041168 2025-10-05,00:17:42.000,278,11032978,-795,0,1759623461,15171.53787385999,163.06251902999793,50739.77848896001 2025-10-05,00:17:43.000,278,11033048,-795,0,1759623462,15171.53787385999,163.0343225100005,50739.82739880001 2025-10-05,00:17:44.000,278,11032977,-795,0,1759623463,15171.48398338,163.12596119999944,50739.82041168 2025-10-05,00:17:45.000,278,11033029,-795,0,1759623464,15171.551346479995,163.06251902999793,50739.806437440006 2025-10-05,00:17:46.000,278,11032997,-795,0,1759623465,15171.591764339995,163.06956816000456,50739.87630864001 2025-10-05,00:17:47.000,278,11032978,-795,0,1759623466,15171.632182199995,163.1471085900048,50739.87630864001 2025-10-05,00:17:48.000,278,11033017,-795,0,1759623467,15171.60523696,163.14005945999816,50739.82041168 2025-10-05,00:17:49.000,278,11032918,-795,0,1759623468,15171.57829171999,163.11186294000072,50739.91124424 2025-10-05,00:17:50.000,278,11033023,-795,0,1759623469,15171.57829171999,163.09071555000264,50739.82739880001 2025-10-05,00:17:51.000,278,11033102,-795,0,1759623470,15171.571555409995,163.097764680002,50739.79945032001 2025-10-05,00:17:52.000,278,11033013,-795,0,1759623471,15171.57829171999,163.08366642000328,50739.855347280005 2025-10-05,00:17:53.000,278,11032957,-795,0,1759623472,15171.59850064999,163.08366642000328,50739.89727000001 2025-10-05,00:17:54.000,278,11033086,-795,0,1759623473,15171.55808278999,163.02022425000177,50739.77848896001 2025-10-05,00:17:55.000,278,11033147,-795,0,1759623474,15171.5648191,163.05546989999857,50739.785476080004 2025-10-05,00:17:56.000,278,11032938,-795,0,1759623475,15171.61870957999,163.0484207699992,50739.855347280005 2025-10-05,00:17:57.000,278,11032983,-795,0,1759623476,15171.591764339995,163.05546989999857,50739.806437440006 2025-10-05,00:17:58.000,278,11033029,-795,0,1759623477,15171.54461017,162.9990768600037,50739.757527600006 2025-10-05,00:17:59.000,278,11032957,-795,0,1759623478,15171.51766492999,162.97088033999898,50739.855347280005 2025-10-05,00:18:00.000,278,11033075,-795,0,1759623479,15171.54461017,162.99202773000434,50739.757527600006 2025-10-05,00:18:01.000,278,11033143,-795,0,1759623480,15171.53787385999,162.96383120999963,50739.77150184 2025-10-05,00:18:02.000,278,11032910,-795,0,1759623481,15171.551346479995,162.94268382000155,50739.77150184 2025-10-05,00:18:03.000,278,11033040,-795,0,1759623482,15171.571555409995,162.94268382000155,50739.7924632 2025-10-05,00:18:04.000,278,11032999,-795,0,1759623483,15171.55808278999,162.96383120999963,50739.77150184 2025-10-05,00:18:05.000,278,11032935,-795,0,1759623484,15171.60523696,162.96383120999963,50739.75054048001 2025-10-05,00:18:06.000,278,11032952,-795,0,1759623485,15171.59850064999,162.92858556000283,50739.84137304 2025-10-05,00:18:07.000,278,11032909,-795,0,1759623486,15171.63891850999,162.9849785999977,50739.81342456 2025-10-05,00:18:08.000,278,11033075,-795,0,1759623487,15171.611973269995,162.9356346900022,50739.84137304 2025-10-05,00:18:09.000,278,11033044,-795,0,1759623488,15171.611973269995,163.01317512000242,50739.79945032001 2025-10-05,00:18:10.000,278,11033000,-795,0,1759623489,15171.58502803,162.97792946999834,50739.722592 2025-10-05,00:18:11.000,278,11033086,-795,0,1759623490,15171.58502803,162.9497329500009,50739.8623344 2025-10-05,00:18:12.000,278,11032981,-795,0,1759623491,15171.64565482,163.0484207699992,50739.89028288 2025-10-05,00:18:13.000,278,11032933,-795,0,1759623492,15171.70628161,163.01317512000242,50739.82739880001 2025-10-05,00:18:14.000,278,11032993,-795,0,1759623493,15171.672600059996,163.01317512000242,50739.84836016001 2025-10-05,00:18:15.000,278,11032946,-795,0,1759623494,15171.733226849996,163.02022425000177,50739.7924632 2025-10-05,00:18:16.000,278,11032983,-795,0,1759623495,15171.66586375,163.08366642000328,50739.79945032001 2025-10-05,00:18:17.000,278,11033006,-795,0,1759623496,15171.72649054,163.06956816000456,50739.84137304 2025-10-05,00:18:18.000,278,11033086,-795,0,1759623497,15171.753435779996,163.05546989999857,50739.89727000001 2025-10-05,00:18:19.000,278,11032998,-795,0,1759623498,15171.70628161,163.07661729000392,50739.89028288 2025-10-05,00:18:20.000,278,11032943,-795,0,1759623499,15171.63891850999,163.0484207699992,50739.72957912001 2025-10-05,00:18:21.000,278,11033004,-795,0,1759623500,15171.66586375,163.05546989999857,50739.736566240004 2025-10-05,00:18:22.000,278,11032970,-795,0,1759623501,15171.69954529999,163.00612599000306,50739.785476080004 2025-10-05,00:18:23.000,278,11032963,-795,0,1759623502,15171.67933636999,162.9990768600037,50739.75054048001 2025-10-05,00:18:24.000,278,11032928,-795,0,1759623503,15171.611973269995,162.9990768600037,50739.76451472 2025-10-05,00:18:25.000,278,11033009,-795,0,1759623504,15171.672600059996,162.97088033999898,50739.806437440006 2025-10-05,00:18:26.000,278,11033028,-795,0,1759623505,15171.66586375,162.97088033999898,50739.806437440006 2025-10-05,00:18:27.000,278,11033082,-795,0,1759623506,15171.632182199995,162.94268382000155,50739.70861776001 2025-10-05,00:18:28.000,278,11033050,-795,0,1759623507,15171.62544589,162.92858556000283,50739.87630864001 2025-10-05,00:18:29.000,278,11033080,-795,0,1759623508,15171.652391129996,162.97792946999834,50739.77848896001 2025-10-05,00:18:30.000,278,11032997,-795,0,1759623509,15171.611973269995,162.99202773000434,50739.722592 2025-10-05,00:18:31.000,278,11032945,-795,0,1759623510,15171.67933636999,162.9144873000041,50739.757527600006 2025-10-05,00:18:32.000,278,11032915,-795,0,1759623511,15171.62544589,162.95678208000027,50739.81342456 2025-10-05,00:18:33.000,278,11032977,-795,0,1759623512,15171.66586375,162.94268382000155,50739.74355336 2025-10-05,00:18:34.000,278,11032998,-795,0,1759623513,15171.632182199995,162.8862907799994,50739.722592 2025-10-05,00:18:35.000,278,11032922,-795,0,1759623514,15171.67933636999,162.9497329500009,50739.75054048001 2025-10-05,00:18:36.000,278,11032970,-795,0,1759623515,15171.692808989996,162.9356346900022,50739.71560488 2025-10-05,00:18:37.000,278,11032984,-795,0,1759623516,15171.713017919996,162.97088033999898,50739.806437440006 2025-10-05,00:18:38.000,278,11033043,-795,0,1759623517,15171.719754229991,162.9990768600037,50739.77150184 2025-10-05,00:18:39.000,278,11032992,-795,0,1759623518,15171.692808989996,162.96383120999963,50739.75054048001 2025-10-05,00:18:40.000,278,11032967,-795,0,1759623519,15171.67933636999,162.99202773000434,50739.757527600006 2025-10-05,00:18:41.000,278,11032922,-795,0,1759623520,15171.753435779996,162.9497329500009,50739.82041168 2025-10-05,00:18:42.000,278,11032956,-795,0,1759623521,15171.739963159991,163.02022425000177,50739.70163064 2025-10-05,00:18:43.000,278,11032897,-795,0,1759623522,15171.739963159991,162.94268382000155,50739.79945032001 2025-10-05,00:18:44.000,278,11032956,-795,0,1759623523,15171.719754229991,162.96383120999963,50739.785476080004 2025-10-05,00:18:45.000,278,11033024,-795,0,1759623524,15171.64565482,162.92858556000283,50739.757527600006 2025-10-05,00:18:46.000,278,11033036,-795,0,1759623525,15171.652391129996,162.9356346900022,50739.72957912001 2025-10-05,00:18:47.000,278,11032968,-795,0,1759623526,15171.62544589,162.9849785999977,50739.6527208 2025-10-05,00:18:48.000,278,11033029,-795,0,1759623527,15171.67933636999,162.97792946999834,50739.69464352 2025-10-05,00:18:49.000,278,11032960,-795,0,1759623528,15171.68607268,162.99202773000434,50739.64573368 2025-10-05,00:18:50.000,278,11033051,-795,0,1759623529,15171.632182199995,163.01317512000242,50739.7924632 2025-10-05,00:18:51.000,278,11032952,-795,0,1759623530,15171.61870957999,162.9990768600037,50739.687656400005 2025-10-05,00:18:52.000,278,11033101,-795,0,1759623531,15171.63891850999,163.0484207699992,50739.71560488 2025-10-05,00:18:53.000,278,11033046,-795,0,1759623532,15171.59850064999,162.99202773000434,50739.75054048001 2025-10-05,00:18:54.000,278,11033008,-795,0,1759623533,15171.611973269995,162.95678208000027,50739.7924632 2025-10-05,00:18:55.000,278,11033043,-795,0,1759623534,15171.62544589,163.00612599000306,50739.75054048001 2025-10-05,00:18:56.000,278,11032997,-795,0,1759623535,15171.591764339995,162.9849785999977,50739.82041168 2025-10-05,00:18:57.000,278,11033041,-795,0,1759623536,15171.59850064999,162.96383120999963,50739.70861776001 2025-10-05,00:18:58.000,278,11033055,-795,0,1759623537,15171.57829171999,163.00612599000306,50739.687656400005 2025-10-05,00:18:59.000,278,11033082,-795,0,1759623538,15171.55808278999,162.87924165000004,50739.69464352 2025-10-05,00:19:00.000,278,11032975,-795,0,1759623539,15171.470510759995,162.92858556000283,50739.687656400005 2025-10-05,00:19:01.000,278,11032915,-795,0,1759623540,15171.450301829995,162.87219252000068,50739.7924632 2025-10-05,00:19:02.000,278,11033056,-795,0,1759623541,15171.470510759995,162.9144873000041,50739.75054048001 2025-10-05,00:19:03.000,278,11033007,-795,0,1759623542,15171.45703813999,162.87924165000004,50739.68066928001 2025-10-05,00:19:04.000,278,11033012,-795,0,1759623543,15171.46377445,162.86514339000132,50739.722592 2025-10-05,00:19:05.000,278,11033014,-795,0,1759623544,15171.46377445,162.86514339000132,50739.77848896001 2025-10-05,00:19:06.000,278,11032931,-795,0,1759623545,15171.44356552,162.84399600000324,50739.736566240004 2025-10-05,00:19:07.000,278,11032991,-795,0,1759623546,15171.510928619995,162.8510451300026,50739.70861776001 2025-10-05,00:19:08.000,278,11032941,-795,0,1759623547,15171.48398338,162.90743817000475,50739.757527600006 2025-10-05,00:19:09.000,278,11033080,-795,0,1759623548,15171.45703813999,162.81579947999853,50739.736566240004 2025-10-05,00:19:10.000,278,11033016,-795,0,1759623549,15171.39641134999,162.79465209000045,50739.70861776001 2025-10-05,00:19:11.000,278,11032970,-795,0,1759623550,15171.43682920999,162.85809426000196,50739.76451472 2025-10-05,00:19:12.000,278,11033055,-795,0,1759623551,15171.38293873,162.80875034999917,50739.72957912001 2025-10-05,00:19:13.000,278,11033057,-795,0,1759623552,15171.430092899995,162.81579947999853,50739.84836016001 2025-10-05,00:19:14.000,278,11032984,-795,0,1759623553,15171.40314766,162.81579947999853,50739.7924632 2025-10-05,00:19:15.000,278,11032910,-795,0,1759623554,15171.45703813999,162.8228486099979,50739.84137304 2025-10-05,00:19:16.000,278,11032954,-795,0,1759623555,15171.389675039994,162.85809426000196,50739.83438592 2025-10-05,00:19:17.000,278,11033020,-795,0,1759623556,15171.329048249994,162.81579947999853,50739.82739880001 2025-10-05,00:19:18.000,278,11032966,-795,0,1759623557,15171.308839319994,162.7876029600011,50739.82041168 2025-10-05,00:19:19.000,278,11033060,-795,0,1759623558,15171.288630389994,162.71006253000087,50739.84137304 2025-10-05,00:19:20.000,278,11032975,-795,0,1759623559,15171.221267289999,162.77350470000238,50739.84137304 2025-10-05,00:19:21.000,278,11032983,-795,0,1759623560,15171.268421459994,162.7876029600011,50739.84836016001 2025-10-05,00:19:22.000,278,11032985,-795,0,1759623561,15171.194322049989,162.80875034999917,50739.84137304 2025-10-05,00:19:23.000,278,11032956,-795,0,1759623562,15171.207794669994,162.79465209000045,50739.89028288 2025-10-05,00:19:24.000,278,11032985,-795,0,1759623563,15171.221267289999,162.89333990999876,50739.77150184 2025-10-05,00:19:25.000,278,11032906,-795,0,1759623564,15171.214530979989,162.76645557000302,50739.82739880001 2025-10-05,00:19:26.000,278,11032998,-795,0,1759623565,15171.167376809994,162.81579947999853,50739.84836016001 2025-10-05,00:19:27.000,278,11032980,-795,0,1759623566,15171.187585739994,162.89333990999876,50739.81342456 2025-10-05,00:19:28.000,278,11032978,-795,0,1759623567,15171.147167879994,162.81579947999853,50739.82739880001 2025-10-05,00:19:29.000,278,11032987,-795,0,1759623568,15171.126958949993,162.76645557000302,50739.84836016001 2025-10-05,00:19:30.000,278,11033010,-795,0,1759623569,15171.059595849998,162.80875034999917,50739.84836016001 2025-10-05,00:19:31.000,278,11033083,-795,0,1759623570,15171.046123229993,162.8228486099979,50739.855347280005 2025-10-05,00:19:32.000,278,11032948,-795,0,1759623571,15171.032650609988,162.81579947999853,50739.785476080004 2025-10-05,00:19:33.000,278,11032970,-795,0,1759623572,15170.998969059998,162.86514339000132,50739.806437440006 2025-10-05,00:19:34.000,278,11032956,-795,0,1759623573,15170.945078579993,162.9144873000041,50739.785476080004 2025-10-05,00:19:35.000,278,11032950,-795,0,1759623574,15171.005705369993,162.8510451300026,50739.84836016001 2025-10-05,00:19:36.000,278,11033037,-795,0,1759623575,15170.938342269998,162.95678208000027,50739.83438592 2025-10-05,00:19:37.000,278,11032960,-795,0,1759623576,15170.938342269998,162.90743817000475,50739.81342456 2025-10-05,00:19:38.000,278,11032969,-795,0,1759623577,15170.897924409997,162.90743817000475,50739.7924632 2025-10-05,00:19:39.000,278,11032924,-795,0,1759623578,15170.803616069992,162.90743817000475,50739.785476080004 2025-10-05,00:19:40.000,278,11033046,-795,0,1759623579,15170.796879759997,162.84399600000324,50739.72957912001 2025-10-05,00:19:41.000,278,11033003,-795,0,1759623580,15170.817088689997,162.9356346900022,50739.77150184 2025-10-05,00:19:42.000,278,11033027,-795,0,1759623581,15170.776670829997,162.94268382000155,50739.75054048001 2025-10-05,00:19:43.000,278,11032980,-795,0,1759623582,15170.736252969997,162.90038903999812,50739.70163064 2025-10-05,00:19:44.000,278,11032949,-795,0,1759623583,15170.756461899997,162.9144873000041,50739.736566240004 2025-10-05,00:19:45.000,278,11033022,-795,0,1759623584,15170.729516660002,162.81579947999853,50739.70163064 2025-10-05,00:19:46.000,278,11033058,-795,0,1759623585,15170.749725590002,162.9356346900022,50739.62477232 2025-10-05,00:19:47.000,278,11033002,-795,0,1759623586,15170.796879759997,162.9849785999977,50739.68066928001 2025-10-05,00:19:48.000,278,11033047,-795,0,1759623587,15170.756461899997,162.97088033999898,50739.62477232 2025-10-05,00:19:49.000,278,11033061,-795,0,1759623588,15170.736252969997,162.97792946999834,50739.62477232 2025-10-05,00:19:50.000,278,11033007,-795,0,1759623589,15170.790143450002,162.97792946999834,50739.66669504 2025-10-05,00:19:51.000,278,11032992,-795,0,1759623590,15170.796879759997,163.0343225100005,50739.70861776001 2025-10-05,00:19:52.000,278,11033101,-795,0,1759623591,15170.736252969997,163.0343225100005,50739.638746560006 2025-10-05,00:19:53.000,278,11032951,-795,0,1759623592,15170.716044039997,162.9990768600037,50739.64573368 2025-10-05,00:19:54.000,278,11033013,-795,0,1759623593,15170.655417249996,163.00612599000306,50739.589836720006 2025-10-05,00:19:55.000,278,11033109,-795,0,1759623594,15170.621735699991,162.99202773000434,50739.638746560006 2025-10-05,00:19:56.000,278,11033002,-795,0,1759623595,15170.554372599996,162.9849785999977,50739.617785200004 2025-10-05,00:19:57.000,278,11033027,-795,0,1759623596,15170.520691049991,162.97088033999898,50739.547914 2025-10-05,00:19:58.000,278,11033006,-795,0,1759623597,15170.54763629,163.06956816000456,50739.589836720006 2025-10-05,00:19:59.000,278,11033051,-795,0,1759623598,15170.500482119991,163.04137163999985,50739.589836720006 2025-10-05,00:20:00.000,278,11033036,-795,0,1759623599,15170.48027318999,163.097764680002,50739.568875360004 2025-10-05,00:20:01.000,278,11032984,-795,0,1759623600,15170.513954739996,162.9849785999977,50739.4780428 2025-10-05,00:20:02.000,278,11032989,-795,0,1759623601,15170.473536879996,163.10481381000136,50739.49201704001 2025-10-05,00:20:03.000,278,11032987,-795,0,1759623602,15170.520691049991,163.11891207000008,50739.61079808001 2025-10-05,00:20:04.000,278,11033027,-795,0,1759623603,15170.581317839991,163.16825598000287,50739.49900416 2025-10-05,00:20:05.000,278,11033028,-795,0,1759623604,15170.520691049991,163.21055075999902,50739.46406856001 2025-10-05,00:20:06.000,278,11032966,-795,0,1759623605,15170.453327949996,163.2457964100031,50739.589836720006 2025-10-05,00:20:07.000,278,11032979,-795,0,1759623606,15170.43985532999,163.15415772000415,50739.50599128 2025-10-05,00:20:08.000,278,11033039,-795,0,1759623607,15170.35901960999,163.18940337000095,50739.48502992 2025-10-05,00:20:09.000,278,11032977,-795,0,1759623608,15170.332074369995,163.21759988999838,50739.49900416 2025-10-05,00:20:10.000,278,11032962,-795,0,1759623609,15170.291656509995,163.18940337000095,50739.49201704001 2025-10-05,00:20:11.000,278,11033060,-795,0,1759623610,15170.251238649995,163.2598946700018,50739.519965520005 2025-10-05,00:20:12.000,278,11032952,-795,0,1759623611,15170.24450234,163.28809118999925,50739.54092688001 2025-10-05,00:20:13.000,278,11032959,-795,0,1759623612,15170.2849202,163.30218944999797,50739.53393976 2025-10-05,00:20:14.000,278,11033021,-795,0,1759623613,15170.21755709999,163.30218944999797,50739.519965520005 2025-10-05,00:20:15.000,278,11033001,-795,0,1759623614,15170.170402929994,163.26694380000117,50739.55490112 2025-10-05,00:20:16.000,278,11033046,-795,0,1759623615,15170.089567209994,163.2598946700018,50739.568875360004 2025-10-05,00:20:17.000,278,11032922,-635,0,1759623616,15170.12324876,163.28809118999925,50739.52695264 2025-10-05,00:20:18.000,278,11033057,-795,0,1759623617,15170.089567209994,163.2598946700018,50739.48502992 2025-10-05,00:20:19.000,278,11033038,-795,0,1759623618,15170.16366662,163.35858249000012,50739.46406856001 2025-10-05,00:20:20.000,278,11033004,-795,0,1759623619,15170.14345769,163.33038597000268,50739.54092688001 2025-10-05,00:20:21.000,278,11032948,-795,0,1759623620,15170.14345769,163.3444842300014,50739.64573368 2025-10-05,00:20:22.000,278,11033022,-795,0,1759623621,15170.14345769,163.33038597000268,50739.6527208 2025-10-05,00:20:23.000,278,11033000,-795,0,1759623622,15170.17713923999,163.28809118999925,50739.687656400005 2025-10-05,00:20:24.000,278,11032999,-795,0,1759623623,15170.109776139994,163.31628771000396,50739.68066928001 2025-10-05,00:20:25.000,278,11033020,-795,0,1759623624,15170.129985069994,163.37268074999884,50739.60381096 2025-10-05,00:20:26.000,278,11032972,-795,0,1759623625,15170.089567209994,163.33038597000268,50739.57586248 2025-10-05,00:20:27.000,278,11032934,-795,0,1759623626,15170.14345769,163.26694380000117,50739.55490112 2025-10-05,00:20:28.000,278,11033081,-795,0,1759623627,15170.14345769,163.27399293000053,50739.56188824001 2025-10-05,00:20:29.000,278,11033043,-795,0,1759623628,15170.15693030999,163.28809118999925,50739.568875360004 2025-10-05,00:20:30.000,278,11032939,-795,0,1759623629,15170.13672137999,163.27399293000053,50739.547914 2025-10-05,00:20:31.000,278,11032938,-795,0,1759623630,15170.150193999994,163.2951403199986,50739.471055680006 2025-10-05,00:20:32.000,278,11033068,-795,0,1759623631,15170.22429341,163.3444842300014,50739.53393976 2025-10-05,00:20:33.000,278,11033087,-795,0,1759623632,15170.20408448,163.2598946700018,50739.450094320004 2025-10-05,00:20:34.000,278,11032969,-795,0,1759623633,15170.19734816999,163.35153336000076,50739.52695264 2025-10-05,00:20:35.000,278,11032904,-795,0,1759623634,15170.25797495999,163.30218944999797,50739.59682384 2025-10-05,00:20:36.000,278,11033099,-795,0,1759623635,15170.32533806,163.37268074999884,50739.56188824001 2025-10-05,00:20:37.000,278,11033009,-795,0,1759623636,15170.30512913,163.35858249000012,50739.54092688001 2025-10-05,00:20:38.000,278,11032936,-795,0,1759623637,15170.332074369995,163.35153336000076,50739.6527208 2025-10-05,00:20:39.000,278,11033021,-795,0,1759623638,15170.332074369995,163.37268074999884,50739.63175944001 2025-10-05,00:20:40.000,278,11032982,-795,0,1759623639,15170.33881067999,163.3444842300014,50739.55490112 2025-10-05,00:20:41.000,278,11032974,-795,0,1759623640,15170.34554699,163.35153336000076,50739.58284960001 2025-10-05,00:20:42.000,278,11032959,-795,0,1759623641,15170.33881067999,163.3938281400042,50739.65970792001 2025-10-05,00:20:43.000,278,11033050,-795,0,1759623642,15170.46006425999,163.36563161999948,50739.63175944001 2025-10-05,00:20:44.000,278,11032972,-795,0,1759623643,15170.37922853999,163.3444842300014,50739.6527208 2025-10-05,00:20:45.000,278,11033017,-795,0,1759623644,15170.36575592,163.33743510000204,50739.60381096 2025-10-05,00:20:46.000,278,11033017,-795,0,1759623645,15170.37922853999,163.3444842300014,50739.568875360004 2025-10-05,00:20:47.000,278,11032941,-795,0,1759623646,15170.41964639999,163.26694380000117,50739.58284960001 2025-10-05,00:20:48.000,278,11033070,-795,0,1759623647,15170.46006425999,163.35858249000012,50739.61079808001 2025-10-05,00:20:49.000,278,11033011,-795,0,1759623648,15170.41964639999,163.3938281400042,50739.6527208 2025-10-05,00:20:50.000,278,11033015,-795,0,1759623649,15170.44659164,163.3938281400042,50739.568875360004 2025-10-05,00:20:51.000,278,11032942,-795,0,1759623650,15170.46006425999,163.37268074999884,50739.64573368 2025-10-05,00:20:52.000,278,11032963,-755,0,1759623651,15170.48027318999,163.46431943999778,50739.617785200004 2025-10-05,00:20:53.000,278,11032920,-795,0,1759623652,15170.4870095,163.40087727000355,50739.58284960001 2025-10-05,00:20:54.000,278,11032996,-795,0,1759623653,15170.473536879996,163.41497553000227,50739.57586248 2025-10-05,00:20:55.000,278,11033002,-795,0,1759623654,15170.52742736,163.41497553000227,50739.57586248 2025-10-05,00:20:56.000,278,11033040,-795,0,1759623655,15170.520691049991,163.4079264000029,50739.59682384 2025-10-05,00:20:57.000,278,11032950,-795,0,1759623656,15170.581317839991,163.3444842300014,50739.63175944001 2025-10-05,00:20:58.000,278,11032922,-795,0,1759623657,15170.56784522,163.3797298799982,50739.547914 2025-10-05,00:20:59.000,278,11032984,-795,0,1759623658,15170.561108909991,163.35153336000076,50739.54092688001 2025-10-05,00:21:00.000,278,11033026,-795,0,1759623659,15170.54763629,163.3797298799982,50739.52695264 2025-10-05,00:21:01.000,278,11032990,-795,0,1759623660,15170.54763629,163.28809118999925,50739.547914 2025-10-05,00:21:02.000,278,11032955,-795,0,1759623661,15170.540899979991,163.33743510000204,50739.519965520005 2025-10-05,00:21:03.000,278,11032878,-795,0,1759623662,15170.500482119991,163.32333684000332,50739.4780428 2025-10-05,00:21:04.000,278,11032977,-795,0,1759623663,15170.493745809996,163.35858249000012,50739.45708144 2025-10-05,00:21:05.000,278,11032915,-795,0,1759623664,15170.473536879996,163.40087727000355,50739.49201704001 2025-10-05,00:21:06.000,278,11032984,-795,0,1759623665,15170.453327949996,163.3938281400042,50739.4780428 2025-10-05,00:21:07.000,278,11032933,-795,0,1759623666,15170.46006425999,163.4431720499997,50739.471055680006 2025-10-05,00:21:08.000,278,11032950,-795,0,1759623667,15170.433119019996,163.41497553000227,50739.450094320004 2025-10-05,00:21:09.000,278,11032980,-795,0,1759623668,15170.513954739996,163.45022117999906,50739.471055680006 2025-10-05,00:21:10.000,278,11032940,-795,0,1759623669,15170.392701159995,163.45727030999842,50739.51297840001 2025-10-05,00:21:11.000,278,11032922,-795,0,1759623670,15170.473536879996,163.5277616099993,50739.450094320004 2025-10-05,00:21:12.000,278,11032988,-795,0,1759623671,15170.412910089995,163.45022117999906,50739.48502992 2025-10-05,00:21:13.000,278,11032950,-795,0,1759623672,15170.36575592,163.45727030999842,50739.48502992 2025-10-05,00:21:14.000,278,11033023,-795,0,1759623673,15170.33881067999,163.45727030999842,50739.471055680006 2025-10-05,00:21:15.000,278,11032928,-795,0,1759623674,15170.291656509995,163.42907379000098,50739.45708144 2025-10-05,00:21:16.000,278,11032999,-795,0,1759623675,15170.20408448,163.36563161999948,50739.42913296 2025-10-05,00:21:17.000,278,11032961,-795,0,1759623676,15170.170402929994,163.38677901000483,50739.43612008 2025-10-05,00:21:18.000,278,11032907,-795,0,1759623677,15170.14345769,163.3444842300014,50739.4081716 2025-10-05,00:21:19.000,278,11033052,-795,0,1759623678,15170.103039829999,163.35858249000012,50739.422145840006 2025-10-05,00:21:20.000,278,11032938,-795,0,1759623679,15170.11651244999,163.42907379000098,50739.35926176 2025-10-05,00:21:21.000,278,11032881,-795,0,1759623680,15170.12324876,163.36563161999948,50739.41515872001 2025-10-05,00:21:22.000,278,11032966,-795,0,1759623681,15170.089567209994,163.40087727000355,50739.4081716 2025-10-05,00:21:23.000,278,11033000,-795,0,1759623682,15170.089567209994,163.3444842300014,50739.36624888 2025-10-05,00:21:24.000,278,11032964,-795,0,1759623683,15170.07609458999,163.35153336000076,50739.401184480004 2025-10-05,00:21:25.000,278,11032968,-795,0,1759623684,15170.082830899999,163.40087727000355,50739.39419736001 2025-10-05,00:21:26.000,278,11032919,-795,0,1759623685,15170.05588565999,163.45022117999906,50739.42913296 2025-10-05,00:21:27.000,278,11032982,-795,0,1759623686,15170.049149349994,163.46431943999778,50739.36624888 2025-10-05,00:21:28.000,278,11033042,-795,0,1759623687,15170.035676729989,163.47841770000377,50739.42913296 2025-10-05,00:21:29.000,278,11032970,-795,0,1759623688,15170.042413039999,163.52071247999993,50739.42913296 2025-10-05,00:21:30.000,278,11032951,-795,0,1759623689,15170.008731489994,163.49956509000185,50739.48502992 2025-10-05,00:21:31.000,278,11032957,-795,0,1759623690,15170.028940419994,163.555958130004,50739.422145840006 2025-10-05,00:21:32.000,278,11032993,-795,0,1759623691,15169.995258869989,163.56300726000336,50739.38721024 2025-10-05,00:21:33.000,278,11033022,-795,0,1759623692,15169.961577319998,163.53481073999865,50739.352274640005 2025-10-05,00:21:34.000,278,11032991,-795,0,1759623693,15169.941368389998,163.56300726000336,50739.38721024 2025-10-05,00:21:35.000,278,11032975,-795,0,1759623694,15169.894214219988,163.555958130004,50739.32432616001 2025-10-05,00:21:36.000,278,11033019,-795,0,1759623695,15169.820114809998,163.54890900000464,50739.2684292 2025-10-05,00:21:37.000,278,11033044,-795,0,1759623696,15169.772960639988,163.5912037800008,50739.4081716 2025-10-05,00:21:38.000,278,11032964,-795,0,1759623697,15169.712333850002,163.555958130004,50739.38721024 2025-10-05,00:21:39.000,278,11032990,-795,0,1759623698,15169.692124920002,163.59825291000016,50739.352274640005 2025-10-05,00:21:40.000,278,11033080,-795,0,1759623699,15169.678652299997,163.5912037800008,50739.29637768001 2025-10-05,00:21:41.000,278,11032882,-795,0,1759623700,15169.604552889992,163.61235116999887,50739.303364800006 2025-10-05,00:21:42.000,278,11032947,-795,0,1759623701,15169.624761819992,163.58415465000144,50739.38721024 2025-10-05,00:21:43.000,278,11033001,-795,0,1759623702,15169.692124920002,163.56300726000336,50739.31035192 2025-10-05,00:21:44.000,278,11032956,-795,0,1759623703,15169.671915990002,163.5912037800008,50739.352274640005 2025-10-05,00:21:45.000,278,11032947,-795,0,1759623704,15169.644970749992,163.63349856000423,50739.401184480004 2025-10-05,00:21:46.000,278,11032964,-795,0,1759623705,15169.658443369997,163.61940029999823,50739.36624888 2025-10-05,00:21:47.000,278,11032949,-795,0,1759623706,15169.618025509997,163.7392355100019,50739.4081716 2025-10-05,00:21:48.000,278,11033015,-795,0,1759623707,15169.611289200002,163.69694072999846,50739.450094320004 2025-10-05,00:21:49.000,278,11032866,-795,0,1759623708,15169.503508239992,163.70398985999782,50739.37323600001 2025-10-05,00:21:50.000,278,11032838,-795,0,1759623709,15169.449617760001,163.67579334000038,50739.303364800006 2025-10-05,00:21:51.000,278,11033026,-795,0,1759623710,15169.442881449992,163.66874421000102,50739.46406856001 2025-10-05,00:21:52.000,278,11032958,-795,0,1759623711,15169.409199900001,163.6546459500023,50739.401184480004 2025-10-05,00:21:53.000,278,11033062,-795,0,1759623712,15169.362045729991,163.71103899000445,50739.36624888 2025-10-05,00:21:54.000,278,11033012,-795,0,1759623713,15169.355309419996,163.73218638000253,50739.33131328 2025-10-05,00:21:55.000,278,11032915,-795,0,1759623714,15169.314891559996,163.68284246999974,50739.44310720001 2025-10-05,00:21:56.000,278,11033039,-795,0,1759623715,15169.341836799991,163.66874421000102,50739.43612008 2025-10-05,00:21:57.000,278,11032944,-795,0,1759623716,15169.26773739,163.6405476900036,50739.422145840006 2025-10-05,00:21:58.000,278,11032980,-795,0,1759623717,15169.22058321999,163.5912037800008,50739.450094320004 2025-10-05,00:21:59.000,278,11033032,-795,0,1759623718,15169.20037428999,163.61235116999887,50739.34528752001 2025-10-05,00:22:00.000,278,11033064,-795,0,1759623719,15169.15995642999,163.61235116999887,50739.33131328 2025-10-05,00:22:01.000,278,11032944,-795,0,1759623720,15169.13974749999,163.64759682000295,50739.3383004 2025-10-05,00:22:02.000,278,11032970,-795,0,1759623721,15169.133011189995,163.59825291000016,50739.3383004 2025-10-05,00:22:03.000,278,11032981,-795,0,1759623722,15169.14648381,163.58415465000144,50739.282403440004 2025-10-05,00:22:04.000,278,11032963,-795,0,1759623723,15169.133011189995,163.61940029999823,50739.282403440004 2025-10-05,00:22:05.000,278,11032994,-795,0,1759623724,15169.12627488,163.6405476900036,50739.29637768001 2025-10-05,00:22:06.000,278,11033045,-795,0,1759623725,15169.10606595,163.59825291000016,50739.24746784001 2025-10-05,00:22:07.000,278,11032996,-795,0,1759623726,15169.12627488,163.58415465000144,50739.39419736001 2025-10-05,00:22:08.000,278,11032940,-795,0,1759623727,15169.2071106,163.71103899000445,50739.352274640005 2025-10-05,00:22:09.000,278,11032981,-795,0,1759623728,15169.193637979995,163.66874421000102,50739.303364800006 2025-10-05,00:22:10.000,278,11032964,-795,0,1759623729,15169.213846909995,163.68284246999974,50739.450094320004 2025-10-05,00:22:11.000,278,11032925,-795,0,1759623730,15169.2071106,163.71103899000445,50739.38022312 2025-10-05,00:22:12.000,278,11032996,-795,0,1759623731,15169.20037428999,163.7180881200038,50739.36624888 2025-10-05,00:22:13.000,278,11032918,-795,0,1759623732,15169.16669274,163.6405476900036,50739.38022312 2025-10-05,00:22:14.000,278,11033026,-795,0,1759623733,15169.072384399995,163.67579334000038,50739.41515872001 2025-10-05,00:22:15.000,278,11032996,-795,0,1759623734,15169.01849391999,163.69694072999846,50739.26144208 2025-10-05,00:22:16.000,278,11033041,-795,0,1759623735,15169.01849391999,163.7180881200038,50739.282403440004 2025-10-05,00:22:17.000,278,11032929,-795,0,1759623736,15168.99828498999,163.67579334000038,50739.17759664001 2025-10-05,00:22:18.000,278,11032985,-795,0,1759623737,15169.072384399995,163.7180881200038,50739.184583760005 2025-10-05,00:22:19.000,278,11033018,-795,0,1759623738,15168.99828498999,163.70398985999782,50739.19157088 2025-10-05,00:22:20.000,278,11032994,-795,0,1759623739,15168.95786712999,163.7533337700006,50739.1636224 2025-10-05,00:22:21.000,278,11033031,-795,0,1759623740,15168.92418558,163.73218638000253,50739.17759664001 2025-10-05,00:22:22.000,278,11032894,-795,0,1759623741,15168.991548679995,163.76743202999933,50739.198558 2025-10-05,00:22:23.000,278,11033096,-795,0,1759623742,15168.971339749995,163.72513725000317,50739.135673920006 2025-10-05,00:22:24.000,278,11033144,-795,0,1759623743,15169.0050213,163.72513725000317,50739.17759664001 2025-10-05,00:22:25.000,278,11032931,-795,0,1759623744,15168.951130819994,163.79562855000404,50739.12868680001 2025-10-05,00:22:26.000,278,11032979,-795,0,1759623745,15168.90397665,163.82382507000148,50739.12868680001 2025-10-05,00:22:27.000,278,11033059,-795,0,1759623746,15168.843349859999,163.82382507000148,50739.07977696001 2025-10-05,00:22:28.000,278,11032899,-795,0,1759623747,15168.782723069999,163.82382507000148,50739.065802720004 2025-10-05,00:22:29.000,278,11033016,-795,0,1759623748,15168.796195689989,163.80972681000276,50739.135673920006 2025-10-05,00:22:30.000,278,11032951,-795,0,1759623749,15168.769250449994,163.79562855000404,50739.135673920006 2025-10-05,00:22:31.000,278,11033032,-795,0,1759623750,15168.802931999999,163.7744811599987,50739.0937512 2025-10-05,00:22:32.000,278,11033044,-795,0,1759623751,15168.755777829989,163.82382507000148,50739.065802720004 2025-10-05,00:22:33.000,278,11032997,-795,0,1759623752,15168.802931999999,163.7392355100019,50739.07278984 2025-10-05,00:22:34.000,278,11033082,-795,0,1759623753,15168.89724033999,163.81677594000212,50739.086764080006 2025-10-05,00:22:35.000,278,11033041,-795,0,1759623754,15168.99828498999,163.91546376000042,50739.135673920006 2025-10-05,00:22:36.000,278,11032964,-795,0,1759623755,15168.93765819999,163.88021811000363,50739.1636224 2025-10-05,00:22:37.000,278,11033031,-795,0,1759623756,15169.01849391999,163.89431637000234,50739.1636224 2025-10-05,00:22:38.000,278,11033036,-795,0,1759623757,15168.98481237,163.85907071999827,50739.26144208 2025-10-05,00:22:39.000,278,11033050,-795,0,1759623758,15169.01849391999,163.84497245999955,50739.282403440004 2025-10-05,00:22:40.000,278,11032925,-795,0,1759623759,15168.890504029994,163.91546376000042,50739.20554512001 2025-10-05,00:22:41.000,278,11032993,-635,0,1759623760,15168.94439451,163.91546376000042,50739.233493600004 2025-10-05,00:22:42.000,278,11033017,-795,0,1759623761,15168.870295099994,163.8661198500049,50739.254454960006 2025-10-05,00:22:43.000,278,11033099,-795,0,1759623762,15168.87703140999,163.90841463000106,50739.282403440004 2025-10-05,00:22:44.000,278,11032955,-795,0,1759623763,15168.85682247999,163.9366111499985,50739.2684292 2025-10-05,00:22:45.000,278,11033054,-795,0,1759623764,15168.809668309994,163.92251288999978,50739.20554512001 2025-10-05,00:22:46.000,278,11032979,-795,0,1759623765,15168.755777829989,163.88021811000363,50739.1636224 2025-10-05,00:22:47.000,278,11032959,-795,0,1759623766,15168.769250449994,163.87316898000427,50739.254454960006 2025-10-05,00:22:48.000,278,11033026,-795,0,1759623767,15168.775986759989,163.91546376000042,50739.1636224 2025-10-05,00:22:49.000,278,11032897,-795,0,1759623768,15168.722096279998,163.91546376000042,50739.12868680001 2025-10-05,00:22:50.000,278,11033016,-795,0,1759623769,15168.742305209998,163.8520215899989,50739.14964816 2025-10-05,00:22:51.000,278,11033136,-595,0,1759623770,15168.762514139999,163.8520215899989,50739.14964816 2025-10-05,00:22:52.000,278,11033089,-795,0,1759623771,15168.755777829989,163.90841463000106,50739.282403440004 2025-10-05,00:22:53.000,278,11033031,-795,0,1759623772,15168.762514139999,163.8661198500049,50739.198558 2025-10-05,00:22:54.000,278,11033004,-795,0,1759623773,15168.809668309994,163.84497245999955,50739.233493600004 2025-10-05,00:22:55.000,278,11033021,-795,0,1759623774,15168.775986759989,163.8520215899989,50739.1636224 2025-10-05,00:22:56.000,278,11033002,-795,0,1759623775,15168.749041519994,163.8661198500049,50739.14964816 2025-10-05,00:22:57.000,278,11033054,-795,0,1759623776,15168.802931999999,163.85907071999827,50739.17759664001 2025-10-05,00:22:58.000,278,11033093,-795,0,1759623777,15168.816404619989,163.8520215899989,50739.184583760005 2025-10-05,00:22:59.000,278,11032974,-795,0,1759623778,15168.85682247999,163.8520215899989,50739.20554512001 2025-10-05,00:23:00.000,278,11032949,-795,0,1759623779,15168.850086169994,163.85907071999827,50739.10772544001 2025-10-05,00:23:01.000,278,11033006,-795,0,1759623780,15168.870295099994,163.8379233300002,50739.184583760005 2025-10-05,00:23:02.000,278,11033021,-795,0,1759623781,15168.92418558,163.85907071999827,50739.184583760005 2025-10-05,00:23:03.000,278,11033066,-795,0,1759623782,15168.823140929999,163.84497245999955,50739.15663528001 2025-10-05,00:23:04.000,278,11033004,-795,0,1759623783,15168.829877239994,163.92251288999978,50739.21253224 2025-10-05,00:23:05.000,278,11033051,-795,0,1759623784,15168.930921889994,163.80972681000276,50739.1636224 2025-10-05,00:23:06.000,278,11032993,-795,0,1759623785,15168.890504029994,163.8520215899989,50739.04484136 2025-10-05,00:23:07.000,278,11032986,-795,0,1759623786,15168.930921889994,163.8661198500049,50739.086764080006 2025-10-05,00:23:08.000,278,11033025,-795,0,1759623787,15168.971339749995,163.8661198500049,50738.97497016 2025-10-05,00:23:09.000,278,11033054,-795,0,1759623788,15168.92418558,163.88726724000298,50739.10073832 2025-10-05,00:23:10.000,278,11033070,-795,0,1759623789,15168.98481237,163.85907071999827,50739.10073832 2025-10-05,00:23:11.000,278,11032993,-795,0,1759623790,15168.94439451,163.80972681000276,50739.12868680001 2025-10-05,00:23:12.000,278,11032886,-795,0,1759623791,15168.98481237,163.88726724000298,50739.05182848 2025-10-05,00:23:13.000,278,11032987,-795,0,1759623792,15168.95786712999,163.81677594000212,50739.03086712 2025-10-05,00:23:14.000,278,11032931,-795,0,1759623793,15168.92418558,163.9013655000017,50739.05182848 2025-10-05,00:23:15.000,278,11032914,-795,0,1759623794,15169.01849391999,163.90841463000106,50739.04484136 2025-10-05,00:23:16.000,278,11032874,-795,0,1759623795,15168.951130819994,163.8379233300002,50738.98195728 2025-10-05,00:23:17.000,278,11033040,-795,0,1759623796,15168.92418558,163.84497245999955,50739.00291864 2025-10-05,00:23:18.000,278,11032954,-795,0,1759623797,15168.883767719999,163.82382507000148,50738.9540088 2025-10-05,00:23:19.000,278,11032983,-795,0,1759623798,15168.95786712999,163.8661198500049,50738.96099592001 2025-10-05,00:23:20.000,278,11032990,-795,0,1759623799,15168.971339749995,163.88726724000298,50738.94003456001 2025-10-05,00:23:21.000,278,11032966,-795,0,1759623800,15168.96460344,163.92251288999978,50738.9540088 2025-10-05,00:23:22.000,278,11032948,-795,0,1759623801,15168.92418558,163.92251288999978,50739.05881560001 2025-10-05,00:23:23.000,278,11032986,-795,0,1759623802,15168.94439451,163.97185680000257,50738.98894440001 2025-10-05,00:23:24.000,278,11033132,-795,0,1759623803,15168.93765819999,164.01415157999872,50738.99593152 2025-10-05,00:23:25.000,278,11033067,-795,0,1759623804,15168.930921889994,164.05644636000216,50739.02388 2025-10-05,00:23:26.000,278,11032980,-795,0,1759623805,15168.83661354999,164.03529897000408,50738.967983040005 2025-10-05,00:23:27.000,278,11032966,-795,0,1759623806,15168.802931999999,164.05644636000216,50738.93304744 2025-10-05,00:23:28.000,278,11033001,-795,0,1759623807,15168.863558789999,164.0493972300028,50738.99593152 2025-10-05,00:23:29.000,278,11033076,-795,0,1759623808,15168.843349859999,164.04234810000344,50738.96099592001 2025-10-05,00:23:30.000,278,11033090,-795,0,1759623809,15168.782723069999,164.12693766000302,50738.85618912 2025-10-05,00:23:31.000,278,11032974,-795,0,1759623810,15168.755777829989,164.1128394000043,50738.919073200006 2025-10-05,00:23:32.000,278,11033073,-795,0,1759623811,15168.695151039989,164.16218330999982,50739.00990576001 2025-10-05,00:23:33.000,278,11032967,-795,0,1759623812,15168.661469489998,164.17628156999854,50739.00990576001 2025-10-05,00:23:34.000,278,11032998,-795,0,1759623813,15168.614315319988,164.16218330999982,50738.98195728 2025-10-05,00:23:35.000,278,11033097,-795,0,1759623814,15168.621051629998,164.14103592000174,50738.967983040005 2025-10-05,00:23:36.000,278,11033044,-795,0,1759623815,15168.540215909998,164.1480850500011,50739.10073832 2025-10-05,00:23:37.000,278,11032952,-795,0,1759623816,15168.506534359993,164.19037983000453,50738.99593152 2025-10-05,00:23:38.000,278,11033043,-795,0,1759623817,15168.493061740002,164.16218330999982,50739.05881560001 2025-10-05,00:23:39.000,278,11033004,-795,0,1759623818,15168.432434950002,164.1833306999979,50738.98195728 2025-10-05,00:23:40.000,278,11032982,-795,0,1759623819,15168.392017090002,164.19037983000453,50738.89112472001 2025-10-05,00:23:41.000,278,11033053,-795,0,1759623820,15168.317917679997,164.16923243999918,50739.00990576001 2025-10-05,00:23:42.000,278,11033020,-795,0,1759623821,15168.385280779992,164.19037983000453,50738.98195728 2025-10-05,00:23:43.000,278,11033009,-795,0,1759623822,15168.338126609997,164.20447809000325,50738.92606032 2025-10-05,00:23:44.000,278,11032964,-795,0,1759623823,15168.277499819997,164.1480850500011,50738.94003456001 2025-10-05,00:23:45.000,278,11032927,-795,0,1759623824,15168.210136720001,164.14103592000174,50738.87715048 2025-10-05,00:23:46.000,278,11033106,-795,0,1759623825,15168.176455169996,164.11988853000366,50738.919073200006 2025-10-05,00:23:47.000,278,11033040,-795,0,1759623826,15168.115828379996,164.13398679000238,50738.91208608001 2025-10-05,00:23:48.000,278,11032989,-795,0,1759623827,15168.115828379996,164.0846428799996,50738.919073200006 2025-10-05,00:23:49.000,278,11033015,-795,0,1759623828,15168.06867421,164.16218330999982,50738.8142664 2025-10-05,00:23:50.000,278,11032945,-795,0,1759623829,15168.00131110999,164.20447809000325,50738.75836944 2025-10-05,00:23:51.000,278,11032954,-795,0,1759623830,15167.994574799995,164.19037983000453,50738.8142664 2025-10-05,00:23:52.000,278,11032984,-795,0,1759623831,15168.014783729996,164.2467728699994,50738.919073200006 2025-10-05,00:23:53.000,278,11032960,-795,0,1759623832,15167.94068431999,164.12693766000302,50738.85618912 2025-10-05,00:23:54.000,278,11033012,-795,0,1759623833,15167.96762956,164.25382199999876,50738.84221488001 2025-10-05,00:23:55.000,278,11033073,-795,0,1759623834,15167.85984859999,164.19037983000453,50738.86317624 2025-10-05,00:23:56.000,278,11033095,-795,0,1759623835,15167.94742063,164.23267461000069,50738.83522776 2025-10-05,00:23:57.000,278,11032978,-795,0,1759623836,15167.83963966999,164.23267461000069,50738.849202000005 2025-10-05,00:23:58.000,278,11033078,-795,0,1759623837,15167.78574919,164.27496939000412,50738.85618912 2025-10-05,00:23:59.000,278,11033023,-795,0,1759623838,15167.74533133,164.3102150400009,50738.77234368001 2025-10-05,00:24:00.000,278,11033018,-795,0,1759623839,15167.684704539999,164.33841155999835,50738.76535656 2025-10-05,00:24:01.000,278,11033092,-795,0,1759623840,15167.7251224,164.30316591000155,50738.84221488001 2025-10-05,00:24:02.000,278,11032974,-795,0,1759623841,15167.67796822999,164.25382199999876,50738.87016336001 2025-10-05,00:24:03.000,278,11032983,-795,0,1759623842,15167.583659889999,164.31726417000027,50738.75836944 2025-10-05,00:24:04.000,278,11032978,-795,0,1759623843,15167.549978339994,164.40185372999986,50738.751382320006 2025-10-05,00:24:05.000,278,11032983,-795,0,1759623844,15167.469142619993,164.3454606899977,50738.78631792 2025-10-05,00:24:06.000,278,11033012,-795,0,1759623845,15167.469142619993,164.40185372999986,50738.79330504001 2025-10-05,00:24:07.000,278,11032959,-795,0,1759623846,15167.421988449998,164.43005025000457,50738.89112472001 2025-10-05,00:24:08.000,278,11032985,-795,0,1759623847,15167.455669999988,164.50054154999816,50738.79330504001 2025-10-05,00:24:09.000,278,11033079,-795,0,1759623848,15167.408515829993,164.5075906800048,50738.79330504001 2025-10-05,00:24:10.000,278,11033095,-795,0,1759623849,15167.327680109993,164.4934924199988,50738.779330800004 2025-10-05,00:24:11.000,278,11032936,-795,0,1759623850,15167.233371770002,164.46529590000137,50738.67452400001 2025-10-05,00:24:12.000,278,11033038,-795,0,1759623851,15167.172744980002,164.4441485100033,50738.68849824 2025-10-05,00:24:13.000,278,11032949,-795,0,1759623852,15167.132327120002,164.45119764000265,50738.65356264001 2025-10-05,00:24:14.000,278,11033019,-795,0,1759623853,15167.085172949992,164.52168894000351,50738.5697172 2025-10-05,00:24:15.000,278,11033000,-795,0,1759623854,15167.071700330001,164.51463981000416,50738.67452400001 2025-10-05,00:24:16.000,278,11033010,-795,0,1759623855,15167.031282470001,164.57103284999903,50738.65356264001 2025-10-05,00:24:17.000,278,11033046,-795,0,1759623856,15167.044755089992,164.59922937000374,50738.68849824 2025-10-05,00:24:18.000,278,11033009,-795,0,1759623857,15167.038018779996,164.53578720000223,50738.611639920004 2025-10-05,00:24:19.000,278,11032990,-795,0,1759623858,15167.044755089992,164.59218024000438,50738.70247248001 2025-10-05,00:24:20.000,278,11033095,-795,0,1759623859,15167.017809849996,164.59922937000374,50738.67452400001 2025-10-05,00:24:21.000,278,11032998,-795,0,1759623860,15166.936974129996,164.68381893000333,50738.62561416001 2025-10-05,00:24:22.000,278,11032991,-795,0,1759623861,15167.011073540001,164.6415241499999,50738.57670432001 2025-10-05,00:24:23.000,278,11033013,-795,0,1759623862,15167.004337229992,164.64857327999925,50738.54875584 2025-10-05,00:24:24.000,278,11032983,-795,0,1759623863,15166.930237820001,164.68381893000333,50738.60465280001 2025-10-05,00:24:25.000,278,11033013,-795,0,1759623864,15166.903292579991,164.67676980000397,50738.65356264001 2025-10-05,00:24:26.000,278,11032970,-795,0,1759623865,15166.88981996,164.71201545000076,50738.632601280005 2025-10-05,00:24:27.000,278,11033009,-795,0,1759623866,15166.896556269996,164.7049663200014,50738.64657552 2025-10-05,00:24:28.000,278,11032899,-795,0,1759623867,15166.923501509991,164.78250675000163,50738.632601280005 2025-10-05,00:24:29.000,278,11033168,-795,0,1759623868,15166.936974129996,164.84594892000314,50738.611639920004 2025-10-05,00:24:30.000,278,11033078,-795,0,1759623869,15167.044755089992,164.8882436999993,50738.68849824 2025-10-05,00:24:31.000,278,11032981,-795,0,1759623870,15167.011073540001,164.902341959998,50738.67452400001 2025-10-05,00:24:32.000,278,11033021,-795,0,1759623871,15166.957183059996,164.98693152000487,50738.74439520001 2025-10-05,00:24:33.000,278,11033044,-795,0,1759623872,15166.896556269996,165.0010297800036,50738.74439520001 2025-10-05,00:24:34.000,278,11032985,-795,0,1759623873,15166.943710439991,165.0010297800036,50738.66753688 2025-10-05,00:24:35.000,278,11033038,-795,0,1759623874,15166.84266578999,165.06447194999782,50738.71644672 2025-10-05,00:24:36.000,278,11033007,-795,0,1759623875,15166.835929479996,165.07152108000446,50738.70247248001 2025-10-05,00:24:37.000,278,11033027,-795,0,1759623876,15166.755093759995,165.08561934000318,50738.67452400001 2025-10-05,00:24:38.000,278,11033089,-795,0,1759623877,15166.68773066,165.14906151000469,50738.5697172 2025-10-05,00:24:39.000,278,11032983,-795,0,1759623878,15166.62710387,165.14201237999805,50738.66054976 2025-10-05,00:24:40.000,278,11032984,-795,0,1759623879,15166.50585029,165.14906151000469,50738.730420960004 2025-10-05,00:24:41.000,278,11033014,-795,0,1759623880,15166.492377669994,165.1984054200002,50738.66054976 2025-10-05,00:24:42.000,278,11033074,-795,0,1759623881,15166.445223499999,165.247749330003,50738.7094596 2025-10-05,00:24:43.000,278,11032943,-795,0,1759623882,15166.465432429999,165.2266019400049,50738.632601280005 2025-10-05,00:24:44.000,278,11033012,-635,0,1759623883,15166.323969919998,165.26889672000107,50738.62561416001 2025-10-05,00:24:45.000,278,11033003,-795,0,1759623884,15166.344178849999,165.2618475900017,50738.71644672 2025-10-05,00:24:46.000,278,11032980,-795,0,1759623885,15166.256606819989,165.28299497999978,50738.7094596 2025-10-05,00:24:47.000,278,11033007,-795,0,1759623886,15166.222925269998,165.26889672000107,50738.632601280005 2025-10-05,00:24:48.000,278,11033007,-795,0,1759623887,15166.229661579993,165.30414236999786,50738.6395884 2025-10-05,00:24:49.000,278,11033098,-795,0,1759623888,15166.195980029988,165.2970932399985,50738.57670432001 2025-10-05,00:24:50.000,278,11032987,-795,0,1759623889,15166.169034789993,165.33233889000257,50738.65356264001 2025-10-05,00:24:51.000,278,11033112,-795,0,1759623890,15166.121880619998,165.33938802000193,50738.7094596 2025-10-05,00:24:52.000,278,11033027,-795,0,1759623891,15166.128616929993,165.3464371500013,50738.65356264001 2025-10-05,00:24:53.000,278,11033041,-795,0,1759623892,15166.088199069993,165.2970932399985,50738.62561416001 2025-10-05,00:24:54.000,278,11033052,-795,0,1759623893,15166.041044899997,165.35348628000065,50738.57670432001 2025-10-05,00:24:55.000,278,11032910,-795,0,1759623894,15165.987154419992,165.3111915000045,50738.66753688 2025-10-05,00:24:56.000,278,11032973,-795,0,1759623895,15165.966945489992,165.32528976000322,50738.632601280005 2025-10-05,00:24:57.000,278,11033064,-795,0,1759623896,15165.926527629992,165.36053541,50738.7094596 2025-10-05,00:24:58.000,278,11033071,-795,0,1759623897,15165.933263940002,165.36758453999937,50738.65356264001 2025-10-05,00:24:59.000,278,11033054,-795,0,1759623898,15165.906318699992,165.38873193000472,50738.67452400001 2025-10-05,00:25:00.000,278,11032970,-795,0,1759623899,15165.953472870002,165.43807584000024,50738.69548536 2025-10-05,00:25:01.000,278,11033012,-795,0,1759623900,15165.899582389997,165.42397758000152,50738.730420960004 2025-10-05,00:25:02.000,278,11033056,-795,0,1759623901,15165.892846080002,165.4944688800024,50738.730420960004 2025-10-05,00:25:03.000,278,11033039,-795,0,1759623902,15165.872637150002,165.4733214900043,50738.64657552 2025-10-05,00:25:04.000,278,11032967,-795,0,1759623903,15165.926527629992,165.51561627000046,50738.72343384001 2025-10-05,00:25:05.000,278,11033123,-795,0,1759623904,15165.879373459997,165.5085671400011,50738.68849824 2025-10-05,00:25:06.000,278,11032903,-795,0,1759623905,15165.892846080002,165.5720093100026,50738.71644672 2025-10-05,00:25:07.000,278,11033001,-795,0,1759623906,15165.812010360001,165.5579110500039,50738.61862704 2025-10-05,00:25:08.000,278,11032987,-795,0,1759623907,15165.758119879996,165.55086192000454,50738.611639920004 2025-10-05,00:25:09.000,278,11032981,-795,0,1759623908,15165.717702019996,165.51561627000046,50738.54875584 2025-10-05,00:25:10.000,278,11032959,-795,0,1759623909,15165.751383570001,165.5579110500039,50738.57670432001 2025-10-05,00:25:11.000,278,11032965,-795,0,1759623910,15165.704229399991,165.6072549599994,50738.52779448 2025-10-05,00:25:12.000,278,11032937,-795,0,1759623911,15165.62339367999,165.60020583000005,50738.47189752 2025-10-05,00:25:13.000,278,11033054,-795,0,1759623912,15165.63012999,165.6072549599994,50738.43696192001 2025-10-05,00:25:14.000,278,11032944,-795,0,1759623913,15165.62339367999,165.63545148000412,50738.4299748 2025-10-05,00:25:15.000,278,11032911,-795,0,1759623914,15165.636866299996,165.67069713000092,50738.50683312001 2025-10-05,00:25:16.000,278,11033039,-795,0,1759623915,15165.643602609991,165.66364800000156,50738.50683312001 2025-10-05,00:25:17.000,278,11032980,-795,0,1759623916,15165.67054785,165.76938494999922,50738.37407784 2025-10-05,00:25:18.000,278,11033079,-795,0,1759623917,15165.636866299996,165.74823756000114,50738.47189752 2025-10-05,00:25:19.000,278,11032930,-795,0,1759623918,15165.643602609991,165.8398762500001,50738.4299748 2025-10-05,00:25:20.000,278,11033009,-795,0,1759623919,15165.62339367999,165.73413930000243,50738.464910400005 2025-10-05,00:25:21.000,278,11032933,-795,0,1759623920,15165.5695032,165.88922016000288,50738.37407784 2025-10-05,00:25:22.000,278,11032979,-795,0,1759623921,15165.596448439996,165.79758147000393,50738.325168 2025-10-05,00:25:23.000,278,11033036,-795,0,1759623922,15165.5695032,165.86102363999817,50738.35311648 2025-10-05,00:25:24.000,278,11033004,-795,0,1759623923,15165.556030579995,165.8539745099988,50738.40202632 2025-10-05,00:25:25.000,278,11032975,-795,0,1759623924,15165.50214009999,165.8398762500001,50738.33914224001 2025-10-05,00:25:26.000,278,11032964,-795,0,1759623925,15165.48193116999,165.92446580999967,50738.22036120001 2025-10-05,00:25:27.000,278,11032912,-795,0,1759623926,15165.353941279995,165.82577799000137,50738.21337408 2025-10-05,00:25:28.000,278,11032964,-795,0,1759623927,15165.293314489994,165.86102363999817,50738.192412719996 2025-10-05,00:25:29.000,278,11032961,-795,0,1759623928,15165.3674139,165.93151493999903,50738.16446424 2025-10-05,00:25:30.000,278,11033048,-755,0,1759623929,15165.32025972999,165.97380972000246,50738.15747712 2025-10-05,00:25:31.000,278,11032881,-795,0,1759623930,15165.30005079999,166.05839928000205,50738.24132256001 2025-10-05,00:25:32.000,278,11033027,-795,0,1759623931,15165.205742459999,166.04430102000333,50738.2552968 2025-10-05,00:25:33.000,278,11033013,-795,0,1759623932,15165.192269839994,166.03725189000397,50738.23433544 2025-10-05,00:25:34.000,278,11033032,-795,0,1759623933,15165.104697809998,166.0865957999995,50738.2552968 2025-10-05,00:25:35.000,278,11033053,-795,0,1759623934,15165.064279949998,166.150037970001,50738.325168 2025-10-05,00:25:36.000,278,11033009,-795,0,1759623935,15164.956498989988,166.17823448999843,50738.19939984001 2025-10-05,00:25:37.000,278,11032938,-795,0,1759623936,15164.929553749993,166.26987318000465,50738.19939984001 2025-10-05,00:25:38.000,278,11033061,-795,0,1759623937,15164.801563859997,166.26987318000465,50738.227348320004 2025-10-05,00:25:39.000,278,11032958,-795,0,1759623938,15164.781354929997,166.28397144000337,50738.14350288 2025-10-05,00:25:40.000,278,11032963,-795,0,1759623939,15164.599474559996,166.1852836199978,50738.10856728 2025-10-05,00:25:41.000,278,11033003,-795,0,1759623940,15164.464748359991,166.19233275000443,50738.22036120001 2025-10-05,00:25:42.000,278,11032885,-795,0,1759623941,15164.444539429991,166.2134801400025,50738.14350288 2025-10-05,00:25:43.000,278,11032944,-795,0,1759623942,15164.38391263999,166.23462753000058,50738.178438480005 2025-10-05,00:25:44.000,278,11032984,-795,0,1759623943,15164.336758469995,166.22052927000186,50738.09459304 2025-10-05,00:25:45.000,278,11032947,-795,0,1759623944,15164.30981323,166.23462753000058,50738.178438480005 2025-10-05,00:25:46.000,278,11032889,-795,0,1759623945,15164.255922749995,166.09364492999885,50738.10856728 2025-10-05,00:25:47.000,278,11033050,-795,0,1759623946,15164.215504889995,166.09364492999885,50738.23433544 2025-10-05,00:25:48.000,278,11032939,-795,0,1759623947,15164.20876858,165.98790798000118,50738.15049000001 2025-10-05,00:25:49.000,278,11033009,-795,0,1759623948,15164.14814179,166.0020062399999,50738.16446424 2025-10-05,00:25:50.000,278,11032999,-795,0,1759623949,15164.114460239995,165.95971146000375,50738.09459304 2025-10-05,00:25:51.000,278,11032949,-795,0,1759623950,15164.18855965,165.95971146000375,50738.192412719996 2025-10-05,00:25:52.000,278,11032927,-795,0,1759623951,15164.18855965,165.91741668000031,50738.192412719996 2025-10-05,00:25:53.000,278,11032909,-795,0,1759623952,15164.22224119999,165.92446580999967,50738.15049000001 2025-10-05,00:25:54.000,278,11033054,-795,0,1759623953,15164.20876858,165.86102363999817,50738.06664456 2025-10-05,00:25:55.000,278,11033031,-795,0,1759623954,15164.22224119999,165.73413930000243,50738.09459304 2025-10-05,00:25:56.000,278,11033019,-795,0,1759623955,15164.30307691999,165.7059427799977,50738.08760592 2025-10-05,00:25:57.000,278,11032922,-795,0,1759623956,15164.336758469995,165.74118843000178,50737.96882488 2025-10-05,00:25:58.000,278,11032981,-795,0,1759623957,15164.478220979996,165.71299191000435,50737.98978624 2025-10-05,00:25:59.000,278,11032949,-795,0,1759623958,15164.478220979996,165.71299191000435,50737.99677336 2025-10-05,00:26:00.000,278,11033030,-795,0,1759623959,15164.572529320001,165.691844519999,50738.024721839996 2025-10-05,00:26:01.000,278,11033007,-795,0,1759623960,15164.565793009991,165.63545148000412,50737.975812 2025-10-05,00:26:02.000,278,11032956,-795,0,1759623961,15164.612947180001,165.64250061000348,50737.89895368 2025-10-05,00:26:03.000,278,11033020,-795,0,1759623962,15164.754409690002,165.63545148000412,50737.912927920006 2025-10-05,00:26:04.000,278,11033040,-795,0,1759623963,15164.734200760002,165.69889364999835,50737.8710052 2025-10-05,00:26:05.000,278,11033028,-795,0,1759623964,15164.801563859997,165.66364800000156,50737.82209536 2025-10-05,00:26:06.000,278,11032966,-795,0,1759623965,15164.815036480002,165.67774626000028,50737.843056720005 2025-10-05,00:26:07.000,278,11033010,-795,0,1759623966,15164.841981719997,165.69889364999835,50737.81510824001 2025-10-05,00:26:08.000,278,11033058,-795,0,1759623967,15164.835245410002,165.69889364999835,50737.794146880005 2025-10-05,00:26:09.000,278,11032981,-795,0,1759623968,15164.821772789997,165.74823756000114,50737.78715976001 2025-10-05,00:26:10.000,278,11032935,-795,0,1759623969,15164.848718029993,165.78348320999794,50737.7312628 2025-10-05,00:26:11.000,278,11032959,-755,0,1759623970,15164.902608509998,165.78348320999794,50737.6613916 2025-10-05,00:26:12.000,278,11033022,-795,0,1759623971,15164.882399579998,165.81167973000265,50737.63344312 2025-10-05,00:26:13.000,278,11032974,-795,0,1759623972,15164.902608509998,165.86102363999817,50737.745237040006 2025-10-05,00:26:14.000,278,11033072,-795,0,1759623973,15164.902608509998,165.8398762500001,50737.73824992001 2025-10-05,00:26:15.000,278,11032968,-795,0,1759623974,15164.929553749993,165.86102363999817,50737.724275680004 2025-10-05,00:26:16.000,278,11033038,-795,0,1759623975,15164.889135889993,165.9526623300044,50737.689340079996 2025-10-05,00:26:17.000,278,11033015,-795,0,1759623976,15164.916081129988,165.91741668000031,50737.69632720001 2025-10-05,00:26:18.000,278,11033004,-795,0,1759623977,15164.889135889993,166.0020062399999,50737.78715976001 2025-10-05,00:26:19.000,278,11032866,-795,0,1759623978,15164.868926959993,165.94561319999775,50737.71728856001 2025-10-05,00:26:20.000,278,11033045,-795,0,1759623979,15164.882399579998,166.00905536999926,50737.724275680004 2025-10-05,00:26:21.000,278,11032946,-795,0,1759623980,15164.882399579998,166.03725189000397,50737.70331432 2025-10-05,00:26:22.000,278,11032952,-795,0,1759623981,15164.882399579998,166.01610449999862,50737.64741736001 2025-10-05,00:26:23.000,278,11033013,-795,0,1759623982,15164.815036480002,166.1006940599982,50737.7312628 2025-10-05,00:26:24.000,278,11033009,-795,0,1759623983,15164.801563859997,166.1147923200042,50737.724275680004 2025-10-05,00:26:25.000,278,11032979,-795,0,1759623984,15164.781354929997,166.07954667000013,50737.745237040006 2025-10-05,00:26:26.000,278,11032993,-795,0,1759623985,15164.720728139997,166.1641362299997,50737.71030144 2025-10-05,00:26:27.000,278,11032981,-795,0,1759623986,15164.687046589992,166.1641362299997,50737.66837872001 2025-10-05,00:26:28.000,278,11033018,-795,0,1759623987,15164.646628729992,166.17118535999907,50737.69632720001 2025-10-05,00:26:29.000,278,11032989,-795,0,1759623988,15164.606210869992,166.24167665999994,50737.75921128 2025-10-05,00:26:30.000,278,11033065,-795,0,1759623989,15164.559056699996,166.20643101000314,50737.73824992001 2025-10-05,00:26:31.000,278,11032922,-795,0,1759623990,15164.505166219991,166.23462753000058,50737.64043024 2025-10-05,00:26:32.000,278,11033023,-795,0,1759623991,15164.505166219991,166.2134801400025,50737.71030144 2025-10-05,00:26:33.000,278,11032972,-795,0,1759623992,15164.444539429991,166.26987318000465,50737.75222416 2025-10-05,00:26:34.000,278,11033075,-795,0,1759623993,15164.377176329996,166.25577491999866,50737.745237040006 2025-10-05,00:26:35.000,278,11032961,-795,0,1759623994,15164.32328584999,166.276922310004,50737.689340079996 2025-10-05,00:26:36.000,278,11033041,-795,0,1759623995,15164.28286798999,166.30511883000145,50737.70331432 2025-10-05,00:26:37.000,278,11032933,-795,0,1759623996,15164.276131679995,166.26282404999802,50737.78017264 2025-10-05,00:26:38.000,278,11032917,-795,0,1759623997,15164.18182333999,166.19938188000378,50737.689340079996 2025-10-05,00:26:39.000,278,11033077,-795,0,1759623998,15164.12119654999,166.19938188000378,50737.71030144 2025-10-05,00:26:40.000,278,11032991,-795,0,1759623999,15164.074042379994,166.13593971000228,50737.68235296 2025-10-05,00:26:41.000,278,11033052,-755,0,1759624000,15164.14140547999,166.19233275000443,50737.675365840005 2025-10-05,00:26:42.000,278,11032985,-795,0,1759624001,15164.12119654999,166.20643101000314,50737.77318552 2025-10-05,00:26:43.000,278,11032915,-795,0,1759624002,15164.08077868999,166.2134801400025,50737.78715976001 2025-10-05,00:26:44.000,278,11032965,-795,0,1759624003,15164.06730607,166.19233275000443,50737.81510824001 2025-10-05,00:26:45.000,278,11032898,-755,0,1759624004,15164.12119654999,166.14298884000164,50737.68235296 2025-10-05,00:26:46.000,278,11032914,-795,0,1759624005,15164.06056975999,166.15708710000035,50737.73824992001 2025-10-05,00:26:47.000,278,11033019,-795,0,1759624006,15164.06056975999,166.1147923200042,50737.85004384 2025-10-05,00:26:48.000,278,11033040,-795,0,1759624007,15164.134669169995,166.1147923200042,50737.77318552 2025-10-05,00:26:49.000,278,11032969,-795,0,1759624008,15164.14140547999,166.1147923200042,50737.75222416 2025-10-05,00:26:50.000,278,11032974,-795,0,1759624009,15164.08077868999,166.1641362299997,50737.75222416 2025-10-05,00:26:51.000,278,11032937,-795,0,1759624010,15164.114460239995,166.0513501500027,50737.71728856001 2025-10-05,00:26:52.000,278,11032947,-795,0,1759624011,15164.16835072,166.0513501500027,50737.77318552 2025-10-05,00:26:53.000,278,11032927,-795,0,1759624012,15164.215504889995,166.1006940599982,50737.78715976001 2025-10-05,00:26:54.000,278,11033019,-795,0,1759624013,15164.24918644,166.05839928000205,50737.70331432 2025-10-05,00:26:55.000,278,11032843,-795,0,1759624014,15164.26939537,166.0302027600046,50737.71728856001 2025-10-05,00:26:56.000,278,11032894,-795,0,1759624015,15164.215504889995,166.03725189000397,50737.689340079996 2025-10-05,00:26:57.000,278,11033030,-795,0,1759624016,15164.20203226999,166.01610449999862,50737.63344312 2025-10-05,00:26:58.000,278,11033073,-795,0,1759624017,15164.235713819995,166.04430102000333,50737.59850752001 2025-10-05,00:26:59.000,278,11033068,-795,0,1759624018,15164.26265905999,166.00905536999926,50737.58453328 2025-10-05,00:27:00.000,278,11032931,-795,0,1759624019,15164.26939537,165.98085885000182,50737.724275680004 2025-10-05,00:27:01.000,278,11033018,-795,0,1759624020,15164.28286798999,165.97380972000246,50737.68235296 2025-10-05,00:27:02.000,278,11032960,-795,0,1759624021,15164.2896043,165.9526623300044,50737.69632720001 2025-10-05,00:27:03.000,278,11032968,-795,0,1759624022,15164.26265905999,166.0302027600046,50737.69632720001 2025-10-05,00:27:04.000,278,11032951,-795,0,1759624023,15164.235713819995,166.0020062399999,50737.58453328 2025-10-05,00:27:05.000,278,11033055,-795,0,1759624024,15164.255922749995,166.0302027600046,50737.64043024 2025-10-05,00:27:06.000,278,11032965,-795,0,1759624025,15164.24918644,166.0020062399999,50737.56357192 2025-10-05,00:27:07.000,278,11033106,-795,0,1759624026,15164.235713819995,165.9667605900031,50737.58453328 2025-10-05,00:27:08.000,278,11032994,-795,0,1759624027,15164.14814179,165.99495711000054,50737.52863632001 2025-10-05,00:27:09.000,278,11033097,-795,0,1759624028,15164.14814179,165.98085885000182,50737.61946888001 2025-10-05,00:27:10.000,278,11033038,-795,0,1759624029,15164.114460239995,166.0654484100014,50737.51466208 2025-10-05,00:27:11.000,278,11032977,-795,0,1759624030,15164.087515,166.0654484100014,50737.51466208 2025-10-05,00:27:12.000,278,11032939,-795,0,1759624031,15164.06730607,165.99495711000054,50737.521649199996 2025-10-05,00:27:13.000,278,11033030,-795,0,1759624032,15164.074042379994,166.09364492999885,50737.56357192 2025-10-05,00:27:14.000,278,11032994,-795,0,1759624033,15164.026888209999,166.01610449999862,50737.51466208 2025-10-05,00:27:15.000,278,11033002,-795,0,1759624034,15164.033624519994,166.07954667000013,50737.50068784001 2025-10-05,00:27:16.000,278,11032949,-795,0,1759624035,15163.959525109989,166.07249754000077,50737.49370072 2025-10-05,00:27:17.000,278,11033085,-795,0,1759624036,15163.912370939994,166.09364492999885,50737.47273936 2025-10-05,00:27:18.000,278,11032968,-795,0,1759624037,15163.898898319989,166.14298884000164,50737.409855280006 2025-10-05,00:27:19.000,278,11033064,-795,0,1759624038,15163.919107249989,166.17823448999843,50737.47273936 2025-10-05,00:27:20.000,278,11033019,-795,0,1759624039,15163.925843559999,166.14298884000164,50737.388893920004 2025-10-05,00:27:21.000,278,11033021,-795,0,1759624040,15163.858480459989,166.19938188000378,50737.4867136 2025-10-05,00:27:22.000,278,11032928,-795,0,1759624041,15163.851744149993,166.2134801400025,50737.47273936 2025-10-05,00:27:23.000,278,11032953,-795,0,1759624042,15163.791117359993,166.29102057000273,50737.44479088 2025-10-05,00:27:24.000,278,11033019,-795,0,1759624043,15163.885425699998,166.1852836199978,50737.43780376 2025-10-05,00:27:25.000,278,11033048,-795,0,1759624044,15163.892162009994,166.17823448999843,50737.40286816001 2025-10-05,00:27:26.000,278,11033077,-795,0,1759624045,15163.818062599988,166.30511883000145,50737.43780376 2025-10-05,00:27:27.000,278,11033000,-795,0,1759624046,15163.804589979998,166.24167665999994,50737.42382952 2025-10-05,00:27:28.000,278,11032974,-795,0,1759624047,15163.818062599988,166.2487257899993,50737.409855280006 2025-10-05,00:27:29.000,278,11032989,-795,0,1759624048,15163.818062599988,166.32626621999952,50737.39588104 2025-10-05,00:27:30.000,278,11032985,-795,0,1759624049,15163.818062599988,166.25577491999866,50737.40286816001 2025-10-05,00:27:31.000,278,11033081,-795,0,1759624050,15163.770908429993,166.29102057000273,50737.38190680001 2025-10-05,00:27:32.000,278,11033035,-795,0,1759624051,15163.750699499993,166.276922310004,50737.458765120005 2025-10-05,00:27:33.000,278,11032910,-795,0,1759624052,15163.757435809988,166.26987318000465,50737.36094544001 2025-10-05,00:27:34.000,278,11032956,-795,0,1759624053,15163.791117359993,166.34741361000488,50737.409855280006 2025-10-05,00:27:35.000,278,11033048,-795,0,1759624054,15163.743963189998,166.2487257899993,50737.507674960005 2025-10-05,00:27:36.000,278,11033068,-795,0,1759624055,15163.717017949988,166.30511883000145,50737.42382952 2025-10-05,00:27:37.000,278,11032987,-795,0,1759624056,15163.750699499993,166.24167665999994,50737.458765120005 2025-10-05,00:27:38.000,278,11032983,-795,0,1759624057,15163.717017949988,166.20643101000314,50737.521649199996 2025-10-05,00:27:39.000,278,11033110,-795,0,1759624058,15163.743963189998,166.32626621999952,50737.44479088 2025-10-05,00:27:40.000,278,11032995,-795,0,1759624059,15163.663127469998,166.24167665999994,50737.4867136 2025-10-05,00:27:41.000,278,11033003,-795,0,1759624060,15163.663127469998,166.26282404999802,50737.43780376 2025-10-05,00:27:42.000,278,11033052,-795,0,1759624061,15163.656391160002,166.30511883000145,50737.388893920004 2025-10-05,00:27:43.000,278,11033012,-795,0,1759624062,15163.615973300002,166.22052927000186,50737.42382952 2025-10-05,00:27:44.000,278,11033014,-795,0,1759624063,15163.568819129992,166.20643101000314,50737.38190680001 2025-10-05,00:27:45.000,278,11033001,-795,0,1759624064,15163.562082819997,166.22757840000122,50737.4168424 2025-10-05,00:27:46.000,278,11032974,-795,0,1759624065,15163.555346510002,166.24167665999994,50737.33299696001 2025-10-05,00:27:47.000,278,11032993,-795,0,1759624066,15163.609236989992,166.2134801400025,50737.339984080005 2025-10-05,00:27:48.000,278,11032996,-795,0,1759624067,15163.575555440002,166.2487257899993,50737.339984080005 2025-10-05,00:27:49.000,278,11032977,-795,0,1759624068,15163.629445919993,166.25577491999866,50737.30504848 2025-10-05,00:27:50.000,278,11032959,-795,0,1759624069,15163.615973300002,166.25577491999866,50737.25613864 2025-10-05,00:27:51.000,278,11032963,-795,0,1759624070,15163.595764370002,166.2487257899993,50737.28408712001 2025-10-05,00:27:52.000,278,11033006,-795,0,1759624071,15163.629445919993,166.20643101000314,50737.28408712001 2025-10-05,00:27:53.000,278,11033046,-795,0,1759624072,15163.649654849993,166.22052927000186,50737.29806136 2025-10-05,00:27:54.000,278,11033093,-795,0,1759624073,15163.663127469998,166.23462753000058,50737.221203040004 2025-10-05,00:27:55.000,278,11032969,-795,0,1759624074,15163.690072709993,166.2134801400025,50737.22819016 2025-10-05,00:27:56.000,278,11033010,-795,0,1759624075,15163.663127469998,166.22052927000186,50737.2771 2025-10-05,00:27:57.000,278,11032997,-795,0,1759624076,15163.622709609997,166.23462753000058,50737.29806136 2025-10-05,00:27:58.000,278,11033040,-795,0,1759624077,15163.696809020003,166.31921709000017,50737.24915152 2025-10-05,00:27:59.000,278,11033038,-795,0,1759624078,15163.703545329998,166.26282404999802,50737.24915152 2025-10-05,00:28:00.000,278,11032989,-795,0,1759624079,15163.676600090002,166.28397144000337,50737.17928032 2025-10-05,00:28:01.000,278,11032995,-795,0,1759624080,15163.723754259998,166.33331534999888,50737.28408712001 2025-10-05,00:28:02.000,278,11032993,-795,0,1759624081,15163.710281639993,166.26987318000465,50737.25613864 2025-10-05,00:28:03.000,278,11032963,-795,0,1759624082,15163.737226879988,166.19233275000443,50737.26312576001 2025-10-05,00:28:04.000,278,11032942,-795,0,1759624083,15163.737226879988,166.24167665999994,50737.339984080005 2025-10-05,00:28:05.000,278,11032937,-795,0,1759624084,15163.730490569993,166.34036447999824,50737.353958319996 2025-10-05,00:28:06.000,278,11033004,-795,0,1759624085,15163.750699499993,166.34741361000488,50737.33299696001 2025-10-05,00:28:07.000,278,11033009,-795,0,1759624086,15163.784381049998,166.29102057000273,50737.33299696001 2025-10-05,00:28:08.000,278,11032967,-795,0,1759624087,15163.791117359993,166.3121679600008,50737.23517728001 2025-10-05,00:28:09.000,278,11032993,-795,0,1759624088,15163.737226879988,166.28397144000337,50737.23517728001 2025-10-05,00:28:10.000,278,11033056,-795,0,1759624089,15163.730490569993,166.26282404999802,50737.25613864 2025-10-05,00:28:11.000,278,11033017,-795,0,1759624090,15163.743963189998,166.26282404999802,50737.19325456001 2025-10-05,00:28:12.000,278,11033054,-795,0,1759624091,15163.770908429993,166.29102057000273,50737.28408712001 2025-10-05,00:28:13.000,278,11032982,-795,0,1759624092,15163.797853669988,166.32626621999952,50737.221203040004 2025-10-05,00:28:14.000,278,11032977,-795,0,1759624093,15163.845007839998,166.276922310004,50737.2771 2025-10-05,00:28:15.000,278,11032953,-795,0,1759624094,15163.831535219993,166.31921709000017,50737.38190680001 2025-10-05,00:28:16.000,278,11032995,-795,0,1759624095,15163.784381049998,166.30511883000145,50737.36094544001 2025-10-05,00:28:17.000,278,11033023,-795,0,1759624096,15163.845007839998,166.3121679600008,50737.3469712 2025-10-05,00:28:18.000,278,11033055,-795,0,1759624097,15163.770908429993,166.34741361000488,50737.29806136 2025-10-05,00:28:19.000,278,11032992,-795,0,1759624098,15163.710281639993,166.3615118700036,50737.26312576001 2025-10-05,00:28:20.000,278,11032975,-795,0,1759624099,15163.663127469998,166.34741361000488,50737.29806136 2025-10-05,00:28:21.000,278,11033011,-795,0,1759624100,15163.730490569993,166.35446274000424,50737.221203040004 2025-10-05,00:28:22.000,278,11033008,-795,0,1759624101,15163.683336399998,166.35446274000424,50737.09543488001 2025-10-05,00:28:23.000,278,11032988,-795,0,1759624102,15163.710281639993,166.38265926000167,50737.15831896 2025-10-05,00:28:24.000,278,11033123,-795,0,1759624103,15163.669863779993,166.3615118700036,50737.09543488001 2025-10-05,00:28:25.000,278,11032965,-795,0,1759624104,15163.683336399998,166.31921709000017,50737.04652504001 2025-10-05,00:28:26.000,278,11032925,-795,0,1759624105,15163.663127469998,166.29102057000273,50737.08844776 2025-10-05,00:28:27.000,278,11032970,-795,0,1759624106,15163.663127469998,166.43200317000446,50737.06049928 2025-10-05,00:28:28.000,278,11032962,-795,0,1759624107,15163.642918539997,166.40380664999975,50737.06748640001 2025-10-05,00:28:29.000,278,11033064,-795,0,1759624108,15163.636182230002,166.37561013000231,50737.053512160004 2025-10-05,00:28:30.000,278,11032974,-795,0,1759624109,15163.622709609997,166.43905230000382,50736.85787280001 2025-10-05,00:28:31.000,278,11032926,-795,0,1759624110,15163.615973300002,166.40380664999975,50737.053512160004 2025-10-05,00:28:32.000,278,11033028,-795,0,1759624111,15163.656391160002,166.43905230000382,50737.06748640001 2025-10-05,00:28:33.000,278,11033011,-795,0,1759624112,15163.676600090002,166.4108557799991,50736.99062808 2025-10-05,00:28:34.000,278,11032953,-795,0,1759624113,15163.656391160002,166.48839620999934,50737.08146064 2025-10-05,00:28:35.000,278,11032982,-795,0,1759624114,15163.656391160002,166.5447892500015,50737.08844776 2025-10-05,00:28:36.000,278,11033048,-795,0,1759624115,15163.676600090002,166.50249446999806,50737.102422 2025-10-05,00:28:37.000,278,11032982,-795,0,1759624116,15163.602500679997,166.47429795000062,50737.04652504001 2025-10-05,00:28:38.000,278,11032949,-795,0,1759624117,15163.609236989992,166.608231420003,50736.94171824 2025-10-05,00:28:39.000,278,11033059,-795,0,1759624118,15163.609236989992,166.5095436000047,50737.004602320005 2025-10-05,00:28:40.000,278,11032987,-795,0,1759624119,15163.501456029997,166.58003489999828,50737.018576559996 2025-10-05,00:28:41.000,278,11033023,-795,0,1759624120,15163.609236989992,166.58708402999764,50736.98364096 2025-10-05,00:28:42.000,278,11033056,-795,0,1759624121,15163.582291749997,166.58003489999828,50736.98364096 2025-10-05,00:28:43.000,278,11032963,-795,0,1759624122,15163.528401269992,166.5588875100002,50736.8928084 2025-10-05,00:28:44.000,278,11032996,-795,0,1759624123,15163.481247099997,166.55183838000085,50736.86485992 2025-10-05,00:28:45.000,278,11032975,-795,0,1759624124,15163.420620309997,166.60118229000363,50736.80896296001 2025-10-05,00:28:46.000,278,11033063,-795,0,1759624125,15163.386938759992,166.60118229000363,50736.8928084 2025-10-05,00:28:47.000,278,11033003,-795,0,1759624126,15163.373466140001,166.60118229000363,50736.885821280004 2025-10-05,00:28:48.000,278,11033005,-795,0,1759624127,15163.333048280001,166.63642794000043,50736.82992432001 2025-10-05,00:28:49.000,278,11032957,-795,0,1759624128,15163.258948869996,166.63642794000043,50736.77402736 2025-10-05,00:28:50.000,278,11032989,-795,0,1759624129,15163.27242149,166.6223296800017,50736.78101448001 2025-10-05,00:28:51.000,278,11032999,-795,0,1759624130,15163.279157799996,166.65052619999915,50736.73210464001 2025-10-05,00:28:52.000,278,11033046,-795,0,1759624131,15163.312839350001,166.69987011000194,50736.788001600005 2025-10-05,00:28:53.000,278,11033014,-795,0,1759624132,15163.306103039991,166.69987011000194,50736.836911440005 2025-10-05,00:28:54.000,278,11033034,-795,0,1759624133,15163.258948869996,166.72101750000002,50736.753066 2025-10-05,00:28:55.000,278,11033036,-795,0,1759624134,15163.198322079996,166.66462445999787,50736.76704024 2025-10-05,00:28:56.000,278,11032994,-795,0,1759624135,15163.218531009996,166.7069192400013,50736.76005312001 2025-10-05,00:28:57.000,278,11033035,-795,0,1759624136,15163.178113149996,166.74921402000473,50736.77402736 2025-10-05,00:28:58.000,278,11033043,-795,0,1759624137,15163.225267319991,166.69282098000258,50736.85787280001 2025-10-05,00:28:59.000,278,11032936,-795,0,1759624138,15163.20505838999,166.78445967000152,50736.836911440005 2025-10-05,00:29:00.000,278,11032991,-795,0,1759624139,15163.17137684,166.73511575999873,50736.8229372 2025-10-05,00:29:01.000,278,11033019,-795,0,1759624140,15163.218531009996,166.72101750000002,50736.82992432001 2025-10-05,00:29:02.000,278,11032983,-795,0,1759624141,15163.225267319991,166.76331228000345,50736.906782640006 2025-10-05,00:29:03.000,278,11033060,-795,0,1759624142,15163.17137684,166.7703614100028,50736.81595008 2025-10-05,00:29:04.000,278,11033058,-795,0,1759624143,15163.245476249991,166.84790184000303,50736.8229372 2025-10-05,00:29:05.000,278,11033105,-795,0,1759624144,15163.16464052999,166.7562631500041,50736.80896296001 2025-10-05,00:29:06.000,278,11033060,-795,0,1759624145,15163.245476249991,166.79855793000024,50736.85787280001 2025-10-05,00:29:07.000,278,11032995,-795,0,1759624146,15163.258948869996,166.81265618999896,50736.92075688 2025-10-05,00:29:08.000,278,11032912,-795,0,1759624147,15163.279157799996,166.84790184000303,50736.97665384001 2025-10-05,00:29:09.000,278,11032937,-795,0,1759624148,15163.279157799996,166.8690492300011,50736.96966672 2025-10-05,00:29:10.000,278,11033017,-795,0,1759624149,15163.279157799996,166.79855793000024,50736.86485992 2025-10-05,00:29:11.000,278,11032981,-795,0,1759624150,15163.238739939996,166.88314748999983,50736.906782640006 2025-10-05,00:29:12.000,278,11032979,-795,0,1759624151,15163.299366729996,166.87609836000047,50736.97665384001 2025-10-05,00:29:13.000,278,11032954,-795,0,1759624152,15163.319575659996,166.8690492300011,50736.91376976 2025-10-05,00:29:14.000,278,11033139,-795,0,1759624153,15163.312839350001,166.87609836000047,50736.92774400001 2025-10-05,00:29:15.000,278,11033088,-795,0,1759624154,15163.326311969991,166.93249140000262,50736.92774400001 2025-10-05,00:29:16.000,278,11033060,-795,0,1759624155,15163.265685179991,166.84790184000303,50736.850885679996 2025-10-05,00:29:17.000,278,11033073,-795,0,1759624156,15163.306103039991,166.94658966000134,50736.87883416001 2025-10-05,00:29:18.000,278,11033021,-795,0,1759624157,15163.279157799996,166.89724574999855,50736.87184704 2025-10-05,00:29:19.000,278,11032960,-795,0,1759624158,15163.265685179991,166.9183931400039,50736.80197584 2025-10-05,00:29:20.000,278,11033011,-795,0,1759624159,15163.285894109991,166.8690492300011,50736.82992432001 2025-10-05,00:29:21.000,278,11032905,-795,0,1759624160,15163.279157799996,166.92544227000326,50736.885821280004 2025-10-05,00:29:22.000,278,11032989,-795,0,1759624161,15163.258948869996,166.98183530999813,50736.850885679996 2025-10-05,00:29:23.000,278,11033086,-795,0,1759624162,15163.306103039991,166.98888444000477,50736.82992432001 2025-10-05,00:29:24.000,278,11033026,-795,0,1759624163,15163.238739939996,166.96068792000005,50736.89979552001 2025-10-05,00:29:25.000,278,11033020,-795,0,1759624164,15163.27242149,166.9183931400039,50736.76005312001 2025-10-05,00:29:26.000,278,11032954,-795,0,1759624165,15163.292630420001,166.93954053000198,50736.76704024 2025-10-05,00:29:27.000,278,11033004,-795,0,1759624166,15163.279157799996,166.91134401000454,50736.74607888 2025-10-05,00:29:28.000,278,11032945,-795,0,1759624167,15163.2117947,166.9536387900007,50736.788001600005 2025-10-05,00:29:29.000,278,11032918,-795,0,1759624168,15163.245476249991,166.88314748999983,50736.78101448001 2025-10-05,00:29:30.000,278,11033049,-795,0,1759624169,15163.18484945999,166.87609836000047,50736.6482592 2025-10-05,00:29:31.000,278,11033074,-795,0,1759624170,15163.218531009996,166.82675444999768,50736.683194799996 2025-10-05,00:29:32.000,278,11033090,-795,0,1759624171,15163.20505838999,166.86200010000175,50736.71114328001 2025-10-05,00:29:33.000,278,11033007,-795,0,1759624172,15163.285894109991,166.9042948799979,50736.6482592 2025-10-05,00:29:34.000,278,11032959,-795,0,1759624173,15163.292630420001,166.87609836000047,50736.76005312001 2025-10-05,00:29:35.000,278,11032934,-795,0,1759624174,15163.245476249991,166.8901966199992,50736.69018192001 2025-10-05,00:29:36.000,278,11033071,-795,0,1759624175,15163.326311969991,166.91134401000454,50736.69018192001 2025-10-05,00:29:37.000,278,11032998,-795,0,1759624176,15163.339784589996,166.92544227000326,50736.81595008 2025-10-05,00:29:38.000,278,11033009,-795,0,1759624177,15163.400411379997,167.01003183000284,50736.80197584 2025-10-05,00:29:39.000,278,11033032,-795,0,1759624178,15163.407147689992,166.97478617999877,50736.78101448001 2025-10-05,00:29:40.000,278,11033006,-795,0,1759624179,15163.386938759992,166.97478617999877,50736.753066 2025-10-05,00:29:41.000,278,11033045,-795,0,1759624180,15163.420620309997,166.98888444000477,50736.78101448001 2025-10-05,00:29:42.000,278,11033012,-795,0,1759624181,15163.420620309997,166.96068792000005,50736.79498872 2025-10-05,00:29:43.000,278,11032976,-795,0,1759624182,15163.380202449996,166.97478617999877,50736.80896296001 2025-10-05,00:29:44.000,278,11033076,-795,0,1759624183,15163.359993519996,166.94658966000134,50736.79498872 2025-10-05,00:29:45.000,278,11032977,-795,0,1759624184,15163.380202449996,166.9677370499994,50736.79498872 2025-10-05,00:29:46.000,278,11032963,-795,0,1759624185,15163.366729829992,167.03822835000028,50736.78101448001 2025-10-05,00:29:47.000,278,11032953,-795,0,1759624186,15163.312839350001,166.97478617999877,50736.71114328001 2025-10-05,00:29:48.000,278,11032975,-755,0,1759624187,15163.299366729996,166.99593357000413,50736.77402736 2025-10-05,00:29:49.000,278,11033056,-795,0,1759624188,15163.245476249991,167.01003183000284,50736.74607888 2025-10-05,00:29:50.000,278,11033005,-795,0,1759624189,15163.218531009996,167.00298270000349,50736.683194799996 2025-10-05,00:29:51.000,278,11033013,-795,0,1759624190,15163.19158577,166.96068792000005,50736.8229372 2025-10-05,00:29:52.000,278,11033046,-795,0,1759624191,15163.19158577,166.9677370499994,50736.77402736 2025-10-05,00:29:53.000,278,11032981,-795,0,1759624192,15163.2117947,166.9677370499994,50736.73210464001 2025-10-05,00:29:54.000,278,11033011,-795,0,1759624193,15163.14443159999,166.97478617999877,50736.77402736 2025-10-05,00:29:55.000,278,11032967,-795,0,1759624194,15163.13095898,166.9677370499994,50736.76704024 2025-10-05,00:29:56.000,278,11033029,-795,0,1759624195,15163.157904219996,166.94658966000134,50736.78101448001 2025-10-05,00:29:57.000,278,11033083,-795,0,1759624196,15163.157904219996,166.9183931400039,50736.76005312001 2025-10-05,00:29:58.000,278,11032999,-715,0,1759624197,15163.09054112,166.9677370499994,50736.73210464001 2025-10-05,00:29:59.000,278,11032958,-795,0,1759624198,15163.14443159999,166.99593357000413,50736.74607888 2025-10-05,00:30:00.000,278,11033054,-795,0,1759624199,15163.097277429995,166.97478617999877,50736.62729784 2025-10-05,00:30:01.000,278,11033033,-795,0,1759624200,15163.07033219,166.9536387900007,50736.61332360001 2025-10-05,00:30:02.000,278,11033097,-795,0,1759624201,15163.06359587999,166.94658966000134,50736.59934936 2025-10-05,00:30:03.000,278,11033042,-795,0,1759624202,15163.02317801999,166.89724574999855,50736.620310720005 2025-10-05,00:30:04.000,278,11032984,-795,0,1759624203,15163.056859569995,166.92544227000326,50736.620310720005 2025-10-05,00:30:05.000,278,11032985,-795,0,1759624204,15163.0097054,166.92544227000326,50736.65524632 2025-10-05,00:30:06.000,278,11033052,-795,0,1759624205,15163.02317801999,166.9677370499994,50736.6482592 2025-10-05,00:30:07.000,278,11033045,-795,0,1759624206,15163.016441709995,166.9183931400039,50736.578388 2025-10-05,00:30:08.000,278,11032939,-795,0,1759624207,15162.935605989995,166.91134401000454,50736.515503919996 2025-10-05,00:30:09.000,278,11032920,-795,0,1759624208,15163.0097054,166.9042948799979,50736.48755544 2025-10-05,00:30:10.000,278,11032930,-795,0,1759624209,15162.90866075,166.8901966199992,50736.48056832 2025-10-05,00:30:11.000,278,11032969,-795,0,1759624210,15162.94234229999,166.92544227000326,50736.41768424 2025-10-05,00:30:12.000,278,11032970,-795,0,1759624211,15162.98276015999,166.89724574999855,50736.45960696 2025-10-05,00:30:13.000,278,11033031,-795,0,1759624212,15162.915397059995,166.93954053000198,50736.43165848 2025-10-05,00:30:14.000,278,11032958,-795,0,1759624213,15162.90192443999,166.8901966199992,50736.46659408 2025-10-05,00:30:15.000,278,11033006,-795,0,1759624214,15162.94234229999,166.88314748999983,50736.37576152001 2025-10-05,00:30:16.000,278,11033005,-795,0,1759624215,15162.935605989995,166.9536387900007,50736.43165848 2025-10-05,00:30:17.000,278,11033052,-755,0,1759624216,15162.88171550999,166.8901966199992,50736.34082592 2025-10-05,00:30:18.000,278,11032991,-795,0,1759624217,15162.96928754,166.92544227000326,50736.42467136001 2025-10-05,00:30:19.000,278,11032950,-795,0,1759624218,15163.02991433,166.96068792000005,50736.45960696 2025-10-05,00:30:20.000,278,11033074,-795,0,1759624219,15162.98949647,166.97478617999877,50736.37576152001 2025-10-05,00:30:21.000,278,11033058,-795,0,1759624220,15163.04338694999,166.98888444000477,50736.44563272001 2025-10-05,00:30:22.000,278,11033018,-795,0,1759624221,15163.02317801999,167.01003183000284,50736.42467136001 2025-10-05,00:30:23.000,278,11033035,-795,0,1759624222,15162.98949647,166.98183530999813,50736.515503919996 2025-10-05,00:30:24.000,278,11032984,-795,0,1759624223,15162.96255122999,167.03822835000028,50736.49454256001 2025-10-05,00:30:25.000,278,11032990,-795,0,1759624224,15162.96255122999,167.02413009000156,50736.38973576 2025-10-05,00:30:26.000,278,11033038,-795,0,1759624225,15162.94907861,167.06642486999772,50736.35480016001 2025-10-05,00:30:27.000,278,11033046,-795,0,1759624226,15162.976023849995,167.07347400000435,50736.34082592 2025-10-05,00:30:28.000,278,11033060,-795,0,1759624227,15163.02317801999,167.13691616999859,50736.44563272001 2025-10-05,00:30:29.000,278,11033018,-795,0,1759624228,15163.02317801999,167.15806356000394,50736.39672288001 2025-10-05,00:30:30.000,278,11033068,-795,0,1759624229,15163.036650639995,167.12986703999923,50736.36178728 2025-10-05,00:30:31.000,278,11033009,-795,0,1759624230,15163.05012326,167.1157687800005,50736.452619840005 2025-10-05,00:30:32.000,278,11033038,-795,0,1759624231,15163.04338694999,167.08757226000307,50736.43165848 2025-10-05,00:30:33.000,278,11033108,-795,0,1759624232,15163.02317801999,167.13691616999859,50736.52947816 2025-10-05,00:30:34.000,278,11033075,-795,0,1759624233,15163.02317801999,167.2003583400001,50736.53646528 2025-10-05,00:30:35.000,278,11033041,-795,0,1759624234,15163.04338694999,167.15101443000458,50736.41768424 2025-10-05,00:30:36.000,278,11033073,-795,0,1759624235,15163.04338694999,167.22150572999817,50736.44563272001 2025-10-05,00:30:37.000,278,11033029,-795,0,1759624236,15163.00296908999,167.1651126900033,50736.47358120001 2025-10-05,00:30:38.000,278,11032994,-715,0,1759624237,15163.0097054,167.22150572999817,50736.61332360001 2025-10-05,00:30:39.000,278,11033090,-795,0,1759624238,15162.98276015999,167.20740746999945,50736.52947816 2025-10-05,00:30:40.000,278,11032975,-795,0,1759624239,15162.96255122999,167.1651126900033,50736.47358120001 2025-10-05,00:30:41.000,278,11033002,-795,0,1759624240,15162.976023849995,167.18626008000138,50736.41069712 2025-10-05,00:30:42.000,278,11033039,-795,0,1759624241,15162.96255122999,167.15101443000458,50736.46659408 2025-10-05,00:30:43.000,278,11033016,-795,0,1759624242,15162.955814919995,167.17216182000266,50736.403710000006 2025-10-05,00:30:44.000,278,11032904,-755,0,1759624243,15162.976023849995,167.13691616999859,50736.54345240001 2025-10-05,00:30:45.000,278,11033038,-795,0,1759624244,15162.955814919995,167.12281790999987,50736.452619840005 2025-10-05,00:30:46.000,278,11033000,-795,0,1759624245,15162.915397059995,167.15101443000458,50736.52249104001 2025-10-05,00:30:47.000,278,11033022,-795,0,1759624246,15162.90866075,167.14396529999794,50736.38973576 2025-10-05,00:30:48.000,278,11033040,-795,0,1759624247,15162.874979199994,167.14396529999794,50736.49454256001 2025-10-05,00:30:49.000,278,11033033,-795,0,1759624248,15162.84803396,167.0805231300037,50736.501529680005 2025-10-05,00:30:50.000,278,11033066,-795,0,1759624249,15162.80087978999,167.1016705200018,50736.382748640004 2025-10-05,00:30:51.000,278,11033018,-795,0,1759624250,15162.82108871999,167.12986703999923,50736.403710000006 2025-10-05,00:30:52.000,278,11032919,-795,0,1759624251,15162.746989309999,167.1016705200018,50736.38973576 2025-10-05,00:30:53.000,278,11033078,-755,0,1759624252,15162.767198239999,167.02413009000156,50736.403710000006 2025-10-05,00:30:54.000,278,11033027,-795,0,1759624253,15162.76046192999,167.05937573999836,50736.39672288001 2025-10-05,00:30:55.000,278,11032926,-795,0,1759624254,15162.767198239999,167.06642486999772,50736.32685168001 2025-10-05,00:30:56.000,278,11033070,-795,0,1759624255,15162.834561339994,167.03117922000092,50736.347813039996 2025-10-05,00:30:57.000,278,11033000,-795,0,1759624256,15162.76046192999,167.03117922000092,50736.36178728 2025-10-05,00:30:58.000,278,11032979,-795,0,1759624257,15162.807616099999,167.06642486999772,50736.38973576 2025-10-05,00:30:59.000,278,11032989,-795,0,1759624258,15162.746989309999,167.06642486999772,50736.41069712 2025-10-05,00:31:00.000,278,11032945,-795,0,1759624259,15162.726780379999,166.98888444000477,50736.38973576 2025-10-05,00:31:01.000,278,11032974,-795,0,1759624260,15162.76046192999,166.97478617999877,50736.347813039996 2025-10-05,00:31:02.000,278,11033066,-795,0,1759624261,15162.733516689994,166.98888444000477,50736.37576152001 2025-10-05,00:31:03.000,278,11033050,-795,0,1759624262,15162.746989309999,166.96068792000005,50736.382748640004 2025-10-05,00:31:04.000,278,11032939,-795,0,1759624263,15162.726780379999,166.97478617999877,50736.31986456 2025-10-05,00:31:05.000,278,11033035,-795,0,1759624264,15162.706571449999,167.00298270000349,50736.347813039996 2025-10-05,00:31:06.000,278,11032975,-795,0,1759624265,15162.740252999989,166.98183530999813,50736.403710000006 2025-10-05,00:31:07.000,278,11032987,-795,0,1759624266,15162.713307759994,166.96068792000005,50736.3687744 2025-10-05,00:31:08.000,278,11033085,-795,0,1759624267,15162.733516689994,166.94658966000134,50736.32685168001 2025-10-05,00:31:09.000,278,11032982,-795,0,1759624268,15162.773934549994,166.93954053000198,50736.22903200001 2025-10-05,00:31:10.000,278,11033048,-795,0,1759624269,15162.693098829994,166.96068792000005,50736.215057760004 2025-10-05,00:31:11.000,278,11032983,-795,0,1759624270,15162.625735729998,166.94658966000134,50736.15217368 2025-10-05,00:31:12.000,278,11033047,-755,0,1759624271,15162.652680969994,166.9536387900007,50736.27794184001 2025-10-05,00:31:13.000,278,11033087,-795,0,1759624272,15162.639208349989,166.93249140000262,50736.10326384 2025-10-05,00:31:14.000,278,11033050,-795,0,1759624273,15162.672889899994,166.94658966000134,50736.236019120006 2025-10-05,00:31:15.000,278,11033034,-795,0,1759624274,15162.679626209989,166.9536387900007,50736.08230248 2025-10-05,00:31:16.000,278,11033040,-795,0,1759624275,15162.78067085999,166.91134401000454,50736.236019120006 2025-10-05,00:31:17.000,278,11033008,-795,0,1759624276,15162.767198239999,166.8901966199992,50736.11025096001 2025-10-05,00:31:18.000,278,11032978,-795,0,1759624277,15162.76046192999,166.94658966000134,50736.22903200001 2025-10-05,00:31:19.000,278,11033055,-795,0,1759624278,15162.787407169999,166.94658966000134,50736.15916080001 2025-10-05,00:31:20.000,278,11033090,-795,0,1759624279,15162.794143479994,166.88314748999983,50736.13121232 2025-10-05,00:31:21.000,278,11033063,-755,0,1759624280,15162.746989309999,166.9183931400039,50736.11025096001 2025-10-05,00:31:22.000,278,11033000,-795,0,1759624281,15162.794143479994,166.86200010000175,50736.068328240006 2025-10-05,00:31:23.000,278,11032974,-755,0,1759624282,15162.84803396,166.87609836000047,50736.1242252 2025-10-05,00:31:24.000,278,11033019,-795,0,1759624283,15162.82108871999,166.89724574999855,50736.1242252 2025-10-05,00:31:25.000,278,11032977,-795,0,1759624284,15162.895188129994,166.8690492300011,50736.13121232 2025-10-05,00:31:26.000,278,11033076,-795,0,1759624285,15162.86824289,166.91134401000454,50736.15916080001 2025-10-05,00:31:27.000,278,11032980,-795,0,1759624286,15162.935605989995,166.88314748999983,50736.11025096001 2025-10-05,00:31:28.000,278,11033015,-795,0,1759624287,15162.92213336999,166.84085271000367,50736.18710928001 2025-10-05,00:31:29.000,278,11032955,-795,0,1759624288,15162.92213336999,166.88314748999983,50736.166147920005 2025-10-05,00:31:30.000,278,11033024,-795,0,1759624289,15162.94907861,166.86200010000175,50736.17313504 2025-10-05,00:31:31.000,278,11033068,-795,0,1759624290,15162.94234229999,166.8901966199992,50736.08230248 2025-10-05,00:31:32.000,278,11033004,-795,0,1759624291,15163.00296908999,166.86200010000175,50736.18710928001 2025-10-05,00:31:33.000,278,11032941,-795,0,1759624292,15162.996232779995,166.9042948799979,50736.13819944001 2025-10-05,00:31:34.000,278,11032993,-795,0,1759624293,15163.00296908999,166.9042948799979,50736.20807064001 2025-10-05,00:31:35.000,278,11033059,-795,0,1759624294,15163.097277429995,166.89724574999855,50736.236019120006 2025-10-05,00:31:36.000,278,11033097,-795,0,1759624295,15163.036650639995,166.94658966000134,50736.2639676 2025-10-05,00:31:37.000,278,11033130,-795,0,1759624296,15163.077068499995,166.9042948799979,50736.24999336 2025-10-05,00:31:38.000,278,11033050,-795,0,1759624297,15163.08380480999,166.88314748999983,50736.22903200001 2025-10-05,00:31:39.000,278,11032980,-795,0,1759624298,15163.02991433,166.87609836000047,50736.24300624 2025-10-05,00:31:40.000,278,11033059,-795,0,1759624299,15163.06359587999,166.93954053000198,50736.166147920005 2025-10-05,00:31:41.000,278,11033008,-795,0,1759624300,15163.077068499995,166.86200010000175,50736.22903200001 2025-10-05,00:31:42.000,278,11033039,-795,0,1759624301,15163.016441709995,166.9183931400039,50736.236019120006 2025-10-05,00:31:43.000,278,11032937,-795,0,1759624302,15163.04338694999,166.8901966199992,50736.20807064001 2025-10-05,00:31:44.000,278,11032990,-795,0,1759624303,15163.097277429995,166.8901966199992,50736.27095472 2025-10-05,00:31:45.000,278,11033029,-795,0,1759624304,15163.06359587999,166.84085271000367,50736.180122159996 2025-10-05,00:31:46.000,278,11033050,-795,0,1759624305,15163.02317801999,166.9042948799979,50736.236019120006 2025-10-05,00:31:47.000,278,11032977,-795,0,1759624306,15163.02991433,166.87609836000047,50736.24999336 2025-10-05,00:31:48.000,278,11032999,-795,0,1759624307,15162.996232779995,166.87609836000047,50736.22204488 2025-10-05,00:31:49.000,278,11033004,-795,0,1759624308,15163.04338694999,166.88314748999983,50736.25698048001 2025-10-05,00:31:50.000,278,11033062,-795,0,1759624309,15163.016441709995,166.8549509700024,50736.117238080005 2025-10-05,00:31:51.000,278,11032983,-795,0,1759624310,15162.955814919995,166.8901966199992,50736.17313504 2025-10-05,00:31:52.000,278,11033106,-795,0,1759624311,15162.88845182,166.84790184000303,50736.07531536 2025-10-05,00:31:53.000,278,11033063,-795,0,1759624312,15162.94234229999,166.89724574999855,50736.06134112001 2025-10-05,00:31:54.000,278,11032987,-795,0,1759624313,15162.915397059995,166.88314748999983,50736.11025096001 2025-10-05,00:31:55.000,278,11033057,-795,0,1759624314,15162.92886968,166.9042948799979,50736.180122159996 2025-10-05,00:31:56.000,278,11033043,-795,0,1759624315,15162.90866075,166.84085271000367,50736.15916080001 2025-10-05,00:31:57.000,278,11033041,-795,0,1759624316,15163.00296908999,166.91134401000454,50736.18710928001 2025-10-05,00:31:58.000,278,11032965,-795,0,1759624317,15163.036650639995,166.91134401000454,50736.117238080005 2025-10-05,00:31:59.000,278,11032992,-795,0,1759624318,15163.08380480999,166.9042948799979,50736.180122159996 2025-10-05,00:32:00.000,278,11032974,-795,0,1759624319,15163.11075005,166.97478617999877,50736.18710928001 2025-10-05,00:32:01.000,278,11033003,-795,0,1759624320,15163.056859569995,166.9677370499994,50736.166147920005 2025-10-05,00:32:02.000,278,11032998,-795,0,1759624321,15163.06359587999,166.96068792000005,50736.15217368 2025-10-05,00:32:03.000,278,11033078,-795,0,1759624322,15163.10401373999,166.93954053000198,50736.18710928001 2025-10-05,00:32:04.000,278,11032932,-795,0,1759624323,15163.077068499995,166.98183530999813,50736.166147920005 2025-10-05,00:32:05.000,278,11033044,-795,0,1759624324,15163.117486359995,166.9677370499994,50736.18710928001 2025-10-05,00:32:06.000,278,11033002,-795,0,1759624325,15163.157904219996,167.00298270000349,50736.14518656 2025-10-05,00:32:07.000,278,11032964,-795,0,1759624326,15163.12422266999,166.96068792000005,50736.22903200001 2025-10-05,00:32:08.000,278,11033003,-795,0,1759624327,15163.16464052999,166.93954053000198,50736.180122159996 2025-10-05,00:32:09.000,278,11033075,-795,0,1759624328,15163.17137684,166.93249140000262,50736.15916080001 2025-10-05,00:32:10.000,278,11033087,-795,0,1759624329,15163.10401373999,166.93249140000262,50736.1242252 2025-10-05,00:32:11.000,278,11033023,-795,0,1759624330,15163.17137684,166.86200010000175,50736.236019120006 2025-10-05,00:32:12.000,278,11032895,-795,0,1759624331,15163.157904219996,166.8690492300011,50736.15217368 2025-10-05,00:32:13.000,278,11033047,-795,0,1759624332,15163.20505838999,166.8690492300011,50736.13121232 2025-10-05,00:32:14.000,278,11032993,-795,0,1759624333,15163.225267319991,166.92544227000326,50736.15916080001 2025-10-05,00:32:15.000,278,11033042,-795,0,1759624334,15163.19158577,166.92544227000326,50736.07531536 2025-10-05,00:32:16.000,278,11032976,-795,0,1759624335,15163.225267319991,166.84790184000303,50736.18710928001 2025-10-05,00:32:17.000,278,11032954,-795,0,1759624336,15163.218531009996,166.9042948799979,50736.068328240006 2025-10-05,00:32:18.000,278,11033038,-795,0,1759624337,15163.238739939996,166.92544227000326,50736.13819944001 2025-10-05,00:32:19.000,278,11032940,-795,0,1759624338,15163.245476249991,166.84790184000303,50736.11025096001 2025-10-05,00:32:20.000,278,11033032,-795,0,1759624339,15163.258948869996,166.84085271000367,50736.047366880004 2025-10-05,00:32:21.000,278,11032882,-795,0,1759624340,15163.279157799996,166.84790184000303,50736.09627672 2025-10-05,00:32:22.000,278,11032994,-795,0,1759624341,15163.299366729996,166.91134401000454,50736.02640552 2025-10-05,00:32:23.000,278,11032967,-795,0,1759624342,15163.359993519996,166.9677370499994,50736.07531536 2025-10-05,00:32:24.000,278,11033013,-795,0,1759624343,15163.353257210001,166.93249140000262,50736.15916080001 2025-10-05,00:32:25.000,278,11032905,-795,0,1759624344,15163.346520899991,166.91134401000454,50736.15217368 2025-10-05,00:32:26.000,278,11033022,-795,0,1759624345,15163.319575659996,166.91134401000454,50736.17313504 2025-10-05,00:32:27.000,278,11033004,-795,0,1759624346,15163.339784589996,166.9042948799979,50736.11025096001 2025-10-05,00:32:28.000,278,11032944,-795,0,1759624347,15163.333048280001,166.88314748999983,50736.10326384 2025-10-05,00:32:29.000,278,11033000,-795,0,1759624348,15163.346520899991,166.88314748999983,50735.99146992001 2025-10-05,00:32:30.000,278,11032999,-795,0,1759624349,15163.339784589996,166.89724574999855,50736.03339264 2025-10-05,00:32:31.000,278,11033022,-795,0,1759624350,15163.292630420001,166.9536387900007,50736.09627672 2025-10-05,00:32:32.000,278,11032969,-795,0,1759624351,15163.25221256,166.87609836000047,50736.08928960001 2025-10-05,00:32:33.000,278,11033117,-795,0,1759624352,15163.225267319991,166.84085271000367,50736.08928960001 2025-10-05,00:32:34.000,278,11033036,-795,0,1759624353,15163.292630420001,166.9183931400039,50736.13819944001 2025-10-05,00:32:35.000,278,11032968,-795,0,1759624354,15163.333048280001,166.8690492300011,50736.10326384 2025-10-05,00:32:36.000,278,11033011,-795,0,1759624355,15163.299366729996,166.8690492300011,50736.13121232 2025-10-05,00:32:37.000,278,11032986,-795,0,1759624356,15163.238739939996,166.87609836000047,50736.054354 2025-10-05,00:32:38.000,278,11032967,-795,0,1759624357,15163.258948869996,166.83380358000431,50736.1242252 2025-10-05,00:32:39.000,278,11033010,-795,0,1759624358,15163.279157799996,166.79855793000024,50736.166147920005 2025-10-05,00:32:40.000,278,11033029,-795,0,1759624359,15163.238739939996,166.81970531999832,50736.08230248 2025-10-05,00:32:41.000,278,11032919,-795,0,1759624360,15163.25221256,166.76331228000345,50736.03339264 2025-10-05,00:32:42.000,278,11033028,-795,0,1759624361,15163.265685179991,166.72101750000002,50735.99146992001 2025-10-05,00:32:43.000,278,11032967,-795,0,1759624362,15163.245476249991,166.7069192400013,50736.04037976001 2025-10-05,00:32:44.000,278,11032979,-795,0,1759624363,15163.279157799996,166.72101750000002,50736.07531536 2025-10-05,00:32:45.000,278,11033016,-795,0,1759624364,15163.285894109991,166.66462445999787,50736.04037976001 2025-10-05,00:32:46.000,278,11033012,-795,0,1759624365,15163.366729829992,166.69282098000258,50736.04037976001 2025-10-05,00:32:47.000,278,11032963,-795,0,1759624366,15163.319575659996,166.69282098000258,50736.047366880004 2025-10-05,00:32:48.000,278,11032967,-795,0,1759624367,15163.393675070001,166.66462445999787,50735.998457040005 2025-10-05,00:32:49.000,278,11032974,-795,0,1759624368,15163.400411379997,166.62937881000107,50736.047366880004 2025-10-05,00:32:50.000,278,11032992,-795,0,1759624369,15163.413884000001,166.58003489999828,50736.06134112001 2025-10-05,00:32:51.000,278,11033015,-795,0,1759624370,15163.447565549992,166.57298576999892,50736.04037976001 2025-10-05,00:32:52.000,278,11032994,-795,0,1759624371,15163.528401269992,166.53774012000213,50736.08928960001 2025-10-05,00:32:53.000,278,11033032,-795,0,1759624372,15163.609236989992,166.4954453399987,50735.95653432 2025-10-05,00:32:54.000,278,11033040,-795,0,1759624373,15163.548610199992,166.4954453399987,50736.06134112001 2025-10-05,00:32:55.000,278,11033066,-795,0,1759624374,15163.636182230002,166.48839620999934,50736.06134112001 2025-10-05,00:32:56.000,278,11033003,-795,0,1759624375,15163.723754259998,166.48134707999998,50736.10326384 2025-10-05,00:32:57.000,278,11032958,-795,0,1759624376,15163.669863779993,166.34036447999824,50735.998457040005 2025-10-05,00:32:58.000,278,11033067,-795,0,1759624377,15163.663127469998,166.38265926000167,50735.97050856001 2025-10-05,00:32:59.000,278,11033041,-795,0,1759624378,15163.649654849993,166.30511883000145,50735.94256008001 2025-10-05,00:33:00.000,278,11032999,-795,0,1759624379,15163.676600090002,166.23462753000058,50735.844740399996 2025-10-05,00:33:01.000,278,11033033,-795,0,1759624380,15163.683336399998,166.2134801400025,50735.89365024001 2025-10-05,00:33:02.000,278,11033061,-795,0,1759624381,15163.804589979998,166.26282404999802,50735.9146116 2025-10-05,00:33:03.000,278,11033082,-795,0,1759624382,15163.818062599988,166.2487257899993,50735.85172752001 2025-10-05,00:33:04.000,278,11032985,-795,0,1759624383,15163.912370939994,166.2487257899993,50735.844740399996 2025-10-05,00:33:05.000,278,11033068,-795,0,1759624384,15163.912370939994,166.22052927000186,50735.89365024001 2025-10-05,00:33:06.000,278,11032972,-795,0,1759624385,15163.939316179989,166.19233275000443,50735.93557296 2025-10-05,00:33:07.000,278,11033023,-795,0,1759624386,15164.04036082999,166.2134801400025,50735.949547200005 2025-10-05,00:33:08.000,278,11032949,-795,0,1759624387,15164.10098761999,166.20643101000314,50735.82377904001 2025-10-05,00:33:09.000,278,11032952,-795,0,1759624388,15164.134669169995,166.17823448999843,50735.879676000004 2025-10-05,00:33:10.000,278,11032997,-795,0,1759624389,15164.12793286,166.17823448999843,50735.85172752001 2025-10-05,00:33:11.000,278,11033005,-795,0,1759624390,15164.24245012999,166.14298884000164,50735.99146992001 2025-10-05,00:33:12.000,278,11032941,-795,0,1759624391,15164.26265905999,166.1852836199978,50735.998457040005 2025-10-05,00:33:13.000,278,11032952,-795,0,1759624392,15164.2896043,166.19938188000378,50735.998457040005 2025-10-05,00:33:14.000,278,11033062,-795,0,1759624393,15164.26265905999,166.17823448999843,50735.96352144 2025-10-05,00:33:15.000,278,11032911,-795,0,1759624394,15164.255922749995,166.17118535999907,50735.94256008001 2025-10-05,00:33:16.000,278,11033006,-795,0,1759624395,15164.26939537,166.1641362299997,50735.90762448 2025-10-05,00:33:17.000,278,11033100,-795,0,1759624396,15164.2896043,166.12889058000292,50735.90762448 2025-10-05,00:33:18.000,278,11033082,-795,0,1759624397,15164.296340609995,166.20643101000314,50735.900637360006 2025-10-05,00:33:19.000,278,11033025,-795,0,1759624398,15164.30981323,166.17823448999843,50735.99146992001 2025-10-05,00:33:20.000,278,11032997,-795,0,1759624399,15164.356967399995,166.19938188000378,50735.88666312 2025-10-05,00:33:21.000,278,11033085,-795,0,1759624400,15164.38391263999,166.2134801400025,50735.92159872001 2025-10-05,00:33:22.000,278,11033071,-795,0,1759624401,15164.39064895,166.19938188000378,50735.998457040005 2025-10-05,00:33:23.000,278,11033071,-795,0,1759624402,15164.40412156999,166.19233275000443,50735.93557296 2025-10-05,00:33:24.000,278,11033044,-795,0,1759624403,15164.377176329996,166.25577491999866,50735.900637360006 2025-10-05,00:33:25.000,278,11032918,-795,0,1759624404,15164.39064895,166.26282404999802,50735.949547200005 2025-10-05,00:33:26.000,278,11032978,-795,0,1759624405,15164.437803119996,166.25577491999866,50735.9146116 2025-10-05,00:33:27.000,278,11033068,-795,0,1759624406,15164.47148467,166.2134801400025,50735.92159872001 2025-10-05,00:33:28.000,278,11032989,-795,0,1759624407,15164.444539429991,166.23462753000058,50735.87268888001 2025-10-05,00:33:29.000,278,11033046,-795,0,1759624408,15164.532111460001,166.25577491999866,50736.00544416 2025-10-05,00:33:30.000,278,11033079,-795,0,1759624409,15164.599474559996,166.25577491999866,50735.96352144 2025-10-05,00:33:31.000,278,11033026,-795,0,1759624410,15164.619683489997,166.30511883000145,50735.949547200005 2025-10-05,00:33:32.000,278,11033007,-795,0,1759624411,15164.693782900002,166.3121679600008,50736.01941840001 2025-10-05,00:33:33.000,278,11032980,-795,0,1759624412,15164.707255519992,166.28397144000337,50736.012431279996 2025-10-05,00:33:34.000,278,11032994,-795,0,1759624413,15164.713991830002,166.30511883000145,50736.00544416 2025-10-05,00:33:35.000,278,11032872,-795,0,1759624414,15164.734200760002,166.31921709000017,50735.998457040005 2025-10-05,00:33:36.000,278,11033055,-795,0,1759624415,15164.767882309992,166.2980697000021,50736.04037976001 2025-10-05,00:33:37.000,278,11033001,-795,0,1759624416,15164.781354929997,166.23462753000058,50735.97749568 2025-10-05,00:33:38.000,278,11032993,-795,0,1759624417,15164.801563859997,166.22052927000186,50736.012431279996 2025-10-05,00:33:39.000,278,11033029,-795,0,1759624418,15164.740937069997,166.26282404999802,50736.054354 2025-10-05,00:33:40.000,278,11033008,-795,0,1759624419,15164.727464449992,166.31921709000017,50736.04037976001 2025-10-05,00:33:41.000,278,11033001,-795,0,1759624420,15164.788091239992,166.2980697000021,50736.01941840001 2025-10-05,00:33:42.000,278,11033049,-795,0,1759624421,15164.801563859997,166.31921709000017,50736.06134112001 2025-10-05,00:33:43.000,278,11032997,-795,0,1759624422,15164.875663270002,166.276922310004,50736.14518656 2025-10-05,00:33:44.000,278,11032951,-795,0,1759624423,15164.862190649998,166.30511883000145,50736.054354 2025-10-05,00:33:45.000,278,11033031,-795,0,1759624424,15164.943026369998,166.30511883000145,50736.15916080001 2025-10-05,00:33:46.000,278,11032977,-795,0,1759624425,15164.943026369998,166.2980697000021,50736.22903200001 2025-10-05,00:33:47.000,278,11033031,-795,0,1759624426,15164.943026369998,166.23462753000058,50736.236019120006 2025-10-05,00:33:48.000,278,11033005,-795,0,1759624427,15164.902608509998,166.2980697000021,50736.02640552 2025-10-05,00:33:49.000,278,11033050,-795,0,1759624428,15164.889135889993,166.28397144000337,50736.11025096001 2025-10-05,00:33:50.000,278,11033057,-795,0,1759624429,15164.902608509998,166.34741361000488,50736.08928960001 2025-10-05,00:33:51.000,278,11033055,-795,0,1759624430,15164.936290059988,166.35446274000424,50736.054354 2025-10-05,00:33:52.000,278,11033012,-795,0,1759624431,15164.976707919988,166.30511883000145,50736.15916080001 2025-10-05,00:33:53.000,278,11033130,-795,0,1759624432,15165.017125779988,166.26987318000465,50736.09627672 2025-10-05,00:33:54.000,278,11032992,-795,0,1759624433,15165.084488879998,166.2980697000021,50736.047366880004 2025-10-05,00:33:55.000,278,11032978,-795,0,1759624434,15165.124906739999,166.33331534999888,50736.180122159996 2025-10-05,00:33:56.000,278,11033054,-795,0,1759624435,15165.118170429989,166.3121679600008,50735.95653432 2025-10-05,00:33:57.000,278,11033001,-795,0,1759624436,15165.097961499989,166.31921709000017,50736.08230248 2025-10-05,00:33:58.000,278,11032981,-795,0,1759624437,15165.165324599999,166.276922310004,50735.998457040005 2025-10-05,00:33:59.000,278,11032958,-795,0,1759624438,15165.124906739999,166.29102057000273,50736.06134112001 2025-10-05,00:34:00.000,278,11032977,-795,0,1759624439,15165.172060909994,166.25577491999866,50736.047366880004 2025-10-05,00:34:01.000,278,11033083,-795,0,1759624440,15165.225951389999,166.29102057000273,50736.10326384 2025-10-05,00:34:02.000,278,11033053,-795,0,1759624441,15165.27984186999,166.26987318000465,50736.117238080005 2025-10-05,00:34:03.000,278,11032997,-795,0,1759624442,15165.273105559994,166.2980697000021,50736.06134112001 2025-10-05,00:34:04.000,278,11032986,-795,0,1759624443,15165.293314489994,166.24167665999994,50735.998457040005 2025-10-05,00:34:05.000,278,11033003,-795,0,1759624444,15165.36067758999,166.25577491999866,50735.9844828 2025-10-05,00:34:06.000,278,11032902,-795,0,1759624445,15165.3674139,166.23462753000058,50736.054354 2025-10-05,00:34:07.000,278,11033030,-795,0,1759624446,15165.44151330999,166.30511883000145,50736.068328240006 2025-10-05,00:34:08.000,278,11033014,-795,0,1759624447,15165.44824962,166.25577491999866,50736.08928960001 2025-10-05,00:34:09.000,278,11033039,-795,0,1759624448,15165.44824962,166.36856100000296,50736.117238080005 2025-10-05,00:34:10.000,278,11032942,-795,0,1759624449,15165.454985929995,166.31921709000017,50736.02640552 2025-10-05,00:34:11.000,278,11033057,-795,0,1759624450,15165.535821649995,166.3615118700036,50736.068328240006 2025-10-05,00:34:12.000,278,11033009,-795,0,1759624451,15165.5695032,166.32626621999952,50736.18710928001 2025-10-05,00:34:13.000,278,11033046,-795,0,1759624452,15165.58971213,166.32626621999952,50736.10326384 2025-10-05,00:34:14.000,278,11032996,-795,0,1759624453,15165.63012999,166.38265926000167,50736.08928960001 2025-10-05,00:34:15.000,278,11032934,-795,0,1759624454,15165.684020469991,166.38265926000167,50736.09627672 2025-10-05,00:34:16.000,278,11033000,-795,0,1759624455,15165.731174640001,166.38970839000103,50736.13121232 2025-10-05,00:34:17.000,278,11032995,-795,0,1759624456,15165.751383570001,166.3967575200004,50736.06134112001 2025-10-05,00:34:18.000,278,11033066,-795,0,1759624457,15165.798537739996,166.3967575200004,50736.09627672 2025-10-05,00:34:19.000,278,11033037,-795,0,1759624458,15165.818746669996,166.43905230000382,50736.068328240006 2025-10-05,00:34:20.000,278,11033002,-795,0,1759624459,15165.872637150002,166.43905230000382,50736.068328240006 2025-10-05,00:34:21.000,278,11033060,-795,0,1759624460,15165.899582389997,166.46724882000126,50736.07531536 2025-10-05,00:34:22.000,278,11033016,-555,0,1759624461,15165.940000249997,166.5236418600034,50736.11025096001 2025-10-05,00:34:23.000,278,11032915,-795,0,1759624462,15165.973681800002,166.51659273000405,50736.1242252 2025-10-05,00:34:24.000,278,11032955,-795,0,1759624463,15165.980418109997,166.608231420003,50736.13819944001 2025-10-05,00:34:25.000,278,11033056,-795,0,1759624464,15166.007363349992,166.58708402999764,50736.15217368 2025-10-05,00:34:26.000,278,11032996,-795,0,1759624465,15166.108407999993,166.57298576999892,50736.20108352 2025-10-05,00:34:27.000,278,11033035,-795,0,1759624466,15166.135353239988,166.65052619999915,50736.27794184001 2025-10-05,00:34:28.000,278,11033032,-795,0,1759624467,15166.094935380002,166.63642794000043,50736.24999336 2025-10-05,00:34:29.000,278,11033058,-795,0,1759624468,15166.128616929993,166.61528055000235,50736.24999336 2025-10-05,00:34:30.000,278,11033043,-795,0,1759624469,15166.121880619998,166.6434770699998,50736.180122159996 2025-10-05,00:34:31.000,278,11033059,-795,0,1759624470,15166.182507409998,166.72806662999938,50736.20807064001 2025-10-05,00:34:32.000,278,11033036,-795,0,1759624471,15166.195980029988,166.6434770699998,50736.25698048001 2025-10-05,00:34:33.000,278,11033002,-795,0,1759624472,15166.209452649993,166.66462445999787,50736.15916080001 2025-10-05,00:34:34.000,278,11033079,-795,0,1759624473,15166.256606819989,166.63642794000043,50736.20108352 2025-10-05,00:34:35.000,278,11032923,-795,0,1759624474,15166.202716339998,166.7069192400013,50736.20807064001 2025-10-05,00:34:36.000,278,11032979,-795,0,1759624475,15166.263343129998,166.78445967000152,50736.1940964 2025-10-05,00:34:37.000,278,11032904,-795,0,1759624476,15166.249870509993,166.81265618999896,50736.14518656 2025-10-05,00:34:38.000,278,11033007,-795,0,1759624477,15166.276815749989,166.74921402000473,50736.18710928001 2025-10-05,00:34:39.000,278,11033094,-795,0,1759624478,15166.303760989998,166.74921402000473,50736.215057760004 2025-10-05,00:34:40.000,278,11033029,-795,0,1759624479,15166.364387779999,166.7421648899981,50736.17313504 2025-10-05,00:34:41.000,278,11032970,-795,0,1759624480,15166.404805639999,166.7421648899981,50736.24999336 2025-10-05,00:34:42.000,278,11033087,-795,0,1759624481,15166.431750879994,166.76331228000345,50736.22903200001 2025-10-05,00:34:43.000,278,11032932,-795,0,1759624482,15166.411541949994,166.81970531999832,50736.24300624 2025-10-05,00:34:44.000,278,11033002,-795,0,1759624483,15166.404805639999,166.76331228000345,50736.22903200001 2025-10-05,00:34:45.000,278,11033051,-795,0,1759624484,15166.431750879994,166.76331228000345,50736.215057760004 2025-10-05,00:34:46.000,278,11033024,-795,0,1759624485,15166.398069329989,166.81970531999832,50736.17313504 2025-10-05,00:34:47.000,278,11033063,-795,0,1759624486,15166.45869611999,166.8056070599996,50736.236019120006 2025-10-05,00:34:48.000,278,11032953,-795,0,1759624487,15166.52605922,166.84085271000367,50736.1940964 2025-10-05,00:34:49.000,278,11032991,-795,0,1759624488,15166.54626815,166.8549509700024,50736.20108352 2025-10-05,00:34:50.000,278,11032943,-795,0,1759624489,15166.53953183999,166.87609836000047,50736.180122159996 2025-10-05,00:34:51.000,278,11032967,-795,0,1759624490,15166.553004459995,166.88314748999983,50736.2989032 2025-10-05,00:34:52.000,278,11032965,-795,0,1759624491,15166.56647708,166.9183931400039,50736.22903200001 2025-10-05,00:34:53.000,278,11032970,-795,0,1759624492,15166.60015862999,166.94658966000134,50736.25698048001 2025-10-05,00:34:54.000,278,11033073,-795,0,1759624493,15166.62036755999,166.9536387900007,50736.31287744 2025-10-05,00:34:55.000,278,11032990,-795,0,1759624494,15166.633840179995,166.98183530999813,50736.31287744 2025-10-05,00:34:56.000,278,11033066,-795,0,1759624495,15166.68773066,166.93954053000198,50736.333838800005 2025-10-05,00:34:57.000,278,11032969,-795,0,1759624496,15166.694466969995,166.96068792000005,50736.2989032 2025-10-05,00:34:58.000,278,11033069,-795,0,1759624497,15166.70120327999,167.02413009000156,50736.30589032001 2025-10-05,00:34:59.000,278,11032969,-795,0,1759624498,15166.755093759995,167.01003183000284,50736.31986456 2025-10-05,00:35:00.000,278,11033028,-795,0,1759624499,15166.775302689995,167.03117922000092,50736.17313504 2025-10-05,00:35:01.000,278,11033085,-795,0,1759624500,15166.876347339996,166.98183530999813,50736.24999336 2025-10-05,00:35:02.000,278,11032997,-795,0,1759624501,15166.916765199996,167.0170809600022,50736.20807064001 2025-10-05,00:35:03.000,278,11033067,-795,0,1759624502,15166.970655680001,167.08757226000307,50736.20807064001 2025-10-05,00:35:04.000,278,11032999,-795,0,1759624503,15166.990864610001,167.01003183000284,50736.22903200001 2025-10-05,00:35:05.000,278,11033024,-795,0,1759624504,15167.031282470001,167.0170809600022,50736.1940964 2025-10-05,00:35:06.000,278,11033110,-795,0,1759624505,15167.044755089992,167.05937573999836,50736.20807064001 2025-10-05,00:35:07.000,278,11033073,-795,0,1759624506,15167.051491400001,167.09462139000243,50736.32685168001 2025-10-05,00:35:08.000,278,11033011,-795,0,1759624507,15167.179481289997,167.04527747999964,50736.22903200001 2025-10-05,00:35:09.000,278,11032923,-795,0,1759624508,15167.226635459992,167.03822835000028,50736.20807064001 2025-10-05,00:35:10.000,278,11032996,-795,0,1759624509,15167.246844389992,167.03822835000028,50736.180122159996 2025-10-05,00:35:11.000,278,11033043,-795,0,1759624510,15167.327680109993,167.0170809600022,50736.24999336 2025-10-05,00:35:12.000,278,11033097,-795,0,1759624511,15167.374834279988,167.04527747999964,50736.2639676 2025-10-05,00:35:13.000,278,11032972,-795,0,1759624512,15167.475878929989,167.07347400000435,50736.215057760004 2025-10-05,00:35:14.000,278,11033070,-795,0,1759624513,15167.523033099998,167.0805231300037,50736.29191608 2025-10-05,00:35:15.000,278,11032981,-795,0,1759624514,15167.570187269994,167.12281790999987,50736.20108352 2025-10-05,00:35:16.000,278,11032974,-795,0,1759624515,15167.624077749999,167.15101443000458,50736.27095472 2025-10-05,00:35:17.000,278,11032954,-795,0,1759624516,15167.70491347,167.1651126900033,50736.14518656 2025-10-05,00:35:18.000,278,11033033,-795,0,1759624517,15167.73859501999,167.12986703999923,50736.22204488 2025-10-05,00:35:19.000,278,11032965,-795,0,1759624518,15167.792485499995,167.19330921000073,50736.22903200001 2025-10-05,00:35:20.000,278,11033000,-795,0,1759624519,15167.86658491,167.14396529999794,50736.27794184001 2025-10-05,00:35:21.000,278,11033018,-795,0,1759624520,15167.94742063,167.18626008000138,50736.30589032001 2025-10-05,00:35:22.000,278,11033131,-795,0,1759624521,15167.954156939995,167.20740746999945,50736.27095472 2025-10-05,00:35:23.000,278,11033139,-795,0,1759624522,15168.00804742,167.20740746999945,50736.44563272001 2025-10-05,00:35:24.000,278,11032913,-795,0,1759624523,15168.014783729996,167.2003583400001,50736.49454256001 2025-10-05,00:35:25.000,278,11033064,-795,0,1759624524,15168.02825635,167.24265312000352,50736.36178728 2025-10-05,00:35:26.000,278,11033036,-795,0,1759624525,15168.00131110999,167.17216182000266,50736.36178728 2025-10-05,00:35:27.000,278,11032925,-795,0,1759624526,15168.014783729996,167.22150572999817,50736.403710000006 2025-10-05,00:35:28.000,278,11032928,-795,0,1759624527,15168.04172896999,167.19330921000073,50736.22903200001 2025-10-05,00:35:29.000,278,11033039,-795,0,1759624528,15168.00131110999,167.20740746999945,50736.22204488 2025-10-05,00:35:30.000,278,11032958,-795,0,1759624529,15168.06867421,167.18626008000138,50736.2989032 2025-10-05,00:35:31.000,278,11032975,-795,0,1759624530,15168.149509930001,167.12281790999987,50736.284928960005 2025-10-05,00:35:32.000,278,11033063,-795,0,1759624531,15168.176455169996,167.15806356000394,50736.3687744 2025-10-05,00:35:33.000,278,11033025,-795,0,1759624532,15168.149509930001,167.2144565999988,50736.284928960005 2025-10-05,00:35:34.000,278,11032947,-795,0,1759624533,15168.216873029996,167.2003583400001,50736.25698048001 2025-10-05,00:35:35.000,278,11033064,-795,0,1759624534,15168.243818269992,167.20740746999945,50736.27095472 2025-10-05,00:35:36.000,278,11033006,-795,0,1759624535,15168.304445059992,167.1651126900033,50736.22903200001 2025-10-05,00:35:37.000,278,11033020,-795,0,1759624536,15168.358335539997,167.17921095000202,50736.1940964 2025-10-05,00:35:38.000,278,11032991,-795,0,1759624537,15168.371808160002,167.14396529999794,50736.22903200001 2025-10-05,00:35:39.000,278,11033057,-795,0,1759624538,15168.385280779992,167.25675138000224,50736.20807064001 2025-10-05,00:35:40.000,278,11033088,-795,0,1759624539,15168.371808160002,167.2003583400001,50736.333838800005 2025-10-05,00:35:41.000,278,11033039,-795,0,1759624540,15168.405489709992,167.1157687800005,50736.24999336 2025-10-05,00:35:42.000,278,11033065,-795,0,1759624541,15168.432434950002,167.14396529999794,50736.2989032 2025-10-05,00:35:43.000,278,11033056,-795,0,1759624542,15168.445907569992,167.1016705200018,50736.32685168001 2025-10-05,00:35:44.000,278,11032981,-795,0,1759624543,15168.472852810002,167.10871965000115,50736.36178728 2025-10-05,00:35:45.000,278,11033014,-795,0,1759624544,15168.526743289993,167.1016705200018,50736.36178728 2025-10-05,00:35:46.000,278,11033068,-795,0,1759624545,15168.647996869993,167.10871965000115,50736.48056832 2025-10-05,00:35:47.000,278,11033040,-795,0,1759624546,15168.749041519994,167.09462139000243,50736.48755544 2025-10-05,00:35:48.000,278,11033031,-795,0,1759624547,15168.708623659993,167.06642486999772,50736.501529680005 2025-10-05,00:35:49.000,278,11033114,-795,0,1759624548,15168.769250449994,167.04527747999964,50736.4386456 2025-10-05,00:35:50.000,278,11032915,-795,0,1759624549,15168.816404619989,167.052326609999,50736.48056832 2025-10-05,00:35:51.000,278,11033070,-795,0,1759624550,15168.850086169994,167.07347400000435,50736.56441376001 2025-10-05,00:35:52.000,278,11033044,-795,0,1759624551,15168.823140929999,167.00298270000349,50736.550439520004 2025-10-05,00:35:53.000,278,11033011,-795,0,1759624552,15168.83661354999,167.03822835000028,50736.61332360001 2025-10-05,00:35:54.000,278,11032984,-795,0,1759624553,15168.910712959994,166.98183530999813,50736.64127208001 2025-10-05,00:35:55.000,278,11033045,-795,0,1759624554,15168.99828498999,167.03822835000028,50736.63428496 2025-10-05,00:35:56.000,278,11033103,-795,0,1759624555,15169.02523023,166.9677370499994,50736.48755544 2025-10-05,00:35:57.000,278,11032990,-795,0,1759624556,15169.011757609995,166.94658966000134,50736.54345240001 2025-10-05,00:35:58.000,278,11033015,-795,0,1759624557,15169.08585702,166.93954053000198,50736.55742664 2025-10-05,00:35:59.000,278,11033034,-795,0,1759624558,15169.133011189995,166.93249140000262,50736.62729784 2025-10-05,00:36:00.000,278,11033147,-795,0,1759624559,15169.24079214999,166.94658966000134,50736.52249104001 2025-10-05,00:36:01.000,278,11033026,-795,0,1759624560,15169.22731953,166.84085271000367,50736.515503919996 2025-10-05,00:36:02.000,278,11033081,-795,0,1759624561,15169.30815525,166.87609836000047,50736.65524632 2025-10-05,00:36:03.000,278,11032974,-795,0,1759624562,15169.341836799991,166.79855793000024,50736.59934936 2025-10-05,00:36:04.000,278,11032927,-795,0,1759624563,15169.355309419996,166.86200010000175,50736.66223344001 2025-10-05,00:36:05.000,278,11033092,-795,0,1759624564,15169.442881449992,166.79855793000024,50736.6482592 2025-10-05,00:36:06.000,278,11033051,-795,0,1759624565,15169.530453480002,166.84085271000367,50736.620310720005 2025-10-05,00:36:07.000,278,11032975,-795,0,1759624566,15169.557398719997,166.79855793000024,50736.71114328001 2025-10-05,00:36:08.000,278,11032944,-795,0,1759624567,15169.584343959992,166.79855793000024,50736.62729784 2025-10-05,00:36:09.000,278,11033040,-795,0,1759624568,15169.591080270002,166.7562631500041,50736.67620768 2025-10-05,00:36:10.000,278,11033068,-795,0,1759624569,15169.685388609993,166.84790184000303,50736.66223344001 2025-10-05,00:36:11.000,278,11033084,-795,0,1759624570,15169.779696949998,166.78445967000152,50736.67620768 2025-10-05,00:36:12.000,278,11033032,-795,0,1759624571,15169.772960639988,166.81970531999832,50736.69716904 2025-10-05,00:36:13.000,278,11033016,-795,0,1759624572,15169.860532669998,166.72806662999938,50736.70415616 2025-10-05,00:36:14.000,278,11033066,-795,0,1759624573,15169.900950529998,166.7421648899981,50736.72511752 2025-10-05,00:36:15.000,278,11033032,-795,0,1759624574,15169.927895769993,166.68577185000322,50736.718130400004 2025-10-05,00:36:16.000,278,11033048,-795,0,1759624575,15169.981786249999,166.65052619999915,50736.8229372 2025-10-05,00:36:17.000,278,11032965,-795,0,1759624576,15170.035676729989,166.65052619999915,50736.77402736 2025-10-05,00:36:18.000,278,11033059,-795,0,1759624577,15170.089567209994,166.68577185000322,50736.753066 2025-10-05,00:36:19.000,278,11033043,-795,0,1759624578,15170.13672137999,166.6716735900045,50736.8229372 2025-10-05,00:36:20.000,278,11032924,-795,0,1759624579,15170.11651244999,166.6434770699998,50736.77402736 2025-10-05,00:36:21.000,278,11033008,-795,0,1759624580,15170.18387555,166.62937881000107,50736.71114328001 2025-10-05,00:36:22.000,278,11033006,-795,0,1759624581,15170.231029719995,166.608231420003,50736.8229372 2025-10-05,00:36:23.000,278,11032990,-795,0,1759624582,15170.22429341,166.5588875100002,50736.718130400004 2025-10-05,00:36:24.000,278,11033029,-795,0,1759624583,15170.24450234,166.55183838000085,50736.69018192001 2025-10-05,00:36:25.000,278,11032970,-795,0,1759624584,15170.32533806,166.5447892500015,50736.74607888 2025-10-05,00:36:26.000,278,11033020,-795,0,1759624585,15170.37922853999,166.50249446999806,50736.74607888 2025-10-05,00:36:27.000,278,11032944,-795,0,1759624586,15170.433119019996,166.59413316000428,50736.87883416001 2025-10-05,00:36:28.000,278,11033056,-795,0,1759624587,15170.48027318999,166.5447892500015,50736.82992432001 2025-10-05,00:36:29.000,278,11032962,-795,0,1759624588,15170.4870095,166.53774012000213,50736.80896296001 2025-10-05,00:36:30.000,278,11033056,-795,0,1759624589,15170.554372599996,166.5588875100002,50736.92075688 2025-10-05,00:36:31.000,278,11033014,-795,0,1759624590,15170.614999389996,166.53069099000277,50736.89979552001 2025-10-05,00:36:32.000,278,11033036,-795,0,1759624591,15170.668889870001,166.57298576999892,50736.89979552001 2025-10-05,00:36:33.000,278,11033032,-795,0,1759624592,15170.662153559992,166.59413316000428,50736.87883416001 2025-10-05,00:36:34.000,278,11032965,-795,0,1759624593,15170.702571419992,166.58003489999828,50736.955692480005 2025-10-05,00:36:35.000,278,11033007,-795,0,1759624594,15170.810352380002,166.57298576999892,50737.004602320005 2025-10-05,00:36:36.000,278,11032948,-795,0,1759624595,15170.763198209992,166.5447892500015,50736.94171824 2025-10-05,00:36:37.000,278,11032998,-795,0,1759624596,15170.823824999992,166.5447892500015,50737.0325508 2025-10-05,00:36:38.000,278,11033051,-795,0,1759624597,15170.931605960002,166.43200317000446,50737.053512160004 2025-10-05,00:36:39.000,278,11032992,-795,0,1759624598,15170.938342269998,166.46724882000126,50737.0325508 2025-10-05,00:36:40.000,278,11033060,-795,0,1759624599,15170.938342269998,166.45315056000254,50737.004602320005 2025-10-05,00:36:41.000,278,11033048,-795,0,1759624600,15170.938342269998,166.4601996900019,50736.98364096 2025-10-05,00:36:42.000,278,11032923,-795,0,1759624601,15170.938342269998,166.43905230000382,50737.09543488001 2025-10-05,00:36:43.000,278,11032969,-795,0,1759624602,15170.978760129998,166.37561013000231,50737.04652504001 2025-10-05,00:36:44.000,278,11033018,-795,0,1759624603,15171.032650609988,166.38265926000167,50737.06049928 2025-10-05,00:36:45.000,278,11033027,-795,0,1759624604,15170.998969059998,166.38970839000103,50737.09543488001 2025-10-05,00:36:46.000,278,11032994,-795,0,1759624605,15171.005705369993,166.31921709000017,50737.02556368001 2025-10-05,00:36:47.000,278,11032940,-795,0,1759624606,15170.998969059998,166.31921709000017,50737.13037048 2025-10-05,00:36:48.000,278,11033016,-795,0,1759624607,15171.066332159993,166.29102057000273,50737.123383360005 2025-10-05,00:36:49.000,278,11032953,-795,0,1759624608,15171.066332159993,166.2980697000021,50737.11639624001 2025-10-05,00:36:50.000,278,11032974,-795,0,1759624609,15171.086541089993,166.22052927000186,50737.16530608001 2025-10-05,00:36:51.000,278,11033002,-795,0,1759624610,15171.113486329989,166.15708710000035,50737.2072288 2025-10-05,00:36:52.000,278,11033009,-795,0,1759624611,15171.079804779998,166.1147923200042,50737.15133184 2025-10-05,00:36:53.000,278,11033009,-795,0,1759624612,15171.133695259989,166.14298884000164,50737.242164400006 2025-10-05,00:36:54.000,278,11033008,-795,0,1759624613,15171.147167879994,166.0654484100014,50737.221203040004 2025-10-05,00:36:55.000,278,11032931,-795,0,1759624614,15171.160640499998,166.07954667000013,50737.26312576001 2025-10-05,00:36:56.000,278,11032973,-795,0,1759624615,15171.254948839989,165.95971146000375,50737.1373576 2025-10-05,00:36:57.000,278,11032976,-795,0,1759624616,15171.248212529994,165.97380972000246,50737.15831896 2025-10-05,00:36:58.000,278,11033030,-795,0,1759624617,15171.27515776999,165.87512190000416,50737.16530608001 2025-10-05,00:36:59.000,278,11032920,-795,0,1759624618,15171.369466109994,165.8680727700048,50737.17928032 2025-10-05,00:37:00.000,278,11033012,-795,0,1759624619,15171.37620241999,165.74823756000114,50737.22819016 2025-10-05,00:37:01.000,278,11032932,-795,0,1759624620,15171.369466109994,165.73413930000243,50737.16530608001 2025-10-05,00:37:02.000,278,11032978,-795,0,1759624621,15171.430092899995,165.691844519999,50737.1373576 2025-10-05,00:37:03.000,278,11033001,-795,0,1759624622,15171.450301829995,165.68479538999964,50737.09543488001 2025-10-05,00:37:04.000,278,11033074,-795,0,1759624623,15171.531137549995,165.6565988700022,50737.10940912 2025-10-05,00:37:05.000,278,11032988,-795,0,1759624624,15171.632182199995,165.62840235000476,50737.074473520006 2025-10-05,00:37:06.000,278,11032950,-795,0,1759624625,15171.70628161,165.5720093100026,50737.11639624001 2025-10-05,00:37:07.000,278,11032992,-795,0,1759624626,15171.74669947,165.5931567000007,50737.10940912 2025-10-05,00:37:08.000,278,11033054,-795,0,1759624627,15171.942052459992,165.55086192000454,50737.14434472001 2025-10-05,00:37:09.000,278,11033092,-795,0,1759624628,15172.043097109992,165.5931567000007,50737.23517728001 2025-10-05,00:37:10.000,278,11033003,-795,0,1759624629,15172.130669140002,165.52266539999982,50737.291074240005 2025-10-05,00:37:11.000,278,11032950,-795,0,1759624630,15172.157614379998,165.48037062000367,50737.221203040004 2025-10-05,00:37:12.000,278,11033001,-795,0,1759624631,15172.204768549993,165.45217409999896,50737.242164400006 2025-10-05,00:37:13.000,278,11032884,-795,0,1759624632,15172.278867959998,165.36053541,50737.21421592001 2025-10-05,00:37:14.000,278,11033020,-795,0,1759624633,15172.352967369989,165.36053541,50737.291074240005 2025-10-05,00:37:15.000,278,11033018,-795,0,1759624634,15172.400121539999,165.31824063000386,50737.25613864 2025-10-05,00:37:16.000,278,11033065,-795,0,1759624635,15172.454012019989,165.2618475900017,50737.31203560001 2025-10-05,00:37:17.000,278,11033023,-795,0,1759624636,15172.541584049999,165.24070020000363,50737.27011288 2025-10-05,00:37:18.000,278,11032994,-795,0,1759624637,15172.65610131999,165.25479846000235,50737.339984080005 2025-10-05,00:37:19.000,278,11033005,-795,0,1759624638,15172.73693703999,165.1631597700034,50737.37491968 2025-10-05,00:37:20.000,278,11033014,-795,0,1759624639,15172.78409121,165.21250367999892,50737.36094544001 2025-10-05,00:37:21.000,278,11033068,-795,0,1759624640,15172.831245379995,165.14906151000469,50737.33299696001 2025-10-05,00:37:22.000,278,11032961,-795,0,1759624641,15172.959235269991,165.1631597700034,50737.45177800001 2025-10-05,00:37:23.000,278,11033031,-795,0,1759624642,15173.026598370001,165.14906151000469,50737.40286816001 2025-10-05,00:37:24.000,278,11032919,-795,0,1759624643,15173.073752539996,165.0997176000019,50737.37491968 2025-10-05,00:37:25.000,278,11033005,-795,0,1759624644,15173.114170399997,165.10676673000125,50737.4168424 2025-10-05,00:37:26.000,278,11032975,-795,0,1759624645,15173.093961469996,165.0362754300004,50737.40286816001 2025-10-05,00:37:27.000,278,11032981,-795,0,1759624646,15173.013125749996,165.05742281999846,50737.36094544001 2025-10-05,00:37:28.000,278,11032974,-795,0,1759624647,15173.053543609996,165.05742281999846,50737.38190680001 2025-10-05,00:37:29.000,278,11032964,-795,0,1759624648,15173.107434090001,165.00807891000295,50737.28408712001 2025-10-05,00:37:30.000,278,11033004,-795,0,1759624649,15173.147851950001,165.0503736899991,50737.33299696001 2025-10-05,00:37:31.000,278,11032993,-795,0,1759624650,15173.208478740002,165.04332455999975,50737.28408712001 2025-10-05,00:37:32.000,278,11032967,-795,0,1759624651,15173.275841839997,165.08561934000318,50737.30504848 2025-10-05,00:37:33.000,278,11033015,-795,0,1759624652,15173.201742429992,165.0362754300004,50737.32600984 2025-10-05,00:37:34.000,278,11032924,-795,0,1759624653,15173.336468629997,165.0010297800036,50737.29806136 2025-10-05,00:37:35.000,278,11033042,-795,0,1759624654,15173.275841839997,165.02922630000103,50737.2771 2025-10-05,00:37:36.000,278,11033012,-795,0,1759624655,15173.262369219992,164.97988238999824,50737.33299696001 2025-10-05,00:37:37.000,278,11032996,-795,0,1759624656,15173.309523390002,165.08561934000318,50737.388893920004 2025-10-05,00:37:38.000,278,11033009,-795,0,1759624657,15173.363413869993,165.0503736899991,50737.36793256 2025-10-05,00:37:39.000,278,11033048,-795,0,1759624658,15173.336468629997,165.0010297800036,50737.3469712 2025-10-05,00:37:40.000,278,11033034,-795,0,1759624659,15173.322996009992,165.02217717000167,50737.33299696001 2025-10-05,00:37:41.000,278,11032970,-795,0,1759624660,15173.336468629997,165.09266847000254,50737.39588104 2025-10-05,00:37:42.000,278,11033004,-795,0,1759624661,15173.410568040003,165.02922630000103,50737.40286816001 2025-10-05,00:37:43.000,278,11032946,-795,0,1759624662,15173.430776969988,165.0503736899991,50737.409855280006 2025-10-05,00:37:44.000,278,11033077,-795,0,1759624663,15173.477931139998,165.07152108000446,50737.4168424 2025-10-05,00:37:45.000,278,11032947,-795,0,1759624664,15173.558766859998,165.07857021000382,50737.507674960005 2025-10-05,00:37:46.000,278,11032982,-795,0,1759624665,15173.646338889994,165.10676673000125,50737.53562344 2025-10-05,00:37:47.000,278,11032976,-795,0,1759624666,15173.706965679994,165.12791411999933,50737.59850752001 2025-10-05,00:37:48.000,278,11032996,-795,0,1759624667,15173.686756749994,165.0503736899991,50737.59850752001 2025-10-05,00:37:49.000,278,11033002,-795,0,1759624668,15173.680020439999,165.02217717000167,50737.65440448 2025-10-05,00:37:50.000,278,11032944,-795,0,1759624669,15173.666547819994,165.0010297800036,50737.65440448 2025-10-05,00:37:51.000,278,11033005,-795,0,1759624670,15173.700229369999,164.99398065000423,50737.675365840005 2025-10-05,00:37:52.000,278,11033033,-795,0,1759624671,15173.71370198999,165.00807891000295,50737.78715976001 2025-10-05,00:37:53.000,278,11033066,-795,0,1759624672,15173.747383539994,164.97283325999888,50737.843056720005 2025-10-05,00:37:54.000,278,11033008,-795,0,1759624673,15173.83495556999,164.93758761000208,50737.71030144 2025-10-05,00:37:55.000,278,11033030,-795,0,1759624674,15173.80127402,164.97988238999824,50737.7312628 2025-10-05,00:37:56.000,278,11032995,-795,0,1759624675,15173.888846049995,164.9516858700008,50737.75222416 2025-10-05,00:37:57.000,278,11032949,-795,0,1759624676,15173.9225276,164.9516858700008,50737.77318552 2025-10-05,00:37:58.000,278,11032928,-795,0,1759624677,15173.98315439,164.90939109000465,50737.85004384 2025-10-05,00:37:59.000,278,11032977,-795,0,1759624678,15174.02357225,164.86709631000122,50737.891966560004 2025-10-05,00:38:00.000,278,11032940,-795,0,1759624679,15174.04378118,164.83889979000378,50737.80812112 2025-10-05,00:38:01.000,278,11032981,-795,0,1759624680,15174.090935349996,164.73316283999884,50737.9408764 2025-10-05,00:38:02.000,278,11032987,-795,0,1759624681,15174.07746272999,164.78250675000163,50737.87799232 2025-10-05,00:38:03.000,278,11033035,-795,0,1759624682,15174.178507379991,164.69791719000204,50737.81510824001 2025-10-05,00:38:04.000,278,11033048,-795,0,1759624683,15174.212188929996,164.72611370999948,50737.93388928001 2025-10-05,00:38:05.000,278,11033046,-795,0,1759624684,15174.218925239991,164.68381893000333,50737.95485064001 2025-10-05,00:38:06.000,278,11032974,-795,0,1759624685,15174.293024649996,164.7049663200014,50737.857030959996 2025-10-05,00:38:07.000,278,11032955,-795,0,1759624686,15174.360387749992,164.59218024000438,50737.87799232 2025-10-05,00:38:08.000,278,11033005,-795,0,1759624687,15174.414278229997,164.6415241499999,50737.87799232 2025-10-05,00:38:09.000,278,11033059,-795,0,1759624688,15174.441223469992,164.5780819799984,50737.88497944001 2025-10-05,00:38:10.000,278,11032956,-795,0,1759624689,15174.495113949997,164.52873807000287,50737.891966560004 2025-10-05,00:38:11.000,278,11033003,-795,0,1759624690,15174.549004430002,164.56398371999967,50737.81510824001 2025-10-05,00:38:12.000,278,11033010,-795,0,1759624691,15174.643312769993,164.53578720000223,50737.9408764 2025-10-05,00:38:13.000,278,11033035,-795,0,1759624692,15174.616367529998,164.46529590000137,50737.83606960001 2025-10-05,00:38:14.000,278,11032955,-795,0,1759624693,15174.670258009988,164.47234503000072,50738.01773472 2025-10-05,00:38:15.000,278,11032988,-795,0,1759624694,15174.804984209994,164.48644328999944,50737.89895368 2025-10-05,00:38:16.000,278,11032989,-795,0,1759624695,15174.865610999994,164.4441485100033,50737.961837760005 2025-10-05,00:38:17.000,278,11033073,-795,0,1759624696,15174.926237789994,164.40890285999922,50737.98279912001 2025-10-05,00:38:18.000,278,11033168,-795,0,1759624697,15174.98012827,164.36660808000306,50738.01773472 2025-10-05,00:38:19.000,278,11032961,-795,0,1759624698,15174.99360088999,164.3454606899977,50738.07363168001 2025-10-05,00:38:20.000,278,11033029,-715,0,1759624699,15175.087909229995,164.32431329999963,50738.010747600005 2025-10-05,00:38:21.000,278,11032981,-795,0,1759624700,15175.11485446999,164.26792026000476,50738.024721839996 2025-10-05,00:38:22.000,278,11033012,-795,0,1759624701,15175.15527232999,164.26087112999812,50738.08760592 2025-10-05,00:38:23.000,278,11033023,-795,0,1759624702,15175.26305329,164.1480850500011,50738.12254152001 2025-10-05,00:38:24.000,278,11032992,-795,0,1759624703,15175.26305329,164.1833306999979,50738.03869608 2025-10-05,00:38:25.000,278,11033022,-795,0,1759624704,15175.33715269999,164.1833306999979,50738.059657440004 2025-10-05,00:38:26.000,278,11033045,-795,0,1759624705,15175.377570559991,164.1128394000043,50738.129528640005 2025-10-05,00:38:27.000,278,11033013,-795,0,1759624706,15175.357361629991,164.07759375000023,50738.08760592 2025-10-05,00:38:28.000,278,11032916,-795,0,1759624707,15175.458406279991,164.0987411399983,50738.010747600005 2025-10-05,00:38:29.000,278,11033025,-795,0,1759624708,15175.566187240001,164.07759375000023,50738.080618800006 2025-10-05,00:38:40.000,278,11033088,-795,0,1759624719,15176.26002717,163.8661198500049,50738.23433544 2025-10-05,00:38:41.000,278,11033032,-795,0,1759624720,15176.34086289,163.85907071999827,50738.24132256001 2025-10-05,00:38:42.000,278,11033050,-795,0,1759624721,15176.39475336999,163.88021811000363,50738.26927104001 2025-10-05,00:38:43.000,278,11033051,-795,0,1759624722,15176.44190754,163.81677594000212,50738.2552968 2025-10-05,00:38:44.000,278,11033071,-795,0,1759624723,15176.47558908999,163.84497245999955,50738.3601036 2025-10-05,00:38:45.000,278,11033037,-795,0,1759624724,15176.509270639996,163.78857942000468,50738.31818088001 2025-10-05,00:38:46.000,278,11033020,-795,0,1759624725,15176.637260529991,163.74628464000125,50738.325168 2025-10-05,00:38:47.000,278,11033104,-795,0,1759624726,15176.657469459991,163.69694072999846,50738.35311648 2025-10-05,00:38:48.000,278,11033000,-795,0,1759624727,15176.738305179992,163.74628464000125,50738.325168 2025-10-05,00:38:49.000,278,11033118,-795,0,1759624728,15176.778723039992,163.68284246999974,50738.27625816 2025-10-05,00:38:50.000,278,11033073,-795,0,1759624729,15176.825877210002,163.6898915999991,50738.31818088001 2025-10-05,00:38:51.000,278,11033115,-795,0,1759624730,15176.893240309997,163.62644943000487,50738.248309680006 2025-10-05,00:38:52.000,278,11032962,-795,0,1759624731,15176.947130790002,163.6546459500023,50738.24132256001 2025-10-05,00:38:53.000,278,11033022,-795,0,1759624732,15177.001021269993,163.63349856000423,50738.23433544 2025-10-05,00:38:54.000,278,11032954,-795,0,1759624733,15177.061648059993,163.57005639000272,50738.31119376 2025-10-05,00:38:55.000,278,11033057,-795,0,1759624734,15177.102065919993,163.56300726000336,50738.2552968 2025-10-05,00:38:56.000,278,11032981,-795,0,1759624735,15177.176165329998,163.47841770000377,50738.37407784 2025-10-05,00:38:57.000,278,11032966,-795,0,1759624736,15177.196374259998,163.4431720499997,50738.38805208001 2025-10-05,00:38:58.000,278,11032995,-795,0,1759624737,15177.243528429994,163.52071247999993,50738.35311648 2025-10-05,00:38:59.000,278,11032995,-795,0,1759624738,15177.337836769999,163.5066142200012,50738.33215512 2025-10-05,00:39:00.000,278,11032946,-795,0,1759624739,15177.39172724999,163.4079264000029,50738.325168 2025-10-05,00:39:01.000,278,11032979,-795,0,1759624740,15177.41193617999,163.41497553000227,50738.3601036 2025-10-05,00:39:02.000,278,11033028,-795,0,1759624741,15177.526453449995,163.38677901000483,50738.3601036 2025-10-05,00:39:03.000,278,11033011,-795,0,1759624742,15177.53318975999,163.40087727000355,50738.37407784 2025-10-05,00:39:04.000,278,11033066,-795,0,1759624743,15177.60055286,163.32333684000332,50738.36709072001 2025-10-05,00:39:05.000,278,11032917,-795,0,1759624744,15177.64097072,163.31628771000396,50738.40901344001 2025-10-05,00:39:06.000,278,11033032,-795,0,1759624745,15177.70159751,163.26694380000117,50738.52080736 2025-10-05,00:39:07.000,278,11032992,-795,0,1759624746,15177.80264216,163.23169815000438,50738.54875584 2025-10-05,00:39:08.000,278,11033021,-795,0,1759624747,15177.809378469996,163.21759988999838,50738.562730080004 2025-10-05,00:39:09.000,278,11033006,-795,0,1759624748,15177.870005259996,163.21055075999902,50738.38106496 2025-10-05,00:39:10.000,278,11033014,-795,0,1759624749,15177.883477880001,163.16825598000287,50738.53478160001 2025-10-05,00:39:11.000,278,11032947,-795,0,1759624750,15177.883477880001,163.21759988999838,50738.562730080004 2025-10-05,00:39:12.000,278,11032983,-795,0,1759624751,15177.917159429991,163.1330103299988,50738.47888464 2025-10-05,00:39:13.000,278,11032922,-795,0,1759624752,15177.937368359992,163.14005945999816,50738.52779448 2025-10-05,00:39:14.000,278,11033041,-795,0,1759624753,15177.991258839997,163.10481381000136,50738.443949040004 2025-10-05,00:39:15.000,278,11032990,-795,0,1759624754,15178.045149320002,163.10481381000136,50738.48587176001 2025-10-05,00:39:16.000,278,11032991,-795,0,1759624755,15178.051885629997,163.04137163999985,50738.54875584 2025-10-05,00:39:17.000,278,11032970,-795,0,1759624756,15177.997995149992,162.9990768600037,50738.48587176001 2025-10-05,00:39:18.000,278,11033009,-795,0,1759624757,15177.971049909997,162.9356346900022,50738.443949040004 2025-10-05,00:39:19.000,278,11033093,-795,0,1759624758,15178.011467769997,162.92858556000283,50738.47189752 2025-10-05,00:39:20.000,278,11033054,-795,0,1759624759,15178.051885629997,162.87924165000004,50738.47888464 2025-10-05,00:39:21.000,278,11033005,-795,0,1759624760,15178.125985040002,162.90038903999812,50738.47189752 2025-10-05,00:39:22.000,278,11033039,-795,0,1759624761,15178.159666589992,162.87219252000068,50738.40202632 2025-10-05,00:39:23.000,278,11032994,-795,0,1759624762,15178.247238620002,162.89333990999876,50738.50683312001 2025-10-05,00:39:24.000,278,11033072,-795,0,1759624763,15178.274183859998,162.87219252000068,50738.42298768 2025-10-05,00:39:25.000,278,11033058,-795,0,1759624764,15178.375228509998,162.79465209000045,50738.42298768 2025-10-05,00:39:26.000,278,11032961,-795,0,1759624765,15178.368492199988,162.8017012199998,50738.464910400005 2025-10-05,00:39:27.000,278,11033006,-795,0,1759624766,15178.456064229998,162.7382590499983,50738.499846 2025-10-05,00:39:28.000,278,11032979,-795,0,1759624767,15178.516691019999,162.6677677500047,50738.40202632 2025-10-05,00:39:29.000,278,11033092,-795,0,1759624768,15178.577317809999,162.7382590499983,50738.52080736 2025-10-05,00:39:30.000,278,11032977,-795,0,1759624769,15178.644680909994,162.7382590499983,50738.57670432001 2025-10-05,00:39:31.000,278,11033000,-795,0,1759624770,15178.69857139,162.6677677500047,50738.632601280005 2025-10-05,00:39:32.000,278,11032955,-795,0,1759624771,15178.75919818,162.61842384000192,50738.65356264001 2025-10-05,00:39:33.000,278,11033061,-795,0,1759624772,15178.8400339,162.63957123,50738.60465280001 2025-10-05,00:39:34.000,278,11033027,-795,0,1759624773,15178.88045176,162.62547297000128,50738.66054976 2025-10-05,00:39:35.000,278,11033052,-795,0,1759624774,15178.95455116999,162.55498167000042,50738.583691440006 2025-10-05,00:39:36.000,278,11033037,-795,0,1759624775,15179.008441649996,162.56907992999913,50738.59067856 2025-10-05,00:39:37.000,278,11032963,-795,0,1759624776,15179.06233213,162.55498167000042,50738.66753688 2025-10-05,00:39:38.000,278,11033006,-795,0,1759624777,15179.136431539991,162.49858862999827,50738.66054976 2025-10-05,00:39:39.000,278,11033034,-795,0,1759624778,15179.284630360002,162.51973602000362,50738.68849824 2025-10-05,00:39:40.000,278,11032955,-795,0,1759624779,15179.372202389997,162.56907992999913,50738.84221488001 2025-10-05,00:39:41.000,278,11032988,-715,0,1759624780,15179.466510730002,162.49858862999827,50738.77234368001 2025-10-05,00:39:42.000,278,11033017,-795,0,1759624781,15179.486719659988,162.4774412400002,50738.82125352001 2025-10-05,00:39:43.000,278,11033080,-795,0,1759624782,15179.533873829998,162.36465516000317,50738.84221488001 2025-10-05,00:39:44.000,278,11032981,-795,0,1759624783,15179.574291689998,162.3928516800006,50738.98195728 2025-10-05,00:39:45.000,278,11032943,-795,0,1759624784,15179.614709549998,162.37170429000253,50738.87016336001 2025-10-05,00:39:46.000,278,11033028,-795,0,1759624785,15179.634918479998,162.35055690000445,50738.92606032 2025-10-05,00:39:47.000,278,11032938,-795,0,1759624786,15179.668600029989,162.32236037999974,50738.97497016 2025-10-05,00:39:48.000,278,11032967,-795,0,1759624787,15179.695545269999,162.30121299000166,50738.85618912 2025-10-05,00:39:49.000,278,11033051,-795,0,1759624788,15179.762908369994,162.25186907999887,50738.898111840004 2025-10-05,00:39:50.000,278,11032954,-795,0,1759624789,15179.78985360999,162.28711473000294,50738.9540088 2025-10-05,00:39:51.000,278,11032999,-795,0,1759624790,15179.83700778,162.28006560000358,50739.05182848 2025-10-05,00:39:52.000,278,11033070,-795,0,1759624791,15179.863953019994,162.27301647000422,50738.98894440001 2025-10-05,00:39:53.000,278,11033058,-795,0,1759624792,15179.85721671,162.15318126000057,50739.016892880005 2025-10-05,00:39:54.000,278,11033116,-795,0,1759624793,15179.93131611999,162.21662343000207,50739.04484136 2025-10-05,00:39:55.000,278,11033029,-795,0,1759624794,15179.95826136,162.20252517000336,50739.065802720004 2025-10-05,00:39:56.000,278,11033005,-795,0,1759624795,15180.066042319995,162.21662343000207,50739.065802720004 2025-10-05,00:39:57.000,278,11033007,-795,0,1759624796,15180.146878039995,162.181377779998,50739.20554512001 2025-10-05,00:39:58.000,278,11033041,-795,0,1759624797,15180.187295899996,162.195476040004,50739.14266104 2025-10-05,00:39:59.000,278,11033060,-795,0,1759624798,15180.24118638,162.195476040004,50739.22650648001 2025-10-05,00:40:00.000,278,11032978,-795,0,1759624799,15180.348967339996,162.13908300000185,50739.198558 2025-10-05,00:40:01.000,278,11033064,-795,0,1759624800,15180.382648890001,162.20252517000336,50739.29637768001 2025-10-05,00:40:02.000,278,11033042,-795,0,1759624801,15180.423066750001,162.04039518000354,50739.21951936 2025-10-05,00:40:03.000,278,11033084,-795,0,1759624802,15180.463484610002,162.06859170000098,50739.32432616001 2025-10-05,00:40:04.000,278,11033013,-795,0,1759624803,15180.524111400002,162.02629692000482,50739.31733904 2025-10-05,00:40:05.000,278,11033012,-795,0,1759624804,15180.551056639997,161.96990388000268,50739.39419736001 2025-10-05,00:40:06.000,278,11032980,-795,0,1759624805,15180.645364980002,161.9981004000001,50739.450094320004 2025-10-05,00:40:07.000,278,11032985,-795,0,1759624806,15180.699255459993,162.00514952999947,50739.37323600001 2025-10-05,00:40:08.000,278,11033049,-795,0,1759624807,15180.726200699988,161.9487564900046,50739.44310720001 2025-10-05,00:40:09.000,278,11032969,-795,0,1759624808,15180.719464389993,161.94170735999796,50739.471055680006 2025-10-05,00:40:10.000,278,11032972,-795,0,1759624809,15180.766618559988,161.9840021400014,50739.42913296 2025-10-05,00:40:11.000,278,11032991,-795,0,1759624810,15180.820509039993,161.87121606000437,50739.52695264 2025-10-05,00:40:12.000,278,11032959,-795,0,1759624811,15180.854190589998,161.89236345000245,50739.450094320004 2025-10-05,00:40:13.000,278,11033046,-795,0,1759624812,15180.921553689994,161.85006866999902,50739.38022312 2025-10-05,00:40:14.000,278,11032997,-795,0,1759624813,15180.901344759994,161.82892128000094,50739.401184480004 2025-10-05,00:40:15.000,278,11033079,-795,0,1759624814,15180.968707859989,161.81482302000222,50739.450094320004 2025-10-05,00:40:16.000,278,11033036,-795,0,1759624815,15181.022598339994,161.80777389000286,50739.422145840006 2025-10-05,00:40:17.000,278,11033039,-795,0,1759624816,15181.063016199994,161.77957736999815,50739.422145840006 2025-10-05,00:40:18.000,278,11033007,-795,0,1759624817,15181.123642989995,161.73023346000264,50739.46406856001 2025-10-05,00:40:19.000,278,11033065,-795,0,1759624818,15181.17079715999,161.74433172000136,50739.53393976 2025-10-05,00:40:20.000,278,11033043,-795,0,1759624819,15181.25163287999,161.68088954999985,50739.46406856001 2025-10-05,00:40:21.000,278,11033034,-795,0,1759624820,15181.23816026,161.65974216000177,50739.49201704001 2025-10-05,00:40:22.000,278,11033013,-795,0,1759624821,15181.23816026,161.61744737999834,50739.58284960001 2025-10-05,00:40:23.000,278,11033041,-795,0,1759624822,15181.25163287999,161.61039824999898,50739.59682384 2025-10-05,00:40:24.000,278,11033022,-795,0,1759624823,15181.29205073999,161.56810347000282,50739.62477232 2025-10-05,00:40:25.000,278,11032979,-795,0,1759624824,15181.29878705,161.61039824999898,50739.60381096 2025-10-05,00:40:26.000,278,11032993,-795,0,1759624825,15181.35941384,161.49761217000196,50739.63175944001 2025-10-05,00:40:27.000,278,11032963,-795,0,1759624826,15181.35267752999,161.50466130000132,50739.589836720006 2025-10-05,00:40:28.000,278,11032992,-795,0,1759624827,15181.35267752999,161.43417000000045,50739.61079808001 2025-10-05,00:40:29.000,278,11033004,-795,0,1759624828,15181.366150149996,161.44826825999917,50739.56188824001 2025-10-05,00:40:30.000,278,11033062,-795,0,1759624829,15181.446985869996,161.43417000000045,50739.61079808001 2025-10-05,00:40:31.000,278,11033017,-795,0,1759624830,15181.514348969991,161.43417000000045,50739.56188824001 2025-10-05,00:40:32.000,278,11033015,-795,0,1759624831,15181.548030519996,161.405973480003,50739.63175944001 2025-10-05,00:40:33.000,278,11033062,-795,0,1759624832,15181.574975759992,161.38482608999766,50739.63175944001 2025-10-05,00:40:34.000,278,11032982,-795,0,1759624833,15181.568239449996,161.39892435000365,50739.64573368 2025-10-05,00:40:35.000,278,11032993,-795,0,1759624834,15181.568239449996,161.38482608999766,50739.63175944001 2025-10-05,00:40:36.000,278,11033013,-795,0,1759624835,15181.689493029997,161.36367869999958,50739.76451472 2025-10-05,00:40:37.000,278,11033024,-795,0,1759624836,15181.689493029997,161.30023652999807,50739.722592 2025-10-05,00:40:38.000,278,11033002,-795,0,1759624837,15181.729910889997,161.3072856600047,50739.68066928001 2025-10-05,00:40:39.000,278,11032949,-795,0,1759624838,15181.736647199992,161.28613826999936,50739.757527600006 2025-10-05,00:40:40.000,278,11032935,-795,0,1759624839,15181.723174580002,161.22269609999785,50739.69464352 2025-10-05,00:40:41.000,278,11032969,-795,0,1759624840,15181.750119819997,161.18745045000105,50739.6527208 2025-10-05,00:40:42.000,278,11032967,-795,0,1759624841,15181.750119819997,161.17335219000233,50739.757527600006 2025-10-05,00:40:43.000,278,11032918,-755,0,1759624842,15181.830955539997,161.15925393000362,50739.81342456 2025-10-05,00:40:44.000,278,11033095,-715,0,1759624843,15181.837691849993,161.12400827999954,50739.736566240004 2025-10-05,00:40:45.000,278,11033056,-795,0,1759624844,15181.851164469997,161.11695915000018,50739.722592 2025-10-05,00:40:46.000,278,11033104,-795,0,1759624845,15181.878109709993,161.0817135000034,50739.77848896001 2025-10-05,00:40:47.000,278,11033050,-795,0,1759624846,15181.938736499993,161.07466437000403,50739.79945032001 2025-10-05,00:40:48.000,278,11033004,-795,0,1759624847,15181.999363289993,161.08876263000275,50739.76451472 2025-10-05,00:40:49.000,278,11032976,-795,0,1759624848,15182.093671629998,161.05351697999868,50739.70163064 2025-10-05,00:40:50.000,278,11032981,-795,0,1759624849,15182.093671629998,160.9971239400038,50739.81342456 2025-10-05,00:40:51.000,278,11032963,-795,0,1759624850,15182.147562109989,161.01122220000252,50739.806437440006 2025-10-05,00:40:52.000,278,11032956,-795,0,1759624851,15182.093671629998,160.91253438000422,50739.74355336 2025-10-05,00:40:53.000,278,11032968,-795,0,1759624852,15182.059990079993,160.91958351000358,50739.736566240004 2025-10-05,00:40:54.000,278,11033055,-795,0,1759624853,15182.080199009994,160.80679742999928,50739.70163064 2025-10-05,00:40:55.000,278,11032946,-795,0,1759624854,15182.093671629998,160.81384655999864,50739.62477232 2025-10-05,00:40:56.000,278,11032948,-795,0,1759624855,15182.134089489999,160.82794482000463,50739.57586248 2025-10-05,00:40:57.000,278,11032927,-795,0,1759624856,15182.20818889999,160.76450265000312,50739.68066928001 2025-10-05,00:40:58.000,278,11032997,-795,0,1759624857,15182.241870449994,160.75745352000376,50739.722592 2025-10-05,00:40:59.000,278,11032937,-795,0,1759624858,15182.24860675999,160.7363061299984,50739.687656400005 2025-10-05,00:41:00.000,278,11033019,-795,0,1759624859,15182.275552,160.7504043900044,50739.68066928001 2025-10-05,00:41:01.000,278,11033052,-795,0,1759624860,15182.31596986,160.70106048000162,50739.71560488 2025-10-05,00:41:02.000,278,11033025,-795,0,1759624861,15182.45743237,160.7504043900044,50739.855347280005 2025-10-05,00:41:03.000,278,11032947,-795,0,1759624862,15182.53153177999,160.820895689998,50739.82041168 2025-10-05,00:41:04.000,278,11032999,-795,0,1759624863,15182.4776413,160.7222078699997,50739.84137304 2025-10-05,00:41:05.000,278,11032994,-795,0,1759624864,15182.443959749995,160.70106048000162,50739.7924632 2025-10-05,00:41:06.000,278,11033037,-795,0,1759624865,15182.49111391999,160.7222078699997,50739.77848896001 2025-10-05,00:41:07.000,278,11033067,-795,0,1759624866,15182.49785023,160.7222078699997,50739.77848896001 2025-10-05,00:41:08.000,278,11033015,-795,0,1759624867,15182.504586539995,160.71515874000033,50739.83438592 2025-10-05,00:41:09.000,278,11033004,-795,0,1759624868,15182.49785023,160.65171656999883,50739.77150184 2025-10-05,00:41:10.000,278,11032994,-795,0,1759624869,15182.55174070999,160.65171656999883,50739.81342456 2025-10-05,00:41:11.000,278,11033004,-795,0,1759624870,15182.61236749999,160.6376183100001,50739.84836016001 2025-10-05,00:41:12.000,278,11033101,-795,0,1759624871,15182.672994289991,160.6376183100001,50739.89028288 2025-10-05,00:41:13.000,278,11033016,-795,0,1759624872,15182.672994289991,160.66581483000482,50739.91823136001 2025-10-05,00:41:14.000,278,11033016,-795,0,1759624873,15182.760566320001,160.69401135000226,50739.94617984001 2025-10-05,00:41:15.000,278,11032985,-475,0,1759624874,15182.800984180001,160.69401135000226,50740.023038160005 2025-10-05,00:41:16.000,278,11033024,-795,0,1759624875,15182.888556209997,160.71515874000033,50740.03002528 2025-10-05,00:41:17.000,278,11033141,-795,0,1759624876,15182.888556209997,160.63056918000075,50740.07893512 2025-10-05,00:41:18.000,278,11033000,-795,0,1759624877,15182.908765139997,160.63056918000075,50740.01605104001 2025-10-05,00:41:19.000,278,11032971,-795,0,1759624878,15182.996337169992,160.6235200500014,50740.05098664 2025-10-05,00:41:20.000,278,11033051,-795,0,1759624879,15183.036755029992,160.60942179000267,50740.08592224001 2025-10-05,00:41:21.000,278,11033120,-795,0,1759624880,15183.077172889993,160.59532353000395,50740.190729040005 2025-10-05,00:41:22.000,278,11033000,-795,0,1759624881,15183.178217539993,160.5882744000046,50740.16278056001 2025-10-05,00:41:23.000,278,11033057,-795,0,1759624882,15183.299471119994,160.65876569999818,50740.18374192001 2025-10-05,00:41:24.000,278,11033033,-795,0,1759624883,15183.366834219989,160.5741761399986,50740.18374192001 2025-10-05,00:41:25.000,278,11033082,-795,0,1759624884,15183.373570529999,160.55302875000052,50740.26758736 2025-10-05,00:41:26.000,278,11032964,-795,0,1759624885,15183.373570529999,160.50368483999773,50740.26758736 2025-10-05,00:41:27.000,278,11032991,-795,0,1759624886,15183.461142559994,160.54597962000116,50740.23265176001 2025-10-05,00:41:28.000,278,11033029,-795,0,1759624887,15183.51503304,160.53188136000244,50740.21867752 2025-10-05,00:41:29.000,278,11033057,-795,0,1759624888,15183.52850565999,160.4754883200003,50740.21867752 2025-10-05,00:41:30.000,278,11033053,-795,0,1759624889,15183.562187209995,160.36975137000263,50740.260600240006 2025-10-05,00:41:31.000,278,11033063,-795,0,1759624890,15183.602605069995,160.36270224000327,50740.22566464 2025-10-05,00:41:32.000,278,11032998,-795,0,1759624891,15183.64975923999,160.34860398000455,50740.288548720004 2025-10-05,00:41:33.000,278,11032967,-795,0,1759624892,15183.65649555,160.29926007000176,50740.37938128001 2025-10-05,00:41:34.000,278,11033022,-715,0,1759624893,15183.69691341,160.2922109400024,50740.28156160001 2025-10-05,00:41:35.000,278,11033038,-795,0,1759624894,15183.73059495999,160.28516181000305,50740.260600240006 2025-10-05,00:41:36.000,278,11032897,-795,0,1759624895,15183.77101281999,160.29926007000176,50740.288548720004 2025-10-05,00:41:37.000,278,11033088,-795,0,1759624896,15183.81143067999,160.30630920000112,50740.34444568 2025-10-05,00:41:38.000,278,11032979,-795,0,1759624897,15183.85184853999,160.24991615999897,50740.309510080006 2025-10-05,00:41:39.000,278,11032894,-795,0,1759624898,15183.892266399991,160.2781126800037,50740.30252296001 2025-10-05,00:41:40.000,278,11033093,-795,0,1759624899,15183.885530089996,160.25696528999833,50740.246626 2025-10-05,00:41:41.000,278,11033009,-795,0,1759624900,15183.89900271,160.21467051000218,50740.40034264001 2025-10-05,00:41:42.000,278,11032992,-795,0,1759624901,15184.006783669996,160.24286702999962,50740.44925248001 2025-10-05,00:41:43.000,278,11033057,-795,0,1759624902,15183.993311049991,160.18647399000474,50740.39335552 2025-10-05,00:41:44.000,278,11033039,-795,0,1759624903,15184.067410459997,160.18647399000474,50740.428291120006 2025-10-05,00:41:45.000,278,11032944,-795,0,1759624904,15184.134773559992,160.15122834000067,50740.44925248001 2025-10-05,00:41:46.000,278,11033034,-795,0,1759624905,15184.175191419992,160.13713008000195,50740.428291120006 2025-10-05,00:41:47.000,278,11033014,-795,0,1759624906,15184.202136660002,160.1653265999994,50740.4911752 2025-10-05,00:41:48.000,278,11032962,-795,0,1759624907,15184.282972380002,160.20057225000346,50740.56803352001 2025-10-05,00:41:49.000,278,11033055,-795,0,1759624908,15184.296444999993,160.20057225000346,50740.51213656 2025-10-05,00:41:50.000,278,11032974,-795,0,1759624909,15184.370544409998,160.1794248599981,50740.61694336001 2025-10-05,00:41:51.000,278,11032964,-795,0,1759624910,15184.410962269998,160.20762138000282,50740.53309792 2025-10-05,00:41:52.000,278,11032997,-795,0,1759624911,15184.532215849998,160.20762138000282,50740.67284032 2025-10-05,00:41:53.000,278,11033030,-795,0,1759624912,15184.559161089994,160.24991615999897,50740.67284032 2025-10-05,00:41:54.000,278,11032914,-795,0,1759624913,15184.579370019994,160.20762138000282,50740.71476304001 2025-10-05,00:41:55.000,278,11033079,-795,0,1759624914,15184.592842639999,160.1794248599981,50740.73572440001 2025-10-05,00:41:56.000,278,11032975,-795,0,1759624915,15184.680414669994,160.20057225000346,50740.812582720006 2025-10-05,00:41:57.000,278,11032985,-795,0,1759624916,15184.72756883999,160.15122834000067,50740.763672880006 2025-10-05,00:41:58.000,278,11033100,-795,0,1759624917,15184.741041459994,160.15122834000067,50740.79860848 2025-10-05,00:41:59.000,278,11033024,-795,0,1759624918,15184.842086109995,160.13713008000195,50740.73572440001 2025-10-05,00:42:00.000,278,11032969,-795,0,1759624919,15184.781459319995,160.09483529999852,50740.791621360004 2025-10-05,00:42:01.000,278,11032997,-795,0,1759624920,15184.84882241999,160.0807370399998,50740.791621360004 2025-10-05,00:42:02.000,278,11033098,-795,0,1759624921,15184.86903134999,160.0807370399998,50740.83354408001 2025-10-05,00:42:03.000,278,11033048,-795,0,1759624922,15184.922921829995,160.09483529999852,50740.91738952 2025-10-05,00:42:04.000,278,11032916,-795,0,1759624923,15184.983548619995,160.08778616999916,50740.931363760006 2025-10-05,00:42:05.000,278,11033018,-795,0,1759624924,15185.01049385999,160.0807370399998,50740.93835088 2025-10-05,00:42:06.000,278,11033060,-795,0,1759624925,15185.05091171999,160.05958965000173,50741.00123496001 2025-10-05,00:42:07.000,278,11033042,-795,0,1759624926,15185.064384339996,160.05958965000173,50740.861492560005 2025-10-05,00:42:08.000,278,11033054,-795,0,1759624927,15185.084593269996,160.05958965000173,50740.89642816 2025-10-05,00:42:09.000,278,11033041,-795,0,1759624928,15185.158692680001,160.05958965000173,50740.95232512001 2025-10-05,00:42:10.000,278,11032956,-795,0,1759624929,15185.172165299991,159.97500009000214,50740.92437664001 2025-10-05,00:42:11.000,278,11033000,-795,0,1759624930,15185.219319470001,159.97500009000214,50741.0152092 2025-10-05,00:42:12.000,278,11032970,-795,0,1759624931,15185.273209949992,159.93975443999807,50740.86847968 2025-10-05,00:42:13.000,278,11033042,-795,0,1759624932,15185.239528400001,159.96795096000278,50740.8754668 2025-10-05,00:42:14.000,278,11032940,-795,0,1759624933,15185.300155190002,159.91860705,50740.88245392001 2025-10-05,00:42:15.000,278,11033049,-795,0,1759624934,15185.347309359997,159.89041053000255,50740.959312240004 2025-10-05,00:42:16.000,278,11032982,-795,0,1759624935,15185.347309359997,159.8974596600019,50741.00123496001 2025-10-05,00:42:17.000,278,11032990,-795,0,1759624936,15185.387727219997,159.84811574999912,50740.959312240004 2025-10-05,00:42:18.000,278,11032967,-795,0,1759624937,15185.414672459992,159.86926314000448,50740.97328648001 2025-10-05,00:42:19.000,278,11032952,-795,0,1759624938,15185.448354009997,159.86221400999784,50740.93835088 2025-10-05,00:42:20.000,278,11032995,-795,0,1759624939,15185.360781980002,159.77762444999826,50740.980273600006 2025-10-05,00:42:21.000,278,11033073,-795,0,1759624940,15185.394463529992,159.70008401999803,50740.91738952 2025-10-05,00:42:22.000,278,11032991,-795,0,1759624941,15185.441617700002,159.70008401999803,50740.92437664001 2025-10-05,00:42:23.000,278,11032968,-795,0,1759624942,15185.468562939997,159.6859857599993,50740.910402400004 2025-10-05,00:42:24.000,278,11032968,-795,0,1759624943,15185.515717109993,159.66483837000123,50741.00123496001 2025-10-05,00:42:25.000,278,11032944,-795,0,1759624944,15185.556134969993,159.64369098000316,50740.95232512001 2025-10-05,00:42:26.000,278,11033045,-795,0,1759624945,15185.616761759993,159.65074011000252,50741.02219632001 2025-10-05,00:42:27.000,278,11033057,-795,0,1759624946,15185.576343899993,159.6366418500038,50740.99424784 2025-10-05,00:42:28.000,278,11033019,-795,0,1759624947,15185.643706999988,159.587297940001,50741.00123496001 2025-10-05,00:42:29.000,278,11032982,-795,0,1759624948,15185.690861169998,159.56615055000293,50741.029183440005 2025-10-05,00:42:30.000,278,11033067,-795,0,1759624949,15185.704333789989,159.5731996800023,50740.97328648001 2025-10-05,00:42:31.000,278,11033082,-795,0,1759624950,15185.818851059994,159.56615055000293,50741.07110616001 2025-10-05,00:42:32.000,278,11033132,-795,0,1759624951,15185.86600522999,159.4886101200027,50741.0850804 2025-10-05,00:42:33.000,278,11033066,-795,0,1759624952,15185.852532609999,159.474511860004,50741.04315768 2025-10-05,00:42:34.000,278,11032973,-795,0,1759624953,15185.9131594,159.460413599998,50741.02219632001 2025-10-05,00:42:35.000,278,11032984,-795,0,1759624954,15185.960313569994,159.40402056000312,50741.13399024 2025-10-05,00:42:36.000,278,11033010,-795,0,1759624955,15186.000731429995,159.3899223000044,50741.12001600001 2025-10-05,00:42:37.000,278,11032964,-795,0,1759624956,15186.03441298,159.3405783900016,50741.078093280004 2025-10-05,00:42:38.000,278,11033001,-795,0,1759624957,15186.05462191,159.35467665000033,50741.078093280004 2025-10-05,00:42:39.000,278,11032944,-795,0,1759624958,15186.03441298,159.28418534999946,50741.07110616001 2025-10-05,00:42:40.000,278,11032953,-795,0,1759624959,15186.14893024999,159.30533274000481,50741.04315768 2025-10-05,00:42:41.000,278,11032984,-795,0,1759624960,15186.22976596999,159.3264801300029,50741.127003120004 2025-10-05,00:42:42.000,278,11033043,-795,0,1759624961,15186.23650228,159.35467665000033,50741.16892584001 2025-10-05,00:42:43.000,278,11033044,-795,0,1759624962,15186.303865379996,159.28418534999946,50741.16892584001 2025-10-05,00:42:44.000,278,11032967,-795,0,1759624963,15186.351019549991,159.26303796000138,50741.25975840001 2025-10-05,00:42:45.000,278,11033051,-795,0,1759624964,15186.324074309996,159.29828360999818,50741.18290008 2025-10-05,00:42:46.000,278,11033036,-795,0,1759624965,15186.411646339991,159.31943100000353,50741.18290008 2025-10-05,00:42:47.000,278,11033040,-795,0,1759624966,15186.472273129992,159.2418905700033,50741.315655360006 2025-10-05,00:42:48.000,278,11032897,-795,0,1759624967,15186.465536819996,159.2277923100046,50741.245784160004 2025-10-05,00:42:49.000,278,11032953,-795,0,1759624968,15186.559845160002,159.27008709000074,50741.25277128 2025-10-05,00:42:50.000,278,11033094,-795,0,1759624969,15186.499218370001,159.2136940499986,50741.21783568001 2025-10-05,00:42:51.000,278,11033061,-795,0,1759624970,15186.580054090002,159.2136940499986,50741.2248228 2025-10-05,00:42:52.000,278,11033029,-795,0,1759624971,15186.681098740002,159.23484144000395,50741.413475040004 2025-10-05,00:42:53.000,278,11032966,-795,0,1759624972,15186.687835049997,159.29828360999818,50741.37155232 2025-10-05,00:42:54.000,278,11033045,-795,0,1759624973,15186.768670769998,159.28418534999946,50741.37155232 2025-10-05,00:42:55.000,278,11032961,-795,0,1759624974,15186.748461839998,159.20664491999923,50741.47635912001 2025-10-05,00:42:56.000,278,11032978,-795,0,1759624975,15186.687835049997,159.20664491999923,50741.30866824001 2025-10-05,00:42:57.000,278,11032931,-795,0,1759624976,15186.708043979997,159.19254666000052,50741.315655360006 2025-10-05,00:42:58.000,278,11032966,-795,0,1759624977,15186.755198149993,159.18549753000116,50741.38552656001 2025-10-05,00:42:59.000,278,11032952,-795,0,1759624978,15186.734989219993,159.2277923100046,50741.3296296 2025-10-05,00:43:00.000,278,11032990,-795,0,1759624979,15186.755198149993,159.2277923100046,50741.37853944 2025-10-05,00:43:01.000,278,11033041,-795,0,1759624980,15186.822561249988,159.20664491999923,50741.469372 2025-10-05,00:43:02.000,278,11032965,-795,0,1759624981,15186.788879699998,159.19254666000052,50741.44142352 2025-10-05,00:43:03.000,278,11032936,-795,0,1759624982,15186.761934460003,159.22074317999795,50741.3995008 2025-10-05,00:43:04.000,278,11033021,-795,0,1759624983,15186.768670769998,159.19254666000052,50741.462384880004 2025-10-05,00:43:05.000,278,11033025,-795,0,1759624984,15186.761934460003,159.129104489999,50741.45539776001 2025-10-05,00:43:06.000,278,11033085,-795,0,1759624985,15186.795616009993,159.13615361999837,50741.45539776001 2025-10-05,00:43:07.000,278,11032992,-795,0,1759624986,15186.802352319988,159.10090797000157,50741.49033336 2025-10-05,00:43:08.000,278,11033033,-795,0,1759624987,15186.782143389988,159.14320274999773,50741.49033336 2025-10-05,00:43:09.000,278,11033054,-755,0,1759624988,15186.761934460003,159.16435014000308,50741.49033336 2025-10-05,00:43:10.000,278,11033002,-795,0,1759624989,15186.795616009993,159.14320274999773,50741.51129472 2025-10-05,00:43:11.000,278,11032954,-795,0,1759624990,15186.829297559998,159.17139927000244,50741.56020456 2025-10-05,00:43:12.000,278,11033020,-795,0,1759624991,15186.809088629998,159.13615361999837,50741.63706288 2025-10-05,00:43:13.000,278,11032988,-795,0,1759624992,15186.788879699998,159.15025188000436,50741.55321744001 2025-10-05,00:43:14.000,278,11032996,-795,0,1759624993,15186.829297559998,159.2136940499986,50741.66501136 2025-10-05,00:43:15.000,278,11032961,-795,0,1759624994,15186.802352319988,159.19959578999988,50741.55321744001 2025-10-05,00:43:16.000,278,11032960,-795,0,1759624995,15186.775407079993,159.16435014000308,50741.51129472 2025-10-05,00:43:17.000,278,11032971,-715,0,1759624996,15186.768670769998,159.15025188000436,50741.58815304 2025-10-05,00:43:18.000,278,11033009,-795,0,1759624997,15186.775407079993,159.16435014000308,50741.61610152 2025-10-05,00:43:19.000,278,11033000,-795,0,1759624998,15186.802352319988,159.16435014000308,50741.56719168 2025-10-05,00:43:20.000,278,11032996,-795,0,1759624999,15186.822561249988,159.20664491999923,50741.54623032 2025-10-05,00:43:21.000,278,11033064,-795,0,1759625000,15186.836033869993,159.18549753000116,50741.62308864001 2025-10-05,00:43:22.000,278,11033012,-795,0,1759625001,15186.849506489998,159.18549753000116,50741.58815304 2025-10-05,00:43:23.000,278,11032958,-795,0,1759625002,15186.896660659993,159.17139927000244,50741.7139212 2025-10-05,00:43:24.000,278,11032986,-635,0,1759625003,15186.930342209998,159.15730101000372,50741.68597272 2025-10-05,00:43:25.000,278,11033019,-795,0,1759625004,15186.937078519994,159.14320274999773,50741.630075760004 2025-10-05,00:43:26.000,278,11032961,-795,0,1759625005,15186.984232689989,159.13615361999837,50741.77680528 2025-10-05,00:43:27.000,278,11033003,-795,0,1759625006,15187.004441619989,159.08680971000285,50741.74186968001 2025-10-05,00:43:28.000,278,11033009,-795,0,1759625007,15187.058332099994,159.0938588400022,50741.769818160006 2025-10-05,00:43:29.000,278,11032851,-795,0,1759625008,15187.058332099994,159.08680971000285,50741.7837924 2025-10-05,00:43:30.000,278,11033003,-795,0,1759625009,15187.078541029994,159.0938588400022,50741.79077952001 2025-10-05,00:43:31.000,278,11033065,-795,0,1759625010,15187.14590412999,159.07271145000414,50741.83968936001 2025-10-05,00:43:32.000,278,11032977,-795,0,1759625011,15187.18632198999,159.0797605800035,50741.80475376 2025-10-05,00:43:33.000,278,11032994,-795,0,1759625012,15187.20653091999,159.10090797000157,50741.80475376 2025-10-05,00:43:34.000,278,11033036,-795,0,1759625013,15187.21326723,159.03746580000006,50741.797766640004 2025-10-05,00:43:35.000,278,11033062,-795,0,1759625014,15187.21326723,159.07271145000414,50741.83270224 2025-10-05,00:43:36.000,278,11032922,-795,0,1759625015,15187.20653091999,159.08680971000285,50741.90257344 2025-10-05,00:43:37.000,278,11032991,-795,0,1759625016,15187.25368509,159.03746580000006,50741.90956056001 2025-10-05,00:43:38.000,278,11033022,-795,0,1759625017,15187.30757556999,158.98812189000455,50741.95847040001 2025-10-05,00:43:39.000,278,11032976,-795,0,1759625018,15187.28736663999,159.02336754000135,50741.83270224 2025-10-05,00:43:40.000,278,11032940,-795,0,1759625019,15187.25368509,159.08680971000285,50741.93052192001 2025-10-05,00:43:41.000,278,11033022,-795,0,1759625020,15187.30757556999,159.0304166700007,50741.97244464 2025-10-05,00:43:42.000,278,11032944,-795,0,1759625021,15187.31431188,159.02336754000135,50741.95148328 2025-10-05,00:43:43.000,278,11033062,-795,0,1759625022,15187.32778449999,159.04451492999942,50741.9235348 2025-10-05,00:43:44.000,278,11032884,-795,0,1759625023,15187.3951476,158.98107275999791,50741.993406 2025-10-05,00:43:45.000,278,11033015,-795,0,1759625024,15187.36820235999,158.97402362999856,50741.986418880006 2025-10-05,00:43:46.000,278,11033071,-795,0,1759625025,15187.47598332,159.02336754000135,50742.0632772 2025-10-05,00:43:47.000,278,11032976,-795,0,1759625026,15187.577027970001,158.93877798000176,50742.0632772 2025-10-05,00:43:48.000,278,11033018,-795,0,1759625027,15187.603973209996,158.9669744999992,50742.07725144001 2025-10-05,00:43:49.000,278,11033012,-795,0,1759625028,15187.577027970001,158.9669744999992,50742.04930296 2025-10-05,00:43:50.000,278,11033023,-795,0,1759625029,15187.610709519991,158.98107275999791,50742.11218704 2025-10-05,00:43:51.000,278,11033015,-795,0,1759625030,15187.624182139996,158.87533581000025,50742.12616128001 2025-10-05,00:43:52.000,278,11033036,-795,0,1759625031,15187.738699410002,158.88943406999897,50742.168084 2025-10-05,00:43:53.000,278,11033012,-795,0,1759625032,15187.731963099992,158.89648319999833,50742.14712264001 2025-10-05,00:43:54.000,278,11033046,-795,0,1759625033,15187.806062509997,158.8823849399996,50742.168084 2025-10-05,00:43:55.000,278,11032987,-795,0,1759625034,15187.826271439997,158.8330410300041,50742.168084 2025-10-05,00:43:56.000,278,11033136,-795,0,1759625035,15187.812798819992,158.8330410300041,50742.11917416 2025-10-05,00:43:57.000,278,11033064,-795,0,1759625036,15187.819535130002,158.7484514700045,50742.11218704 2025-10-05,00:43:58.000,278,11032999,-795,0,1759625037,15187.866689299997,158.70615669000108,50742.21699384 2025-10-05,00:43:59.000,278,11032976,-795,0,1759625038,15187.893634539992,158.7202549499998,50742.2379552 2025-10-05,00:44:00.000,278,11033001,-795,0,1759625039,15187.940788710002,158.685009300003,50742.22398096001 2025-10-05,00:44:01.000,278,11032931,-795,0,1759625040,15187.967733949998,158.67796017000364,50742.24494232001 2025-10-05,00:44:02.000,278,11032982,-795,0,1759625041,15188.055305979993,158.66386190999765,50742.272890800006 2025-10-05,00:44:03.000,278,11033096,-795,0,1759625042,15188.055305979993,158.64976364999893,50742.272890800006 2025-10-05,00:44:04.000,278,11033025,-795,0,1759625043,15188.129405389998,158.6215671300015,50742.3078264 2025-10-05,00:44:05.000,278,11033007,-795,0,1759625044,15188.129405389998,158.61451800000214,50742.28686504 2025-10-05,00:44:06.000,278,11033029,-795,0,1759625045,15188.183295869989,158.5369775700019,50742.203019600005 2025-10-05,00:44:07.000,278,11032996,-795,0,1759625046,15188.223713729989,158.55812496,50742.18904536 2025-10-05,00:44:08.000,278,11033042,-795,0,1759625047,15188.26413158999,158.55812496,50742.25891656 2025-10-05,00:44:09.000,278,11033002,-795,0,1759625048,15188.331494689999,158.50878105000447,50742.251929440004 2025-10-05,00:44:10.000,278,11033028,-795,0,1759625049,15188.30454944999,158.46648627000104,50742.16109688 2025-10-05,00:44:11.000,278,11033009,-795,0,1759625050,15188.331494689999,158.4382897500036,50742.24494232001 2025-10-05,00:44:12.000,278,11032988,-795,0,1759625051,15188.358439929994,158.45943714000168,50742.203019600005 2025-10-05,00:44:13.000,278,11032961,-795,0,1759625052,15188.42580302999,158.4100932299989,50742.251929440004 2025-10-05,00:44:14.000,278,11033073,-795,0,1759625053,15188.50663874999,158.4382897500036,50742.3078264 2025-10-05,00:44:15.000,278,11032972,-795,0,1759625054,15188.56726553999,158.38894584000082,50742.370710480005 2025-10-05,00:44:16.000,278,11032987,-795,0,1759625055,15188.560529229995,158.36779845000274,50742.272890800006 2025-10-05,00:44:17.000,278,11033012,-795,0,1759625056,15188.64810125999,158.36074932000338,50742.27987792 2025-10-05,00:44:18.000,278,11032993,-795,0,1759625057,15188.64810125999,158.33255279999867,50742.272890800006 2025-10-05,00:44:19.000,278,11033013,-795,0,1759625058,15188.621156019995,158.28320889000315,50742.2379552 2025-10-05,00:44:20.000,278,11033009,-795,0,1759625059,15188.641364949995,158.33960192999803,50742.14013552 2025-10-05,00:44:21.000,278,11033071,-795,0,1759625060,15188.661573879996,158.26911063000443,50742.16109688 2025-10-05,00:44:22.000,278,11033007,-795,0,1759625061,15188.742409599996,158.2902580200025,50742.26590368001 2025-10-05,00:44:23.000,278,11032950,-795,0,1759625062,15188.843454249996,158.28320889000315,50742.272890800006 2025-10-05,00:44:24.000,278,11033014,-795,0,1759625063,15188.816509010001,158.24091410999972,50742.34974912 2025-10-05,00:44:25.000,278,11033038,-795,0,1759625064,15188.769354839991,158.19861933000357,50742.33577488 2025-10-05,00:44:26.000,278,11033024,-795,0,1759625065,15188.843454249996,158.24091410999972,50742.4475688 2025-10-05,00:44:27.000,278,11033095,-795,0,1759625066,15188.836717940001,158.1774719399982,50742.39865896 2025-10-05,00:44:28.000,278,11033096,-795,0,1759625067,15188.836717940001,158.1774719399982,50742.39865896 2025-10-05,00:44:29.000,278,11033043,-795,0,1759625068,15188.917553660001,158.12107890000334,50742.39167184001 2025-10-05,00:44:30.000,278,11032995,-795,0,1759625069,15188.897344730001,158.12107890000334,50742.440581680006 2025-10-05,00:44:31.000,278,11032992,-795,0,1759625070,15189.005125689997,158.0787841199999,50742.46154304001 2025-10-05,00:44:32.000,278,11032973,-795,0,1759625071,15188.984916759997,158.13517716000206,50742.50346576 2025-10-05,00:44:33.000,278,11033059,-795,0,1759625072,15189.005125689997,158.12107890000334,50742.3776976 2025-10-05,00:44:34.000,278,11033097,-795,0,1759625073,15189.005125689997,158.14222629000142,50742.51744 2025-10-05,00:44:35.000,278,11033062,-795,0,1759625074,15189.059016170002,158.099931509998,50742.36372336001 2025-10-05,00:44:36.000,278,11033025,-795,0,1759625075,15189.072488789992,158.10698064000462,50742.40564608 2025-10-05,00:44:37.000,278,11032961,-795,0,1759625076,15189.045543549997,158.05058760000247,50742.419620320004 2025-10-05,00:44:38.000,278,11033125,-795,0,1759625077,15189.099434030002,158.099931509998,50742.538401360005 2025-10-05,00:44:39.000,278,11033030,-795,0,1759625078,15189.119642960002,158.0787841199999,50742.608272560006 2025-10-05,00:44:40.000,278,11032942,-795,0,1759625079,15189.160060820002,158.0294402100044,50742.50346576 2025-10-05,00:44:41.000,278,11033036,-795,0,1759625080,15189.193742369993,158.00124368999968,50742.6222468 2025-10-05,00:44:42.000,278,11033030,-795,0,1759625081,15189.220687609988,158.0435384700031,50742.60128544001 2025-10-05,00:44:43.000,278,11032983,-795,0,1759625082,15189.240896539988,158.00124368999968,50742.64320816 2025-10-05,00:44:44.000,278,11033069,-795,0,1759625083,15189.254369159993,158.02239107999776,50742.57333696 2025-10-05,00:44:45.000,278,11033018,-795,0,1759625084,15189.288050709998,158.0153419499984,50742.68513088 2025-10-05,00:44:46.000,278,11033065,-795,0,1759625085,15189.335204879993,157.99419456000032,50742.78295056 2025-10-05,00:44:47.000,278,11032983,-795,0,1759625086,15189.321732259988,158.00124368999968,50742.803911920004 2025-10-05,00:44:48.000,278,11032995,-795,0,1759625087,15189.382359049989,157.97304717000225,50742.74801496001 2025-10-05,00:44:49.000,278,11033059,-795,0,1759625088,15189.395831669994,157.9659980400029,50742.69910512001 2025-10-05,00:44:50.000,278,11033005,-795,0,1759625089,15189.368886429998,157.9659980400029,50742.74801496001 2025-10-05,00:44:51.000,278,11032989,-795,0,1759625090,15189.409304289999,157.9448506500048,50742.81788616001 2025-10-05,00:44:52.000,278,11032984,-795,0,1759625091,15189.402567979989,157.9166541300001,50742.73404072 2025-10-05,00:44:53.000,278,11033048,-795,0,1759625092,15189.442985839989,157.93075238999882,50742.692118 2025-10-05,00:44:54.000,278,11033004,-795,0,1759625093,15189.517085249994,157.90960500000074,50742.775963440006 2025-10-05,00:44:55.000,278,11032972,-795,0,1759625094,15189.58444834999,157.9166541300001,50742.76897632001 2025-10-05,00:44:56.000,278,11033048,-795,0,1759625095,15189.5507668,157.90960500000074,50742.89474448001 2025-10-05,00:44:57.000,278,11032973,-795,0,1759625096,15189.54403048999,157.81091718000243,50742.824873280006 2025-10-05,00:44:58.000,278,11033001,-795,0,1759625097,15189.597920969994,157.81091718000243,50742.84583464001 2025-10-05,00:44:59.000,278,11033089,-795,0,1759625098,15189.56423941999,157.74042588000157,50742.81089904 2025-10-05,00:45:00.000,278,11033027,-795,0,1759625099,15189.59118466,157.6699345800007,50742.81788616001 2025-10-05,00:45:01.000,278,11033028,-795,0,1759625100,15189.62486620999,157.70518023000477,50742.78993768 2025-10-05,00:45:02.000,278,11033030,-795,0,1759625101,15189.64507513999,157.65583632000198,50742.85980888 2025-10-05,00:45:03.000,278,11033064,-795,0,1759625102,15189.698965619995,157.6699345800007,50742.85282176 2025-10-05,00:45:04.000,278,11033050,-795,0,1759625103,15189.759592409995,157.56419763000304,50742.85282176 2025-10-05,00:45:05.000,278,11033061,-795,0,1759625104,15189.76632871999,157.56419763000304,50742.89474448001 2025-10-05,00:45:06.000,278,11033060,-795,0,1759625105,15189.90779122999,157.53600110999832,50742.86679600001 2025-10-05,00:45:07.000,278,11033011,-795,0,1759625106,15189.961681709996,157.44436241999938,50742.96461568001 2025-10-05,00:45:08.000,278,11033080,-715,0,1759625107,15189.988626949991,157.4725589400041,50742.96461568001 2025-10-05,00:45:09.000,278,11032939,-795,0,1759625108,15190.035781120001,157.43731329000002,50742.97858992 2025-10-05,00:45:10.000,278,11033079,-795,0,1759625109,15190.069462669991,157.36682198999915,50742.9017316 2025-10-05,00:45:11.000,278,11032987,-795,0,1759625110,15190.096407910001,157.3879693800045,50742.88775736 2025-10-05,00:45:12.000,278,11033078,-795,0,1759625111,15190.177243630002,157.36682198999915,50743.03448688001 2025-10-05,00:45:13.000,278,11032997,-795,0,1759625112,15190.237870420002,157.30337981999764,50743.03448688001 2025-10-05,00:45:14.000,278,11033043,-795,0,1759625113,15190.231134109992,157.28928155999893,50742.943654320006 2025-10-05,00:45:15.000,278,11033015,-795,0,1759625114,15190.298497210002,157.21879025999806,50742.92968008 2025-10-05,00:45:16.000,278,11033024,-795,0,1759625115,15190.311969829992,157.2751833000002,50742.943654320006 2025-10-05,00:45:17.000,278,11033054,-795,0,1759625116,15190.338915070002,157.20469199999934,50743.02749976 2025-10-05,00:45:18.000,278,11033059,-795,0,1759625117,15190.480377579988,157.14124982999783,50743.041474000005 2025-10-05,00:45:19.000,278,11032999,-795,0,1759625118,15190.480377579988,157.12010243999976,50742.98557704001 2025-10-05,00:45:20.000,278,11033004,-795,0,1759625119,15190.453432339993,157.05666026999825,50743.090383840005 2025-10-05,00:45:21.000,278,11032970,-795,0,1759625120,15190.507322819998,157.09895505000168,50743.02051264 2025-10-05,00:45:22.000,278,11033083,-795,0,1759625121,15190.514059129993,157.09895505000168,50743.0764096 2025-10-05,00:45:23.000,278,11033038,-795,0,1759625122,15190.554476989993,157.07075853000424,50743.0065384 2025-10-05,00:45:24.000,278,11033001,-795,0,1759625123,15190.615103779994,157.03551288000017,50743.111345200006 2025-10-05,00:45:25.000,278,11033094,-795,0,1759625124,15190.608367469998,156.97207070999866,50743.06243536001 2025-10-05,00:45:26.000,278,11032974,-795,0,1759625125,15190.648785329999,156.9650215799993,50743.139293680004 2025-10-05,00:45:27.000,278,11033028,-795,0,1759625126,15190.756566289994,156.97207070999866,50743.209164880005 2025-10-05,00:45:28.000,278,11033028,-795,0,1759625127,15190.79024784,156.97911983999802,50743.18820352 2025-10-05,00:45:29.000,278,11033046,-795,0,1759625128,15190.756566289994,156.97207070999866,50743.209164880005 2025-10-05,00:45:30.000,278,11032996,-795,0,1759625129,15190.81045677,156.97207070999866,50743.20217776001 2025-10-05,00:45:31.000,278,11032940,-795,0,1759625130,15190.81045677,156.90862854000443,50743.17422928 2025-10-05,00:45:32.000,278,11033059,-795,0,1759625131,15190.81045677,156.866333760001,50743.17422928 2025-10-05,00:45:33.000,278,11033000,-795,0,1759625132,15190.87108356,156.88043201999972,50743.16724216 2025-10-05,00:45:34.000,278,11032931,-795,0,1759625133,15190.81045677,156.85928463000164,50743.18820352 2025-10-05,00:45:35.000,278,11033014,-795,0,1759625134,15190.90476510999,156.85223550000228,50743.22313912 2025-10-05,00:45:36.000,278,11033117,-795,0,1759625135,15190.95191928,156.82403898000484,50743.17422928 2025-10-05,00:45:37.000,278,11033054,-795,0,1759625136,15190.99233714,156.89453027999843,50743.24410048 2025-10-05,00:45:38.000,278,11032994,-795,0,1759625137,15190.958655589995,156.8310881100042,50743.20217776001 2025-10-05,00:45:39.000,278,11032988,-795,0,1759625138,15190.95191928,156.83813724000356,50743.33493304 2025-10-05,00:45:40.000,278,11033076,-795,0,1759625139,15191.00580975999,156.76059681000334,50743.25108760001 2025-10-05,00:45:41.000,278,11033068,-795,0,1759625140,15191.032755,156.8169898499982,50743.34890728001 2025-10-05,00:45:42.000,278,11033059,-795,0,1759625141,15191.059700239995,156.8310881100042,50743.26506184 2025-10-05,00:45:43.000,278,11032998,-795,0,1759625142,15190.97212821,156.73944941999798,50743.25108760001 2025-10-05,00:45:44.000,278,11033001,-795,0,1759625143,15190.938446659995,156.7817442000014,50743.22313912 2025-10-05,00:45:45.000,278,11033043,-795,0,1759625144,15190.91150142,156.79584246000013,50743.18820352 2025-10-05,00:45:46.000,278,11033080,-795,0,1759625145,15190.938446659995,156.74649855000462,50743.26506184 2025-10-05,00:45:47.000,278,11032953,-795,0,1759625146,15190.938446659995,156.88748114999908,50743.31397168 2025-10-05,00:45:48.000,278,11032977,-795,0,1759625147,15190.978864519995,156.8169898499982,50743.32095880001 2025-10-05,00:45:49.000,278,11033053,-795,0,1759625148,15190.99233714,156.76059681000334,50743.40480424 2025-10-05,00:45:50.000,278,11033100,-795,0,1759625149,15191.01254607,156.78879333000077,50743.425765600005 2025-10-05,00:45:51.000,278,11032983,-795,0,1759625150,15190.98560082999,156.79584246000013,50743.40480424 2025-10-05,00:45:52.000,278,11033107,-795,0,1759625151,15190.93171035,156.7817442000014,50743.474675440004 2025-10-05,00:45:53.000,278,11033024,-795,0,1759625152,15190.938446659995,156.85928463000164,50743.50262392 2025-10-05,00:45:54.000,278,11033071,-795,0,1759625153,15190.94518296999,156.79584246000013,50743.45371408 2025-10-05,00:45:55.000,278,11033050,-795,0,1759625154,15190.93171035,156.8028915899995,50743.46768832001 2025-10-05,00:45:56.000,278,11032997,-795,0,1759625155,15190.90476510999,156.80994071999885,50743.52358528 2025-10-05,00:45:57.000,278,11033023,-795,0,1759625156,15190.95191928,156.77469507000205,50743.593456480005 2025-10-05,00:45:58.000,278,11032988,-795,0,1759625157,15190.96539189999,156.83813724000356,50743.642366320004 2025-10-05,00:45:59.000,278,11032997,-795,0,1759625158,15190.93171035,156.82403898000484,50743.68428904001 2025-10-05,00:46:00.000,278,11033058,-795,0,1759625159,15190.92497403999,156.74649855000462,50743.663327680006 2025-10-05,00:46:01.000,278,11033067,-795,0,1759625160,15190.958655589995,156.73240028999862,50743.70525040001 2025-10-05,00:46:02.000,278,11033007,-795,0,1759625161,15190.96539189999,156.71125290000055,50743.70525040001 2025-10-05,00:46:03.000,278,11033024,-795,0,1759625162,15190.95191928,156.72535115999926,50743.761147360005 2025-10-05,00:46:04.000,278,11033028,-795,0,1759625163,15190.98560082999,156.6689581200044,50743.82403144001 2025-10-05,00:46:05.000,278,11032977,-795,0,1759625164,15190.938446659995,156.67600725000375,50743.80307008001 2025-10-05,00:46:06.000,278,11032911,-795,0,1759625165,15191.00580975999,156.59141769000416,50743.810057200004 2025-10-05,00:46:07.000,278,11033065,-795,0,1759625166,15191.019282379995,156.63371247000032,50743.76813448 2025-10-05,00:46:08.000,278,11033071,-795,0,1759625167,15191.04622761999,156.59846682000352,50743.80307008001 2025-10-05,00:46:09.000,278,11033047,-795,0,1759625168,15191.11359072,156.61256508000224,50743.90787688 2025-10-05,00:46:10.000,278,11033014,-795,0,1759625169,15191.207899059991,156.62666334000096,50743.85896704 2025-10-05,00:46:11.000,278,11032992,-795,0,1759625170,15191.17421751,156.64781072999904,50743.914864 2025-10-05,00:46:12.000,278,11032963,-795,0,1759625171,15191.248316919991,156.57731942999817,50743.90088976001 2025-10-05,00:46:13.000,278,11032907,-795,0,1759625172,15191.21463537,156.5561720400001,50743.85896704 2025-10-05,00:46:14.000,278,11033002,-795,0,1759625173,15191.255053230001,156.52797552000266,50743.93582536 2025-10-05,00:46:15.000,278,11033035,-795,0,1759625174,15191.275262160001,156.52797552000266,50743.89390264 2025-10-05,00:46:16.000,278,11032950,-795,0,1759625175,15191.228107989991,156.54912291000073,50743.879928400005 2025-10-05,00:46:17.000,278,11033026,-795,0,1759625176,15191.228107989991,156.4715824800005,50743.90088976001 2025-10-05,00:46:18.000,278,11032987,-795,0,1759625177,15191.302207399996,156.47863160999987,50743.914864 2025-10-05,00:46:19.000,278,11032914,-795,0,1759625178,15191.335888950001,156.4574842200018,50744.02665792 2025-10-05,00:46:20.000,278,11032986,-795,0,1759625179,15191.383043119997,156.38699292000092,50743.90787688 2025-10-05,00:46:21.000,278,11033057,-795,0,1759625180,15191.396515740002,156.36584553000284,50743.94979960001 2025-10-05,00:46:22.000,278,11032976,-795,0,1759625181,15191.416724670002,156.36584553000284,50743.928838240005 2025-10-05,00:46:23.000,278,11032968,-795,0,1759625182,15191.463878839997,156.37994379000156,50743.96377384 2025-10-05,00:46:24.000,278,11033019,-795,0,1759625183,15191.396515740002,156.3235507499994,50743.92185112001 2025-10-05,00:46:25.000,278,11032967,-795,0,1759625184,15191.389779429992,156.2601085799979,50743.90088976001 2025-10-05,00:46:26.000,278,11033012,-795,0,1759625185,15191.430197289992,156.23191206000047,50743.96377384 2025-10-05,00:46:27.000,278,11033026,-795,0,1759625186,15191.389779429992,156.2460103199992,50743.93582536 2025-10-05,00:46:28.000,278,11033050,-795,0,1759625187,15191.369570499992,156.2107646700024,50743.9847352 2025-10-05,00:46:29.000,278,11032941,-795,0,1759625188,15191.369570499992,156.14732250000088,50744.01268368 2025-10-05,00:46:30.000,278,11033061,-795,0,1759625189,15191.329152639992,156.16846988999896,50743.977748080004 2025-10-05,00:46:31.000,278,11033074,-795,0,1759625190,15191.403252049997,156.11912598000345,50743.99172232001 2025-10-05,00:46:32.000,278,11033055,-795,0,1759625191,15191.416724670002,156.13322424000216,50743.95678672 2025-10-05,00:46:33.000,278,11032988,-795,0,1759625192,15191.423460979997,156.0627329400013,50743.94979960001 2025-10-05,00:46:34.000,278,11032973,-795,0,1759625193,15191.463878839997,156.06978207000066,50743.998709440006 2025-10-05,00:46:35.000,278,11033043,-795,0,1759625194,15191.490824079992,156.10502772000473,50744.04063216001 2025-10-05,00:46:36.000,278,11032909,-795,0,1759625195,15191.544714559997,156.10502772000473,50744.01967080001 2025-10-05,00:46:37.000,278,11033064,-795,0,1759625196,15191.544714559997,156.1261751100028,50744.06159352 2025-10-05,00:46:38.000,278,11032989,-795,0,1759625197,15191.531241939992,156.03453642000386,50744.04063216001 2025-10-05,00:46:39.000,278,11033050,-795,0,1759625198,15191.571659799993,155.98519251000107,50744.03364504 2025-10-05,00:46:40.000,278,11032992,-795,0,1759625199,15191.598605040002,155.90060295000148,50743.998709440006 2025-10-05,00:46:41.000,278,11033006,-795,0,1759625200,15191.665968139998,155.93584859999828,50744.06858064001 2025-10-05,00:46:42.000,278,11033003,-795,0,1759625201,15191.679440759988,155.87240643000405,50744.06159352 2025-10-05,00:46:43.000,278,11033025,-795,0,1759625202,15191.672704449993,155.92879946999892,50744.03364504 2025-10-05,00:46:44.000,278,11032985,-795,0,1759625203,15191.719858619988,155.87240643000405,50744.08255488 2025-10-05,00:46:45.000,278,11032983,-795,0,1759625204,15191.686177069998,155.90060295000148,50744.047619280005 2025-10-05,00:46:46.000,278,11033031,-795,0,1759625205,15191.753540169993,155.83011165000062,50744.096529120005 2025-10-05,00:46:47.000,278,11033023,-795,0,1759625206,15191.753540169993,155.8653573000047,50744.02665792 2025-10-05,00:46:48.000,278,11033055,-795,0,1759625207,15191.834375889994,155.8653573000047,50744.00569656 2025-10-05,00:46:49.000,278,11032941,-795,0,1759625208,15191.881530059989,155.8160133900019,50744.07556776 2025-10-05,00:46:50.000,278,11032991,-795,0,1759625209,15191.814166959994,155.83011165000062,50743.99172232001 2025-10-05,00:46:51.000,278,11033086,-795,0,1759625210,15191.895002679994,155.8160133900019,50744.06159352 2025-10-05,00:46:52.000,278,11032989,-795,0,1759625211,15191.908475299999,155.79486600000382,50744.08954200001 2025-10-05,00:46:53.000,278,11033025,-795,0,1759625212,15191.98931102,155.82306252000126,50744.13845184001 2025-10-05,00:46:54.000,278,11033024,-795,0,1759625213,15191.948893159999,155.78076773999783,50744.11050336001 2025-10-05,00:46:55.000,278,11033041,-795,0,1759625214,15191.935420539994,155.8160133900019,50744.04063216001 2025-10-05,00:46:56.000,278,11033007,-795,0,1759625215,15191.881530059989,155.8512590399987,50744.11050336001 2025-10-05,00:46:57.000,278,11032980,-795,0,1759625216,15191.94215684999,155.88650469000277,50744.0546064 2025-10-05,00:46:58.000,278,11033046,-795,0,1759625217,15191.969102089999,155.85830816999805,50744.11050336001 2025-10-05,00:46:59.000,278,11033023,-795,0,1759625218,15191.92194791999,155.90765208000084,50744.08954200001 2025-10-05,00:47:00.000,278,11032999,-795,0,1759625219,15191.948893159999,155.83716077999998,50744.15941320001 2025-10-05,00:47:01.000,278,11033004,-795,0,1759625220,15191.915211609994,155.8653573000047,50744.08954200001 2025-10-05,00:47:02.000,278,11033035,-795,0,1759625221,15191.928684229999,155.92175033999956,50744.13146472 2025-10-05,00:47:03.000,278,11033033,-795,0,1759625222,15191.928684229999,155.93584859999828,50744.096529120005 2025-10-05,00:47:04.000,278,11032999,-675,0,1759625223,15191.881530059989,155.92879946999892,50744.145438960004 2025-10-05,00:47:05.000,278,11033051,-795,0,1759625224,15191.928684229999,155.97109425000235,50744.15941320001 2025-10-05,00:47:06.000,278,11033053,-795,0,1759625225,15191.908475299999,155.97109425000235,50744.15941320001 2025-10-05,00:47:07.000,278,11032998,-795,0,1759625226,15191.92194791999,155.94994686000427,50744.24325864 2025-10-05,00:47:08.000,278,11032978,-795,0,1759625227,15191.90173898999,155.93584859999828,50744.28518136001 2025-10-05,00:47:09.000,278,11033010,-795,0,1759625228,15191.888266369999,155.89355382000213,50744.27819424001 2025-10-05,00:47:10.000,278,11032976,-795,0,1759625229,15191.881530059989,155.92879946999892,50744.25024576 2025-10-05,00:47:11.000,278,11032933,-795,0,1759625230,15191.895002679994,155.9147012100002,50744.32710408001 2025-10-05,00:47:12.000,278,11032937,-795,0,1759625231,15191.881530059989,155.93584859999828,50744.28518136001 2025-10-05,00:47:13.000,278,11032971,-795,0,1759625232,15191.874793749994,155.9781433800017,50744.25024576 2025-10-05,00:47:14.000,278,11033039,-795,0,1759625233,15191.888266369999,155.8653573000047,50744.334091200006 2025-10-05,00:47:15.000,278,11033031,-795,0,1759625234,15191.854584819994,155.78781687000446,50744.25024576 2025-10-05,00:47:16.000,278,11032937,-795,0,1759625235,15191.854584819994,155.90060295000148,50744.3690268 2025-10-05,00:47:17.000,278,11032946,-795,0,1759625236,15191.807430649998,155.8160133900019,50744.29216848 2025-10-05,00:47:18.000,278,11032987,-795,0,1759625237,15191.881530059989,155.82306252000126,50744.313129840004 2025-10-05,00:47:19.000,278,11032992,-795,0,1759625238,15191.908475299999,155.8160133900019,50744.35505256001 2025-10-05,00:47:20.000,278,11033029,-795,0,1759625239,15191.841112199989,155.8160133900019,50744.334091200006 2025-10-05,00:47:21.000,278,11032919,-795,0,1759625240,15191.793958029994,155.7666694799991,50744.32710408001 2025-10-05,00:47:22.000,278,11032984,-795,0,1759625241,15191.793958029994,155.80896426000254,50744.41793664 2025-10-05,00:47:23.000,278,11032981,-795,0,1759625242,15191.746803859998,155.77371860999847,50744.29216848 2025-10-05,00:47:24.000,278,11033021,-795,0,1759625243,15191.780485409989,155.80191513000318,50744.40396240001 2025-10-05,00:47:25.000,278,11033005,-795,0,1759625244,15191.800694339989,155.78076773999783,50744.30614272001 2025-10-05,00:47:26.000,278,11032976,-795,0,1759625245,15191.834375889994,155.80191513000318,50744.37601392001 2025-10-05,00:47:27.000,278,11033062,-795,0,1759625246,15191.928684229999,155.80191513000318,50744.34107832 2025-10-05,00:47:28.000,278,11033018,-795,0,1759625247,15191.94215684999,155.83011165000062,50744.48780784 2025-10-05,00:47:29.000,278,11033075,-795,0,1759625248,15191.928684229999,155.87240643000405,50744.41793664 2025-10-05,00:47:30.000,278,11033052,-795,0,1759625249,15191.94215684999,155.90060295000148,50744.46684648 2025-10-05,00:47:31.000,278,11033039,-795,0,1759625250,15191.948893159999,155.83716077999998,50744.501782080006 2025-10-05,00:47:32.000,278,11033005,-795,0,1759625251,15191.98931102,155.88650469000277,50744.56466616 2025-10-05,00:47:33.000,278,11033036,-795,0,1759625252,15191.935420539994,155.8653573000047,50744.53671768 2025-10-05,00:47:34.000,278,11032940,-795,0,1759625253,15191.96236577999,155.85830816999805,50744.51575632 2025-10-05,00:47:35.000,278,11033010,-795,0,1759625254,15191.92194791999,155.8512590399987,50744.60658888 2025-10-05,00:47:36.000,278,11032907,-795,0,1759625255,15191.90173898999,155.8653573000047,50744.55767904 2025-10-05,00:47:37.000,278,11032961,-795,0,1759625256,15191.935420539994,155.87240643000405,50744.599601760005 2025-10-05,00:47:38.000,278,11033049,-795,0,1759625257,15191.96236577999,155.90060295000148,50744.65549872 2025-10-05,00:47:39.000,278,11032986,-795,0,1759625258,15191.948893159999,155.89355382000213,50744.64152448001 2025-10-05,00:47:40.000,278,11033128,-795,0,1759625259,15191.92194791999,155.9147012100002,50744.65549872 2025-10-05,00:47:41.000,278,11033044,-795,0,1759625260,15191.92194791999,155.94289772999764,50744.67646008 2025-10-05,00:47:42.000,278,11033005,-795,0,1759625261,15191.841112199989,155.9147012100002,50744.69742144 2025-10-05,00:47:43.000,278,11033040,-795,0,1759625262,15191.780485409989,156.0133890299985,50744.62056312001 2025-10-05,00:47:44.000,278,11032995,-795,0,1759625263,15191.726594929998,155.94289772999764,50744.648511600004 2025-10-05,00:47:45.000,278,11033005,-795,0,1759625264,15191.639022899988,155.964045120003,50744.648511600004 2025-10-05,00:47:46.000,278,11033093,-795,0,1759625265,15191.531241939992,155.90765208000084,50744.55767904 2025-10-05,00:47:47.000,278,11033028,-795,0,1759625266,15191.490824079992,155.98519251000107,50744.58562752 2025-10-05,00:47:48.000,278,11032979,-795,0,1759625267,15191.430197289992,156.05568381000194,50744.55767904 2025-10-05,00:47:49.000,278,11033039,-795,0,1759625268,15191.383043119997,156.02043815999787,50744.5786404 2025-10-05,00:47:50.000,278,11033059,-795,0,1759625269,15191.308943709992,156.04158555000322,50744.58562752 2025-10-05,00:47:51.000,278,11032940,-795,0,1759625270,15191.302207399996,156.0627329400013,50744.72536992 2025-10-05,00:47:52.000,278,11032932,-795,0,1759625271,15191.288734779992,156.0274872900045,50744.61357600001 2025-10-05,00:47:53.000,278,11033047,-795,0,1759625272,15191.221371679996,156.0627329400013,50744.56466616 2025-10-05,00:47:54.000,278,11032930,-795,0,1759625273,15191.21463537,156.05568381000194,50744.62755024 2025-10-05,00:47:55.000,278,11032969,-795,0,1759625274,15191.147272269991,156.08388032999937,50744.62755024 2025-10-05,00:47:56.000,278,11033065,-795,0,1759625275,15191.10685440999,156.14732250000088,50744.62755024 2025-10-05,00:47:57.000,278,11033077,-795,0,1759625276,15191.039491309995,156.17551901999832,50744.58562752 2025-10-05,00:47:58.000,278,11033045,-795,0,1759625277,15191.07317286,156.20371554000303,50744.71139568001 2025-10-05,00:47:59.000,278,11032981,-795,0,1759625278,15191.032755,156.19666641000367,50744.73934416001 2025-10-05,00:48:00.000,278,11033076,-795,0,1759625279,15191.02601868999,156.20371554000303,50744.718382800005 2025-10-05,00:48:01.000,278,11033113,-795,0,1759625280,15190.978864519995,156.3094524900007,50744.550691920005 2025-10-05,00:48:02.000,278,11032972,-795,0,1759625281,15191.039491309995,156.34469814000477,50744.65549872 2025-10-05,00:48:03.000,278,11033031,-795,0,1759625282,15191.032755,156.37994379000156,50744.67646008 2025-10-05,00:48:04.000,278,11032930,-795,0,1759625283,15191.08664547999,156.44338596000307,50744.72536992 2025-10-05,00:48:05.000,278,11032975,-795,0,1759625284,15191.167481199991,156.41518943999836,50744.781266879996 2025-10-05,00:48:06.000,278,11033016,-795,0,1759625285,15191.180953819996,156.4574842200018,50744.886073680005 2025-10-05,00:48:07.000,278,11032994,-795,0,1759625286,15191.19442644,156.47863160999987,50744.8231896 2025-10-05,00:48:08.000,278,11033021,-795,0,1759625287,15191.187690129991,156.52797552000266,50744.816202480004 2025-10-05,00:48:09.000,278,11033051,-795,0,1759625288,15191.302207399996,156.53502465000201,50744.84415096 2025-10-05,00:48:10.000,278,11033015,-795,0,1759625289,15191.315680020001,156.5702702999988,50744.886073680005 2025-10-05,00:48:11.000,278,11033002,-795,0,1759625290,15191.403252049997,156.6548598599984,50744.90703504001 2025-10-05,00:48:12.000,278,11032952,-795,0,1759625291,15191.396515740002,156.62666334000096,50744.934983520005 2025-10-05,00:48:13.000,278,11033075,-795,0,1759625292,15191.369570499992,156.5843685600048,50744.86511232 2025-10-05,00:48:14.000,278,11032985,-795,0,1759625293,15191.342625259997,156.5561720400001,50744.837163840006 2025-10-05,00:48:15.000,278,11032970,-755,0,1759625294,15191.356097880001,156.59141769000416,50744.837163840006 2025-10-05,00:48:16.000,278,11033037,-795,0,1759625295,15191.356097880001,156.61256508000224,50744.886073680005 2025-10-05,00:48:17.000,278,11033034,-795,0,1759625296,15191.335888950001,156.5843685600048,50744.91402216 2025-10-05,00:48:18.000,278,11033072,-795,0,1759625297,15191.302207399996,156.64076159999968,50744.90004792 2025-10-05,00:48:19.000,278,11032870,-795,0,1759625298,15191.329152639992,156.7183020299999,50744.86511232 2025-10-05,00:48:20.000,278,11032963,-795,0,1759625299,15191.261789539996,156.64781072999904,50744.6834472 2025-10-05,00:48:21.000,278,11033034,-795,0,1759625300,15191.302207399996,156.73240028999862,50744.79524112 2025-10-05,00:48:22.000,278,11032977,-795,0,1759625301,15191.322416329996,156.75354768000398,50744.84415096 2025-10-05,00:48:23.000,278,11033049,-795,0,1759625302,15191.261789539996,156.77469507000205,50744.87908656001 2025-10-05,00:48:24.000,278,11032966,-795,0,1759625303,15191.201162749996,156.82403898000484,50744.816202480004 2025-10-05,00:48:25.000,278,11033022,-795,0,1759625304,15191.21463537,156.88748114999908,50744.84415096 2025-10-05,00:48:26.000,278,11032942,-795,0,1759625305,15191.140535959996,156.92272680000315,50744.962932 2025-10-05,00:48:27.000,278,11033042,-795,0,1759625306,15191.09338179,156.93682506000187,50744.87908656001 2025-10-05,00:48:28.000,278,11033018,-795,0,1759625307,15190.96539189999,156.93682506000187,50744.90703504001 2025-10-05,00:48:29.000,278,11032948,-795,0,1759625308,15190.90476510999,156.9015794099978,50744.8930608 2025-10-05,00:48:30.000,278,11033063,-795,0,1759625309,15190.79024784,156.98616897000466,50744.84415096 2025-10-05,00:48:31.000,278,11033032,-795,0,1759625310,15190.78351152999,157.05666026999825,50744.87209944 2025-10-05,00:48:32.000,278,11033055,-795,0,1759625311,15190.70267580999,157.08485679000296,50744.92100928 2025-10-05,00:48:33.000,278,11033068,-795,0,1759625312,15190.648785329999,157.14829896000447,50744.948957759996 2025-10-05,00:48:34.000,278,11032952,-795,0,1759625313,15190.480377579988,157.18354461000126,50744.92799640001 2025-10-05,00:48:35.000,278,11033044,-795,0,1759625314,15190.446696029998,157.10600418000104,50744.85113808 2025-10-05,00:48:36.000,278,11032932,-795,0,1759625315,15190.345651379997,157.12010243999976,50744.934983520005 2025-10-05,00:48:37.000,278,11032959,-795,0,1759625316,15190.278288280002,157.1623972200032,50744.962932 2025-10-05,00:48:38.000,278,11032948,-795,0,1759625317,15190.224397799997,157.14124982999783,50745.0328032 2025-10-05,00:48:39.000,278,11032989,-795,0,1759625318,15190.136825770001,157.13420069999847,50745.10966152 2025-10-05,00:48:40.000,278,11033021,-795,0,1759625319,15190.082935289996,157.2117411299987,50745.08171304 2025-10-05,00:48:41.000,278,11032994,-795,0,1759625320,15190.096407910001,157.16944635000254,50745.20049408 2025-10-05,00:48:42.000,278,11033045,-795,0,1759625321,15190.002099569996,157.20469199999934,50745.19350696001 2025-10-05,00:48:43.000,278,11033016,-795,0,1759625322,15189.87410968,157.1764954800019,50745.16555848001 2025-10-05,00:48:44.000,278,11033054,-795,0,1759625323,15189.860637059995,157.1271515699991,50745.14459712001 2025-10-05,00:48:45.000,278,11033005,-795,0,1759625324,15189.85390075,157.1271515699991,50745.15857136 2025-10-05,00:48:46.000,278,11032972,-795,0,1759625325,15189.85390075,157.13420069999847,50745.13062288 2025-10-05,00:48:47.000,278,11033039,-795,0,1759625326,15189.81348289,157.18354461000126,50745.24241680001 2025-10-05,00:48:48.000,278,11032977,-795,0,1759625327,15189.860637059995,157.19059374000062,50745.2773524 2025-10-05,00:48:49.000,278,11033091,-795,0,1759625328,15189.83369182,157.14829896000447,50745.13761 2025-10-05,00:48:50.000,278,11033001,-795,0,1759625329,15189.84716443999,157.14829896000447,50745.18651984 2025-10-05,00:48:51.000,278,11033022,-795,0,1759625330,15189.840428129995,157.18354461000126,50745.17953272 2025-10-05,00:48:52.000,278,11032983,-795,0,1759625331,15189.88758229999,157.15534809000383,50745.21446832001 2025-10-05,00:48:53.000,278,11032981,-795,0,1759625332,15189.840428129995,157.18354461000126,50745.20049408 2025-10-05,00:48:54.000,278,11033072,-795,0,1759625333,15189.928000159991,157.16944635000254,50745.09568728001 2025-10-05,00:48:55.000,278,11032989,-795,0,1759625334,15189.91452754,157.19059374000062,50745.151584240004 2025-10-05,00:48:56.000,278,11033041,-795,0,1759625335,15189.941472779996,157.19059374000062,50745.2074812 2025-10-05,00:48:57.000,278,11033061,-795,0,1759625336,15189.968418019991,157.16944635000254,50745.13062288 2025-10-05,00:48:58.000,278,11032933,-795,0,1759625337,15190.042517429996,157.18354461000126,50745.13062288 2025-10-05,00:48:59.000,278,11032999,-795,0,1759625338,15190.015572190001,157.2117411299987,50745.053764560005 2025-10-05,00:49:00.000,278,11033069,-795,0,1759625339,15190.062726359996,157.20469199999934,50745.09568728001 2025-10-05,00:49:01.000,278,11033034,-795,0,1759625340,15190.055990050001,157.20469199999934,50745.08171304 2025-10-05,00:49:02.000,278,11033065,-795,0,1759625341,15190.123353149997,157.20469199999934,50745.13761 2025-10-05,00:49:03.000,278,11033056,-795,0,1759625342,15190.049253739991,157.19059374000062,50745.08870016 2025-10-05,00:49:04.000,278,11033079,-795,0,1759625343,15190.055990050001,157.2117411299987,50744.99786760001 2025-10-05,00:49:05.000,278,11032945,-795,0,1759625344,15190.103144219996,157.20469199999934,50745.01882896 2025-10-05,00:49:06.000,278,11032975,-795,0,1759625345,15190.109880529992,157.2610850400015,50745.06075168 2025-10-05,00:49:07.000,278,11032989,-795,0,1759625346,15190.123353149997,157.2399376500034,50745.053764560005 2025-10-05,00:49:08.000,278,11032957,-795,0,1759625347,15190.130089459992,157.2610850400015,50745.02581608001 2025-10-05,00:49:09.000,278,11032983,-795,0,1759625348,15190.055990050001,157.33157634000236,50745.04677744001 2025-10-05,00:49:10.000,278,11033068,-795,0,1759625349,15190.049253739991,157.36682198999915,50745.0677388 2025-10-05,00:49:11.000,278,11032894,-795,0,1759625350,15190.035781120001,157.35272373000043,50745.0328032 2025-10-05,00:49:12.000,278,11032988,-795,0,1759625351,15189.948209089991,157.3738711199985,50745.04677744001 2025-10-05,00:49:13.000,278,11033077,-795,0,1759625352,15189.928000159991,157.40911677000258,50745.06075168 2025-10-05,00:49:14.000,278,11032934,-795,0,1759625353,15189.87410968,157.43731329000002,50745.03979032 2025-10-05,00:49:15.000,278,11033052,-795,0,1759625354,15189.81348289,157.43731329000002,50745.0677388 2025-10-05,00:49:16.000,278,11032975,-795,0,1759625355,15189.76632871999,157.4725589400041,50745.06075168 2025-10-05,00:49:17.000,278,11032985,-795,0,1759625356,15189.7528561,157.55009937000432,50745.10966152 2025-10-05,00:49:18.000,278,11033052,-795,0,1759625357,15189.638338829995,157.52895197999896,50745.04677744001 2025-10-05,00:49:19.000,278,11033028,-795,0,1759625358,15189.54403048999,157.5712467600024,50745.04677744001 2025-10-05,00:49:20.000,278,11033038,-795,0,1759625359,15189.490140009999,157.5853450200011,50745.19350696001 2025-10-05,00:49:21.000,278,11033056,-795,0,1759625360,15189.463194769989,157.59239415000047,50745.13062288 2025-10-05,00:49:22.000,278,11033022,-795,0,1759625361,15189.416040599994,157.5853450200011,50745.116648639996 2025-10-05,00:49:23.000,278,11033081,-795,0,1759625362,15189.335204879993,157.55009937000432,50745.16555848001 2025-10-05,00:49:24.000,278,11033065,-795,0,1759625363,15189.314995949993,157.6346889300039,50745.16555848001 2025-10-05,00:49:25.000,278,11032948,-795,0,1759625364,15189.153324509993,157.61354153999855,50745.21446832001 2025-10-05,00:49:26.000,278,11033036,-795,0,1759625365,15189.112906649993,157.6205906699979,50745.14459712001 2025-10-05,00:49:27.000,278,11032989,-795,0,1759625366,15189.112906649993,157.6064924099992,50745.22844256 2025-10-05,00:49:28.000,278,11032949,-795,0,1759625367,15189.052279859992,157.65583632000198,50745.29831376 2025-10-05,00:49:29.000,278,11033031,-795,0,1759625368,15189.005125689997,157.69108196999878,50745.270365280005 2025-10-05,00:49:30.000,278,11033063,-795,0,1759625369,15188.924289969997,157.59239415000047,50745.21446832001 2025-10-05,00:49:31.000,278,11033075,-795,0,1759625370,15188.937762590002,157.64878719000262,50745.24940392 2025-10-05,00:49:32.000,278,11032962,-795,0,1759625371,15188.890608419992,157.57829589000175,50745.18651984 2025-10-05,00:49:33.000,278,11033158,-795,0,1759625372,15188.836717940001,157.62763980000454,50745.13062288 2025-10-05,00:49:34.000,278,11033111,-795,0,1759625373,15188.769354839991,157.59944327999983,50745.10966152 2025-10-05,00:49:35.000,278,11032955,-795,0,1759625374,15188.701991739996,157.6064924099992,50745.08870016 2025-10-05,00:49:36.000,278,11032964,-715,0,1759625375,15188.70872804999,157.5853450200011,50745.06075168 2025-10-05,00:49:37.000,278,11033038,-795,0,1759625376,15188.58747446999,157.56419763000304,50745.04677744001 2025-10-05,00:49:38.000,278,11032933,-795,0,1759625377,15188.479693509995,157.4725589400041,50745.01184184 2025-10-05,00:49:39.000,278,11033010,-795,0,1759625378,15188.439275649995,157.45141154999874,50744.92799640001 2025-10-05,00:49:40.000,278,11033045,-795,0,1759625379,15188.39212148,157.44436241999938,50744.8930608 2025-10-05,00:49:41.000,278,11033100,-795,0,1759625380,15188.37191255,157.4725589400041,50744.92799640001 2025-10-05,00:49:42.000,278,11032968,-795,0,1759625381,15188.291076829999,157.40206764000322,50744.8930608 2025-10-05,00:49:43.000,278,11033026,-795,0,1759625382,15188.156350629994,157.29633068999829,50744.92100928 2025-10-05,00:49:44.000,278,11033109,-795,0,1759625383,15188.129405389998,157.45141154999874,50744.87209944 2025-10-05,00:49:45.000,278,11033013,-795,0,1759625384,15188.136141699993,157.3879693800045,50744.87908656001 2025-10-05,00:49:46.000,278,11032915,-795,0,1759625385,15188.095723839993,157.30337981999764,50744.90004792 2025-10-05,00:49:47.000,278,11033024,-795,0,1759625386,15187.967733949998,157.30337981999764,50744.96991912 2025-10-05,00:49:48.000,278,11033002,-795,0,1759625387,15187.934052399993,157.30337981999764,50744.85113808 2025-10-05,00:49:49.000,278,11033020,-795,0,1759625388,15187.913843469993,157.2751833000002,50744.87908656001 2025-10-05,00:49:50.000,278,11032972,-795,0,1759625389,15187.799326200002,157.21879025999806,50744.781266879996 2025-10-05,00:49:51.000,278,11032982,-795,0,1759625390,15187.779117270002,157.28223242999957,50744.87908656001 2025-10-05,00:49:52.000,278,11032897,-795,0,1759625391,15187.731963099992,157.31042895000428,50744.78825400001 2025-10-05,00:49:53.000,278,11032876,-795,0,1759625392,15187.684808929997,157.31747808000364,50744.85812520001 2025-10-05,00:49:54.000,278,11033098,-795,0,1759625393,15187.603973209996,157.25403591000213,50744.87908656001 2025-10-05,00:49:55.000,278,11033096,-795,0,1759625394,15187.523137489996,157.36682198999915,50744.91402216 2025-10-05,00:49:56.000,278,11033054,-795,0,1759625395,15187.401883909995,157.2610850400015,50744.983893360004 2025-10-05,00:49:57.000,278,11033078,-795,0,1759625396,15187.37493867,157.29633068999829,50744.83017672001 2025-10-05,00:49:58.000,278,11033019,-795,0,1759625397,15187.31431188,157.25403591000213,50744.83017672001 2025-10-05,00:49:59.000,278,11032938,-795,0,1759625398,15187.25368509,157.25403591000213,50744.934983520005 2025-10-05,00:50:00.000,278,11033089,-795,0,1759625399,15187.1930583,157.31042895000428,50744.91402216 2025-10-05,00:50:01.000,278,11032980,-795,0,1759625400,15187.260421399995,157.3597728599998,50744.94197064 2025-10-05,00:50:02.000,278,11033119,-795,0,1759625401,15187.240212469995,157.25403591000213,50744.92799640001 2025-10-05,00:50:03.000,278,11033016,-795,0,1759625402,15187.24694877999,157.29633068999829,50744.94197064 2025-10-05,00:50:04.000,278,11033013,-795,0,1759625403,15187.260421399995,157.34567460000108,50745.053764560005 2025-10-05,00:50:05.000,278,11033047,-795,0,1759625404,15187.27389402,157.34567460000108,50745.08171304 2025-10-05,00:50:06.000,278,11033033,-795,0,1759625405,15187.16611305999,157.31042895000428,50745.08870016 2025-10-05,00:50:07.000,278,11033100,-795,0,1759625406,15187.17284937,157.30337981999764,50745.04677744001 2025-10-05,00:50:08.000,278,11032998,-795,0,1759625407,15187.159376749994,157.324527210003,50745.08870016 2025-10-05,00:50:09.000,278,11033083,-795,0,1759625408,15187.159376749994,157.3879693800045,50745.17953272 2025-10-05,00:50:10.000,278,11033014,-795,0,1759625409,15187.16611305999,157.31747808000364,50745.116648639996 2025-10-05,00:50:11.000,278,11033030,-795,0,1759625410,15187.179585679994,157.34567460000108,50745.116648639996 2025-10-05,00:50:12.000,278,11033168,-795,0,1759625411,15187.199794609995,157.40911677000258,50745.17953272 2025-10-05,00:50:13.000,278,11032983,-795,0,1759625412,15187.17284937,157.31042895000428,50745.151584240004 2025-10-05,00:50:14.000,278,11033049,-795,0,1759625413,15187.159376749994,157.3597728599998,50745.06075168 2025-10-05,00:50:15.000,278,11033025,-795,0,1759625414,15187.12569519999,157.324527210003,50745.08171304 2025-10-05,00:50:16.000,278,11032996,-795,0,1759625415,15187.10548626999,157.41616590000194,50745.15857136 2025-10-05,00:50:17.000,278,11032996,-795,0,1759625416,15187.10548626999,157.35272373000043,50745.13761 2025-10-05,00:50:18.000,278,11033086,-795,0,1759625417,15187.071804719999,157.36682198999915,50745.15857136 2025-10-05,00:50:19.000,278,11032985,-795,0,1759625418,15187.04485947999,157.40911677000258,50745.053764560005 2025-10-05,00:50:20.000,278,11032999,-795,0,1759625419,15187.031386859999,157.3597728599998,50745.151584240004 2025-10-05,00:50:21.000,278,11032983,-795,0,1759625420,15187.112222579999,157.3597728599998,50745.15857136 2025-10-05,00:50:22.000,278,11033071,-795,0,1759625421,15187.10548626999,157.29633068999829,50745.16555848001 2025-10-05,00:50:23.000,278,11033014,-795,0,1759625422,15187.139167819994,157.4232150300013,50745.2074812 2025-10-05,00:50:24.000,278,11033005,-795,0,1759625423,15187.112222579999,157.41616590000194,50745.270365280005 2025-10-05,00:50:25.000,278,11032979,-795,0,1759625424,15187.15264044,157.33862547000172,50745.26337816001 2025-10-05,00:50:26.000,278,11033075,-795,0,1759625425,15187.179585679994,157.33157634000236,50745.18651984 2025-10-05,00:50:27.000,278,11033081,-795,0,1759625426,15187.118958889994,157.2751833000002,50745.151584240004 2025-10-05,00:50:28.000,278,11033011,-795,0,1759625427,15187.118958889994,157.31042895000428,50745.17953272 2025-10-05,00:50:29.000,278,11033092,-795,0,1759625428,15187.179585679994,157.31747808000364,50745.19350696001 2025-10-05,00:50:30.000,278,11032990,-795,0,1759625429,15187.25368509,157.324527210003,50745.0677388 2025-10-05,00:50:31.000,278,11033013,-795,0,1759625430,15187.22673984999,157.3597728599998,50745.116648639996 2025-10-05,00:50:32.000,278,11033007,-795,0,1759625431,15187.20653091999,157.30337981999764,50745.004854720006 2025-10-05,00:50:33.000,278,11033007,-795,0,1759625432,15187.1930583,157.31747808000364,50745.08171304 2025-10-05,00:50:34.000,278,11033057,-795,0,1759625433,15187.179585679994,157.36682198999915,50745.004854720006 2025-10-05,00:50:35.000,278,11033006,-795,0,1759625434,15187.240212469995,157.38092024999787,50745.0677388 2025-10-05,00:50:36.000,278,11033084,-795,0,1759625435,15187.280630329995,157.33157634000236,50745.01184184 2025-10-05,00:50:37.000,278,11033015,-795,0,1759625436,15187.20653091999,157.33157634000236,50745.03979032 2025-10-05,00:50:38.000,278,11033052,-795,0,1759625437,15187.26715770999,157.31747808000364,50745.01882896 2025-10-05,00:50:39.000,278,11033088,-795,0,1759625438,15187.26715770999,157.36682198999915,50744.99786760001 2025-10-05,00:50:40.000,278,11033019,-795,0,1759625439,15187.16611305999,157.36682198999915,50744.962932 2025-10-05,00:50:41.000,278,11033064,-795,0,1759625440,15187.159376749994,157.3597728599998,50744.95594488001 2025-10-05,00:50:42.000,278,11033011,-795,0,1759625441,15187.112222579999,157.4232150300013,50745.01184184 2025-10-05,00:50:43.000,278,11033079,-795,0,1759625442,15187.10548626999,157.40911677000258,50744.99786760001 2025-10-05,00:50:44.000,278,11033126,-795,0,1759625443,15187.06506840999,157.3738711199985,50744.962932 2025-10-05,00:50:45.000,278,11033100,-715,0,1759625444,15187.051595789999,157.38092024999787,50744.99088048 2025-10-05,00:50:46.000,278,11033048,-795,0,1759625445,15187.051595789999,157.36682198999915,50744.962932 2025-10-05,00:50:47.000,278,11032998,-795,0,1759625446,15186.997705309994,157.33862547000172,50744.99088048 2025-10-05,00:50:48.000,278,11033024,-795,0,1759625447,15186.937078519994,157.43731329000002,50745.01184184 2025-10-05,00:50:49.000,278,11032965,-795,0,1759625448,15186.903396969989,157.38092024999787,50745.03979032 2025-10-05,00:50:50.000,278,11033096,-795,0,1759625449,15186.889924349998,157.30337981999764,50745.01184184 2025-10-05,00:50:51.000,278,11033112,-795,0,1759625450,15186.856242799993,157.3738711199985,50745.0677388 2025-10-05,00:50:52.000,278,11032999,-795,0,1759625451,15186.761934460003,157.3738711199985,50745.053764560005 2025-10-05,00:50:53.000,278,11033008,-795,0,1759625452,15186.768670769998,157.31042895000428,50745.16555848001 2025-10-05,00:50:54.000,278,11033129,-795,0,1759625453,15186.674362429992,157.3879693800045,50745.053764560005 2025-10-05,00:50:55.000,278,11033094,-795,0,1759625454,15186.687835049997,157.4232150300013,50745.102674400005 2025-10-05,00:50:56.000,278,11033143,-795,0,1759625455,15186.667626119997,157.3879693800045,50745.08171304 2025-10-05,00:50:57.000,278,11033055,-795,0,1759625456,15186.593526709992,157.33862547000172,50745.053764560005 2025-10-05,00:50:58.000,278,11033009,-795,0,1759625457,15186.593526709992,157.41616590000194,50745.053764560005 2025-10-05,00:50:59.000,278,11033026,-795,0,1759625458,15186.586790399997,157.41616590000194,50745.151584240004 2025-10-05,00:51:00.000,278,11033047,-795,0,1759625459,15186.546372539997,157.33862547000172,50745.04677744001 2025-10-05,00:51:01.000,278,11033068,-795,0,1759625460,15186.526163609997,157.3738711199985,50745.10966152 2025-10-05,00:51:02.000,278,11033049,-715,0,1759625461,15186.485745749997,157.38092024999787,50745.12363576001 2025-10-05,00:51:03.000,278,11032998,-795,0,1759625462,15186.452064199992,157.40206764000322,50745.10966152 2025-10-05,00:51:04.000,278,11033042,-795,0,1759625463,15186.431855269992,157.39501851000387,50745.12363576001 2025-10-05,00:51:05.000,278,11033051,-795,0,1759625464,15186.445327889996,157.40206764000322,50745.116648639996 2025-10-05,00:51:06.000,278,11033018,-795,0,1759625465,15186.431855269992,157.36682198999915,50745.15857136 2025-10-05,00:51:07.000,278,11033061,-795,0,1759625466,15186.344283239996,157.3597728599998,50745.08171304 2025-10-05,00:51:08.000,278,11033064,-795,0,1759625467,15186.33754693,157.33157634000236,50745.08171304 2025-10-05,00:51:09.000,278,11033058,-795,0,1759625468,15186.27692014,157.31747808000364,50744.99088048 2025-10-05,00:51:10.000,278,11033109,-795,0,1759625469,15186.27692014,157.2751833000002,50745.02581608001 2025-10-05,00:51:11.000,278,11033118,-795,0,1759625470,15186.27692014,157.28223242999957,50745.01882896 2025-10-05,00:51:12.000,278,11032960,-795,0,1759625471,15186.290392759991,157.25403591000213,50745.0328032 2025-10-05,00:51:13.000,278,11032979,-795,0,1759625472,15186.283656449996,157.29633068999829,50744.99088048 2025-10-05,00:51:14.000,278,11033008,-795,0,1759625473,15186.310601689991,157.29633068999829,50744.91402216 2025-10-05,00:51:15.000,278,11033066,-795,0,1759625474,15186.303865379996,157.28928155999893,50744.97690624001 2025-10-05,00:51:16.000,278,11033029,-795,0,1759625475,15186.35775586,157.28928155999893,50745.03979032 2025-10-05,00:51:17.000,278,11033041,-795,0,1759625476,15186.27692014,157.28223242999957,50745.01184184 2025-10-05,00:51:18.000,278,11033075,-795,0,1759625477,15186.330810619991,157.31747808000364,50744.92799640001 2025-10-05,00:51:19.000,278,11033002,-795,0,1759625478,15186.324074309996,157.30337981999764,50744.91402216 2025-10-05,00:51:20.000,278,11033053,-795,0,1759625479,15186.317338,157.3738711199985,50744.8930608 2025-10-05,00:51:21.000,278,11033086,-795,0,1759625480,15186.364492169996,157.39501851000387,50744.92799640001 2025-10-05,00:51:22.000,278,11033112,-795,0,1759625481,15186.344283239996,157.3879693800045,50744.90004792 2025-10-05,00:51:23.000,278,11033119,-795,0,1759625482,15186.391437409991,157.4584606799981,50744.948957759996 2025-10-05,00:51:24.000,278,11033086,-795,0,1759625483,15186.377964790001,157.3879693800045,50744.92799640001 2025-10-05,00:51:25.000,278,11033003,-795,0,1759625484,15186.384701099996,157.4232150300013,50744.934983520005 2025-10-05,00:51:26.000,278,11033070,-795,0,1759625485,15186.391437409991,157.47960807000345,50744.90004792 2025-10-05,00:51:27.000,278,11033019,-795,0,1759625486,15186.391437409991,157.51485372000025,50744.90703504001 2025-10-05,00:51:28.000,278,11032997,-795,0,1759625487,15186.411646339991,157.5078045900009,50744.91402216 2025-10-05,00:51:29.000,278,11033001,-795,0,1759625488,15186.418382650001,157.51485372000025,50744.886073680005 2025-10-05,00:51:30.000,278,11033070,-795,0,1759625489,15186.364492169996,157.45141154999874,50744.816202480004 2025-10-05,00:51:31.000,278,11033064,-795,0,1759625490,15186.29712907,157.4584606799981,50744.781266879996 2025-10-05,00:51:32.000,278,11033063,-795,0,1759625491,15186.310601689991,157.5078045900009,50744.80222824 2025-10-05,00:51:33.000,278,11033086,-795,0,1759625492,15186.371228479991,157.5853450200011,50744.76030552001 2025-10-05,00:51:34.000,278,11032994,-795,0,1759625493,15186.384701099996,157.57829589000175,50744.816202480004 2025-10-05,00:51:35.000,278,11033000,-795,0,1759625494,15186.371228479991,157.55714850000368,50744.80921536001 2025-10-05,00:51:36.000,278,11033007,-795,0,1759625495,15186.21629335,157.55009937000432,50744.80222824 2025-10-05,00:51:37.000,278,11033078,-795,0,1759625496,15186.19608442,157.49370633000217,50744.837163840006 2025-10-05,00:51:38.000,278,11033066,-795,0,1759625497,15186.18934810999,157.57829589000175,50744.77427976 2025-10-05,00:51:39.000,278,11033036,-795,0,1759625498,15186.22976596999,157.67698371000006,50744.77427976 2025-10-05,00:51:40.000,278,11033043,-795,0,1759625499,15186.27692014,157.6699345800007,50744.62056312001 2025-10-05,00:51:41.000,278,11033051,-795,0,1759625500,15186.27692014,157.65583632000198,50744.79524112 2025-10-05,00:51:42.000,278,11033022,-795,0,1759625501,15186.317338,157.70518023000477,50744.78825400001 2025-10-05,00:51:43.000,278,11033049,-795,0,1759625502,15186.391437409991,157.69108196999878,50744.85113808 2025-10-05,00:51:44.000,278,11033070,-795,0,1759625503,15186.404910029996,157.768622399999,50744.886073680005 2025-10-05,00:51:45.000,278,11032973,-795,0,1759625504,15186.35775586,157.77567152999836,50744.934983520005 2025-10-05,00:51:46.000,278,11033014,-795,0,1759625505,15186.290392759991,157.84616282999923,50744.8930608 2025-10-05,00:51:47.000,278,11032963,-795,0,1759625506,15186.324074309996,157.78272065999772,50744.962932 2025-10-05,00:51:48.000,278,11033053,-795,0,1759625507,15186.27018382999,157.74747501000093,50744.80222824 2025-10-05,00:51:49.000,278,11033066,-795,0,1759625508,15186.20955703999,157.81091718000243,50744.85812520001 2025-10-05,00:51:50.000,278,11033042,-795,0,1759625509,15186.263447519996,157.79681892000372,50744.767292640005 2025-10-05,00:51:51.000,278,11033027,-795,0,1759625510,15186.14893024999,157.77567152999836,50744.90703504001 2025-10-05,00:51:52.000,278,11033072,-795,0,1759625511,15186.03441298,157.71222936000413,50744.79524112 2025-10-05,00:51:53.000,278,11033001,-795,0,1759625512,15186.01420405,157.76157326999964,50744.71139568001 2025-10-05,00:51:54.000,278,11033065,-795,0,1759625513,15185.92663201999,157.75452414000029,50744.66248584001 2025-10-05,00:51:55.000,278,11033097,-795,0,1759625514,15185.86600522999,157.74042588000157,50744.66248584001 2025-10-05,00:51:56.000,278,11033110,-795,0,1759625515,15185.879477849994,157.78272065999772,50744.59261464001 2025-10-05,00:51:57.000,278,11033100,-795,0,1759625516,15185.805378439989,157.90255587000138,50744.67646008 2025-10-05,00:51:58.000,278,11033084,-795,0,1759625517,15185.744751649989,157.88845761000266,50744.62755024 2025-10-05,00:51:59.000,278,11033085,-795,0,1759625518,15185.717806409993,157.9166541300001,50744.70440856 2025-10-05,00:52:00.000,278,11033057,-795,0,1759625519,15185.717806409993,157.88845761000266,50744.61357600001 2025-10-05,00:52:01.000,278,11033014,-795,0,1759625520,15185.663915929988,157.9448506500048,50744.61357600001 2025-10-05,00:52:02.000,278,11033096,-795,0,1759625521,15185.650443309998,157.93075238999882,50744.69742144 2025-10-05,00:52:03.000,278,11033015,-795,0,1759625522,15185.670652239998,158.0294402100044,50744.64152448001 2025-10-05,00:52:04.000,278,11032969,-795,0,1759625523,15185.589816519998,158.0435384700031,50744.63453736 2025-10-05,00:52:05.000,278,11033047,-795,0,1759625524,15185.502244490002,158.1281280300027,50744.648511600004 2025-10-05,00:52:06.000,278,11033068,-795,0,1759625525,15185.455090319992,158.08583324999927,50744.61357600001 2025-10-05,00:52:07.000,278,11033086,-795,0,1759625526,15185.414672459992,158.11402977000398,50744.54370480001 2025-10-05,00:52:08.000,278,11033168,-795,0,1759625527,15185.508980799998,158.10698064000462,50744.52274344001 2025-10-05,00:52:09.000,278,11033011,-795,0,1759625528,15185.354045669992,158.17042280999885,50744.48780784 2025-10-05,00:52:10.000,278,11032985,-795,0,1759625529,15185.354045669992,158.25501236999844,50744.47383360001 2025-10-05,00:52:11.000,278,11033046,-795,0,1759625530,15185.428145079997,158.29730715000187,50744.52973056 2025-10-05,00:52:12.000,278,11032967,-795,0,1759625531,15185.421408770002,158.28320889000315,50744.61357600001 2025-10-05,00:52:13.000,278,11032970,-795,0,1759625532,15185.266473639997,158.33255279999867,50744.57165328001 2025-10-05,00:52:14.000,278,11032933,-795,0,1759625533,15185.178901610001,158.33960192999803,50744.53671768 2025-10-05,00:52:15.000,278,11033043,-795,0,1759625534,15185.205846849996,158.31845453999995,50744.56466616 2025-10-05,00:52:16.000,278,11033048,-795,0,1759625535,15185.158692680001,158.33960192999803,50744.58562752 2025-10-05,00:52:17.000,278,11033032,-795,0,1759625536,15185.158692680001,158.33960192999803,50744.54370480001 2025-10-05,00:52:18.000,278,11033139,-795,0,1759625537,15185.111538509991,158.38189671000146,50744.5786404 2025-10-05,00:52:19.000,278,11033037,-795,0,1759625538,15185.064384339996,158.38189671000146,50744.52973056 2025-10-05,00:52:20.000,278,11032988,-795,0,1759625539,15185.07785696,158.49468278999848,50744.5087692 2025-10-05,00:52:21.000,278,11033140,-795,0,1759625540,15185.158692680001,158.5369775700019,50744.64152448001 2025-10-05,00:52:22.000,278,11033043,-795,0,1759625541,15185.13848375,158.52992844000255,50744.66248584001 2025-10-05,00:52:23.000,278,11033103,-795,0,1759625542,15185.044175409996,158.52992844000255,50744.78825400001 2025-10-05,00:52:24.000,278,11033119,-795,0,1759625543,15184.983548619995,158.56517408999935,50744.7533184 2025-10-05,00:52:25.000,278,11033102,-795,0,1759625544,15184.89597659,158.57927234999806,50744.73235704 2025-10-05,00:52:26.000,278,11033085,-795,0,1759625545,15184.781459319995,158.61451800000214,50744.718382800005 2025-10-05,00:52:27.000,278,11033135,-795,0,1759625546,15184.761250389995,158.59337061000406,50744.58562752 2025-10-05,00:52:28.000,278,11033093,-795,0,1759625547,15184.66694204999,158.62861626000085,50744.5786404 2025-10-05,00:52:29.000,278,11032998,-795,0,1759625548,15184.680414669994,158.685009300003,50744.599601760005 2025-10-05,00:52:30.000,278,11033085,-795,0,1759625549,15184.586106329989,158.72730407999916,50744.35505256001 2025-10-05,00:52:31.000,278,11033095,-795,0,1759625550,15184.559161089994,158.7695988600026,50744.56466616 2025-10-05,00:52:32.000,278,11033069,-795,0,1759625551,15184.525479539989,158.86123755000153,50744.599601760005 2025-10-05,00:52:33.000,278,11032892,-795,0,1759625552,15184.633260499999,158.92467972000304,50744.5087692 2025-10-05,00:52:34.000,278,11032934,-795,0,1759625553,15184.606315259989,158.89648319999833,50744.7533184 2025-10-05,00:52:35.000,278,11032985,-795,0,1759625554,15184.680414669994,158.97402362999856,50744.7533184 2025-10-05,00:52:36.000,278,11033035,-795,0,1759625555,15184.69388729,159.06566232000478,50744.73235704 2025-10-05,00:52:37.000,278,11033036,-795,0,1759625556,15184.592842639999,159.016318410002,50744.80222824 2025-10-05,00:52:38.000,278,11033083,-795,0,1759625557,15184.653469429999,159.03746580000006,50744.80222824 2025-10-05,00:52:39.000,278,11032989,-795,0,1759625558,15184.498534299993,159.08680971000285,50744.816202480004 2025-10-05,00:52:40.000,278,11032999,-795,0,1759625559,15184.464852749988,159.13615361999837,50744.718382800005 2025-10-05,00:52:41.000,278,11033100,-795,0,1759625560,15184.464852749988,159.20664491999923,50744.767292640005 2025-10-05,00:52:42.000,278,11033149,-795,0,1759625561,15184.464852749988,159.19959578999988,50744.781266879996 2025-10-05,00:52:43.000,278,11033016,-795,0,1759625562,15184.485061679989,159.24893970000267,50744.70440856 2025-10-05,00:52:44.000,278,11033027,-795,0,1759625563,15184.397489649993,159.25598883000202,50744.73934416001 2025-10-05,00:52:45.000,278,11033053,-795,0,1759625564,15184.330126549998,159.29123447999882,50744.77427976 2025-10-05,00:52:46.000,278,11033001,-795,0,1759625565,15184.323390240002,159.31238187000417,50744.73235704 2025-10-05,00:52:47.000,278,11033133,-795,0,1759625566,15184.276236069993,159.43926620999991,50744.72536992 2025-10-05,00:52:48.000,278,11033053,-795,0,1759625567,15184.289708689997,159.4886101200027,50744.77427976 2025-10-05,00:52:49.000,278,11033171,-795,0,1759625568,15184.262763450002,159.43221708000056,50744.73934416001 2025-10-05,00:52:50.000,278,11033036,-795,0,1759625569,15184.141509870002,159.44631533999927,50744.62056312001 2025-10-05,00:52:51.000,278,11033003,-795,0,1759625570,15184.154982489992,159.44631533999927,50744.73235704 2025-10-05,00:52:52.000,278,11033062,-795,0,1759625571,15184.141509870002,159.49565925000206,50744.59261464001 2025-10-05,00:52:53.000,278,11033011,-795,0,1759625572,15184.080883080002,159.5238557699995,50744.73934416001 2025-10-05,00:52:54.000,278,11033008,-795,0,1759625573,15184.053937839992,159.5520522900042,50744.71139568001 2025-10-05,00:52:55.000,278,11033143,-795,0,1759625574,15184.067410459997,159.5520522900042,50744.76030552001 2025-10-05,00:52:56.000,278,11032963,-795,0,1759625575,15183.986574739996,159.587297940001,50744.71139568001 2025-10-05,00:52:57.000,278,11033085,-795,0,1759625576,15183.89900271,159.65778924000188,50744.59261464001 2025-10-05,00:52:58.000,278,11033040,-795,0,1759625577,15183.952893189991,159.59434707000037,50744.61357600001 2025-10-05,00:52:59.000,278,11032895,-795,0,1759625578,15183.892266399991,159.67893662999995,50744.72536992 2025-10-05,00:53:00.000,278,11033178,-795,0,1759625579,15183.865321159996,159.70713315000467,50744.71139568001 2025-10-05,00:53:01.000,278,11033022,-795,0,1759625580,15183.885530089996,159.82696836000105,50744.80921536001 2025-10-05,00:53:02.000,278,11033003,-795,0,1759625581,15183.946156879996,159.8340174900004,50744.71139568001 2025-10-05,00:53:03.000,278,11033058,-795,0,1759625582,15183.872057469991,159.84811574999912,50744.8231896 2025-10-05,00:53:04.000,278,11032930,-795,0,1759625583,15183.83163960999,159.80582097000297,50744.91402216 2025-10-05,00:53:05.000,278,11033061,-795,0,1759625584,15183.77101281999,159.7846735800049,50744.86511232 2025-10-05,00:53:06.000,278,11033013,-795,0,1759625585,15183.77101281999,159.84106661999976,50744.92799640001 2025-10-05,00:53:07.000,278,11032973,-795,0,1759625586,15183.784485439995,159.89041053000255,50744.92799640001 2025-10-05,00:53:08.000,278,11032990,-795,0,1759625587,15183.744067579995,159.8340174900004,50744.837163840006 2025-10-05,00:53:09.000,278,11032901,-795,0,1759625588,15183.764276509995,159.84811574999912,50744.837163840006 2025-10-05,00:53:10.000,278,11033012,-795,0,1759625589,15183.683440789995,159.7846735800049,50744.816202480004 2025-10-05,00:53:11.000,278,11033082,-795,0,1759625590,15183.683440789995,159.80582097000297,50744.85812520001 2025-10-05,00:53:12.000,278,11033013,-795,0,1759625591,15183.67670448,159.86221400999784,50744.8930608 2025-10-05,00:53:13.000,278,11033018,-795,0,1759625592,15183.65649555,159.8199192300017,50744.87209944 2025-10-05,00:53:14.000,278,11033017,-795,0,1759625593,15183.683440789995,159.8199192300017,50744.90703504001 2025-10-05,00:53:15.000,278,11033047,-795,0,1759625594,15183.69017709999,159.86926314000448,50744.92100928 2025-10-05,00:53:16.000,278,11033013,-795,0,1759625595,15183.63628662,159.85516487999848,50744.92799640001 2025-10-05,00:53:17.000,278,11033121,-795,0,1759625596,15183.622813999995,159.8974596600019,50744.84415096 2025-10-05,00:53:18.000,278,11033101,-795,0,1759625597,15183.622813999995,159.8974596600019,50744.85113808 2025-10-05,00:53:19.000,278,11033067,-795,0,1759625598,15183.69017709999,159.89041053000255,50744.96991912 2025-10-05,00:53:20.000,278,11033056,-795,0,1759625599,15183.582396139995,160.01024573999894,50744.8231896 2025-10-05,00:53:21.000,278,11033067,-795,0,1759625600,15183.643022929995,160.0313931300043,50744.87209944 2025-10-05,00:53:22.000,278,11033040,-795,0,1759625601,15183.52850565999,160.01024573999894,50744.85113808 2025-10-05,00:53:23.000,278,11033083,-795,0,1759625602,15183.602605069995,160.0172948699983,50744.80222824 2025-10-05,00:53:24.000,278,11033079,-795,0,1759625603,15183.52850565999,159.9820492200015,50744.781266879996 2025-10-05,00:53:25.000,278,11032932,-795,0,1759625604,15183.57565983,160.01024573999894,50744.84415096 2025-10-05,00:53:26.000,278,11033027,-795,0,1759625605,15183.53524197,159.9468035700047,50744.886073680005 2025-10-05,00:53:27.000,278,11033070,-795,0,1759625606,15183.582396139995,159.91155792000063,50744.79524112 2025-10-05,00:53:28.000,278,11033046,-795,0,1759625607,15183.501560419994,159.9820492200015,50744.73235704 2025-10-05,00:53:29.000,278,11032989,-795,0,1759625608,15183.562187209995,159.92565617999935,50744.718382800005 2025-10-05,00:53:30.000,278,11032951,-795,0,1759625609,15183.521769349994,159.91860705,50744.62056312001 2025-10-05,00:53:31.000,278,11033022,-795,0,1759625610,15183.51503304,159.9327053099987,50744.66248584001 2025-10-05,00:53:32.000,278,11033022,-795,0,1759625611,15183.521769349994,159.86926314000448,50744.66248584001 2025-10-05,00:53:33.000,278,11032895,-795,0,1759625612,15183.622813999995,159.81287010000233,50744.58562752 2025-10-05,00:53:34.000,278,11033057,-795,0,1759625613,15183.5554509,159.81287010000233,50744.74633128 2025-10-05,00:53:35.000,278,11033065,-795,0,1759625614,15183.582396139995,159.74942793000082,50744.71139568001 2025-10-05,00:53:36.000,278,11033009,-795,0,1759625615,15183.562187209995,159.89041053000255,50744.669472960006 2025-10-05,00:53:37.000,278,11033114,-795,0,1759625616,15183.59586876,159.7987718400036,50744.648511600004 2025-10-05,00:53:38.000,278,11033084,-795,0,1759625617,15183.562187209995,159.80582097000297,50744.54370480001 2025-10-05,00:53:39.000,278,11032992,-795,0,1759625618,15183.59586876,159.84106661999976,50744.5786404 2025-10-05,00:53:40.000,278,11032924,-795,0,1759625619,15183.49482411,159.8340174900004,50744.45985936 2025-10-05,00:53:41.000,278,11033009,-795,0,1759625620,15183.501560419994,159.74942793000082,50744.51575632 2025-10-05,00:53:42.000,278,11033138,-795,0,1759625621,15183.481351489994,159.7987718400036,50744.48780784 2025-10-05,00:53:43.000,278,11032982,-795,0,1759625622,15183.49482411,159.71418228000402,50744.45287224001 2025-10-05,00:53:44.000,278,11033136,-795,0,1759625623,15183.461142559994,159.7987718400036,50744.46684648 2025-10-05,00:53:45.000,278,11033062,-795,0,1759625624,15183.44766993999,159.79172271000425,50744.431910880005 2025-10-05,00:53:46.000,278,11033005,-795,0,1759625625,15183.440933629994,159.74942793000082,50744.40396240001 2025-10-05,00:53:47.000,278,11033062,-795,0,1759625626,15183.47461518,159.7846735800049,50744.39697528 2025-10-05,00:53:48.000,278,11033073,-795,0,1759625627,15183.48808779999,159.6859857599993,50744.44588512001 2025-10-05,00:53:49.000,278,11033081,-795,0,1759625628,15183.481351489994,159.6859857599993,50744.34107832 2025-10-05,00:53:50.000,278,11032978,-795,0,1759625629,15183.53524197,159.66483837000123,50744.35505256001 2025-10-05,00:53:51.000,278,11033157,-795,0,1759625630,15183.57565983,159.64369098000316,50744.36203968 2025-10-05,00:53:52.000,278,11033089,-795,0,1759625631,15183.541978279995,159.6366418500038,50744.41793664 2025-10-05,00:53:53.000,278,11033175,-795,0,1759625632,15183.46787886999,159.72828054000274,50744.334091200006 2025-10-05,00:53:54.000,278,11033103,-795,0,1759625633,15183.521769349994,159.69303488999867,50744.3690268 2025-10-05,00:53:55.000,278,11033092,-795,0,1759625634,15183.440933629994,159.62959272000444,50744.313129840004 2025-10-05,00:53:56.000,278,11033048,-795,0,1759625635,15183.413988389999,159.61549445999844,50744.313129840004 2025-10-05,00:53:57.000,278,11033157,-795,0,1759625636,15183.46787886999,159.62959272000444,50744.40396240001 2025-10-05,00:53:58.000,278,11033135,-795,0,1759625637,15183.46787886999,159.62959272000444,50744.2991556 2025-10-05,00:53:59.000,278,11033103,-795,0,1759625638,15183.44766993999,159.60844532999909,50744.3690268 2025-10-05,00:54:00.000,278,11033085,-795,0,1759625639,15183.44766993999,159.6366418500038,50744.32011696 2025-10-05,00:54:01.000,278,11033103,-795,0,1759625640,15183.400515769994,159.76352618999954,50744.36203968 2025-10-05,00:54:02.000,278,11033074,-795,0,1759625641,15183.420724699994,159.70008401999803,50744.30614272001 2025-10-05,00:54:03.000,278,11033124,-795,0,1759625642,15183.319680049994,159.6718875000006,50744.34107832 2025-10-05,00:54:04.000,278,11033120,-795,0,1759625643,15183.333152669999,159.64369098000316,50744.32710408001 2025-10-05,00:54:05.000,278,11032986,-795,0,1759625644,15183.238844329993,159.62959272000444,50744.22229728 2025-10-05,00:54:06.000,278,11032958,-795,0,1759625645,15183.198426469993,159.7353296700021,50744.25024576 2025-10-05,00:54:07.000,278,11032959,-795,0,1759625646,15183.137799679993,159.6225435899978,50744.18736168001 2025-10-05,00:54:08.000,278,11033028,-795,0,1759625647,15183.184953849988,159.6718875000006,50744.25024576 2025-10-05,00:54:09.000,278,11033170,-795,0,1759625648,15183.178217539993,159.6859857599993,50744.2991556 2025-10-05,00:54:10.000,278,11033019,-795,0,1759625649,15183.070436579997,159.69303488999867,50744.08255488 2025-10-05,00:54:11.000,278,11032884,-795,0,1759625650,15183.063700270002,159.72123141000338,50744.2991556 2025-10-05,00:54:12.000,278,11033127,-795,0,1759625651,15182.976128239992,159.60844532999909,50744.25024576 2025-10-05,00:54:13.000,278,11033023,-795,0,1759625652,15182.915501449992,159.6225435899978,50744.04063216001 2025-10-05,00:54:14.000,278,11032996,-795,0,1759625653,15182.989600859997,159.6718875000006,50744.30614272001 2025-10-05,00:54:15.000,278,11033186,-795,0,1759625654,15182.928974069997,159.75647706000018,50744.18736168001 2025-10-05,00:54:16.000,278,11032994,-795,0,1759625655,15182.848138349997,159.71418228000402,50744.34107832 2025-10-05,00:54:17.000,278,11033055,-795,0,1759625656,15182.854874659992,159.6718875000006,50744.24325864 2025-10-05,00:54:18.000,278,11033094,-795,0,1759625657,15182.861610970001,159.65074011000252,50744.34806544 2025-10-05,00:54:19.000,278,11032974,-795,0,1759625658,15182.733621079991,159.66483837000123,50744.13845184001 2025-10-05,00:54:20.000,278,11033060,-795,0,1759625659,15182.726884769996,159.62959272000444,50744.18037456 2025-10-05,00:54:21.000,278,11033064,-795,0,1759625660,15182.666257979996,159.69303488999867,50744.29216848 2025-10-05,00:54:22.000,278,11033101,-795,0,1759625661,15182.65952167,159.74237880000146,50744.30614272001 2025-10-05,00:54:23.000,278,11033092,-795,0,1759625662,15182.63257642999,159.67893662999995,50744.313129840004 2025-10-05,00:54:24.000,278,11033090,-795,0,1759625663,15182.524795469995,159.75647706000018,50744.30614272001 2025-10-05,00:54:25.000,278,11033020,-755,0,1759625664,15182.49785023,159.75647706000018,50744.27819424001 2025-10-05,00:54:26.000,278,11033017,-795,0,1759625665,15182.4776413,159.74942793000082,50744.22229728 2025-10-05,00:54:27.000,278,11033099,-795,0,1759625666,15182.4776413,159.72123141000338,50744.25024576 2025-10-05,00:54:28.000,278,11032995,-795,0,1759625667,15182.43722344,159.74237880000146,50744.27120712 2025-10-05,00:54:29.000,278,11033091,-795,0,1759625668,15182.383332959995,159.6859857599993,50744.25024576 2025-10-05,00:54:30.000,278,11033138,-795,0,1759625669,15182.41027819999,159.7846735800049,50744.27120712 2025-10-05,00:54:31.000,278,11032996,-795,0,1759625670,15182.53826809,159.90450879000127,50744.25024576 2025-10-05,00:54:32.000,278,11033048,-795,0,1759625671,15182.43722344,159.8974596600019,50744.313129840004 2025-10-05,00:54:33.000,278,11033085,-795,0,1759625672,15182.504586539995,159.89041053000255,50744.41094952 2025-10-05,00:54:34.000,278,11033142,-795,0,1759625673,15182.51805916,159.9468035700047,50744.34806544 2025-10-05,00:54:35.000,278,11033130,-795,0,1759625674,15182.484377609995,159.91860705,50744.46684648 2025-10-05,00:54:36.000,278,11033128,-795,0,1759625675,15182.41027819999,159.93975443999807,50744.38998816 2025-10-05,00:54:37.000,278,11033010,-795,0,1759625676,15182.43048712999,160.0172948699983,50744.38998816 2025-10-05,00:54:38.000,278,11033065,-795,0,1759625677,15182.383332959995,159.99614748000022,50744.36203968 2025-10-05,00:54:39.000,278,11033080,-795,0,1759625678,15182.37659665,160.02434399999765,50744.36203968 2025-10-05,00:54:40.000,278,11033094,-795,0,1759625679,15182.181243659994,159.97500009000214,50744.28518136001 2025-10-05,00:54:41.000,278,11033135,-795,0,1759625680,15182.221661519994,159.9820492200015,50744.45287224001 2025-10-05,00:54:42.000,278,11033058,-795,0,1759625681,15182.154298419999,160.00319660999958,50744.45985936 2025-10-05,00:54:43.000,278,11032975,-795,0,1759625682,15182.066726389989,159.8833614000032,50744.37601392001 2025-10-05,00:54:44.000,278,11033224,-795,0,1759625683,15182.046517459989,159.8833614000032,50744.30614272001 2025-10-05,00:54:45.000,278,11033071,-755,0,1759625684,15181.952209119998,159.86221400999784,50744.27819424001 2025-10-05,00:54:46.000,278,11032998,-795,0,1759625685,15181.925263879988,160.01024573999894,50744.32710408001 2025-10-05,00:54:47.000,278,11033190,-795,0,1759625686,15181.884846020002,159.86221400999784,50744.2991556 2025-10-05,00:54:48.000,278,11033012,-795,0,1759625687,15181.837691849993,159.97500009000214,50744.383001040005 2025-10-05,00:54:49.000,278,11033021,-795,0,1759625688,15181.750119819997,159.9327053099987,50744.35505256001 2025-10-05,00:54:50.000,278,11033168,-795,0,1759625689,15181.830955539997,159.96090183000342,50744.24325864 2025-10-05,00:54:51.000,278,11033053,-795,0,1759625690,15181.871373399998,159.97500009000214,50744.334091200006 2025-10-05,00:54:52.000,278,11033021,-795,0,1759625691,15181.830955539997,159.93975443999807,50744.438898 2025-10-05,00:54:53.000,278,11033123,-795,0,1759625692,15181.763592440002,159.86926314000448,50744.36203968 2025-10-05,00:54:54.000,278,11033028,-795,0,1759625693,15181.729910889997,159.87631227000384,50744.334091200006 2025-10-05,00:54:55.000,278,11033026,-795,0,1759625694,15181.770328749997,159.91860705,50744.35505256001 2025-10-05,00:54:56.000,278,11033109,-795,0,1759625695,15181.723174580002,159.9468035700047,50744.56466616 2025-10-05,00:54:57.000,278,11033009,-795,0,1759625696,15181.669284099997,159.8974596600019,50744.39697528 2025-10-05,00:54:58.000,278,11033062,-795,0,1759625697,15181.669284099997,159.8833614000032,50744.46684648 2025-10-05,00:54:59.000,278,11033057,-795,0,1759625698,15181.669284099997,159.87631227000384,50744.34806544 2025-10-05,00:55:00.000,278,11032926,-795,0,1759625699,15181.649075169997,159.8340174900004,50744.38998816 2025-10-05,00:55:01.000,278,11033082,-795,0,1759625700,15181.642338860001,159.84106661999976,50744.36203968 2025-10-05,00:55:02.000,278,11033099,-795,0,1759625701,15181.676020409992,159.96795096000278,50744.40396240001 2025-10-05,00:55:03.000,278,11032983,-795,0,1759625702,15181.655811479992,159.86221400999784,50744.36203968 2025-10-05,00:55:04.000,278,11033047,-795,0,1759625703,15181.554766829991,159.8340174900004,50744.46684648 2025-10-05,00:55:05.000,278,11032933,-795,0,1759625704,15181.588448379996,159.89041053000255,50744.431910880005 2025-10-05,00:55:06.000,278,11033033,-795,0,1759625705,15181.628866239997,159.90450879000127,50744.34107832 2025-10-05,00:55:07.000,278,11033130,-795,0,1759625706,15181.608657309996,159.9327053099987,50744.215310160005 2025-10-05,00:55:08.000,278,11033154,-795,0,1759625707,15181.581712070001,159.84811574999912,50744.39697528 2025-10-05,00:55:09.000,278,11033079,-795,0,1759625708,15181.588448379996,159.91155792000063,50744.34806544 2025-10-05,00:55:10.000,278,11033039,-795,0,1759625709,15181.622129930001,159.8833614000032,50744.35505256001 2025-10-05,00:55:11.000,278,11033074,-795,0,1759625710,15181.568239449996,159.81287010000233,50744.431910880005 2025-10-05,00:55:12.000,278,11033000,-795,0,1759625711,15181.581712070001,159.82696836000105,50744.3690268 2025-10-05,00:55:13.000,278,11033111,-795,0,1759625712,15181.561503140001,159.8340174900004,50744.32011696 2025-10-05,00:55:14.000,278,11033147,-795,0,1759625713,15181.601921000001,159.84106661999976,50744.32710408001 2025-10-05,00:55:15.000,278,11033080,-795,0,1759625714,15181.541294210001,159.7846735800049,50744.41793664 2025-10-05,00:55:16.000,278,11032916,-795,0,1759625715,15181.541294210001,159.74942793000082,50744.34806544 2025-10-05,00:55:17.000,278,11033130,-795,0,1759625716,15181.561503140001,159.8974596600019,50744.334091200006 2025-10-05,00:55:18.000,278,11033125,-795,0,1759625717,15181.467194799996,159.74942793000082,50744.334091200006 2025-10-05,00:55:19.000,278,11033060,-795,0,1759625718,15181.37288645999,159.72123141000338,50744.18037456 2025-10-05,00:55:20.000,278,11032898,-795,0,1759625719,15181.37288645999,159.91155792000063,50744.18037456 2025-10-05,00:55:21.000,278,11033107,-795,0,1759625720,15181.39309538999,159.84811574999912,50744.047619280005 2025-10-05,00:55:22.000,278,11033226,-795,0,1759625721,15181.39309538999,159.85516487999848,50744.08954200001 2025-10-05,00:55:23.000,278,11032995,-795,0,1759625722,15181.433513249991,159.85516487999848,50744.04063216001 2025-10-05,00:55:24.000,278,11032968,-795,0,1759625723,15181.473931109991,159.8199192300017,50744.11050336001 2025-10-05,00:55:25.000,278,11033062,-795,0,1759625724,15181.325732289995,159.84811574999912,50744.1943488 2025-10-05,00:55:26.000,278,11033151,-795,0,1759625725,15181.41330431999,159.77762444999826,50744.07556776 2025-10-05,00:55:27.000,278,11033000,-795,0,1759625726,15181.345941219995,159.92565617999935,50744.15242608 2025-10-05,00:55:28.000,278,11033113,-795,0,1759625727,15181.41330431999,159.86926314000448,50744.215310160005 2025-10-05,00:55:29.000,278,11033104,-795,0,1759625728,15181.37962277,159.93975443999807,50744.10351624 2025-10-05,00:55:30.000,278,11033110,-795,0,1759625729,15181.33920491,159.8974596600019,50744.13845184001 2025-10-05,00:55:31.000,278,11033072,-795,0,1759625730,15181.35267752999,159.93975443999807,50744.13845184001 2025-10-05,00:55:32.000,278,11033178,-795,0,1759625731,15181.37288645999,159.99614748000022,50744.0546064 2025-10-05,00:55:33.000,278,11033136,-795,0,1759625732,15181.366150149996,160.0313931300043,50744.06858064001 2025-10-05,00:55:34.000,278,11033051,-795,0,1759625733,15181.305523359995,159.9820492200015,50744.047619280005 2025-10-05,00:55:35.000,278,11033179,-795,0,1759625734,15181.33920491,160.0807370399998,50744.07556776 2025-10-05,00:55:36.000,278,11033034,-795,0,1759625735,15181.305523359995,160.07368791000044,50744.11050336001 2025-10-05,00:55:37.000,278,11033140,-795,0,1759625736,15181.25163287999,160.1935231200041,50744.0546064 2025-10-05,00:55:38.000,278,11033059,-795,0,1759625737,15181.244896569995,160.0807370399998,50744.03364504 2025-10-05,00:55:39.000,278,11033064,-635,0,1759625738,15181.15058822999,160.1794248599981,50744.15242608 2025-10-05,00:55:40.000,278,11033179,-795,0,1759625739,15181.265105499995,160.13713008000195,50743.95678672 2025-10-05,00:55:41.000,278,11033226,-795,0,1759625740,15181.23142394999,160.12303182000323,50744.047619280005 2025-10-05,00:55:42.000,278,11033066,-795,0,1759625741,15181.244896569995,160.1794248599981,50744.06159352 2025-10-05,00:55:43.000,278,11032948,-795,0,1759625742,15181.143851919995,160.1441792100013,50744.03364504 2025-10-05,00:55:44.000,278,11033084,-795,0,1759625743,15181.083225129994,160.23581790000026,50744.0546064 2025-10-05,00:55:45.000,278,11033091,-795,0,1759625744,15181.06975250999,160.22171964000154,50743.94979960001 2025-10-05,00:55:46.000,278,11032970,-795,0,1759625745,15181.15058822999,160.3274565899992,50743.914864 2025-10-05,00:55:47.000,278,11032887,-795,0,1759625746,15181.11690668,160.29926007000176,50744.08954200001 2025-10-05,00:55:48.000,278,11033255,-795,0,1759625747,15181.184269779995,160.25696528999833,50744.04063216001 2025-10-05,00:55:49.000,278,11033032,-755,0,1759625748,15181.063016199994,160.24991615999897,50743.9847352 2025-10-05,00:55:50.000,278,11032998,-795,0,1759625749,15181.036070959999,160.39794789000007,50744.047619280005 2025-10-05,00:55:51.000,278,11033020,-795,0,1759625750,15180.995653099999,160.4402426700035,50744.06159352 2025-10-05,00:55:52.000,278,11032985,-795,0,1759625751,15181.04954357999,160.4120461499988,50744.08255488 2025-10-05,00:55:53.000,278,11033117,-795,0,1759625752,15180.968707859989,160.376800500002,50744.0546064 2025-10-05,00:55:54.000,278,11033103,-795,0,1759625753,15180.982180479994,160.46843919000094,50744.06858064001 2025-10-05,00:55:55.000,278,11033071,-795,0,1759625754,15180.921553689994,160.46843919000094,50744.17338744 2025-10-05,00:55:56.000,278,11033022,-795,0,1759625755,15180.881135829994,160.60942179000267,50744.096529120005 2025-10-05,00:55:57.000,278,11033201,-795,0,1759625756,15180.921553689994,160.54597962000116,50744.06858064001 2025-10-05,00:55:58.000,278,11033017,-795,0,1759625757,15180.860926899994,160.63056918000075,50744.08255488 2025-10-05,00:55:59.000,278,11033200,-795,0,1759625758,15180.793563799998,160.5741761399986,50744.15941320001 2025-10-05,00:56:00.000,278,11033042,-795,0,1759625759,15180.739673319993,160.50368483999773,50744.03364504 2025-10-05,00:56:01.000,278,11033076,-795,0,1759625760,15180.712728079998,160.6235200500014,50744.04063216001 2025-10-05,00:56:02.000,278,11032951,-795,0,1759625761,15180.685782840003,160.69401135000226,50743.998709440006 2025-10-05,00:56:03.000,278,11032953,-795,0,1759625762,15180.551056639997,160.61647092000203,50744.11749048001 2025-10-05,00:56:04.000,278,11033055,-795,0,1759625763,15180.503902470002,160.7856500400012,50744.02665792 2025-10-05,00:56:05.000,278,11033127,-795,0,1759625764,15180.524111400002,160.7856500400012,50744.01967080001 2025-10-05,00:56:06.000,278,11032990,-795,0,1759625765,15180.470220919997,160.7856500400012,50744.01967080001 2025-10-05,00:56:07.000,278,11033159,-795,0,1759625766,15180.409594129997,160.84204308000335,50744.096529120005 2025-10-05,00:56:08.000,278,11033114,-795,0,1759625767,15180.375912579992,160.85614134000207,50744.08954200001 2025-10-05,00:56:09.000,278,11033027,-795,0,1759625768,15180.288340549996,160.84204308000335,50744.047619280005 2025-10-05,00:56:10.000,278,11033095,-795,0,1759625769,15180.288340549996,160.95482916000037,50743.99172232001 2025-10-05,00:56:11.000,278,11033058,-795,0,1759625770,15180.22097745,160.9830256799978,50744.03364504 2025-10-05,00:56:12.000,278,11033260,-795,0,1759625771,15180.247922689996,160.9830256799978,50744.01268368 2025-10-05,00:56:13.000,278,11033104,-795,0,1759625772,15180.14014173,161.10286089000147,50743.998709440006 2025-10-05,00:56:14.000,278,11033124,-795,0,1759625773,15180.07951494,161.05351697999868,50744.06858064001 2025-10-05,00:56:15.000,278,11033035,-795,0,1759625774,15180.005415529995,161.12400827999954,50743.96377384 2025-10-05,00:56:16.000,278,11032845,-795,0,1759625775,15179.97173397999,161.12400827999954,50744.08255488 2025-10-05,00:56:17.000,278,11033062,-795,0,1759625776,15179.87068932999,161.1804013200017,50743.97076096001 2025-10-05,00:56:18.000,278,11033135,-795,0,1759625777,15179.742699439994,161.26499088000128,50744.01268368 2025-10-05,00:56:19.000,278,11033172,-795,0,1759625778,15179.709017889989,161.20154870999977,50743.95678672 2025-10-05,00:56:20.000,278,11033101,-795,0,1759625779,15179.682072649994,161.27204001000064,50743.90088976001 2025-10-05,00:56:21.000,278,11032940,-795,0,1759625780,15179.715754199999,161.27908914,50743.914864 2025-10-05,00:56:22.000,278,11033102,-795,0,1759625781,15179.607973239988,161.4623665199979,50744.00569656 2025-10-05,00:56:23.000,278,11032861,-795,0,1759625782,15179.527137519988,161.35662957000022,50744.01268368 2025-10-05,00:56:24.000,278,11033087,-795,0,1759625783,15179.453038109998,161.3284330500028,50743.88691552 2025-10-05,00:56:25.000,278,11032977,-795,0,1759625784,15179.392411319997,161.43417000000045,50743.928838240005 2025-10-05,00:56:26.000,278,11032898,-795,0,1759625785,15179.318311909992,161.39892435000365,50743.914864 2025-10-05,00:56:27.000,278,11032952,-795,0,1759625786,15179.399147629993,161.5399069499981,50743.96377384 2025-10-05,00:56:28.000,278,11032996,-795,0,1759625787,15179.473247039998,161.5540052100041,50743.9847352 2025-10-05,00:56:29.000,278,11032959,-795,0,1759625788,15179.372202389997,161.57515260000218,50743.97076096001 2025-10-05,00:56:30.000,278,11032980,-795,0,1759625789,15179.345257150002,161.6385947700037,50743.85896704 2025-10-05,00:56:31.000,278,11032980,-795,0,1759625790,15179.311575599997,161.68088954999985,50743.99172232001 2025-10-05,00:56:32.000,278,11033048,-795,0,1759625791,15179.291366669997,161.77957736999815,50743.99172232001 2025-10-05,00:56:33.000,278,11033152,-755,0,1759625792,15179.271157739997,161.82892128000094,50744.0546064 2025-10-05,00:56:34.000,278,11033095,-795,0,1759625793,15179.210530949997,161.75842998000007,50744.1244776 2025-10-05,00:56:35.000,278,11033185,-795,0,1759625794,15179.190322019997,161.82187215000158,50744.1244776 2025-10-05,00:56:36.000,278,11033109,-795,0,1759625795,15179.129695229996,161.82187215000158,50744.13845184001 2025-10-05,00:56:37.000,278,11033046,-795,0,1759625796,15179.06233213,161.8007247600035,50744.06159352 2025-10-05,00:56:38.000,278,11032962,-795,0,1759625797,15179.096013679991,161.97695301000203,50744.03364504 2025-10-05,00:56:39.000,278,11033114,-795,0,1759625798,15179.035386889991,161.92760909999924,50743.977748080004 2025-10-05,00:56:40.000,278,11033144,-795,0,1759625799,15178.90066069,162.03334605000418,50743.90787688 2025-10-05,00:56:41.000,278,11033043,-795,0,1759625800,15178.786143419995,161.8994125800018,50744.01967080001 2025-10-05,00:56:42.000,278,11033105,-795,0,1759625801,15178.73898925,161.92055996999989,50743.94979960001 2025-10-05,00:56:43.000,278,11033091,-795,0,1759625802,15178.765934489995,161.96990388000268,50743.92185112001 2025-10-05,00:56:44.000,278,11033040,-795,0,1759625803,15178.67162614999,162.06859170000098,50743.83800568 2025-10-05,00:56:45.000,278,11032975,-795,0,1759625804,15178.624471979994,161.9981004000001,50743.89390264 2025-10-05,00:56:46.000,278,11032993,-795,0,1759625805,15178.597526739999,162.1108864800044,50743.88691552 2025-10-05,00:56:47.000,278,11033078,-795,0,1759625806,15178.543636259994,161.97695301000203,50743.85197992001 2025-10-05,00:56:48.000,278,11032972,-795,0,1759625807,15178.483009469994,162.05449344000226,50743.831018560006 2025-10-05,00:56:49.000,278,11032939,-795,0,1759625808,15178.442591609994,162.0826899599997,50743.76813448 2025-10-05,00:56:50.000,278,11033078,-795,0,1759625809,15178.388701129988,162.0192477899982,50743.8449928 2025-10-05,00:56:51.000,278,11033016,-795,0,1759625810,15178.314601719998,162.1320338700025,50743.85197992001 2025-10-05,00:56:52.000,278,11033153,-795,0,1759625811,15178.321338029993,162.1108864800044,50743.712237520005 2025-10-05,00:56:53.000,278,11033093,-795,0,1759625812,15178.220293379993,162.195476040004,50743.76813448 2025-10-05,00:56:54.000,278,11032957,-795,0,1759625813,15178.274183859998,162.11793561000377,50743.83800568 2025-10-05,00:56:55.000,278,11033123,-795,0,1759625814,15178.227029690002,162.2307216900008,50743.85896704 2025-10-05,00:56:56.000,278,11033039,-795,0,1759625815,15178.200084449993,162.1320338700025,50743.90088976001 2025-10-05,00:56:57.000,278,11033153,-795,0,1759625816,15178.125985040002,162.17432864999864,50743.8449928 2025-10-05,00:56:58.000,278,11033037,-795,0,1759625817,15178.112512419997,162.17432864999864,50743.879928400005 2025-10-05,00:56:59.000,278,11032956,-795,0,1759625818,15178.092303489997,162.1461321300012,50743.831018560006 2025-10-05,00:57:00.000,278,11033170,-795,0,1759625819,15178.058621939992,162.20252517000336,50743.69826328 2025-10-05,00:57:01.000,278,11032995,-795,0,1759625820,15178.072094559997,162.13908300000185,50743.77512160001 2025-10-05,00:57:02.000,278,11033101,-795,0,1759625821,15178.024940390002,162.07564083000034,50743.76813448 2025-10-05,00:57:03.000,278,11032924,-795,0,1759625822,15177.937368359992,162.10383734999778,50743.79608296 2025-10-05,00:57:04.000,278,11033103,-795,0,1759625823,15178.024940390002,162.18842691000464,50743.78909584 2025-10-05,00:57:05.000,278,11033113,-795,0,1759625824,15178.031676699997,162.20252517000336,50743.77512160001 2025-10-05,00:57:06.000,278,11033066,-795,0,1759625825,15178.058621939992,162.2095743000027,50743.87294128001 2025-10-05,00:57:07.000,278,11033017,-795,0,1759625826,15177.957577289992,162.11793561000377,50743.76813448 2025-10-05,00:57:08.000,278,11033098,-795,0,1759625827,15178.024940390002,162.2307216900008,50743.89390264 2025-10-05,00:57:09.000,278,11033153,-795,0,1759625828,15178.031676699997,162.20252517000336,50743.83800568 2025-10-05,00:57:10.000,278,11033060,-795,0,1759625829,15177.917159429991,162.0192477899982,50743.93582536 2025-10-05,00:57:11.000,278,11032929,-795,0,1759625830,15177.937368359992,162.11793561000377,50743.85896704 2025-10-05,00:57:12.000,278,11032974,-795,0,1759625831,15177.964313600001,162.1320338700025,50743.95678672 2025-10-05,00:57:13.000,278,11033079,-795,0,1759625832,15177.971049909997,162.0192477899982,50743.8449928 2025-10-05,00:57:14.000,278,11033073,-795,0,1759625833,15177.863268950001,162.17432864999864,50743.81704432 2025-10-05,00:57:15.000,278,11033062,-795,0,1759625834,15177.870005259996,162.12498474000313,50743.85197992001 2025-10-05,00:57:16.000,278,11033063,-795,0,1759625835,15177.890214189996,162.22367256000143,50743.81704432 2025-10-05,00:57:17.000,278,11033169,-795,0,1759625836,15177.964313600001,162.22367256000143,50743.831018560006 2025-10-05,00:57:18.000,278,11033134,-795,0,1759625837,15177.937368359992,162.18842691000464,50743.80307008001 2025-10-05,00:57:19.000,278,11033016,-795,0,1759625838,15177.883477880001,162.08973908999906,50743.76813448 2025-10-05,00:57:20.000,278,11032958,-795,0,1759625839,15177.896950499991,162.09678821999842,50743.74717312 2025-10-05,00:57:21.000,278,11033020,-795,0,1759625840,15177.84306002,162.10383734999778,50743.80307008001 2025-10-05,00:57:22.000,278,11033132,-795,0,1759625841,15177.917159429991,162.08973908999906,50743.77512160001 2025-10-05,00:57:23.000,278,11033145,-795,0,1759625842,15177.923895740001,162.1108864800044,50743.95678672 2025-10-05,00:57:24.000,278,11033170,-795,0,1759625843,15177.903686810001,162.04039518000354,50743.93582536 2025-10-05,00:57:25.000,278,11033210,-795,0,1759625844,15177.896950499991,162.05449344000226,50743.94281248001 2025-10-05,00:57:26.000,278,11033199,-795,0,1759625845,15177.910423119996,162.04039518000354,50743.76813448 2025-10-05,00:57:27.000,278,11033036,-795,0,1759625846,15177.883477880001,162.08973908999906,50743.79608296 2025-10-05,00:57:28.000,278,11033118,-795,0,1759625847,15177.849796329996,162.00514952999947,50743.8449928 2025-10-05,00:57:29.000,278,11033009,-795,0,1759625848,15177.870005259996,162.0192477899982,50743.63537920001 2025-10-05,00:57:30.000,278,11033184,-795,0,1759625849,15177.816114779991,162.11793561000377,50743.65634056001 2025-10-05,00:57:31.000,278,11033139,-795,0,1759625850,15177.944104670001,162.1108864800044,50743.761147360005 2025-10-05,00:57:32.000,278,11032993,-795,0,1759625851,15177.78243323,162.09678821999842,50743.69826328 2025-10-05,00:57:33.000,278,11033223,-795,0,1759625852,15177.809378469996,162.05449344000226,50743.64935344 2025-10-05,00:57:34.000,278,11033195,-795,0,1759625853,15177.728542749996,162.06154257000162,50743.74717312 2025-10-05,00:57:35.000,278,11033034,-795,0,1759625854,15177.836323709991,162.12498474000313,50743.69127616 2025-10-05,00:57:36.000,278,11033025,-795,0,1759625855,15177.768960609996,162.08973908999906,50743.73319888001 2025-10-05,00:57:37.000,278,11033019,-795,0,1759625856,15177.836323709991,162.05449344000226,50743.663327680006 2025-10-05,00:57:38.000,278,11032989,-795,0,1759625857,15177.80264216,162.20252517000336,50743.75416024001 2025-10-05,00:57:39.000,278,11032913,-795,0,1759625858,15177.829587399996,162.15318126000057,50743.57249512 2025-10-05,00:57:40.000,278,11033081,-795,0,1759625859,15177.829587399996,162.0474443100029,50743.55153376 2025-10-05,00:57:41.000,278,11033130,-795,0,1759625860,15177.789169539996,162.11793561000377,50743.62839208 2025-10-05,00:57:42.000,278,11033153,-795,0,1759625861,15177.856532639991,162.21662343000207,50743.642366320004 2025-10-05,00:57:43.000,278,11033011,-795,0,1759625862,15177.849796329996,162.16023038999992,50743.55852088 2025-10-05,00:57:44.000,278,11033054,-795,0,1759625863,15177.856532639991,162.1320338700025,50743.60743072001 2025-10-05,00:57:45.000,278,11033088,-795,0,1759625864,15177.789169539996,162.12498474000313,50743.55852088 2025-10-05,00:57:46.000,278,11033110,-795,0,1759625865,15177.829587399996,162.23777082000015,50743.55153376 2025-10-05,00:57:47.000,278,11033002,-795,0,1759625866,15177.809378469996,162.23777082000015,50743.6004436 2025-10-05,00:57:48.000,278,11033011,-795,0,1759625867,15177.876741569991,162.16727951999928,50743.5305724 2025-10-05,00:57:49.000,278,11033059,-795,0,1759625868,15177.863268950001,162.26596734000486,50743.55852088 2025-10-05,00:57:50.000,278,11033139,-795,0,1759625869,15177.77569691999,162.2448199499995,50743.62140496 2025-10-05,00:57:51.000,278,11033044,-795,0,1759625870,15177.795905849991,162.28711473000294,50743.55153376 2025-10-05,00:57:52.000,278,11033199,-795,0,1759625871,15177.66117965,162.38580255000124,50743.58646936001 2025-10-05,00:57:53.000,278,11033095,-795,0,1759625872,15177.66117965,162.32236037999974,50743.62839208 2025-10-05,00:57:54.000,278,11032997,-795,0,1759625873,15177.708333819995,162.2941638600023,50743.58646936001 2025-10-05,00:57:55.000,278,11033127,-795,0,1759625874,15177.587080239995,162.2448199499995,50743.6004436 2025-10-05,00:57:56.000,278,11033017,-795,0,1759625875,15177.63423440999,162.37875342000189,50743.62839208 2025-10-05,00:57:57.000,278,11033032,-795,0,1759625876,15177.587080239995,162.31531125000038,50743.39781712001 2025-10-05,00:57:58.000,278,11032975,-795,0,1759625877,15177.57360761999,162.36465516000317,50743.45371408 2025-10-05,00:57:59.000,278,11033124,-795,0,1759625878,15177.566871309995,162.35055690000445,50743.57948224 2025-10-05,00:58:00.000,278,11033079,-795,0,1759625879,15177.51298082999,162.38580255000124,50743.52358528 2025-10-05,00:58:01.000,278,11032999,-795,0,1759625880,15177.47256296999,162.47039211000083,50743.446726960006 2025-10-05,00:58:02.000,278,11032975,-795,0,1759625881,15177.45235403999,162.3435077699978,50743.544546640005 2025-10-05,00:58:03.000,278,11033128,-795,0,1759625882,15177.45235403999,162.42104819999804,50743.48166256 2025-10-05,00:58:04.000,278,11032895,-795,0,1759625883,15177.37151831999,162.4774412400002,50743.43973984001 2025-10-05,00:58:05.000,278,11033063,-795,0,1759625884,15177.49277189999,162.53383428000234,50743.376855760005 2025-10-05,00:58:06.000,278,11033009,-795,0,1759625885,15177.465826659994,162.44924472000275,50743.31397168 2025-10-05,00:58:07.000,278,11033027,-795,0,1759625886,15177.41193617999,162.48449036999955,50743.50262392 2025-10-05,00:58:08.000,278,11032973,-795,0,1759625887,15177.378254629999,162.4774412400002,50743.48166256 2025-10-05,00:58:09.000,278,11032983,-795,0,1759625888,15177.378254629999,162.55498167000042,50743.36986864001 2025-10-05,00:58:10.000,278,11033041,-795,0,1759625889,15177.317627839999,162.63252210000064,50743.425765600005 2025-10-05,00:58:11.000,278,11033008,-795,0,1759625890,15177.33110045999,162.55498167000042,50743.52358528 2025-10-05,00:58:12.000,278,11033052,-795,0,1759625891,15177.277209979999,162.53383428000234,50743.446726960006 2025-10-05,00:58:13.000,278,11033164,-795,0,1759625892,15177.257001049999,162.6043255800032,50743.36986864001 2025-10-05,00:58:14.000,278,11033022,-795,0,1759625893,15177.196374259998,162.55498167000042,50743.446726960006 2025-10-05,00:58:15.000,278,11033256,-795,0,1759625894,15177.155956399998,162.59727645000385,50743.25108760001 2025-10-05,00:58:16.000,278,11033113,-795,0,1759625895,15177.149220089988,162.5902273200045,50743.25108760001 2025-10-05,00:58:17.000,278,11032962,-795,0,1759625896,15177.155956399998,162.58317818999785,50743.43275272 2025-10-05,00:58:18.000,278,11032993,-795,0,1759625897,15177.122274849993,162.54793254000106,50743.29301032 2025-10-05,00:58:19.000,278,11033141,-795,0,1759625898,15177.095329609998,162.59727645000385,50743.279036080006 2025-10-05,00:58:20.000,278,11033076,-795,0,1759625899,15177.095329609998,162.63957123,50743.446726960006 2025-10-05,00:58:21.000,278,11032997,-795,0,1759625900,15177.155956399998,162.7030134000015,50743.51659816001 2025-10-05,00:58:22.000,278,11033174,-795,0,1759625901,15177.068384369988,162.6043255800032,50743.425765600005 2025-10-05,00:58:23.000,278,11033051,-795,0,1759625902,15177.041439129993,162.6677677500047,50743.38384288 2025-10-05,00:58:24.000,278,11033104,-795,0,1759625903,15177.034702819998,162.73120991999895,50743.39083 2025-10-05,00:58:25.000,278,11033155,-795,0,1759625904,15176.987548650002,162.54793254000106,50743.376855760005 2025-10-05,00:58:26.000,278,11033028,-795,0,1759625905,15177.048175440003,162.68186601000343,50743.41179136 2025-10-05,00:58:27.000,278,11032957,-795,0,1759625906,15176.953867099997,162.65366948999872,50743.39781712001 2025-10-05,00:58:28.000,278,11033033,-795,0,1759625907,15176.967339720002,162.7523573100043,50743.3558944 2025-10-05,00:58:29.000,278,11033239,-795,0,1759625908,15176.947130790002,162.74530817999766,50743.3558944 2025-10-05,00:58:30.000,278,11033150,-795,0,1759625909,15176.960603409992,162.64662035999936,50743.39781712001 2025-10-05,00:58:31.000,278,11033142,-795,0,1759625910,15176.933658169997,162.6889151400028,50743.2860232 2025-10-05,00:58:32.000,278,11032998,-795,0,1759625911,15176.839349829992,162.6677677500047,50743.446726960006 2025-10-05,00:58:33.000,278,11033029,-795,0,1759625912,15176.852822449997,162.7241607899996,50743.474675440004 2025-10-05,00:58:34.000,278,11033096,-795,0,1759625913,15176.812404589997,162.67481688000407,50743.41877848001 2025-10-05,00:58:35.000,278,11033013,-795,0,1759625914,15176.852822449997,162.77350470000238,50743.41877848001 2025-10-05,00:58:36.000,278,11032948,-795,0,1759625915,15176.64399684,162.73120991999895,50743.34192016 2025-10-05,00:58:37.000,278,11033002,-635,0,1759625916,15176.805668280002,162.73120991999895,50743.43275272 2025-10-05,00:58:38.000,278,11033144,-795,0,1759625917,15176.724832560001,162.7876029600011,50743.41179136 2025-10-05,00:58:39.000,278,11033281,-795,0,1759625918,15176.785459350001,162.80875034999917,50743.50961104 2025-10-05,00:58:40.000,278,11032884,-795,0,1759625919,15176.758514109992,162.77350470000238,50743.33493304 2025-10-05,00:58:41.000,278,11033122,-795,0,1759625920,15176.731568869996,162.75940644000366,50743.474675440004 2025-10-05,00:58:42.000,278,11033055,-795,0,1759625921,15176.697887319991,162.8017012199998,50743.46768832001 2025-10-05,00:58:43.000,278,11033006,-795,0,1759625922,15176.56316112,162.71006253000087,50743.2860232 2025-10-05,00:58:44.000,278,11032954,-795,0,1759625923,15176.684414700001,162.73120991999895,50743.39781712001 2025-10-05,00:58:45.000,278,11033108,-795,0,1759625924,15176.56316112,162.6677677500047,50743.26506184 2025-10-05,00:58:46.000,278,11033149,-795,0,1759625925,15176.52274326,162.65366948999872,50743.23012624001 2025-10-05,00:58:47.000,278,11033169,-795,0,1759625926,15176.44190754,162.65366948999872,50743.26506184 2025-10-05,00:58:48.000,278,11033176,-795,0,1759625927,15176.35433550999,162.71006253000087,50743.1462808 2025-10-05,00:58:49.000,278,11033060,-795,0,1759625928,15176.2802361,162.62547297000128,50743.13230656001 2025-10-05,00:58:50.000,278,11033044,-795,0,1759625929,15176.307181339995,162.61842384000192,50743.0764096 2025-10-05,00:58:51.000,278,11033157,-795,0,1759625930,15176.27349978999,162.65366948999872,50743.13230656001 2025-10-05,00:58:52.000,278,11033036,-795,0,1759625931,15176.307181339995,162.64662035999936,50743.18820352 2025-10-05,00:58:53.000,278,11033154,-795,0,1759625932,15176.286972409995,162.59727645000385,50743.11833232 2025-10-05,00:58:54.000,278,11033128,-795,0,1759625933,15176.185927759994,162.5761290599985,50743.090383840005 2025-10-05,00:58:55.000,278,11032861,-795,0,1759625934,15176.21960931,162.63957123,50743.05544824 2025-10-05,00:58:56.000,278,11032980,-795,0,1759625935,15176.27349978999,162.68186601000343,50743.08339672001 2025-10-05,00:58:57.000,278,11033192,-795,0,1759625936,15176.084883109994,162.5761290599985,50743.139293680004 2025-10-05,00:58:58.000,278,11033012,-795,0,1759625937,15176.17245513999,162.63252210000064,50743.10435808001 2025-10-05,00:58:59.000,278,11033153,-795,0,1759625938,15176.118564659999,162.61842384000192,50743.05544824 2025-10-05,00:59:00.000,278,11033020,-795,0,1759625939,15176.13203727999,162.68186601000343,50743.0065384 2025-10-05,00:59:01.000,278,11033149,-795,0,1759625940,15176.010783699989,162.78055383000174,50742.99955128 2025-10-05,00:59:02.000,278,11033070,-795,0,1759625941,15176.138773589999,162.6677677500047,50743.10435808001 2025-10-05,00:59:03.000,278,11033008,-795,0,1759625942,15176.206136689994,162.68186601000343,50743.15326792001 2025-10-05,00:59:04.000,278,11033071,-795,0,1759625943,15176.145509899994,162.78055383000174,50743.11833232 2025-10-05,00:59:05.000,278,11033148,-795,0,1759625944,15176.19266406999,162.8228486099979,50743.18820352 2025-10-05,00:59:06.000,278,11033085,-795,0,1759625945,15176.13203727999,162.7241607899996,50743.1462808 2025-10-05,00:59:07.000,278,11033054,-795,0,1759625946,15176.185927759994,162.79465209000045,50743.160255040006 2025-10-05,00:59:08.000,278,11033038,-795,0,1759625947,15176.21960931,162.82989774000453,50743.24410048 2025-10-05,00:59:09.000,278,11033197,-795,0,1759625948,15176.206136689994,162.8017012199998,50743.18121640001 2025-10-05,00:59:10.000,278,11032918,-795,0,1759625949,15176.19940038,162.89333990999876,50743.22313912 2025-10-05,00:59:11.000,278,11033082,-795,0,1759625950,15176.125300969994,162.86514339000132,50743.20217776001 2025-10-05,00:59:12.000,278,11033055,-795,0,1759625951,15176.098355729999,162.8862907799994,50743.216152 2025-10-05,00:59:13.000,278,11033227,-795,0,1759625952,15176.057937869999,162.90038903999812,50743.16724216 2025-10-05,00:59:14.000,278,11033064,-795,0,1759625953,15176.091619419989,162.82989774000453,50743.216152 2025-10-05,00:59:15.000,278,11033028,-795,0,1759625954,15176.057937869999,162.92153643000347,50743.23012624001 2025-10-05,00:59:16.000,278,11032935,-795,0,1759625955,15176.044465249994,162.8228486099979,50743.209164880005 2025-10-05,00:59:17.000,278,11033099,-795,0,1759625956,15175.943420599993,162.9356346900022,50743.2860232 2025-10-05,00:59:18.000,278,11033057,-795,0,1759625957,15175.936684289998,163.00612599000306,50743.18820352 2025-10-05,00:59:19.000,278,11033062,-795,0,1759625958,15175.936684289998,162.90038903999812,50743.22313912 2025-10-05,00:59:20.000,278,11033098,-795,0,1759625959,15175.970365839989,163.02727338000113,50743.22313912 2025-10-05,00:59:21.000,278,11033078,-795,0,1759625960,15175.929947979988,162.9144873000041,50743.02051264 2025-10-05,00:59:22.000,278,11033185,-795,0,1759625961,15175.929947979988,162.84399600000324,50743.1462808 2025-10-05,00:59:23.000,278,11033028,-795,0,1759625962,15175.876057499998,162.87219252000068,50743.216152 2025-10-05,00:59:24.000,278,11033154,-795,0,1759625963,15175.896266429998,162.9497329500009,50743.25108760001 2025-10-05,00:59:25.000,278,11033095,-795,0,1759625964,15175.903002739993,162.8862907799994,50743.20217776001 2025-10-05,00:59:26.000,278,11033048,-795,0,1759625965,15175.828903330003,162.9497329500009,50743.13230656001 2025-10-05,00:59:27.000,278,11033125,-795,0,1759625966,15175.882793809993,163.04137163999985,50743.216152 2025-10-05,00:59:28.000,278,11033071,-795,0,1759625967,15175.882793809993,162.9497329500009,50743.20217776001 2025-10-05,00:59:29.000,278,11032905,-795,0,1759625968,15175.808694400002,162.99202773000434,50743.12531944 2025-10-05,00:59:30.000,278,11033179,-795,0,1759625969,15175.835639639998,162.90038903999812,50743.08339672001 2025-10-05,00:59:31.000,278,11032953,-795,0,1759625970,15175.835639639998,162.9356346900022,50743.10435808001 2025-10-05,00:59:32.000,278,11032958,-795,0,1759625971,15175.862584879993,162.92858556000283,50743.18121640001 2025-10-05,00:59:33.000,278,11033206,-795,0,1759625972,15175.781749159993,162.9497329500009,50743.09737096 2025-10-05,00:59:34.000,278,11033022,-795,0,1759625973,15175.754803919997,162.89333990999876,50743.139293680004 2025-10-05,00:59:35.000,278,11032954,-795,0,1759625974,15175.748067610002,162.97088033999898,50743.19519064 2025-10-05,00:59:36.000,278,11033089,-795,0,1759625975,15175.667231890002,162.8017012199998,50743.15326792001 2025-10-05,00:59:37.000,278,11033144,-795,0,1759625976,15175.667231890002,162.97792946999834,50743.10435808001 2025-10-05,00:59:38.000,278,11033117,-795,0,1759625977,15175.700913439992,162.99202773000434,50743.18121640001 2025-10-05,00:59:39.000,278,11033092,-795,0,1759625978,15175.694177129997,162.87219252000068,50743.15326792001 2025-10-05,00:59:40.000,278,11033009,-795,0,1759625979,15175.640286649992,162.89333990999876,50743.18820352 2025-10-05,00:59:41.000,278,11032916,-795,0,1759625980,15175.680704509992,162.92858556000283,50743.11833232 2025-10-05,00:59:42.000,278,11033106,-795,0,1759625981,15175.700913439992,162.9356346900022,50743.11833232 2025-10-05,00:59:43.000,278,11033048,-795,0,1759625982,15175.694177129997,162.9990768600037,50743.08339672001 2025-10-05,00:59:44.000,278,11033088,-795,0,1759625983,15175.700913439992,163.02727338000113,50743.090383840005 2025-10-05,00:59:45.000,278,11032958,-795,0,1759625984,15175.707649750002,162.95678208000027,50743.03448688001 2025-10-05,00:59:46.000,278,11032891,-795,0,1759625985,15175.673968199997,162.9497329500009,50743.04846112 2025-10-05,00:59:47.000,278,11033066,-795,0,1759625986,15175.653759269997,162.9990768600037,50743.13230656001 2025-10-05,00:59:48.000,278,11033231,-795,0,1759625987,15175.714386059997,162.94268382000155,50743.02749976 2025-10-05,00:59:49.000,278,11033268,-795,0,1759625988,15175.680704509992,162.95678208000027,50743.09737096 2025-10-05,00:59:50.000,278,11033124,-795,0,1759625989,15175.667231890002,162.96383120999963,50743.0764096 2025-10-05,00:59:51.000,278,11033212,-795,0,1759625990,15175.700913439992,162.92858556000283,50743.10435808001 2025-10-05,00:59:52.000,278,11032954,-795,0,1759625991,15175.566187240001,162.87219252000068,50743.160255040006 2025-10-05,00:59:53.000,278,11033224,-795,0,1759625992,15175.653759269997,162.76645557000302,50743.209164880005 2025-10-05,00:59:54.000,278,11032995,-795,0,1759625993,15175.613341409997,162.9144873000041,50743.0764096 2025-10-05,00:59:55.000,278,11033291,-795,0,1759625994,15175.599868789992,162.9144873000041,50743.05544824 2025-10-05,00:59:56.000,278,11033051,-795,0,1759625995,15175.741331299992,162.9356346900022,50742.992564160006 2025-10-05,00:59:57.000,278,11033125,-795,0,1759625996,15175.620077719992,162.87219252000068,50743.111345200006 2025-10-05,00:59:58.000,278,11033189,-795,0,1759625997,15175.586396170002,162.9144873000041,50743.090383840005 2025-10-05,00:59:59.000,278,11033194,-795,0,1759625998,15175.620077719992,162.86514339000132,50743.10435808001 2025-10-05,01:00:00.000,278,11033143,-795,0,1759625999,15175.714386059997,162.87219252000068,50743.05544824 2025-10-05,01:00:01.000,278,11033101,-795,0,1759626000,15175.714386059997,162.97792946999834,50743.111345200006 2025-10-05,01:00:02.000,278,11033295,-795,0,1759626001,15175.748067610002,162.86514339000132,50743.0065384 2025-10-05,01:00:03.000,278,11033148,-795,0,1759626002,15175.721122369992,162.92858556000283,50743.12531944 2025-10-05,01:00:04.000,278,11033054,-795,0,1759626003,15175.667231890002,162.9356346900022,50743.0065384 2025-10-05,01:00:05.000,278,11033062,-795,0,1759626004,15175.721122369992,162.99202773000434,50743.0764096 2025-10-05,01:00:06.000,278,11033029,-795,0,1759626005,15175.727858680002,162.9356346900022,50743.06942248 2025-10-05,01:00:07.000,278,11033174,-795,0,1759626006,15175.667231890002,162.90743817000475,50742.92968008 2025-10-05,01:00:08.000,278,11033175,-795,0,1759626007,15175.680704509992,162.90038903999812,50742.873783120005 2025-10-05,01:00:09.000,278,11032997,-795,0,1759626008,15175.559450929992,162.84399600000324,50742.95762856 2025-10-05,01:00:10.000,278,11033283,-795,0,1759626009,15175.667231890002,162.83694687000389,50742.922692960004 2025-10-05,01:00:11.000,278,11033269,-795,0,1759626010,15175.647022960002,162.90743817000475,50742.9017316 2025-10-05,01:00:12.000,278,11033235,-795,0,1759626011,15175.734594989997,162.89333990999876,50742.93666720001 2025-10-05,01:00:13.000,278,11033062,-795,0,1759626012,15175.620077719992,162.79465209000045,50742.88077024 2025-10-05,01:00:14.000,278,11033037,-795,0,1759626013,15175.566187240001,162.94268382000155,50742.873783120005 2025-10-05,01:00:15.000,278,11033054,-795,0,1759626014,15175.519033069992,162.99202773000434,50742.88775736 2025-10-05,01:00:16.000,278,11033030,-795,0,1759626015,15175.613341409997,162.9497329500009,50742.85282176 2025-10-05,01:00:17.000,278,11033064,-795,0,1759626016,15175.572923549997,162.92858556000283,50742.803911920004 2025-10-05,01:00:18.000,278,11033043,-795,0,1759626017,15175.552714619997,162.94268382000155,50742.84583464001 2025-10-05,01:00:19.000,278,11033054,-795,0,1759626018,15175.444933660001,162.92153643000347,50742.88775736 2025-10-05,01:00:20.000,278,11032978,-795,0,1759626019,15175.478615209991,162.95678208000027,50742.824873280006 2025-10-05,01:00:21.000,278,11033186,-795,0,1759626020,15175.465142590001,162.95678208000027,50742.89474448001 2025-10-05,01:00:22.000,278,11033331,-795,0,1759626021,15175.532505689996,162.90038903999812,50742.98557704001 2025-10-05,01:00:23.000,278,11033152,-795,0,1759626022,15175.411252109996,162.99202773000434,50742.93666720001 2025-10-05,01:00:24.000,278,11033118,-795,0,1759626023,15175.545978310001,162.95678208000027,50742.93666720001 2025-10-05,01:00:25.000,278,11033064,-795,0,1759626024,15175.471878899996,163.00612599000306,50742.93666720001 2025-10-05,01:00:26.000,278,11033127,-795,0,1759626025,15175.465142590001,162.96383120999963,50742.88775736 2025-10-05,01:00:27.000,278,11033072,-795,0,1759626026,15175.431461039996,163.0343225100005,50742.9017316 2025-10-05,01:00:28.000,278,11033026,-795,0,1759626027,15175.411252109996,162.90038903999812,50742.84583464001 2025-10-05,01:00:29.000,278,11033059,-795,0,1759626028,15175.42472473,162.92153643000347,50742.99955128 2025-10-05,01:00:30.000,278,11033210,-795,0,1759626029,15175.411252109996,162.94268382000155,50742.8318604 2025-10-05,01:00:31.000,278,11033056,-795,0,1759626030,15175.42472473,163.00612599000306,50742.873783120005 2025-10-05,01:00:32.000,278,11032972,-795,0,1759626031,15175.397779489991,162.9849785999977,50742.7619892 2025-10-05,01:00:33.000,278,11033036,-795,0,1759626032,15175.38430687,162.9356346900022,50742.89474448001 2025-10-05,01:00:34.000,278,11033097,-795,0,1759626033,15175.34388901,162.9144873000041,50743.02749976 2025-10-05,01:00:35.000,278,11033165,-795,0,1759626034,15175.36409794,162.90743817000475,50742.88775736 2025-10-05,01:00:36.000,278,11033021,-795,0,1759626035,15175.377570559991,162.9497329500009,50742.88775736 2025-10-05,01:00:37.000,278,11033113,-795,0,1759626036,15175.397779489991,162.87924165000004,50742.92968008 2025-10-05,01:00:38.000,278,11032964,-795,0,1759626037,15175.30347115,162.80875034999917,50742.943654320006 2025-10-05,01:00:39.000,278,11033089,-795,0,1759626038,15175.22263543,162.90038903999812,50742.78993768 2025-10-05,01:00:40.000,278,11033196,-675,0,1759626039,15175.22263543,162.8228486099979,50742.824873280006 2025-10-05,01:00:41.000,278,11033068,-795,0,1759626040,15175.289998529996,162.89333990999876,50742.78295056 2025-10-05,01:00:42.000,278,11033131,-795,0,1759626041,15175.310207459996,162.89333990999876,50742.85282176 2025-10-05,01:00:43.000,278,11033025,-795,0,1759626042,15175.38430687,162.90038903999812,50742.95762856 2025-10-05,01:00:44.000,278,11032972,-795,0,1759626043,15175.330416389996,162.86514339000132,50742.873783120005 2025-10-05,01:00:45.000,278,11032996,-795,0,1759626044,15175.38430687,162.83694687000389,50742.89474448001 2025-10-05,01:00:46.000,278,11033138,-795,0,1759626045,15175.397779489991,162.95678208000027,50742.90871872 2025-10-05,01:00:47.000,278,11033113,-795,0,1759626046,15175.417988419991,162.85809426000196,50742.873783120005 2025-10-05,01:00:48.000,278,11033129,-795,0,1759626047,15175.465142590001,162.86514339000132,50742.9017316 2025-10-05,01:00:49.000,278,11033242,-795,0,1759626048,15175.397779489991,162.79465209000045,50742.803911920004 2025-10-05,01:00:50.000,278,11033175,-795,0,1759626049,15175.438197349991,162.84399600000324,50742.78295056 2025-10-05,01:00:51.000,278,11033210,-795,0,1759626050,15175.451669969996,162.77350470000238,50742.93666720001 2025-10-05,01:00:52.000,278,11033194,-795,0,1759626051,15175.444933660001,162.94268382000155,50742.86679600001 2025-10-05,01:00:53.000,278,11033067,-795,0,1759626052,15175.397779489991,162.86514339000132,50742.95762856 2025-10-05,01:00:54.000,278,11033023,-795,0,1759626053,15175.471878899996,162.7876029600011,50742.98557704001 2025-10-05,01:00:55.000,278,11033163,-795,0,1759626054,15175.478615209991,162.8228486099979,50742.84583464001 2025-10-05,01:00:56.000,278,11033204,-795,0,1759626055,15175.42472473,162.8017012199998,50742.803911920004 2025-10-05,01:00:57.000,278,11033263,-795,0,1759626056,15175.498824139991,162.94268382000155,50742.78295056 2025-10-05,01:00:58.000,278,11033060,-795,0,1759626057,15175.519033069992,162.82989774000453,50742.74102784 2025-10-05,01:00:59.000,278,11033080,-795,0,1759626058,15175.465142590001,162.81579947999853,50742.88077024 2025-10-05,01:01:00.000,278,11033044,-795,0,1759626059,15175.465142590001,162.76645557000302,50742.74102784 2025-10-05,01:01:01.000,278,11033124,-795,0,1759626060,15175.458406279991,162.8017012199998,50742.68513088 2025-10-05,01:01:02.000,278,11033190,-795,0,1759626061,15175.559450929992,162.95678208000027,50742.706092240005 2025-10-05,01:01:03.000,278,11033107,-795,0,1759626062,15175.545978310001,162.7876029600011,50742.803911920004 2025-10-05,01:01:04.000,278,11033103,-795,0,1759626063,15175.505560450001,162.95678208000027,50742.922692960004 2025-10-05,01:01:05.000,278,11033104,-795,0,1759626064,15175.545978310001,162.77350470000238,50742.706092240005 2025-10-05,01:01:06.000,278,11033183,-795,0,1759626065,15175.525769380001,162.80875034999917,50742.922692960004 2025-10-05,01:01:07.000,278,11033039,-795,0,1759626066,15175.572923549997,162.89333990999876,50742.85282176 2025-10-05,01:01:08.000,278,11032892,-795,0,1759626067,15175.545978310001,162.8862907799994,50742.755002080004 2025-10-05,01:01:09.000,278,11033064,-795,0,1759626068,15175.626814030002,162.85809426000196,50742.81788616001 2025-10-05,01:01:10.000,278,11033190,-795,0,1759626069,15175.579659859992,162.90743817000475,50742.72705360001 2025-10-05,01:01:11.000,278,11033069,-795,0,1759626070,15175.599868789992,162.82989774000453,50742.7619892 2025-10-05,01:01:12.000,278,11033208,-795,0,1759626071,15175.566187240001,162.82989774000453,50742.71307936 2025-10-05,01:01:13.000,278,11033197,-795,0,1759626072,15175.566187240001,162.87219252000068,50742.85282176 2025-10-05,01:01:14.000,278,11033184,-795,0,1759626073,15175.687440820002,162.97792946999834,50742.992564160006 2025-10-05,01:01:15.000,278,11032931,-795,0,1759626074,15175.539241999992,162.92153643000347,50742.90871872 2025-10-05,01:01:16.000,278,11032997,-795,0,1759626075,15175.458406279991,162.82989774000453,50742.803911920004 2025-10-05,01:01:17.000,278,11033101,-795,0,1759626076,15175.485351520001,162.9497329500009,50742.81788616001 2025-10-05,01:01:18.000,278,11033221,-795,0,1759626077,15175.471878899996,162.94268382000155,50742.83884752 2025-10-05,01:01:19.000,278,11033043,-795,0,1759626078,15175.525769380001,162.9849785999977,50742.79692480001 2025-10-05,01:01:20.000,278,11033157,-795,0,1759626079,15175.391043179996,162.90038903999812,50742.78295056 2025-10-05,01:01:21.000,278,11033049,-795,0,1759626080,15175.431461039996,162.9356346900022,50742.86679600001 2025-10-05,01:01:22.000,278,11033112,-795,0,1759626081,15175.397779489991,163.00612599000306,50742.89474448001 2025-10-05,01:01:23.000,278,11033207,-795,0,1759626082,15175.34388901,162.95678208000027,50742.88775736 2025-10-05,01:01:24.000,278,11033194,-795,0,1759626083,15175.30347115,162.99202773000434,50742.81788616001 2025-10-05,01:01:25.000,278,11033135,-795,0,1759626084,15175.370834249996,162.99202773000434,50742.803911920004 2025-10-05,01:01:26.000,278,11033067,-795,0,1759626085,15175.29673483999,162.90743817000475,50742.86679600001 2025-10-05,01:01:27.000,278,11033237,-795,0,1759626086,15175.067700299995,162.8510451300026,50742.74102784 2025-10-05,01:01:28.000,278,11033162,-795,0,1759626087,15175.148536019995,162.76645557000302,50742.7619892 2025-10-05,01:01:29.000,278,11033160,-795,0,1759626088,15175.07443660999,162.92858556000283,50742.68513088 2025-10-05,01:01:30.000,278,11033095,-795,0,1759626089,15174.966655649994,162.87924165000004,50742.68513088 2025-10-05,01:01:31.000,278,11032962,-795,0,1759626090,15174.986864579994,162.96383120999963,50742.52442712 2025-10-05,01:01:32.000,278,11033284,-795,0,1759626091,15174.986864579994,162.76645557000302,50742.56634984 2025-10-05,01:01:33.000,278,11033230,-795,0,1759626092,15175.03401874999,162.90743817000475,50742.58032408001 2025-10-05,01:01:34.000,278,11033132,-795,0,1759626093,15175.0003372,162.79465209000045,50742.755002080004 2025-10-05,01:01:35.000,278,11033157,-795,0,1759626094,15175.027282439994,162.85809426000196,50742.636221040004 2025-10-05,01:01:36.000,278,11032969,-795,0,1759626095,15175.08117292,162.86514339000132,50742.57333696 2025-10-05,01:01:37.000,278,11033055,-795,0,1759626096,15175.067700299995,162.79465209000045,50742.587311200004 2025-10-05,01:01:38.000,278,11033045,-795,0,1759626097,15175.007073509994,162.7241607899996,50742.73404072 2025-10-05,01:01:39.000,278,11033124,-795,0,1759626098,15175.02054613,162.75940644000366,50742.67115664 2025-10-05,01:01:40.000,278,11033182,-795,0,1759626099,15174.899292549999,162.8510451300026,50742.67115664 2025-10-05,01:01:41.000,278,11032993,-795,0,1759626100,15175.05422767999,162.84399600000324,50742.66416952 2025-10-05,01:01:42.000,278,11032948,-795,0,1759626101,15175.03401874999,162.85809426000196,50742.69910512001 2025-10-05,01:01:43.000,278,11033148,-795,0,1759626102,15175.09464553999,162.81579947999853,50742.66416952 2025-10-05,01:01:44.000,278,11033056,-795,0,1759626103,15175.05422767999,162.82989774000453,50742.67814376001 2025-10-05,01:01:45.000,278,11033148,-795,0,1759626104,15175.12159078,162.90038903999812,50742.587311200004 2025-10-05,01:01:46.000,278,11033225,-795,0,1759626105,15175.148536019995,162.84399600000324,50742.74102784 2025-10-05,01:01:47.000,278,11033202,-795,0,1759626106,15175.209162809995,163.0484207699992,50742.775963440006 2025-10-05,01:01:48.000,278,11033238,-795,0,1759626107,15175.168744949995,162.85809426000196,50742.64320816 2025-10-05,01:01:49.000,278,11033097,-795,0,1759626108,15175.15527232999,162.95678208000027,50742.8318604 2025-10-05,01:01:50.000,278,11033156,-715,0,1759626109,15175.14179971,163.02022425000177,50742.692118 2025-10-05,01:01:51.000,278,11033206,-795,0,1759626110,15175.15527232999,162.97088033999898,50742.67814376001 2025-10-05,01:01:52.000,278,11033047,-795,0,1759626111,15175.09464553999,162.92153643000347,50742.79692480001 2025-10-05,01:01:53.000,278,11033151,-795,0,1759626112,15175.087909229995,163.00612599000306,50742.81788616001 2025-10-05,01:01:54.000,278,11033128,-795,0,1759626113,15175.09464553999,162.94268382000155,50742.7619892 2025-10-05,01:01:55.000,278,11033262,-795,0,1759626114,15175.10138185,163.08366642000328,50742.89474448001 2025-10-05,01:01:56.000,278,11033210,-795,0,1759626115,15175.027282439994,163.06251902999793,50742.95064144 2025-10-05,01:01:57.000,278,11033035,-795,0,1759626116,15175.01380981999,163.02727338000113,50742.9017316 2025-10-05,01:01:58.000,278,11033074,-675,0,1759626117,15175.02054613,163.12596119999944,50742.92968008 2025-10-05,01:01:59.000,278,11033062,-795,0,1759626118,15175.07443660999,163.00612599000306,50742.72705360001 2025-10-05,01:02:00.000,278,11033119,-795,0,1759626119,15175.007073509994,163.097764680002,50742.84583464001 2025-10-05,01:02:01.000,278,11033025,-795,0,1759626120,15174.906028859994,163.16825598000287,50742.84583464001 2025-10-05,01:02:02.000,278,11032954,-795,0,1759626121,15174.93297409999,163.2951403199986,50742.73404072 2025-10-05,01:02:03.000,278,11033133,-795,0,1759626122,15174.885819929994,163.11186294000072,50742.88775736 2025-10-05,01:02:04.000,278,11033035,-795,0,1759626123,15174.791511589989,163.09071555000264,50742.7619892 2025-10-05,01:02:05.000,278,11033021,-795,0,1759626124,15174.831929449989,163.2457964100031,50742.79692480001 2025-10-05,01:02:06.000,278,11032979,-795,0,1759626125,15174.764566349993,163.1823542400016,50742.72006648 2025-10-05,01:02:07.000,278,11033122,-795,0,1759626126,15174.764566349993,163.2951403199986,50742.72006648 2025-10-05,01:02:08.000,278,11033134,-795,0,1759626127,15174.703939559993,163.21759988999838,50742.78993768 2025-10-05,01:02:09.000,278,11033083,-795,0,1759626128,15174.811720519989,163.3092385800046,50742.72705360001 2025-10-05,01:02:10.000,278,11033086,-795,0,1759626129,15174.757830039998,163.20350162999966,50742.85980888 2025-10-05,01:02:11.000,278,11033243,-795,0,1759626130,15174.744357419993,163.25284554000245,50742.775963440006 2025-10-05,01:02:12.000,278,11033057,-795,0,1759626131,15174.697203249998,163.1330103299988,50742.61525968 2025-10-05,01:02:13.000,278,11033314,-795,0,1759626132,15174.650049079988,163.15415772000415,50742.81089904 2025-10-05,01:02:14.000,278,11033096,-795,0,1759626133,15174.650049079988,163.20350162999966,50742.85980888 2025-10-05,01:02:15.000,278,11033093,-795,0,1759626134,15174.663521699993,163.25284554000245,50742.84583464001 2025-10-05,01:02:16.000,278,11033190,-795,0,1759626135,15174.676994319998,163.25284554000245,50742.74102784 2025-10-05,01:02:17.000,278,11033128,-795,0,1759626136,15174.703939559993,163.30218944999797,50742.657182400006 2025-10-05,01:02:18.000,278,11033153,-795,0,1759626137,15174.771302659989,163.45727030999842,50742.91570584001 2025-10-05,01:02:19.000,278,11033127,-795,0,1759626138,15174.670258009988,163.38677901000483,50742.81788616001 2025-10-05,01:02:20.000,278,11033141,-795,0,1759626139,15174.643312769993,163.48546683000313,50742.78295056 2025-10-05,01:02:21.000,278,11033193,-795,0,1759626140,15174.751093729988,163.41497553000227,50742.74102784 2025-10-05,01:02:22.000,278,11033114,-795,0,1759626141,15174.683730629993,163.3444842300014,50742.89474448001 2025-10-05,01:02:23.000,278,11033181,-795,0,1759626142,15174.710675869988,163.41497553000227,50742.88775736 2025-10-05,01:02:24.000,278,11032988,-795,0,1759626143,15174.602894909993,163.49956509000185,50742.78993768 2025-10-05,01:02:25.000,278,11033203,-795,0,1759626144,15174.582685979993,163.42202466000163,50742.67814376001 2025-10-05,01:02:26.000,278,11033193,-795,0,1759626145,15174.575949669997,163.4431720499997,50742.824873280006 2025-10-05,01:02:27.000,278,11033209,-795,0,1759626146,15174.501850259992,163.5066142200012,50742.76897632001 2025-10-05,01:02:28.000,278,11033110,-795,0,1759626147,15174.488377640002,163.4925159600025,50742.89474448001 2025-10-05,01:02:29.000,278,11033153,-795,0,1759626148,15174.495113949997,163.45022117999906,50742.92968008 2025-10-05,01:02:30.000,278,11032988,-795,0,1759626149,15174.528795500002,163.541859869998,50742.775963440006 2025-10-05,01:02:31.000,278,11033081,-795,0,1759626150,15174.434487159997,163.42907379000098,50742.74102784 2025-10-05,01:02:32.000,278,11033053,-795,0,1759626151,15174.474905019997,163.45022117999906,50742.803911920004 2025-10-05,01:02:33.000,278,11033168,-795,0,1759626152,15174.421014539992,163.46431943999778,50742.72006648 2025-10-05,01:02:34.000,278,11033210,-795,0,1759626153,15174.373860369997,163.4431720499997,50742.73404072 2025-10-05,01:02:35.000,278,11033037,-795,0,1759626154,15174.340178819992,163.56300726000336,50742.824873280006 2025-10-05,01:02:36.000,278,11033141,-795,0,1759626155,15174.360387749992,163.53481073999865,50742.81089904 2025-10-05,01:02:37.000,278,11033078,-795,0,1759626156,15174.212188929996,163.541859869998,50742.775963440006 2025-10-05,01:02:38.000,278,11033150,-795,0,1759626157,15174.18524369,163.59825291000016,50742.84583464001 2025-10-05,01:02:39.000,278,11033192,-795,0,1759626158,15174.272815719996,163.72513725000317,50742.9017316 2025-10-05,01:02:40.000,278,11033038,-795,0,1759626159,15174.131353209996,163.63349856000423,50742.81788616001 2025-10-05,01:02:41.000,278,11033206,-795,0,1759626160,15174.05725379999,163.74628464000125,50742.95064144 2025-10-05,01:02:42.000,278,11033185,-795,0,1759626161,15174.070726419995,163.68284246999974,50742.86679600001 2025-10-05,01:02:43.000,278,11033067,-795,0,1759626162,15173.989890699995,163.70398985999782,50742.89474448001 2025-10-05,01:02:44.000,278,11033069,-795,0,1759626163,15173.85516449999,163.78857942000468,50742.85282176 2025-10-05,01:02:45.000,278,11033042,-715,0,1759626164,15173.83495556999,163.71103899000445,50742.81788616001 2025-10-05,01:02:46.000,278,11033131,-795,0,1759626165,15173.78106509,163.64759682000295,50742.78295056 2025-10-05,01:02:47.000,278,11033027,-795,0,1759626166,15173.706965679994,163.71103899000445,50742.755002080004 2025-10-05,01:02:48.000,278,11033049,-795,0,1759626167,15173.612657339989,163.7180881200038,50742.824873280006 2025-10-05,01:02:49.000,278,11033109,-795,0,1759626168,15173.632866269989,163.9366111499985,50742.8318604 2025-10-05,01:02:50.000,278,11032990,-795,0,1759626169,15173.518348999998,163.8026776800034,50742.69910512001 2025-10-05,01:02:51.000,278,11033056,-795,0,1759626170,15173.450985899988,163.80972681000276,50742.755002080004 2025-10-05,01:02:52.000,278,11033085,-795,0,1759626171,15173.498140069998,163.9013655000017,50742.76897632001 2025-10-05,01:02:53.000,278,11033137,-795,0,1759626172,15173.471194829988,163.90841463000106,50742.78295056 2025-10-05,01:02:54.000,278,11033036,-795,0,1759626173,15173.336468629997,163.80972681000276,50742.73404072 2025-10-05,01:02:55.000,278,11033334,-795,0,1759626174,15173.309523390002,163.85907071999827,50742.74801496001 2025-10-05,01:02:56.000,278,11033151,-795,0,1759626175,15173.235423979997,163.9648076700032,50742.72006648 2025-10-05,01:02:57.000,278,11033122,-795,0,1759626176,15173.242160289992,163.92956201999914,50742.657182400006 2025-10-05,01:02:58.000,278,11033088,-795,0,1759626177,15173.195006119997,163.94366027999786,50742.76897632001 2025-10-05,01:02:59.000,278,11033137,-795,0,1759626178,15173.141115639992,164.06349549000151,50742.74102784 2025-10-05,01:03:00.000,278,11033216,-795,0,1759626179,15173.181533499992,164.02120070999808,50742.78295056 2025-10-05,01:03:01.000,278,11033227,-795,0,1759626180,15173.114170399997,164.0846428799996,50742.71307936 2025-10-05,01:03:02.000,278,11033096,-795,0,1759626181,15173.033334679996,164.10579026999767,50742.74801496001 2025-10-05,01:03:03.000,278,11033291,-795,0,1759626182,15172.972707889996,164.07759375000023,50742.78295056 2025-10-05,01:03:04.000,278,11033107,-795,0,1759626183,15172.992916819996,164.15513418000046,50742.85282176 2025-10-05,01:03:05.000,278,11033090,-795,0,1759626184,15172.932290029996,164.15513418000046,50742.74801496001 2025-10-05,01:03:06.000,278,11033180,-795,0,1759626185,15172.80430014,164.11988853000366,50742.66416952 2025-10-05,01:03:07.000,278,11033117,-795,0,1759626186,15172.82450907,164.19037983000453,50742.74801496001 2025-10-05,01:03:08.000,278,11033150,-795,0,1759626187,15172.790827519995,164.15513418000046,50742.81788616001 2025-10-05,01:03:09.000,278,11033041,-795,0,1759626188,15172.78409121,164.16923243999918,50742.78295056 2025-10-05,01:03:10.000,278,11033082,-795,0,1759626189,15172.67631024999,164.21857635000197,50742.692118 2025-10-05,01:03:11.000,278,11033149,-795,0,1759626190,15172.68304656,164.1128394000043,50742.72006648 2025-10-05,01:03:12.000,278,11033166,-795,0,1759626191,15172.62241977,164.09169200999895,50742.68513088 2025-10-05,01:03:13.000,278,11033150,-795,0,1759626192,15172.501166189999,164.23972374000004,50742.7619892 2025-10-05,01:03:14.000,278,11033100,-795,0,1759626193,15172.487693569994,164.07054462000087,50742.6222468 2025-10-05,01:03:15.000,278,11033156,-795,0,1759626194,15172.339494749998,164.0846428799996,50742.41263320001 2025-10-05,01:03:16.000,278,11033192,-795,0,1759626195,15172.224977479993,164.05644636000216,50742.46154304001 2025-10-05,01:03:17.000,278,11033058,-795,0,1759626196,15172.218241169998,164.1128394000043,50742.489491520006 2025-10-05,01:03:18.000,278,11033166,-795,0,1759626197,15172.164350689993,164.0493972300028,50742.34276200001 2025-10-05,01:03:19.000,278,11033077,-795,0,1759626198,15172.110460210002,164.05644636000216,50742.40564608 2025-10-05,01:03:20.000,278,11033077,-795,0,1759626199,15172.070042350002,164.12693766000302,50742.440581680006 2025-10-05,01:03:21.000,278,11033066,-795,0,1759626200,15172.043097109992,164.09169200999895,50742.29385216001 2025-10-05,01:03:22.000,278,11033047,-795,0,1759626201,15172.056569729997,164.1833306999979,50742.38468472 2025-10-05,01:03:23.000,278,11033062,-795,0,1759626202,15171.982470319992,164.04234810000344,50742.300839280004 2025-10-05,01:03:24.000,278,11033055,-795,0,1759626203,15171.948788770002,164.12693766000302,50742.300839280004 2025-10-05,01:03:25.000,278,11033033,-795,0,1759626204,15171.948788770002,164.04234810000344,50742.27987792 2025-10-05,01:03:26.000,278,11033119,-795,0,1759626205,15172.056569729997,164.0987411399983,50742.28686504 2025-10-05,01:03:27.000,278,11032994,-795,0,1759626206,15172.009415560002,164.10579026999767,50742.23096808 2025-10-05,01:03:28.000,278,11033068,-715,0,1759626207,15172.022888179992,164.23972374000004,50742.27987792 2025-10-05,01:03:29.000,278,11033009,-795,0,1759626208,15171.948788770002,164.14103592000174,50742.28686504 2025-10-05,01:03:30.000,278,11033186,-795,0,1759626209,15171.982470319992,164.09169200999895,50742.31481352001 2025-10-05,01:03:31.000,278,11033113,-795,0,1759626210,15171.995942939997,164.2115272200026,50742.440581680006 2025-10-05,01:03:32.000,278,11033128,-795,0,1759626211,15171.915107219997,164.2115272200026,50742.28686504 2025-10-05,01:03:33.000,278,11033006,-795,0,1759626212,15171.982470319992,164.0493972300028,50742.300839280004 2025-10-05,01:03:34.000,278,11033128,-795,0,1759626213,15171.820798879991,164.21857635000197,50742.38468472 2025-10-05,01:03:35.000,278,11033174,-795,0,1759626214,15171.760172089991,164.21857635000197,50742.34974912 2025-10-05,01:03:36.000,278,11033143,-795,0,1759626215,15171.814062569996,164.15513418000046,50742.321800640006 2025-10-05,01:03:37.000,278,11033109,-795,0,1759626216,15171.7669084,164.22562548000133,50742.39167184001 2025-10-05,01:03:38.000,278,11032990,-795,0,1759626217,15171.672600059996,164.11988853000366,50742.17507112001 2025-10-05,01:03:39.000,278,11033002,-795,0,1759626218,15171.834271499996,164.15513418000046,50742.48250440001 2025-10-05,01:03:40.000,278,11033154,-795,0,1759626219,15171.881425669992,164.1974289600039,50742.23096808 2025-10-05,01:03:41.000,278,11033167,-795,0,1759626220,15171.894898289996,164.3102150400009,50742.33577488 2025-10-05,01:03:42.000,278,11033051,-795,0,1759626221,15171.787117330001,164.27496939000412,50742.34276200001 2025-10-05,01:03:43.000,278,11032950,-795,0,1759626222,15171.753435779996,164.2961167800022,50742.40564608 2025-10-05,01:03:44.000,278,11033075,-795,0,1759626223,15171.780381019991,164.21857635000197,50742.419620320004 2025-10-05,01:03:45.000,278,11032987,-795,0,1759626224,15171.72649054,164.28201852000348,50742.51045288001 2025-10-05,01:03:46.000,278,11033079,-795,0,1759626225,15171.70628161,164.3948046000005,50742.43359456001 2025-10-05,01:03:47.000,278,11033183,-795,0,1759626226,15171.64565482,164.3595589500037,50742.48250440001 2025-10-05,01:03:48.000,278,11033108,-795,0,1759626227,15171.52440124,164.27496939000412,50742.39865896 2025-10-05,01:03:49.000,278,11033121,-795,0,1759626228,15171.53787385999,164.30316591000155,50742.33577488 2025-10-05,01:03:50.000,278,11033062,-795,0,1759626229,15171.52440124,164.331362429999,50742.31481352001 2025-10-05,01:03:51.000,278,11033105,-795,0,1759626230,15171.48398338,164.26087112999812,50742.32878776 2025-10-05,01:03:52.000,278,11033124,-795,0,1759626231,15171.470510759995,164.20447809000325,50742.2379552 2025-10-05,01:03:53.000,278,11032977,-795,0,1759626232,15171.40314766,164.3595589500037,50742.29385216001 2025-10-05,01:03:54.000,278,11033009,-795,0,1759626233,15171.241476219999,164.2467728699994,50742.2379552 2025-10-05,01:03:55.000,278,11033079,-795,0,1759626234,15171.234739909989,164.30316591000155,50742.24494232001 2025-10-05,01:03:56.000,278,11033073,-755,0,1759626235,15171.187585739994,164.25382199999876,50742.35673624 2025-10-05,01:03:57.000,278,11033087,-795,0,1759626236,15171.073068469988,164.3454606899977,50742.29385216001 2025-10-05,01:03:58.000,278,11033066,-795,0,1759626237,15171.140431569998,164.42300111999793,50742.29385216001 2025-10-05,01:03:59.000,278,11033155,-795,0,1759626238,15171.086541089993,164.3595589500037,50742.33577488 2025-10-05,01:04:00.000,278,11033247,-795,0,1759626239,15170.965287509993,164.4441485100033,50742.39167184001 2025-10-05,01:04:01.000,278,11033125,-795,0,1759626240,15170.924869649993,164.38070634000178,50742.24494232001 2025-10-05,01:04:02.000,278,11032937,-795,0,1759626241,15170.850770240002,164.37365721000242,50742.3078264 2025-10-05,01:04:03.000,278,11033332,-795,0,1759626242,15170.924869649993,164.3595589500037,50742.34276200001 2025-10-05,01:04:04.000,278,11033212,-795,0,1759626243,15170.817088689997,164.45119764000265,50742.27987792 2025-10-05,01:04:05.000,278,11032981,-795,0,1759626244,15170.682362489992,164.46529590000137,50742.3078264 2025-10-05,01:04:06.000,278,11033092,-795,0,1759626245,15170.722780349992,164.53578720000223,50742.370710480005 2025-10-05,01:04:07.000,278,11033240,-795,0,1759626246,15170.776670829997,164.52168894000351,50742.34276200001 2025-10-05,01:04:08.000,278,11033083,-795,0,1759626247,15170.675626179996,164.41595198999858,50742.28686504 2025-10-05,01:04:09.000,278,11033092,-795,0,1759626248,15170.702571419992,164.38070634000178,50742.300839280004 2025-10-05,01:04:10.000,278,11033185,-795,0,1759626249,15170.716044039997,164.50054154999816,50742.14712264001 2025-10-05,01:04:11.000,278,11032997,-795,0,1759626250,15170.662153559992,164.47234503000072,50742.25891656 2025-10-05,01:04:12.000,278,11033155,-795,0,1759626251,15170.668889870001,164.50054154999816,50742.14013552 2025-10-05,01:04:13.000,278,11033106,-795,0,1759626252,15170.621735699991,164.5075906800048,50742.154109760006 2025-10-05,01:04:14.000,278,11033285,-795,0,1759626253,15170.689098800001,164.68381893000333,50742.25891656 2025-10-05,01:04:15.000,278,11033063,-795,0,1759626254,15170.702571419992,164.5075906800048,50742.18904536 2025-10-05,01:04:16.000,278,11033155,-795,0,1759626255,15170.702571419992,164.54988546000095,50742.19603248001 2025-10-05,01:04:17.000,278,11033305,-795,0,1759626256,15170.655417249996,164.56398371999967,50742.11917416 2025-10-05,01:04:18.000,278,11033281,-795,0,1759626257,15170.641944629991,164.69791719000204,50742.28686504 2025-10-05,01:04:19.000,278,11033255,-795,0,1759626258,15170.682362489992,164.51463981000416,50742.2379552 2025-10-05,01:04:20.000,278,11033187,-795,0,1759626259,15170.655417249996,164.63447502000054,50742.25891656 2025-10-05,01:04:21.000,278,11033123,-795,0,1759626260,15170.601526769991,164.51463981000416,50742.21000672 2025-10-05,01:04:22.000,278,11033008,-795,0,1759626261,15170.574581529996,164.64857327999925,50742.168084 2025-10-05,01:04:23.000,278,11033186,-795,0,1759626262,15170.675626179996,164.59218024000438,50742.14712264001 2025-10-05,01:04:24.000,278,11033205,-795,0,1759626263,15170.655417249996,164.56398371999967,50742.18904536 2025-10-05,01:04:25.000,278,11033197,-795,0,1759626264,15170.594790459996,164.5780819799984,50742.16109688 2025-10-05,01:04:26.000,278,11033047,-795,0,1759626265,15170.648680940001,164.53578720000223,50742.07026432 2025-10-05,01:04:27.000,278,11033102,-795,0,1759626266,15170.662153559992,164.54988546000095,50742.07725144001 2025-10-05,01:04:28.000,278,11033137,-795,0,1759626267,15170.675626179996,164.6062785000031,50742.07026432 2025-10-05,01:04:29.000,278,11033296,-795,0,1759626268,15170.742989279992,164.57103284999903,50742.04930296 2025-10-05,01:04:30.000,278,11033221,-795,0,1759626269,15170.729516660002,164.52873807000287,50742.19603248001 2025-10-05,01:04:31.000,278,11033235,-795,0,1759626270,15170.662153559992,164.43005025000457,50742.168084 2025-10-05,01:04:32.000,278,11033183,-795,0,1759626271,15170.742989279992,164.51463981000416,50742.105199920006 2025-10-05,01:04:33.000,278,11033016,-795,0,1759626272,15170.742989279992,164.45119764000265,50741.97943176001 2025-10-05,01:04:34.000,278,11033156,-755,0,1759626273,15170.675626179996,164.43709938000393,50741.993406 2025-10-05,01:04:35.000,278,11033082,-795,0,1759626274,15170.702571419992,164.41595198999858,50742.00039312 2025-10-05,01:04:36.000,278,11033198,-795,0,1759626275,15170.682362489992,164.37365721000242,50741.97943176001 2025-10-05,01:04:37.000,278,11033189,-795,0,1759626276,15170.803616069992,164.40185372999986,50742.04930296 2025-10-05,01:04:38.000,278,11033256,-795,0,1759626277,15170.763198209992,164.36660808000306,50741.93052192001 2025-10-05,01:04:39.000,278,11033168,-795,0,1759626278,15170.864242859992,164.36660808000306,50741.88859920001 2025-10-05,01:04:40.000,278,11033139,-795,0,1759626279,15170.830561310002,164.36660808000306,50741.90257344 2025-10-05,01:04:41.000,278,11033138,-795,0,1759626280,15170.911397030002,164.3454606899977,50741.88859920001 2025-10-05,01:04:42.000,278,11033049,-795,0,1759626281,15170.810352380002,164.47234503000072,50741.83968936001 2025-10-05,01:04:43.000,278,11033193,-795,0,1759626282,15170.769934520002,164.41595198999858,50741.81174088001 2025-10-05,01:04:44.000,278,11033285,-795,0,1759626283,15170.830561310002,164.33841155999835,50741.89558632 2025-10-05,01:04:45.000,278,11033150,-795,0,1759626284,15170.810352380002,164.42300111999793,50741.79077952001 2025-10-05,01:04:46.000,278,11033121,-795,0,1759626285,15170.837297619997,164.4441485100033,50741.797766640004 2025-10-05,01:04:47.000,278,11033219,-795,0,1759626286,15170.823824999992,164.28906765000283,50741.90257344 2025-10-05,01:04:48.000,278,11033124,-795,0,1759626287,15170.918133339997,164.3595589500037,50741.95847040001 2025-10-05,01:04:49.000,278,11033302,-795,0,1759626288,15170.918133339997,164.47234503000072,50741.9235348 2025-10-05,01:04:50.000,278,11033144,-795,0,1759626289,15170.904660719993,164.36660808000306,50741.8536636 2025-10-05,01:04:51.000,278,11032910,-795,0,1759626290,15170.945078579993,164.3454606899977,50741.75584392 2025-10-05,01:04:52.000,278,11033269,-795,0,1759626291,15171.012441679988,164.37365721000242,50741.90257344 2025-10-05,01:04:53.000,278,11033110,-795,0,1759626292,15170.951814890002,164.40890285999922,50741.630075760004 2025-10-05,01:04:54.000,278,11033215,-795,0,1759626293,15171.012441679988,164.35250982000434,50741.79077952001 2025-10-05,01:04:55.000,278,11033269,-795,0,1759626294,15170.972023820003,164.4441485100033,50741.937509040006 2025-10-05,01:04:56.000,278,11032960,-795,0,1759626295,15170.924869649993,164.331362429999,50741.818728000006 2025-10-05,01:04:57.000,278,11033104,-795,0,1759626296,15171.012441679988,164.42300111999793,50741.82571512 2025-10-05,01:04:58.000,278,11033131,-795,0,1759626297,15170.924869649993,164.40185372999986,50741.867637840005 2025-10-05,01:04:59.000,278,11033111,-795,0,1759626298,15170.945078579993,164.47939416000008,50741.82571512 2025-10-05,01:05:00.000,278,11033291,-795,0,1759626299,15170.904660719993,164.43005025000457,50741.867637840005 2025-10-05,01:05:01.000,278,11033019,-795,0,1759626300,15170.870979170002,164.4934924199988,50741.88859920001 2025-10-05,01:05:02.000,278,11033251,-795,0,1759626301,15170.985496439993,164.42300111999793,50741.77680528 2025-10-05,01:05:03.000,278,11032992,-795,0,1759626302,15170.978760129998,164.38070634000178,50741.79077952001 2025-10-05,01:05:04.000,278,11033045,-795,0,1759626303,15171.052859539988,164.52168894000351,50741.916547680004 2025-10-05,01:05:05.000,278,11033294,-795,0,1759626304,15171.046123229993,164.52873807000287,50741.94449616 2025-10-05,01:05:06.000,278,11033046,-795,0,1759626305,15171.032650609988,164.5075906800048,50741.9235348 2025-10-05,01:05:07.000,278,11032934,-795,0,1759626306,15170.972023820003,164.50054154999816,50741.89558632 2025-10-05,01:05:08.000,278,11033099,-795,0,1759626307,15170.857506549997,164.51463981000416,50741.748856800004 2025-10-05,01:05:09.000,278,11033074,-795,0,1759626308,15170.877715479997,164.47234503000072,50741.69295984001 2025-10-05,01:05:10.000,278,11033160,-795,0,1759626309,15170.803616069992,164.52168894000351,50741.73488256 2025-10-05,01:05:11.000,278,11033136,-795,0,1759626310,15170.776670829997,164.62742589000118,50741.68597272 2025-10-05,01:05:12.000,278,11033166,-795,0,1759626311,15170.790143450002,164.53578720000223,50741.73488256 2025-10-05,01:05:13.000,278,11033157,-795,0,1759626312,15170.729516660002,164.62037676000182,50741.77680528 2025-10-05,01:05:14.000,278,11033048,-795,0,1759626313,15170.641944629991,164.62037676000182,50741.80475376 2025-10-05,01:05:15.000,278,11033081,-795,0,1759626314,15170.682362489992,164.51463981000416,50741.73488256 2025-10-05,01:05:16.000,278,11033169,-795,0,1759626315,15170.702571419992,164.66267153999797,50741.867637840005 2025-10-05,01:05:17.000,278,11032909,-795,0,1759626316,15170.561108909991,164.6697206700046,50741.74186968001 2025-10-05,01:05:18.000,278,11033025,-795,0,1759626317,15170.493745809996,164.71906458000012,50741.70693408 2025-10-05,01:05:19.000,278,11033116,-795,0,1759626318,15170.534163669996,164.63447502000054,50741.77680528 2025-10-05,01:05:20.000,278,11033129,-795,0,1759626319,15170.4870095,164.62037676000182,50741.58815304 2025-10-05,01:05:21.000,278,11033265,-795,0,1759626320,15170.473536879996,164.6556224099986,50741.74186968001 2025-10-05,01:05:22.000,278,11033007,-795,0,1759626321,15170.48027318999,164.66267153999797,50741.818728000006 2025-10-05,01:05:23.000,278,11033181,-795,0,1759626322,15170.33881067999,164.5569345900003,50741.77680528 2025-10-05,01:05:24.000,278,11033087,-795,0,1759626323,15170.291656509995,164.6697206700046,50741.82571512 2025-10-05,01:05:25.000,278,11033195,-795,0,1759626324,15170.16366662,164.6062785000031,50741.64405000001 2025-10-05,01:05:26.000,278,11033156,-795,0,1759626325,15170.16366662,164.6062785000031,50741.69295984001 2025-10-05,01:05:27.000,278,11033144,-795,0,1759626326,15170.25797495999,164.6062785000031,50741.602127280006 2025-10-05,01:05:28.000,278,11033097,-795,0,1759626327,15170.291656509995,164.66267153999797,50741.7139212 2025-10-05,01:05:29.000,278,11033278,-795,0,1759626328,15170.19734816999,164.63447502000054,50741.651037120006 2025-10-05,01:05:30.000,278,11033180,-795,0,1759626329,15170.13672137999,164.71906458000012,50741.65802424 2025-10-05,01:05:31.000,278,11033121,-795,0,1759626330,15170.24450234,164.66267153999797,50741.66501136 2025-10-05,01:05:32.000,278,11033061,-795,0,1759626331,15170.210820789995,164.73316283999884,50741.76283104001 2025-10-05,01:05:33.000,278,11032983,-795,0,1759626332,15170.20408448,164.6697206700046,50741.72789544 2025-10-05,01:05:34.000,278,11033124,-795,0,1759626333,15170.17713923999,164.67676980000397,50741.70693408 2025-10-05,01:05:35.000,278,11033077,-795,0,1759626334,15170.190611859995,164.7049663200014,50741.748856800004 2025-10-05,01:05:36.000,278,11033289,-795,0,1759626335,15170.05588565999,164.61332763000246,50741.73488256 2025-10-05,01:05:37.000,278,11033242,-795,0,1759626336,15170.14345769,164.7543102300042,50741.73488256 2025-10-05,01:05:38.000,278,11033007,-795,0,1759626337,15170.082830899999,164.7402119699982,50741.80475376 2025-10-05,01:05:39.000,278,11033114,-795,0,1759626338,15170.062621969999,164.71906458000012,50741.72789544 2025-10-05,01:05:40.000,278,11033090,-795,0,1759626339,15170.008731489994,164.64857327999925,50741.6789856 2025-10-05,01:05:41.000,278,11033039,-795,0,1759626340,15170.028940419994,164.6697206700046,50741.56020456 2025-10-05,01:05:42.000,278,11033016,-755,0,1759626341,15169.894214219988,164.63447502000054,50741.630075760004 2025-10-05,01:05:43.000,278,11033217,-795,0,1759626342,15169.948104699994,164.67676980000397,50741.76283104001 2025-10-05,01:05:44.000,278,11033178,-795,0,1759626343,15170.082830899999,164.68381893000333,50741.74186968001 2025-10-05,01:05:45.000,278,11033147,-795,0,1759626344,15170.015467799989,164.73316283999884,50741.7139212 2025-10-05,01:05:46.000,278,11033043,-795,0,1759626345,15170.035676729989,164.71906458000012,50741.748856800004 2025-10-05,01:05:47.000,278,11033158,-715,0,1759626346,15169.948104699994,164.73316283999884,50741.81174088001 2025-10-05,01:05:48.000,278,11033086,-795,0,1759626347,15170.022204109999,164.71201545000076,50741.75584392 2025-10-05,01:05:49.000,278,11032977,-795,0,1759626348,15169.968313629994,164.6556224099986,50741.72789544 2025-10-05,01:05:50.000,278,11033071,-795,0,1759626349,15169.934632079989,164.64857327999925,50741.581165920004 2025-10-05,01:05:51.000,278,11033097,-795,0,1759626350,15169.867268979993,164.67676980000397,50741.699946960005 2025-10-05,01:05:52.000,278,11033010,-795,0,1759626351,15169.954841009989,164.7049663200014,50741.74186968001 2025-10-05,01:05:53.000,278,11033061,-795,0,1759626352,15169.867268979993,164.7049663200014,50741.7837924 2025-10-05,01:05:54.000,278,11033061,-795,0,1759626353,15169.921159459998,164.6697206700046,50741.7139212 2025-10-05,01:05:55.000,278,11033200,-795,0,1759626354,15169.867268979993,164.61332763000246,50741.72090832001 2025-10-05,01:05:56.000,278,11033152,-795,0,1759626355,15169.867268979993,164.7049663200014,50741.79077952001 2025-10-05,01:05:57.000,278,11033141,-795,0,1759626356,15169.907686839993,164.6062785000031,50741.70693408 2025-10-05,01:05:58.000,278,11033013,-795,0,1759626357,15169.954841009989,164.58513110999775,50741.64405000001 2025-10-05,01:05:59.000,278,11033128,-795,0,1759626358,15169.907686839993,164.68381893000333,50741.67199848001 2025-10-05,01:06:00.000,278,11033096,-795,0,1759626359,15169.948104699994,164.63447502000054,50741.68597272 2025-10-05,01:06:01.000,278,11033316,-795,0,1759626360,15169.914423149989,164.62742589000118,50741.75584392 2025-10-05,01:06:02.000,278,11033020,-795,0,1759626361,15169.954841009989,164.53578720000223,50741.581165920004 2025-10-05,01:06:03.000,278,11033346,-795,0,1759626362,15169.948104699994,164.67676980000397,50741.581165920004 2025-10-05,01:06:04.000,278,11033082,-795,0,1759626363,15169.954841009989,164.6556224099986,50741.73488256 2025-10-05,01:06:05.000,278,11033092,-795,0,1759626364,15169.867268979993,164.62742589000118,50741.68597272 2025-10-05,01:06:06.000,278,11033173,-795,0,1759626365,15169.988522559994,164.6697206700046,50741.56020456 2025-10-05,01:06:07.000,278,11033256,-795,0,1759626366,15169.961577319998,164.66267153999797,50741.5392432 2025-10-05,01:06:08.000,278,11033273,-795,0,1759626367,15170.062621969999,164.57103284999903,50741.602127280006 2025-10-05,01:06:09.000,278,11033176,-795,0,1759626368,15169.988522559994,164.53578720000223,50741.62308864001 2025-10-05,01:06:10.000,278,11033167,-795,0,1759626369,15170.022204109999,164.52873807000287,50741.56020456 2025-10-05,01:06:11.000,278,11033011,-795,0,1759626370,15170.028940419994,164.54988546000095,50741.49732048 2025-10-05,01:06:12.000,278,11033156,-795,0,1759626371,15169.948104699994,164.48644328999944,50741.51129472 2025-10-05,01:06:13.000,278,11033252,-795,0,1759626372,15170.062621969999,164.458246770002,50741.56020456 2025-10-05,01:06:14.000,278,11033178,-795,0,1759626373,15170.042413039999,164.52168894000351,50741.52526896001 2025-10-05,01:06:15.000,278,11033073,-795,0,1759626374,15170.05588565999,164.46529590000137,50741.581165920004 2025-10-05,01:06:16.000,278,11033303,-795,0,1759626375,15170.07609458999,164.48644328999944,50741.57417880001 2025-10-05,01:06:17.000,278,11033093,-795,0,1759626376,15170.05588565999,164.5428363300016,50741.52526896001 2025-10-05,01:06:18.000,278,11033051,-795,0,1759626377,15170.05588565999,164.458246770002,50741.58815304 2025-10-05,01:06:19.000,278,11033221,-795,0,1759626378,15170.028940419994,164.59218024000438,50741.469372 2025-10-05,01:06:20.000,278,11033305,-795,0,1759626379,15170.062621969999,164.52873807000287,50741.44142352 2025-10-05,01:06:21.000,278,11033220,-795,0,1759626380,15170.028940419994,164.59922937000374,50741.56020456 2025-10-05,01:06:22.000,278,11033094,-795,0,1759626381,15170.049149349994,164.52873807000287,50741.50430760001 2025-10-05,01:06:23.000,278,11033109,-795,0,1759626382,15170.07609458999,164.52873807000287,50741.55321744001 2025-10-05,01:06:24.000,278,11033077,-795,0,1759626383,15170.062621969999,164.5569345900003,50741.44142352 2025-10-05,01:06:25.000,278,11033189,-795,0,1759626384,15170.109776139994,164.63447502000054,50741.364565200005 2025-10-05,01:06:26.000,278,11033090,-795,0,1759626385,15170.089567209994,164.5075906800048,50741.25975840001 2025-10-05,01:06:27.000,278,11033064,-795,0,1759626386,15170.062621969999,164.61332763000246,50741.33661672001 2025-10-05,01:06:28.000,278,11033026,-795,0,1759626387,15170.109776139994,164.6415241499999,50741.23879704001 2025-10-05,01:06:29.000,278,11033052,-795,0,1759626388,15170.210820789995,164.69086806000269,50741.434436400006 2025-10-05,01:06:30.000,278,11033227,-795,0,1759626389,15170.19734816999,164.59218024000438,50741.50430760001 2025-10-05,01:06:31.000,278,11033194,-795,0,1759626390,15170.190611859995,164.64857327999925,50741.49033336 2025-10-05,01:06:32.000,278,11033283,-795,0,1759626391,15170.21755709999,164.67676980000397,50741.47635912001 2025-10-05,01:06:33.000,278,11032988,-795,0,1759626392,15170.210820789995,164.69086806000269,50741.3995008 2025-10-05,01:06:34.000,278,11033188,-795,0,1759626393,15170.2849202,164.77545762000227,50741.44142352 2025-10-05,01:06:35.000,278,11032987,-795,0,1759626394,15170.30512913,164.68381893000333,50741.3296296 2025-10-05,01:06:36.000,278,11033195,-795,0,1759626395,15170.34554699,164.64857327999925,50741.42046216 2025-10-05,01:06:37.000,278,11033082,-795,0,1759626396,15170.332074369995,164.72611370999948,50741.44142352 2025-10-05,01:06:38.000,278,11033181,-795,0,1759626397,15170.38596485,164.74726110000483,50741.32264248 2025-10-05,01:06:39.000,278,11033178,-795,0,1759626398,15170.40617378,164.7543102300042,50741.38552656001 2025-10-05,01:06:40.000,278,11033086,-795,0,1759626399,15170.38596485,164.72611370999948,50741.294694000004 2025-10-05,01:06:41.000,278,11033204,-795,0,1759626400,15170.392701159995,164.76135936000355,50741.37155232 2025-10-05,01:06:42.000,278,11033296,-795,0,1759626401,15170.500482119991,164.78250675000163,50741.483346240006 2025-10-05,01:06:43.000,278,11033067,-795,0,1759626402,15170.433119019996,164.79660501000035,50741.37853944 2025-10-05,01:06:44.000,278,11032994,-795,0,1759626403,15170.50721843,164.74726110000483,50741.37853944 2025-10-05,01:06:45.000,278,11033038,-795,0,1759626404,15170.493745809996,164.81775239999843,50741.44142352 2025-10-05,01:06:46.000,278,11033174,-795,0,1759626405,15170.433119019996,164.73316283999884,50741.30168112 2025-10-05,01:06:47.000,278,11033183,-795,0,1759626406,15170.39943746999,164.86004718000186,50741.245784160004 2025-10-05,01:06:48.000,278,11033085,-795,0,1759626407,15170.36575592,164.83889979000378,50741.21783568001 2025-10-05,01:06:49.000,278,11033284,-795,0,1759626408,15170.412910089995,164.81070326999907,50741.37155232 2025-10-05,01:06:50.000,278,11033122,-795,0,1759626409,15170.332074369995,164.90939109000465,50741.32264248 2025-10-05,01:06:51.000,278,11032965,-795,0,1759626410,15170.40617378,164.84594892000314,50741.30168112 2025-10-05,01:06:52.000,278,11033187,-795,0,1759626411,15170.38596485,164.93758761000208,50741.25975840001 2025-10-05,01:06:53.000,278,11033112,-795,0,1759626412,15170.352283299995,164.916440220004,50741.17591296 2025-10-05,01:06:54.000,278,11033012,-795,0,1759626413,15170.25797495999,164.8882436999993,50741.33661672001 2025-10-05,01:06:55.000,278,11033141,-795,0,1759626414,15170.352283299995,164.902341959998,50741.23879704001 2025-10-05,01:06:56.000,278,11033157,-795,0,1759626415,15170.251238649995,164.916440220004,50741.1549516 2025-10-05,01:06:57.000,278,11033166,-795,0,1759626416,15170.412910089995,164.97283325999888,50741.315655360006 2025-10-05,01:06:58.000,278,11033085,-795,0,1759626417,15170.41964639999,164.97988238999824,50741.25975840001 2025-10-05,01:06:59.000,278,11033053,-795,0,1759626418,15170.473536879996,165.02922630000103,50741.28071976 2025-10-05,01:07:00.000,278,11033167,-795,0,1759626419,15170.513954739996,165.0151280400023,50741.245784160004 2025-10-05,01:07:01.000,278,11033055,-795,0,1759626420,15170.44659164,165.0997176000019,50741.21783568001 2025-10-05,01:07:02.000,278,11033233,-795,0,1759626421,15170.48027318999,164.93758761000208,50741.35757808001 2025-10-05,01:07:03.000,278,11033173,-795,0,1759626422,15170.43985532999,165.08561934000318,50741.17591296 2025-10-05,01:07:04.000,278,11033150,-795,0,1759626423,15170.453327949996,165.04332455999975,50741.28071976 2025-10-05,01:07:05.000,278,11033117,-795,0,1759626424,15170.473536879996,165.08561934000318,50741.32264248 2025-10-05,01:07:06.000,278,11033059,-795,0,1759626425,15170.43985532999,165.02922630000103,50741.245784160004 2025-10-05,01:07:07.000,278,11033107,-795,0,1759626426,15170.4870095,165.0503736899991,50741.2248228 2025-10-05,01:07:08.000,278,11032976,-795,0,1759626427,15170.43985532999,165.12791411999933,50741.21084856 2025-10-05,01:07:09.000,278,11033062,-795,0,1759626428,15170.38596485,165.06447194999782,50741.33661672001 2025-10-05,01:07:10.000,278,11033073,-795,0,1759626429,15170.42638271,165.02217717000167,50741.25975840001 2025-10-05,01:07:11.000,278,11033159,-795,0,1759626430,15170.34554699,164.95873500000016,50741.23879704001 2025-10-05,01:07:12.000,278,11033048,-795,0,1759626431,15170.31860174999,165.1138158600006,50741.294694000004 2025-10-05,01:07:13.000,278,11033093,-795,0,1759626432,15170.352283299995,165.07857021000382,50741.27373264 2025-10-05,01:07:14.000,278,11033079,-795,0,1759626433,15170.30512913,165.06447194999782,50741.23180992 2025-10-05,01:07:15.000,278,11033135,-795,0,1759626434,15170.311865439995,165.07152108000446,50741.245784160004 2025-10-05,01:07:16.000,278,11033051,-795,0,1759626435,15170.271447579995,165.05742281999846,50741.20386144 2025-10-05,01:07:17.000,278,11033270,-795,0,1759626436,15170.30512913,165.00807891000295,50741.27373264 2025-10-05,01:07:18.000,278,11033074,-795,0,1759626437,15170.271447579995,165.06447194999782,50741.25277128 2025-10-05,01:07:19.000,278,11033123,-795,0,1759626438,15170.22429341,165.06447194999782,50741.16892584001 2025-10-05,01:07:20.000,278,11033126,-795,0,1759626439,15170.271447579995,165.02217717000167,50741.28770688001 2025-10-05,01:07:21.000,278,11033102,-795,0,1759626440,15170.29839281999,165.0362754300004,50741.078093280004 2025-10-05,01:07:22.000,278,11033136,-795,0,1759626441,15170.18387555,165.02922630000103,50741.30168112 2025-10-05,01:07:23.000,278,11033296,-675,0,1759626442,15170.26471127,165.1138158600006,50741.25277128 2025-10-05,01:07:24.000,278,11033214,-795,0,1759626443,15170.372492229995,165.0362754300004,50741.38552656001 2025-10-05,01:07:25.000,278,11033051,-795,0,1759626444,15170.32533806,165.14906151000469,50741.32264248 2025-10-05,01:07:26.000,278,11032933,-795,0,1759626445,15170.352283299995,165.10676673000125,50741.39251368 2025-10-05,01:07:27.000,278,11033191,-795,0,1759626446,15170.36575592,165.12791411999933,50741.25277128 2025-10-05,01:07:28.000,278,11033102,-795,0,1759626447,15170.33881067999,165.12086498999997,50741.364565200005 2025-10-05,01:07:29.000,278,11033251,-795,0,1759626448,15170.26471127,165.14906151000469,50741.32264248 2025-10-05,01:07:30.000,278,11033064,-795,0,1759626449,15170.332074369995,165.08561934000318,50741.44841064 2025-10-05,01:07:31.000,278,11033169,-795,0,1759626450,15170.30512913,165.1138158600006,50741.40648792001 2025-10-05,01:07:32.000,278,11033008,-795,0,1759626451,15170.2849202,165.07857021000382,50741.413475040004 2025-10-05,01:07:33.000,278,11033143,-795,0,1759626452,15170.372492229995,164.98693152000487,50741.33661672001 2025-10-05,01:07:34.000,278,11033043,-795,0,1759626453,15170.35901960999,165.02922630000103,50741.3995008 2025-10-05,01:07:35.000,278,11033114,-795,0,1759626454,15170.30512913,165.12791411999933,50741.37155232 2025-10-05,01:07:36.000,278,11033181,-795,0,1759626455,15170.251238649995,165.0503736899991,50741.40648792001 2025-10-05,01:07:37.000,278,11033004,-795,0,1759626456,15170.190611859995,164.95873500000016,50741.413475040004 2025-10-05,01:07:38.000,278,11033144,-795,0,1759626457,15170.291656509995,164.93053848000272,50741.3296296 2025-10-05,01:07:39.000,278,11033070,-795,0,1759626458,15170.231029719995,164.89529282999865,50741.42744928001 2025-10-05,01:07:40.000,278,11033001,-795,0,1759626459,15170.231029719995,164.916440220004,50741.40648792001 2025-10-05,01:07:41.000,278,11033147,-795,0,1759626460,15170.27818388999,164.86004718000186,50741.49732048 2025-10-05,01:07:42.000,278,11033162,-795,0,1759626461,15170.22429341,164.93758761000208,50741.45539776001 2025-10-05,01:07:43.000,278,11032982,-795,0,1759626462,15170.210820789995,164.79660501000035,50741.44142352 2025-10-05,01:07:44.000,278,11033150,-795,0,1759626463,15170.25797495999,164.72611370999948,50741.35757808001 2025-10-05,01:07:45.000,278,11033144,-795,0,1759626464,15170.150193999994,164.7402119699982,50741.266745520006 2025-10-05,01:07:46.000,278,11033064,-795,0,1759626465,15170.15693030999,164.72611370999948,50741.3296296 2025-10-05,01:07:47.000,278,11033117,-795,0,1759626466,15170.20408448,164.71906458000012,50741.42744928001 2025-10-05,01:07:48.000,278,11033256,-795,0,1759626467,15170.18387555,164.7049663200014,50741.38552656001 2025-10-05,01:07:49.000,278,11033062,-795,0,1759626468,15170.20408448,164.7049663200014,50741.469372 2025-10-05,01:07:50.000,278,11033129,-795,0,1759626469,15170.129985069994,164.6697206700046,50741.44142352 2025-10-05,01:07:51.000,278,11033116,-795,0,1759626470,15170.13672137999,164.61332763000246,50741.37853944 2025-10-05,01:07:52.000,278,11033096,-795,0,1759626471,15170.170402929994,164.63447502000054,50741.39251368 2025-10-05,01:07:53.000,278,11033029,-795,0,1759626472,15170.16366662,164.52873807000287,50741.39251368 2025-10-05,01:07:54.000,278,11033112,-795,0,1759626473,15170.17713923999,164.6062785000031,50741.434436400006 2025-10-05,01:07:55.000,278,11033030,-795,0,1759626474,15170.170402929994,164.53578720000223,50741.364565200005 2025-10-05,01:07:56.000,278,11033109,-795,0,1759626475,15170.170402929994,164.5075906800048,50741.38552656001 2025-10-05,01:07:57.000,278,11033060,-795,0,1759626476,15170.150193999994,164.45119764000265,50741.34360384 2025-10-05,01:07:58.000,278,11033259,-795,0,1759626477,15170.15693030999,164.4934924199988,50741.462384880004 2025-10-05,01:07:59.000,278,11033093,-795,0,1759626478,15170.150193999994,164.38070634000178,50741.483346240006 2025-10-05,01:08:00.000,278,11033100,-795,0,1759626479,15170.129985069994,164.45119764000265,50741.44142352 2025-10-05,01:08:01.000,278,11033209,-795,0,1759626480,15170.09630351999,164.43709938000393,50741.39251368 2025-10-05,01:08:02.000,278,11033249,-795,0,1759626481,15170.13672137999,164.41595198999858,50741.49033336 2025-10-05,01:08:03.000,278,11033073,-795,0,1759626482,15170.21755709999,164.3595589500037,50741.6091144 2025-10-05,01:08:04.000,278,11033147,-795,0,1759626483,15170.19734816999,164.28906765000283,50741.57417880001 2025-10-05,01:08:05.000,278,11032999,-795,0,1759626484,15170.129985069994,164.26792026000476,50741.56719168 2025-10-05,01:08:06.000,278,11033117,-795,0,1759626485,15170.14345769,164.28201852000348,50741.50430760001 2025-10-05,01:08:07.000,278,11033241,-795,0,1759626486,15170.150193999994,164.26792026000476,50741.45539776001 2025-10-05,01:08:08.000,278,11033125,-795,0,1759626487,15170.129985069994,164.23267461000069,50741.462384880004 2025-10-05,01:08:09.000,278,11033170,-795,0,1759626488,15170.190611859995,164.1974289600039,50741.44841064 2025-10-05,01:08:10.000,278,11033055,-795,0,1759626489,15170.190611859995,164.09169200999895,50741.434436400006 2025-10-05,01:08:11.000,278,11033157,-795,0,1759626490,15170.15693030999,164.07759375000023,50741.33661672001 2025-10-05,01:08:12.000,278,11032988,-795,0,1759626491,15170.13672137999,163.99300419000065,50741.34360384 2025-10-05,01:08:13.000,278,11033213,-795,0,1759626492,15170.11651244999,163.9859550600013,50741.294694000004 2025-10-05,01:08:14.000,278,11033126,-795,0,1759626493,15170.062621969999,163.87316898000427,50741.25277128 2025-10-05,01:08:15.000,278,11033268,-795,0,1759626494,15170.16366662,163.9013655000017,50741.27373264 2025-10-05,01:08:16.000,278,11033099,-795,0,1759626495,15170.170402929994,163.9648076700032,50741.21084856 2025-10-05,01:08:17.000,278,11033128,-795,0,1759626496,15170.12324876,163.8379233300002,50741.23879704001 2025-10-05,01:08:18.000,278,11032978,-795,0,1759626497,15170.13672137999,163.80972681000276,50741.27373264 2025-10-05,01:08:19.000,278,11033149,-795,0,1759626498,15170.12324876,163.76743202999933,50741.27373264 2025-10-05,01:08:20.000,278,11033018,-795,0,1759626499,15170.170402929994,163.78153028999805,50741.21783568001 2025-10-05,01:08:21.000,278,11033020,-795,0,1759626500,15170.18387555,163.76038289999997,50741.23879704001 2025-10-05,01:08:22.000,278,11033111,-795,0,1759626501,15170.190611859995,163.5277616099993,50741.21783568001 2025-10-05,01:08:23.000,278,11033188,-795,0,1759626502,15170.29839281999,163.69694072999846,50741.147964480006 2025-10-05,01:08:24.000,278,11033128,-795,0,1759626503,15170.34554699,163.64759682000295,50741.21783568001 2025-10-05,01:08:25.000,278,11033216,-795,0,1759626504,15170.412910089995,163.61235116999887,50741.27373264 2025-10-05,01:08:26.000,278,11033196,-795,0,1759626505,15170.392701159995,163.61940029999823,50741.2248228 2025-10-05,01:08:27.000,278,11032940,-795,0,1759626506,15170.473536879996,163.43612292000034,50741.28770688001 2025-10-05,01:08:28.000,278,11033103,-795,0,1759626507,15170.42638271,163.5066142200012,50741.294694000004 2025-10-05,01:08:29.000,278,11032997,-795,0,1759626508,15170.44659164,163.46431943999778,50741.21783568001 2025-10-05,01:08:30.000,278,11033194,-795,0,1759626509,15170.48027318999,163.3797298799982,50741.18988720001 2025-10-05,01:08:31.000,278,11033129,-795,0,1759626510,15170.588054150001,163.36563161999948,50741.32264248 2025-10-05,01:08:32.000,278,11033069,-795,0,1759626511,15170.614999389996,163.47136857000442,50741.30168112 2025-10-05,01:08:33.000,278,11033012,-795,0,1759626512,15170.655417249996,163.2951403199986,50741.21783568001 2025-10-05,01:08:34.000,278,11033097,-795,0,1759626513,15170.716044039997,163.3444842300014,50741.266745520006 2025-10-05,01:08:35.000,278,11033249,-795,0,1759626514,15170.668889870001,163.27399293000053,50741.27373264 2025-10-05,01:08:36.000,278,11033108,-795,0,1759626515,15170.729516660002,163.26694380000117,50741.23879704001 2025-10-05,01:08:37.000,278,11033113,-795,0,1759626516,15170.709307730001,163.25284554000245,50741.25277128 2025-10-05,01:08:38.000,278,11033144,-795,0,1759626517,15170.695835109997,163.09071555000264,50741.25277128 2025-10-05,01:08:39.000,278,11033122,-795,0,1759626518,15170.648680940001,163.01317512000242,50741.25975840001 2025-10-05,01:08:40.000,278,11033276,-795,0,1759626519,15170.608263080001,163.1471085900048,50741.196874320005 2025-10-05,01:08:41.000,278,11033158,-795,0,1759626520,15170.588054150001,162.9497329500009,50741.12001600001 2025-10-05,01:08:42.000,278,11033211,-795,0,1759626521,15170.655417249996,163.00612599000306,50741.078093280004 2025-10-05,01:08:43.000,278,11033142,-795,0,1759626522,15170.716044039997,162.9849785999977,50740.980273600006 2025-10-05,01:08:44.000,278,11033178,-795,0,1759626523,15170.695835109997,162.97088033999898,50741.04315768 2025-10-05,01:08:45.000,278,11033110,-795,0,1759626524,15170.668889870001,162.92153643000347,50741.02219632001 2025-10-05,01:08:46.000,278,11033274,-795,0,1759626525,15170.729516660002,162.87924165000004,50741.10604176 2025-10-05,01:08:47.000,278,11033045,-795,0,1759626526,15170.749725590002,162.89333990999876,50741.03617056 2025-10-05,01:08:48.000,278,11032964,-795,0,1759626527,15170.736252969997,162.8862907799994,50741.16193872 2025-10-05,01:08:49.000,278,11033083,-795,0,1759626528,15170.776670829997,162.81579947999853,50741.12001600001 2025-10-05,01:08:50.000,278,11033137,-795,0,1759626529,15170.790143450002,162.75940644000366,50741.05014480001 2025-10-05,01:08:51.000,278,11033135,-795,0,1759626530,15170.884451789992,162.79465209000045,50741.0850804 2025-10-05,01:08:52.000,278,11033148,-795,0,1759626531,15171.059595849998,162.82989774000453,50741.099054640006 2025-10-05,01:08:53.000,278,11033140,-795,0,1759626532,15170.985496439993,162.81579947999853,50741.0850804 2025-10-05,01:08:54.000,278,11033006,-795,0,1759626533,15171.079804779998,162.8017012199998,50741.13399024 2025-10-05,01:08:55.000,278,11033089,-795,0,1759626534,15171.100013709998,162.83694687000389,50741.10604176 2025-10-05,01:08:56.000,278,11033083,-795,0,1759626535,15171.147167879994,162.81579947999853,50741.30168112 2025-10-05,01:08:57.000,278,11033018,-795,0,1759626536,15171.133695259989,162.6889151400028,50741.16193872 2025-10-05,01:08:58.000,278,11033198,-795,0,1759626537,15171.207794669994,162.69596427000215,50741.13399024 2025-10-05,01:08:59.000,278,11033298,-795,0,1759626538,15171.180849429998,162.62547297000128,50741.23180992 2025-10-05,01:09:00.000,278,11033003,-795,0,1759626539,15171.126958949993,162.61137471000256,50741.2248228 2025-10-05,01:09:01.000,278,11033159,-795,0,1759626540,15171.160640499998,162.63957123,50741.196874320005 2025-10-05,01:09:02.000,278,11033173,-795,0,1759626541,15171.100013709998,162.55498167000042,50741.1549516 2025-10-05,01:09:03.000,278,11033195,-795,0,1759626542,15171.228003599994,162.59727645000385,50741.18988720001 2025-10-05,01:09:04.000,278,11033081,-795,0,1759626543,15171.349257179994,162.5902273200045,50741.20386144 2025-10-05,01:09:05.000,278,11033209,-795,0,1759626544,15171.389675039994,162.63252210000064,50741.245784160004 2025-10-05,01:09:06.000,278,11033145,-795,0,1759626545,15171.42335659,162.5902273200045,50741.23180992 2025-10-05,01:09:07.000,278,11033101,-795,0,1759626546,15171.44356552,162.61137471000256,50741.25277128 2025-10-05,01:09:08.000,278,11033188,-795,0,1759626547,15171.490719689995,162.61137471000256,50741.16892584001 2025-10-05,01:09:09.000,278,11033167,-795,0,1759626548,15171.49745599999,162.51973602000362,50741.245784160004 2025-10-05,01:09:10.000,278,11033144,-795,0,1759626549,15171.551346479995,162.59727645000385,50741.20386144 2025-10-05,01:09:11.000,278,11033024,-795,0,1759626550,15171.510928619995,162.40694993999932,50741.147964480006 2025-10-05,01:09:12.000,278,11033108,-795,0,1759626551,15171.5648191,162.4774412400002,50741.1549516 2025-10-05,01:09:13.000,278,11033005,-795,0,1759626552,15171.5648191,162.48449036999955,50741.1549516 2025-10-05,01:09:14.000,278,11033242,-795,0,1759626553,15171.63891850999,162.5056377600049,50741.099054640006 2025-10-05,01:09:15.000,278,11033095,-795,0,1759626554,15171.611973269995,162.42104819999804,50741.147964480006 2025-10-05,01:09:16.000,278,11033084,-795,0,1759626555,15171.58502803,162.39990080999996,50741.078093280004 2025-10-05,01:09:17.000,278,11033070,-795,0,1759626556,15171.66586375,162.39990080999996,50741.17591296 2025-10-05,01:09:18.000,278,11033165,-795,0,1759626557,15171.72649054,162.37170429000253,50741.25277128 2025-10-05,01:09:19.000,278,11033121,-795,0,1759626558,15171.72649054,162.3576060300038,50741.147964480006 2025-10-05,01:09:20.000,278,11033119,-795,0,1759626559,15171.773644709996,162.31531125000038,50741.25277128 2025-10-05,01:09:21.000,278,11033234,-795,0,1759626560,15171.787117330001,162.30826212000102,50741.14097736001 2025-10-05,01:09:22.000,278,11033101,-795,0,1759626561,15171.894898289996,162.28006560000358,50741.147964480006 2025-10-05,01:09:23.000,278,11033118,-795,0,1759626562,15171.908370910001,162.2941638600023,50741.13399024 2025-10-05,01:09:24.000,278,11033105,-795,0,1759626563,15171.995942939997,162.2941638600023,50741.266745520006 2025-10-05,01:09:25.000,278,11033149,-795,0,1759626564,15172.043097109992,162.2941638600023,50741.147964480006 2025-10-05,01:09:26.000,278,11033117,-795,0,1759626565,15172.049833420002,162.16023038999992,50741.23180992 2025-10-05,01:09:27.000,278,11033105,-795,0,1759626566,15172.110460210002,162.2307216900008,50741.18988720001 2025-10-05,01:09:28.000,278,11033089,-795,0,1759626567,15172.211504859988,162.25186907999887,50741.147964480006 2025-10-05,01:09:29.000,278,11033136,-795,0,1759626568,15172.137405449997,162.25186907999887,50741.18988720001 2025-10-05,01:09:30.000,278,11033131,-795,0,1759626569,15172.137405449997,162.25186907999887,50741.1549516 2025-10-05,01:09:31.000,278,11033090,-795,0,1759626570,15172.184559619993,162.2941638600023,50741.266745520006 2025-10-05,01:09:32.000,278,11033216,-795,0,1759626571,15172.224977479993,162.2448199499995,50741.18988720001 2025-10-05,01:09:33.000,278,11033177,-795,0,1759626572,15172.238450099998,162.27301647000422,50741.2248228 2025-10-05,01:09:34.000,278,11033255,-795,0,1759626573,15172.292340579988,162.2095743000027,50741.3296296 2025-10-05,01:09:35.000,278,11033013,-795,0,1759626574,15172.278867959998,162.25186907999887,50741.21084856 2025-10-05,01:09:36.000,278,11033185,-795,0,1759626575,15172.326022129993,162.25186907999887,50741.23180992 2025-10-05,01:09:37.000,278,11033057,-795,0,1759626576,15172.332758439989,162.32236037999974,50741.294694000004 2025-10-05,01:09:38.000,278,11033093,-795,0,1759626577,15172.379912609998,162.2941638600023,50741.294694000004 2025-10-05,01:09:39.000,278,11033126,-795,0,1759626578,15172.427066779994,162.2941638600023,50741.294694000004 2025-10-05,01:09:40.000,278,11033103,-795,0,1759626579,15172.420330469999,162.25891820999823,50741.364565200005 2025-10-05,01:09:41.000,278,11033094,-795,0,1759626580,15172.440539399999,162.35055690000445,50741.30168112 2025-10-05,01:09:42.000,278,11033154,-795,0,1759626581,15172.413594159989,162.2448199499995,50741.35059096 2025-10-05,01:09:43.000,278,11033163,-795,0,1759626582,15172.47422094999,162.28006560000358,50741.33661672001 2025-10-05,01:09:44.000,278,11033214,-795,0,1759626583,15172.47422094999,162.2307216900008,50741.30866824001 2025-10-05,01:09:45.000,278,11033118,-795,0,1759626584,15172.548320359994,162.32236037999974,50741.34360384 2025-10-05,01:09:46.000,278,11033105,-795,0,1759626585,15172.56179298,162.25891820999823,50741.245784160004 2025-10-05,01:09:47.000,278,11033269,-795,0,1759626586,15172.501166189999,162.3928516800006,50741.245784160004 2025-10-05,01:09:48.000,278,11033071,-795,0,1759626587,15172.53484773999,162.33645863999845,50741.3995008 2025-10-05,01:09:49.000,278,11033136,-795,0,1759626588,15172.53484773999,162.27301647000422,50741.294694000004 2025-10-05,01:09:50.000,278,11033068,-795,0,1759626589,15172.480957259999,162.3576060300038,50741.39251368 2025-10-05,01:09:51.000,278,11033175,-795,0,1759626590,15172.480957259999,162.31531125000038,50741.30866824001 2025-10-05,01:09:52.000,278,11033127,-795,0,1759626591,15172.447275709994,162.3928516800006,50741.32264248 2025-10-05,01:09:53.000,278,11033017,-795,0,1759626592,15172.51463880999,162.42104819999804,50741.30866824001 2025-10-05,01:09:54.000,278,11033037,-795,0,1759626593,15172.548320359994,162.37170429000253,50741.34360384 2025-10-05,01:09:55.000,278,11033162,-795,0,1759626594,15172.588738219994,162.39990080999996,50741.30168112 2025-10-05,01:09:56.000,278,11033074,-795,0,1759626595,15172.59547452999,162.3928516800006,50741.35757808001 2025-10-05,01:09:57.000,278,11033137,-795,0,1759626596,15172.588738219994,162.39990080999996,50741.3995008 2025-10-05,01:09:58.000,278,11033036,-795,0,1759626597,15172.67631024999,162.48449036999955,50741.413475040004 2025-10-05,01:09:59.000,278,11033219,-795,0,1759626598,15172.69651917999,162.4774412400002,50741.364565200005 2025-10-05,01:10:00.000,278,11033065,-795,0,1759626599,15172.65610131999,162.51268689000426,50741.364565200005 2025-10-05,01:10:01.000,278,11033242,-795,0,1759626600,15172.669573939995,162.53383428000234,50741.413475040004 2025-10-05,01:10:02.000,278,11033220,-795,0,1759626601,15172.73693703999,162.55498167000042,50741.42046216 2025-10-05,01:10:03.000,278,11033128,-795,0,1759626602,15172.74367335,162.52678515000298,50741.35757808001 2025-10-05,01:10:04.000,278,11033140,-795,0,1759626603,15172.730200729995,162.54793254000106,50741.3296296 2025-10-05,01:10:05.000,278,11033183,-795,0,1759626604,15172.71672810999,162.61137471000256,50741.37853944 2025-10-05,01:10:06.000,278,11033158,-795,0,1759626605,15172.750409659995,162.65366948999872,50741.45539776001 2025-10-05,01:10:07.000,278,11033231,-795,0,1759626606,15172.79756382999,162.62547297000128,50741.42744928001 2025-10-05,01:10:08.000,278,11033003,-795,0,1759626607,15172.750409659995,162.61842384000192,50741.38552656001 2025-10-05,01:10:09.000,278,11033191,-795,0,1759626608,15172.80430014,162.59727645000385,50741.37853944 2025-10-05,01:10:10.000,278,11033071,-795,0,1759626609,15172.79756382999,162.64662035999936,50741.469372 2025-10-05,01:10:11.000,278,11033257,-795,0,1759626610,15172.871663239996,162.5761290599985,50741.5392432 2025-10-05,01:10:12.000,278,11033016,-795,0,1759626611,15172.89860847999,162.65366948999872,50741.56020456 2025-10-05,01:10:13.000,278,11032997,-795,0,1759626612,15172.88513586,162.7382590499983,50741.483346240006 2025-10-05,01:10:14.000,278,11033107,-795,0,1759626613,15172.932290029996,162.65366948999872,50741.44841064 2025-10-05,01:10:15.000,278,11033144,-795,0,1759626614,15172.88513586,162.69596427000215,50741.5392432 2025-10-05,01:10:16.000,278,11033100,-795,0,1759626615,15172.86492693,162.74530817999766,50741.413475040004 2025-10-05,01:10:17.000,278,11033312,-795,0,1759626616,15172.891872169996,162.8017012199998,50741.56719168 2025-10-05,01:10:18.000,278,11033250,-795,0,1759626617,15172.88513586,162.67481688000407,50741.49033336 2025-10-05,01:10:19.000,278,11033143,-795,0,1759626618,15172.939026339991,162.68186601000343,50741.462384880004 2025-10-05,01:10:20.000,278,11033105,-795,0,1759626619,15172.932290029996,162.82989774000453,50741.55321744001 2025-10-05,01:10:21.000,278,11033251,-795,0,1759626620,15172.992916819996,162.8017012199998,50741.47635912001 2025-10-05,01:10:22.000,278,11033190,-795,0,1759626621,15173.019862059991,162.83694687000389,50741.42744928001 2025-10-05,01:10:23.000,278,11033114,-795,0,1759626622,15173.006389440001,162.86514339000132,50741.462384880004 2025-10-05,01:10:24.000,278,11033223,-795,0,1759626623,15173.013125749996,162.77350470000238,50741.483346240006 2025-10-05,01:10:25.000,278,11033007,-795,0,1759626624,15173.040070989991,162.8510451300026,50741.49732048 2025-10-05,01:10:26.000,278,11033154,-795,0,1759626625,15173.046807300001,162.8510451300026,50741.47635912001 2025-10-05,01:10:27.000,278,11033213,-795,0,1759626626,15173.060279919991,162.92858556000283,50741.6091144 2025-10-05,01:10:28.000,278,11033140,-795,0,1759626627,15173.087225160001,162.90038903999812,50741.483346240006 2025-10-05,01:10:29.000,278,11033208,-795,0,1759626628,15172.98618051,162.83694687000389,50741.49732048 2025-10-05,01:10:30.000,278,11033171,-795,0,1759626629,15172.979444199991,162.90743817000475,50741.49033336 2025-10-05,01:10:31.000,278,11033155,-795,0,1759626630,15173.013125749996,162.8862907799994,50741.55321744001 2025-10-05,01:10:32.000,278,11033016,-795,0,1759626631,15173.019862059991,162.92153643000347,50741.51828184 2025-10-05,01:10:33.000,278,11033259,-795,0,1759626632,15173.006389440001,162.89333990999876,50741.49033336 2025-10-05,01:10:34.000,278,11033116,-795,0,1759626633,15173.013125749996,162.87924165000004,50741.47635912001 2025-10-05,01:10:35.000,278,11033177,-795,0,1759626634,15172.972707889996,162.90038903999812,50741.581165920004 2025-10-05,01:10:36.000,278,11033160,-795,0,1759626635,15173.013125749996,162.92858556000283,50741.56020456 2025-10-05,01:10:37.000,278,11033046,-795,0,1759626636,15173.006389440001,162.82989774000453,50741.55321744001 2025-10-05,01:10:38.000,278,11033144,-795,0,1759626637,15172.992916819996,162.9356346900022,50741.62308864001 2025-10-05,01:10:39.000,278,11033096,-795,0,1759626638,15173.006389440001,162.9356346900022,50741.630075760004 2025-10-05,01:10:40.000,278,11033054,-595,0,1759626639,15173.067016230001,162.8862907799994,50741.581165920004 2025-10-05,01:10:41.000,278,11033130,-795,0,1759626640,15172.999653129991,162.90038903999812,50741.59514016001 2025-10-05,01:10:42.000,278,11033161,-795,0,1759626641,15173.046807300001,162.8510451300026,50741.630075760004 2025-10-05,01:10:43.000,278,11033105,-795,0,1759626642,15172.979444199991,162.94268382000155,50741.56020456 2025-10-05,01:10:44.000,278,11033164,-795,0,1759626643,15173.019862059991,162.87219252000068,50741.65802424 2025-10-05,01:10:45.000,278,11033177,-795,0,1759626644,15173.060279919991,162.87924165000004,50741.56719168 2025-10-05,01:10:46.000,278,11033192,-795,0,1759626645,15173.013125749996,162.80875034999917,50741.6091144 2025-10-05,01:10:47.000,278,11033224,-795,0,1759626646,15172.992916819996,162.8510451300026,50741.6789856 2025-10-05,01:10:48.000,278,11033068,-795,0,1759626647,15172.992916819996,162.76645557000302,50741.57417880001 2025-10-05,01:10:49.000,278,11033084,-795,0,1759626648,15172.979444199991,162.77350470000238,50741.602127280006 2025-10-05,01:10:50.000,278,11033135,-795,0,1759626649,15172.932290029996,162.7876029600011,50741.49033336 2025-10-05,01:10:51.000,278,11033222,-795,0,1759626650,15172.972707889996,162.7382590499983,50741.66501136 2025-10-05,01:10:52.000,278,11033202,-795,0,1759626651,15172.999653129991,162.7241607899996,50741.61610152 2025-10-05,01:10:53.000,278,11033185,-795,0,1759626652,15172.972707889996,162.82989774000453,50741.58815304 2025-10-05,01:10:54.000,278,11033204,-795,0,1759626653,15173.053543609996,162.74530817999766,50741.64405000001 2025-10-05,01:10:55.000,278,11033135,-795,0,1759626654,15173.067016230001,162.69596427000215,50741.63706288 2025-10-05,01:10:56.000,278,11033075,-755,0,1759626655,15173.080488849992,162.7030134000015,50741.56020456 2025-10-05,01:10:57.000,278,11033234,-795,0,1759626656,15173.019862059991,162.71006253000087,50741.59514016001 2025-10-05,01:10:58.000,278,11033079,-795,0,1759626657,15172.972707889996,162.73120991999895,50741.61610152 2025-10-05,01:10:59.000,278,11033051,-795,0,1759626658,15172.891872169996,162.7382590499983,50741.56719168 2025-10-05,01:11:00.000,278,11033138,-795,0,1759626659,15172.83798168999,162.64662035999936,50741.44841064 2025-10-05,01:11:01.000,278,11033131,-795,0,1759626660,15172.87839954999,162.61842384000192,50741.51828184 2025-10-05,01:11:02.000,278,11033149,-795,0,1759626661,15172.851454309995,162.65366948999872,50741.44142352 2025-10-05,01:11:03.000,278,11033206,-795,0,1759626662,15172.979444199991,162.62547297000128,50741.42046216 2025-10-05,01:11:04.000,278,11033174,-795,0,1759626663,15173.053543609996,162.6677677500047,50741.6091144 2025-10-05,01:11:05.000,278,11033355,-795,0,1759626664,15172.979444199991,162.71711166000023,50741.49033336 2025-10-05,01:11:06.000,278,11033098,-795,0,1759626665,15173.013125749996,162.71006253000087,50741.58815304 2025-10-05,01:11:07.000,278,11033017,-795,0,1759626666,15173.100697779992,162.7030134000015,50741.6091144 2025-10-05,01:11:08.000,278,11033303,-795,0,1759626667,15173.093961469996,162.69596427000215,50741.51828184 2025-10-05,01:11:09.000,278,11033112,-795,0,1759626668,15172.98618051,162.54793254000106,50741.602127280006 2025-10-05,01:11:10.000,278,11033056,-795,0,1759626669,15173.040070989991,162.63957123,50741.56719168 2025-10-05,01:11:11.000,278,11033050,-795,0,1759626670,15172.979444199991,162.61137471000256,50741.58815304 2025-10-05,01:11:12.000,278,11033134,-795,0,1759626671,15172.959235269991,162.61137471000256,50741.49732048 2025-10-05,01:11:13.000,278,11033199,-795,0,1759626672,15172.972707889996,162.61842384000192,50741.42046216 2025-10-05,01:11:14.000,278,11033236,-795,0,1759626673,15173.026598370001,162.64662035999936,50741.45539776001 2025-10-05,01:11:15.000,278,11033152,-795,0,1759626674,15173.046807300001,162.7030134000015,50741.483346240006 2025-10-05,01:11:16.000,278,11033126,-795,0,1759626675,15173.019862059991,162.6889151400028,50741.42046216 2025-10-05,01:11:17.000,278,11033119,-795,0,1759626676,15173.040070989991,162.63252210000064,50741.42744928001 2025-10-05,01:11:18.000,278,11033148,-795,0,1759626677,15172.999653129991,162.77350470000238,50741.38552656001 2025-10-05,01:11:19.000,278,11033169,-795,0,1759626678,15173.067016230001,162.67481688000407,50741.51129472 2025-10-05,01:11:20.000,278,11033167,-755,0,1759626679,15172.90534479,162.69596427000215,50741.56719168 2025-10-05,01:11:21.000,278,11033068,-795,0,1759626680,15172.959235269991,162.68186601000343,50741.49732048 2025-10-05,01:11:22.000,278,11033125,-795,0,1759626681,15172.89860847999,162.68186601000343,50741.3995008 2025-10-05,01:11:23.000,278,11033069,-795,0,1759626682,15172.87839954999,162.61842384000192,50741.37853944 2025-10-05,01:11:24.000,278,11033149,-795,0,1759626683,15172.891872169996,162.5761290599985,50741.37155232 2025-10-05,01:11:25.000,278,11033074,-795,0,1759626684,15172.90534479,162.67481688000407,50741.42046216 2025-10-05,01:11:26.000,278,11033114,-795,0,1759626685,15172.89860847999,162.68186601000343,50741.462384880004 2025-10-05,01:11:27.000,278,11033172,-795,0,1759626686,15172.83798168999,162.71711166000023,50741.434436400006 2025-10-05,01:11:28.000,278,11033198,-795,0,1759626687,15172.85819061999,162.63957123,50741.34360384 2025-10-05,01:11:29.000,278,11033223,-795,0,1759626688,15172.851454309995,162.77350470000238,50741.49033336 2025-10-05,01:11:30.000,278,11033063,-795,0,1759626689,15172.871663239996,162.78055383000174,50741.483346240006 2025-10-05,01:11:31.000,278,11033256,-795,0,1759626690,15172.912081099996,162.82989774000453,50741.469372 2025-10-05,01:11:32.000,278,11033094,-795,0,1759626691,15172.91881740999,162.80875034999917,50741.50430760001 2025-10-05,01:11:33.000,278,11033138,-795,0,1759626692,15172.939026339991,162.85809426000196,50741.483346240006 2025-10-05,01:11:34.000,278,11033225,-795,0,1759626693,15172.94576265,162.9497329500009,50741.45539776001 2025-10-05,01:11:35.000,278,11033196,-795,0,1759626694,15172.91881740999,162.8862907799994,50741.44142352 2025-10-05,01:11:36.000,278,11033019,-795,0,1759626695,15172.932290029996,162.87924165000004,50741.40648792001 2025-10-05,01:11:37.000,278,11033109,-795,0,1759626696,15172.87839954999,162.95678208000027,50741.462384880004 2025-10-05,01:11:38.000,278,11033196,-795,0,1759626697,15172.844718,163.02022425000177,50741.462384880004 2025-10-05,01:11:39.000,278,11033121,-795,0,1759626698,15172.790827519995,162.95678208000027,50741.47635912001 2025-10-05,01:11:40.000,278,11033224,-795,0,1759626699,15172.811036449995,163.11891207000008,50741.469372 2025-10-05,01:11:41.000,278,11033178,-795,0,1759626700,15172.81777275999,162.9990768600037,50741.52526896001 2025-10-05,01:11:42.000,278,11033195,-795,0,1759626701,15172.78409121,162.9849785999977,50741.44142352 2025-10-05,01:11:43.000,278,11033167,-795,0,1759626702,15172.88513586,163.04137163999985,50741.50430760001 2025-10-05,01:11:44.000,278,11033073,-795,0,1759626703,15173.019862059991,163.1471085900048,50741.51129472 2025-10-05,01:11:45.000,278,11033118,-795,0,1759626704,15173.107434090001,163.21055075999902,50741.56020456 2025-10-05,01:11:46.000,278,11033243,-795,0,1759626705,15173.107434090001,163.1823542400016,50741.67199848001 2025-10-05,01:11:47.000,278,11033145,-795,0,1759626706,15173.168060880002,163.21055075999902,50741.651037120006 2025-10-05,01:11:48.000,278,11033254,-795,0,1759626707,15173.201742429992,163.32333684000332,50741.73488256 2025-10-05,01:11:49.000,278,11033164,-795,0,1759626708,15173.215215049997,163.2810420599999,50741.7139212 2025-10-05,01:11:50.000,278,11033054,-795,0,1759626709,15173.181533499992,163.3092385800046,50741.56719168 2025-10-05,01:11:51.000,278,11033121,-795,0,1759626710,15173.275841839997,163.31628771000396,50741.70693408 2025-10-05,01:11:52.000,278,11033141,-795,0,1759626711,15173.235423979997,163.37268074999884,50741.73488256 2025-10-05,01:11:53.000,278,11033148,-795,0,1759626712,15173.329732320002,163.40087727000355,50741.88161208 2025-10-05,01:11:54.000,278,11033051,-795,0,1759626713,15173.336468629997,163.3938281400042,50741.83968936001 2025-10-05,01:11:55.000,278,11033062,-795,0,1759626714,15173.329732320002,163.45727030999842,50741.80475376 2025-10-05,01:11:56.000,278,11033201,-795,0,1759626715,15173.343204939993,163.3938281400042,50741.7837924 2025-10-05,01:11:57.000,278,11033185,-795,0,1759626716,15173.403831729993,163.41497553000227,50741.75584392 2025-10-05,01:11:58.000,278,11033174,-795,0,1759626717,15173.424040659993,163.54890900000464,50741.81174088001 2025-10-05,01:11:59.000,278,11033046,-795,0,1759626718,15173.376886489998,163.541859869998,50741.88161208 2025-10-05,01:12:00.000,278,11033178,-755,0,1759626719,15173.376886489998,163.53481073999865,50741.82571512 2025-10-05,01:12:01.000,278,11033013,-795,0,1759626720,15173.343204939993,163.54890900000464,50741.769818160006 2025-10-05,01:12:02.000,278,11033144,-635,0,1759626721,15173.383622799993,163.555958130004,50741.83968936001 2025-10-05,01:12:03.000,278,11033134,-795,0,1759626722,15173.309523390002,163.5066142200012,50741.9235348 2025-10-05,01:12:04.000,278,11033097,-795,0,1759626723,15173.316259699997,163.5277616099993,50741.8536636 2025-10-05,01:12:05.000,278,11033067,-795,0,1759626724,15173.269105530002,163.5277616099993,50741.83968936001 2025-10-05,01:12:06.000,278,11033054,-715,0,1759626725,15173.282578149992,163.4925159600025,50741.797766640004 2025-10-05,01:12:07.000,278,11033060,-795,0,1759626726,15173.343204939993,163.53481073999865,50741.76283104001 2025-10-05,01:12:08.000,278,11033130,-795,0,1759626727,15173.269105530002,163.53481073999865,50741.86065072001 2025-10-05,01:12:09.000,278,11033012,-795,0,1759626728,15173.296050769997,163.59825291000016,50741.77680528 2025-10-05,01:12:10.000,278,11033153,-795,0,1759626729,15173.309523390002,163.59825291000016,50741.77680528 2025-10-05,01:12:11.000,278,11033135,-795,0,1759626730,15173.296050769997,163.51366335000057,50741.81174088001 2025-10-05,01:12:12.000,278,11033131,-795,0,1759626731,15173.309523390002,163.57710552000208,50741.73488256 2025-10-05,01:12:13.000,278,11033168,-795,0,1759626732,15173.329732320002,163.63349856000423,50741.90257344 2025-10-05,01:12:14.000,278,11033216,-795,0,1759626733,15173.336468629997,163.6405476900036,50741.86065072001 2025-10-05,01:12:15.000,278,11033150,-795,0,1759626734,15173.316259699997,163.6405476900036,50741.87462496 2025-10-05,01:12:16.000,278,11033081,-795,0,1759626735,15173.322996009992,163.541859869998,50741.83270224 2025-10-05,01:12:17.000,278,11033114,-795,0,1759626736,15173.343204939993,163.67579334000038,50741.88161208 2025-10-05,01:12:18.000,278,11033200,-795,0,1759626737,15173.383622799993,163.67579334000038,50741.86065072001 2025-10-05,01:12:19.000,278,11033168,-795,0,1759626738,15173.410568040003,163.7180881200038,50741.87462496 2025-10-05,01:12:20.000,278,11033058,-795,0,1759626739,15173.376886489998,163.64759682000295,50741.93052192001 2025-10-05,01:12:21.000,278,11033034,-795,0,1759626740,15173.410568040003,163.6546459500023,50741.867637840005 2025-10-05,01:12:22.000,278,11033155,-795,0,1759626741,15173.403831729993,163.61235116999887,50741.94449616 2025-10-05,01:12:23.000,278,11033108,-795,0,1759626742,15173.383622799993,163.64759682000295,50741.88161208 2025-10-05,01:12:24.000,278,11033131,-795,0,1759626743,15173.329732320002,163.67579334000038,50741.95148328 2025-10-05,01:12:25.000,278,11032966,-795,0,1759626744,15173.343204939993,163.66169508000166,50742.02834160001 2025-10-05,01:12:26.000,278,11033201,-795,0,1759626745,15173.417304349998,163.76038289999997,50741.9235348 2025-10-05,01:12:27.000,278,11033135,-795,0,1759626746,15173.417304349998,163.78857942000468,50741.867637840005 2025-10-05,01:12:28.000,278,11033282,-795,0,1759626747,15173.424040659993,163.80972681000276,50741.89558632 2025-10-05,01:12:29.000,278,11033082,-795,0,1759626748,15173.471194829988,163.85907071999827,50742.04231584 2025-10-05,01:12:30.000,278,11032991,-795,0,1759626749,15173.397095419998,163.80972681000276,50741.97244464 2025-10-05,01:12:31.000,278,11033141,-795,0,1759626750,15173.444249589993,163.90841463000106,50742.01436736 2025-10-05,01:12:32.000,278,11033161,-795,0,1759626751,15173.471194829988,163.9507094100045,50742.01436736 2025-10-05,01:12:33.000,278,11033173,-795,0,1759626752,15173.410568040003,163.9013655000017,50742.01436736 2025-10-05,01:12:34.000,278,11033126,-795,0,1759626753,15173.356677559997,163.9859550600013,50741.97244464 2025-10-05,01:12:35.000,278,11033086,-795,0,1759626754,15173.282578149992,163.97185680000257,50741.993406 2025-10-05,01:12:36.000,278,11033023,-795,0,1759626755,15173.343204939993,164.01415157999872,50741.937509040006 2025-10-05,01:12:37.000,278,11033125,-795,0,1759626756,15173.322996009992,164.1128394000043,50741.9235348 2025-10-05,01:12:38.000,278,11033163,-795,0,1759626757,15173.289314460002,164.10579026999767,50741.87462496 2025-10-05,01:12:39.000,278,11033248,-795,0,1759626758,15173.302787079992,164.06349549000151,50741.94449616 2025-10-05,01:12:40.000,278,11033131,-795,0,1759626759,15173.269105530002,164.13398679000238,50741.93052192001 2025-10-05,01:12:41.000,278,11033129,-795,0,1759626760,15173.248896600002,164.14103592000174,50741.90257344 2025-10-05,01:12:42.000,278,11033107,-795,0,1759626761,15173.242160289992,164.1833306999979,50741.965457520004 2025-10-05,01:12:43.000,278,11033157,-795,0,1759626762,15173.201742429992,164.31726417000027,50742.01436736 2025-10-05,01:12:44.000,278,11033246,-795,0,1759626763,15173.181533499992,164.15513418000046,50742.04930296 2025-10-05,01:12:45.000,278,11033017,-795,0,1759626764,15173.093961469996,164.25382199999876,50741.95148328 2025-10-05,01:12:46.000,278,11033171,-795,0,1759626765,15173.147851950001,164.3454606899977,50742.02834160001 2025-10-05,01:12:47.000,278,11033302,-795,0,1759626766,15173.087225160001,164.38775547000114,50741.867637840005 2025-10-05,01:12:48.000,278,11033167,-795,0,1759626767,15172.992916819996,164.3102150400009,50741.93052192001 2025-10-05,01:12:49.000,278,11032927,-795,0,1759626768,15172.98618051,164.41595198999858,50742.00039312 2025-10-05,01:12:50.000,278,11033278,-795,0,1759626769,15172.844718,164.3948046000005,50741.965457520004 2025-10-05,01:12:51.000,278,11033131,-795,0,1759626770,15172.86492693,164.43709938000393,50741.97244464 2025-10-05,01:12:52.000,278,11033150,-795,0,1759626771,15172.831245379995,164.47234503000072,50741.90257344 2025-10-05,01:12:53.000,278,11033144,-795,0,1759626772,15172.79756382999,164.50054154999816,50741.97244464 2025-10-05,01:12:54.000,278,11033115,-795,0,1759626773,15172.72346442,164.54988546000095,50741.95847040001 2025-10-05,01:12:55.000,278,11033163,-795,0,1759626774,15172.75714596999,164.59922937000374,50741.867637840005 2025-10-05,01:12:56.000,278,11033119,-795,0,1759626775,15172.629156079995,164.7049663200014,50741.965457520004 2025-10-05,01:12:57.000,278,11033123,-795,0,1759626776,15172.629156079995,164.6556224099986,50741.93052192001 2025-10-05,01:12:58.000,278,11033161,-795,0,1759626777,15172.53484773999,164.71201545000076,50741.97943176001 2025-10-05,01:12:59.000,278,11033029,-795,0,1759626778,15172.433803089989,164.6697206700046,50741.89558632 2025-10-05,01:13:00.000,278,11033088,-795,0,1759626779,15172.292340579988,164.74726110000483,50741.88161208 2025-10-05,01:13:01.000,278,11033130,-795,0,1759626780,15172.285604269993,164.74726110000483,50741.84667648 2025-10-05,01:13:02.000,278,11033162,-795,0,1759626781,15172.231713789988,164.86709631000122,50741.93052192001 2025-10-05,01:13:03.000,278,11033189,-795,0,1759626782,15172.211504859988,164.83185066000442,50741.965457520004 2025-10-05,01:13:04.000,278,11033129,-795,0,1759626783,15172.130669140002,164.86004718000186,50741.86065072001 2025-10-05,01:13:05.000,278,11033187,-795,0,1759626784,15172.110460210002,164.8882436999993,50741.86065072001 2025-10-05,01:13:06.000,278,11033201,-795,0,1759626785,15172.016151869997,164.99398065000423,50741.88859920001 2025-10-05,01:13:07.000,278,11033129,-795,0,1759626786,15172.016151869997,165.07857021000382,50741.9235348 2025-10-05,01:13:08.000,278,11033216,-795,0,1759626787,15172.002679249992,165.12086498999997,50741.90956056001 2025-10-05,01:13:09.000,278,11033192,-795,0,1759626788,15171.948788770002,165.21250367999892,50741.95847040001 2025-10-05,01:13:10.000,278,11033002,-795,0,1759626789,15171.881425669992,165.25479846000235,50741.9235348 2025-10-05,01:13:11.000,278,11033008,-795,0,1759626790,15171.834271499996,165.26889672000107,50741.90956056001 2025-10-05,01:13:12.000,278,11033148,-795,0,1759626791,15171.800589949991,165.25479846000235,50741.89558632 2025-10-05,01:13:13.000,278,11033073,-795,0,1759626792,15171.739963159991,165.33938802000193,50741.965457520004 2025-10-05,01:13:14.000,278,11033093,-795,0,1759626793,15171.74669947,165.36053541,50741.89558632 2025-10-05,01:13:15.000,278,11033095,-795,0,1759626794,15171.70628161,165.41692845000216,50742.035328720005 2025-10-05,01:13:16.000,278,11033206,-795,0,1759626795,15171.64565482,165.45922322999832,50741.95847040001 2025-10-05,01:13:17.000,278,11033122,-795,0,1759626796,15171.611973269995,165.4098793200028,50741.867637840005 2025-10-05,01:13:18.000,278,11033097,-795,0,1759626797,15171.652391129996,165.43807584000024,50741.94449616 2025-10-05,01:13:19.000,278,11033296,-795,0,1759626798,15171.57829171999,165.5579110500039,50741.97244464 2025-10-05,01:13:20.000,278,11033063,-795,0,1759626799,15171.58502803,165.5931567000007,50741.88859920001 2025-10-05,01:13:21.000,278,11033128,-795,0,1759626800,15171.49745599999,165.61430408999877,50741.965457520004 2025-10-05,01:13:22.000,278,11033170,-795,0,1759626801,15171.48398338,165.63545148000412,50741.986418880006 2025-10-05,01:13:23.000,278,11033110,-795,0,1759626802,15171.51766492999,165.6072549599994,50741.986418880006 2025-10-05,01:13:24.000,278,11033097,-795,0,1759626803,15171.571555409995,165.67069713000092,50741.88859920001 2025-10-05,01:13:25.000,278,11033161,-795,0,1759626804,15171.46377445,165.691844519999,50741.93052192001 2025-10-05,01:13:26.000,278,11033214,-795,0,1759626805,15171.43682920999,165.68479538999964,50741.94449616 2025-10-05,01:13:27.000,278,11033141,-795,0,1759626806,15171.41662027999,165.69889364999835,50741.993406 2025-10-05,01:13:28.000,278,11033232,-795,0,1759626807,15171.551346479995,165.7059427799977,50742.01436736 2025-10-05,01:13:29.000,278,11033042,-795,0,1759626808,15171.551346479995,165.73413930000243,50742.01436736 2025-10-05,01:13:30.000,278,11033204,-795,0,1759626809,15171.510928619995,165.74118843000178,50742.04930296 2025-10-05,01:13:31.000,278,11033226,-795,0,1759626810,15171.62544589,165.79053234000457,50742.09821280001 2025-10-05,01:13:32.000,278,11033118,-795,0,1759626811,15171.64565482,165.818728860002,50742.11218704 2025-10-05,01:13:33.000,278,11033121,-795,0,1759626812,15171.68607268,165.7552866900005,50742.18904536 2025-10-05,01:13:34.000,278,11033156,-795,0,1759626813,15171.67933636999,165.7552866900005,50742.09821280001 2025-10-05,01:13:35.000,278,11033152,-795,0,1759626814,15171.64565482,165.86102363999817,50742.14712264001 2025-10-05,01:13:36.000,278,11033200,-795,0,1759626815,15171.67933636999,165.74118843000178,50742.203019600005 2025-10-05,01:13:37.000,278,11033181,-795,0,1759626816,15171.69954529999,165.83282712000073,50742.11218704 2025-10-05,01:13:38.000,278,11033113,-795,0,1759626817,15171.672600059996,165.76233581999986,50742.14712264001 2025-10-05,01:13:39.000,278,11033219,-795,0,1759626818,15171.70628161,165.83282712000073,50742.18205824 2025-10-05,01:13:40.000,278,11033122,-795,0,1759626819,15171.672600059996,165.81167973000265,50742.04930296 2025-10-05,01:13:41.000,278,11033160,-795,0,1759626820,15171.719754229991,165.79053234000457,50742.11218704 2025-10-05,01:13:42.000,278,11033178,-795,0,1759626821,15171.72649054,165.79758147000393,50742.105199920006 2025-10-05,01:13:43.000,278,11033117,-795,0,1759626822,15171.760172089991,165.86102363999817,50742.11218704 2025-10-05,01:13:44.000,278,11033088,-795,0,1759626823,15171.739963159991,165.7552866900005,50742.0632772 2025-10-05,01:13:45.000,278,11033163,-795,0,1759626824,15171.66586375,165.818728860002,50742.133148400004 2025-10-05,01:13:46.000,278,11033135,-795,0,1759626825,15171.7669084,165.76938494999922,50742.12616128001 2025-10-05,01:13:47.000,278,11033151,-795,0,1759626826,15171.773644709996,165.79053234000457,50742.11218704 2025-10-05,01:13:48.000,278,11033068,-795,0,1759626827,15171.780381019991,165.76938494999922,50742.154109760006 2025-10-05,01:13:49.000,278,11033105,-795,0,1759626828,15171.753435779996,165.8046306000033,50742.04231584 2025-10-05,01:13:50.000,278,11033090,-795,0,1759626829,15171.834271499996,165.72709017000307,50742.09821280001 2025-10-05,01:13:51.000,278,11033173,-795,0,1759626830,15171.935316149997,165.78348320999794,50742.11917416 2025-10-05,01:13:52.000,278,11033144,-795,0,1759626831,15171.861216739992,165.72709017000307,50742.14013552 2025-10-05,01:13:53.000,278,11033167,-795,0,1759626832,15171.921843529992,165.74823756000114,50742.11917416 2025-10-05,01:13:54.000,278,11033109,-795,0,1759626833,15171.921843529992,165.74823756000114,50742.05629008001 2025-10-05,01:13:55.000,278,11033149,-795,0,1759626834,15171.921843529992,165.71299191000435,50742.133148400004 2025-10-05,01:13:56.000,278,11033188,-795,0,1759626835,15172.022888179992,165.73413930000243,50742.18205824 2025-10-05,01:13:57.000,278,11033006,-795,0,1759626836,15172.070042350002,165.64250061000348,50742.084238560004 2025-10-05,01:13:58.000,278,11033169,-795,0,1759626837,15172.056569729997,165.64954974000284,50742.133148400004 2025-10-05,01:13:59.000,278,11033201,-795,0,1759626838,15172.083514969992,165.62840235000476,50742.133148400004 2025-10-05,01:14:00.000,278,11033218,-795,0,1759626839,15172.157614379998,165.64954974000284,50742.084238560004 2025-10-05,01:14:01.000,278,11033040,-795,0,1759626840,15172.204768549993,165.64250061000348,50742.11218704 2025-10-05,01:14:02.000,278,11033219,-795,0,1759626841,15172.238450099998,165.62135321999813,50742.14013552 2025-10-05,01:14:03.000,278,11033032,-795,0,1759626842,15172.332758439989,165.63545148000412,50742.084238560004 2025-10-05,01:14:04.000,278,11033222,-795,0,1759626843,15172.420330469999,165.55086192000454,50742.12616128001 2025-10-05,01:14:05.000,278,11033066,-795,0,1759626844,15172.427066779994,165.52971452999918,50742.12616128001 2025-10-05,01:14:06.000,278,11033202,-795,0,1759626845,15172.47422094999,165.46627235999767,50742.0632772 2025-10-05,01:14:07.000,278,11033182,-795,0,1759626846,15172.53484773999,165.48037062000367,50742.07026432 2025-10-05,01:14:08.000,278,11033096,-795,0,1759626847,15172.541584049999,165.42397758000152,50742.2379552 2025-10-05,01:14:09.000,278,11033044,-795,0,1759626848,15172.588738219994,165.42397758000152,50742.154109760006 2025-10-05,01:14:10.000,278,11033193,-795,0,1759626849,15172.608947149994,165.3816827999981,50742.105199920006 2025-10-05,01:14:11.000,278,11033050,-795,0,1759626850,15172.63589238999,165.32528976000322,50742.09821280001 2025-10-05,01:14:12.000,278,11033130,-795,0,1759626851,15172.588738219994,165.33233889000257,50742.11917416 2025-10-05,01:14:13.000,278,11033132,-795,0,1759626852,15172.47422094999,165.23365107000427,50742.07026432 2025-10-05,01:14:14.000,278,11033223,-795,0,1759626853,15172.487693569994,165.15611064000404,50741.89558632 2025-10-05,01:14:15.000,278,11033131,-795,0,1759626854,15172.460748329999,165.1631597700034,50741.916547680004 2025-10-05,01:14:16.000,278,11033060,-795,0,1759626855,15172.460748329999,165.19135629000084,50741.9235348 2025-10-05,01:14:17.000,278,11033179,-795,0,1759626856,15172.487693569994,165.17020890000276,50741.83270224 2025-10-05,01:14:18.000,278,11033194,-795,0,1759626857,15172.51463880999,165.14201237999805,50741.82571512 2025-10-05,01:14:19.000,278,11033184,-795,0,1759626858,15172.608947149994,165.18430716000148,50741.86065072001 2025-10-05,01:14:20.000,278,11033215,-795,0,1759626859,15172.65610131999,165.21955280999828,50741.82571512 2025-10-05,01:14:21.000,278,11033165,-795,0,1759626860,15172.790827519995,165.21955280999828,50741.95847040001 2025-10-05,01:14:22.000,278,11033145,-795,0,1759626861,15172.912081099996,165.2266019400049,50742.00039312 2025-10-05,01:14:23.000,278,11033132,-795,0,1759626862,15172.891872169996,165.23365107000427,50742.02834160001 2025-10-05,01:14:24.000,278,11033201,-795,0,1759626863,15172.85819061999,165.27594585000043,50742.02834160001 2025-10-05,01:14:25.000,278,11033089,-795,0,1759626864,15172.952498959996,165.2266019400049,50742.02834160001 2025-10-05,01:14:26.000,278,11033169,-795,0,1759626865,15173.006389440001,165.247749330003,50742.14013552 2025-10-05,01:14:27.000,278,11033149,-795,0,1759626866,15173.040070989991,165.21955280999828,50742.12616128001 2025-10-05,01:14:28.000,278,11033159,-795,0,1759626867,15173.060279919991,165.23365107000427,50742.035328720005 2025-10-05,01:14:29.000,278,11033100,-795,0,1759626868,15173.046807300001,165.21250367999892,50742.0632772 2025-10-05,01:14:30.000,278,11033160,-795,0,1759626869,15173.093961469996,165.1984054200002,50741.937509040006 2025-10-05,01:14:31.000,278,11033202,-795,0,1759626870,15173.053543609996,165.12791411999933,50742.09122568 2025-10-05,01:14:32.000,278,11033108,-795,0,1759626871,15173.060279919991,165.1138158600006,50742.12616128001 2025-10-05,01:14:33.000,278,11033160,-795,0,1759626872,15173.006389440001,165.08561934000318,50742.154109760006 2025-10-05,01:14:34.000,278,11033174,-795,0,1759626873,15173.060279919991,165.0503736899991,50742.09821280001 2025-10-05,01:14:35.000,278,11033064,-795,0,1759626874,15173.114170399997,165.0362754300004,50742.154109760006 2025-10-05,01:14:36.000,278,11033161,-795,0,1759626875,15173.053543609996,165.0010297800036,50742.04930296 2025-10-05,01:14:37.000,278,11033135,-795,0,1759626876,15173.040070989991,164.97988238999824,50742.09821280001 2025-10-05,01:14:38.000,278,11033154,-795,0,1759626877,15173.093961469996,164.9516858700008,50741.95148328 2025-10-05,01:14:39.000,278,11033133,-795,0,1759626878,15173.120906709992,164.95873500000016,50742.04930296 2025-10-05,01:14:40.000,278,11033165,-795,0,1759626879,15173.093961469996,164.84594892000314,50742.00738024001 2025-10-05,01:14:41.000,278,11033094,-795,0,1759626880,15173.147851950001,164.86709631000122,50741.97943176001 2025-10-05,01:14:42.000,278,11033107,-795,0,1759626881,15173.114170399997,164.8036541399997,50741.986418880006 2025-10-05,01:14:43.000,278,11033140,-795,0,1759626882,15173.080488849992,164.7543102300042,50741.97244464 2025-10-05,01:14:44.000,278,11033277,-795,0,1759626883,15173.114170399997,164.7684084900029,50742.02135448 2025-10-05,01:14:45.000,278,11033114,-795,0,1759626884,15173.093961469996,164.66267153999797,50742.05629008001 2025-10-05,01:14:46.000,278,11033096,-795,0,1759626885,15173.134379329997,164.64857327999925,50741.95148328 2025-10-05,01:14:47.000,278,11033179,-795,0,1759626886,15173.161324569992,164.66267153999797,50741.9235348 2025-10-05,01:14:48.000,278,11033108,-795,0,1759626887,15173.181533499992,164.69791719000204,50741.993406 2025-10-05,01:14:49.000,278,11033097,-795,0,1759626888,15173.188269810002,164.63447502000054,50741.9235348 2025-10-05,01:14:50.000,278,11033148,-795,0,1759626889,15173.161324569992,164.61332763000246,50741.993406 2025-10-05,01:14:51.000,278,11033129,-795,0,1759626890,15173.221951359992,164.62037676000182,50741.93052192001 2025-10-05,01:14:52.000,278,11033181,-795,0,1759626891,15173.289314460002,164.6415241499999,50742.04231584 2025-10-05,01:14:53.000,278,11033108,-795,0,1759626892,15173.242160289992,164.68381893000333,50741.97244464 2025-10-05,01:14:54.000,278,11033040,-795,0,1759626893,15173.302787079992,164.59218024000438,50742.04930296 2025-10-05,01:14:55.000,278,11033163,-795,0,1759626894,15173.215215049997,164.59218024000438,50742.04930296 2025-10-05,01:14:56.000,278,11033093,-795,0,1759626895,15173.235423979997,164.58513110999775,50741.993406 2025-10-05,01:14:57.000,278,11033206,-795,0,1759626896,15173.215215049997,164.61332763000246,50741.965457520004 2025-10-05,01:14:58.000,278,11033169,-795,0,1759626897,15173.221951359992,164.5780819799984,50742.035328720005 2025-10-05,01:14:59.000,278,11033161,-795,0,1759626898,15173.093961469996,164.6062785000031,50742.04930296 2025-10-05,01:15:00.000,278,11033177,-795,0,1759626899,15173.120906709992,164.62742589000118,50741.90257344 2025-10-05,01:15:01.000,278,11033210,-795,0,1759626900,15173.107434090001,164.53578720000223,50742.07026432 2025-10-05,01:15:02.000,278,11033157,-795,0,1759626901,15173.073752539996,164.53578720000223,50742.02135448 2025-10-05,01:15:03.000,278,11033155,-795,0,1759626902,15173.040070989991,164.59922937000374,50742.07026432 2025-10-05,01:15:04.000,278,11033102,-795,0,1759626903,15173.026598370001,164.5780819799984,50742.19603248001 2025-10-05,01:15:05.000,278,11033193,-795,0,1759626904,15172.98618051,164.48644328999944,50742.12616128001 2025-10-05,01:15:06.000,278,11033122,-795,0,1759626905,15172.979444199991,164.4934924199988,50742.23096808 2025-10-05,01:15:07.000,278,11033187,-795,0,1759626906,15173.026598370001,164.50054154999816,50742.07725144001 2025-10-05,01:15:08.000,278,11033149,-795,0,1759626907,15172.992916819996,164.45119764000265,50742.28686504 2025-10-05,01:15:09.000,278,11033190,-795,0,1759626908,15172.972707889996,164.51463981000416,50742.22398096001 2025-10-05,01:15:10.000,278,11033249,-795,0,1759626909,15173.013125749996,164.45119764000265,50742.12616128001 2025-10-05,01:15:11.000,278,11033247,-795,0,1759626910,15173.019862059991,164.47234503000072,50742.14013552 2025-10-05,01:15:12.000,278,11033114,-795,0,1759626911,15173.026598370001,164.43005025000457,50742.21699384 2025-10-05,01:15:13.000,278,11033180,-795,0,1759626912,15173.046807300001,164.47234503000072,50742.28686504 2025-10-05,01:15:14.000,278,11033214,-795,0,1759626913,15173.073752539996,164.37365721000242,50742.26590368001 2025-10-05,01:15:15.000,278,11033304,-795,0,1759626914,15173.141115639992,164.3948046000005,50742.272890800006 2025-10-05,01:15:16.000,278,11033227,-795,0,1759626915,15173.147851950001,164.33841155999835,50742.24494232001 2025-10-05,01:15:17.000,278,11033152,-795,0,1759626916,15173.120906709992,164.35250982000434,50742.23096808 2025-10-05,01:15:18.000,278,11033218,-795,0,1759626917,15173.195006119997,164.26792026000476,50742.25891656 2025-10-05,01:15:19.000,278,11033085,-795,0,1759626918,15173.221951359992,164.2961167800022,50742.168084 2025-10-05,01:15:20.000,278,11033090,-795,0,1759626919,15173.215215049997,164.22562548000133,50742.11917416 2025-10-05,01:15:21.000,278,11033171,-795,0,1759626920,15173.329732320002,164.16218330999982,50742.11218704 2025-10-05,01:15:22.000,278,11033197,-795,0,1759626921,15173.329732320002,164.19037983000453,50742.300839280004 2025-10-05,01:15:23.000,278,11033138,-795,0,1759626922,15173.356677559997,164.23267461000069,50742.27987792 2025-10-05,01:15:24.000,278,11033037,-795,0,1759626923,15173.397095419998,164.20447809000325,50742.21699384 2025-10-05,01:15:25.000,278,11033184,-795,0,1759626924,15173.370150180002,164.15513418000046,50742.168084 2025-10-05,01:15:26.000,278,11033145,-795,0,1759626925,15173.498140069998,164.2115272200026,50742.19603248001 2025-10-05,01:15:27.000,278,11033172,-795,0,1759626926,15173.471194829988,164.2115272200026,50742.24494232001 2025-10-05,01:15:28.000,278,11033186,-795,0,1759626927,15173.525085309993,164.20447809000325,50742.168084 2025-10-05,01:15:29.000,278,11033107,-795,0,1759626928,15173.525085309993,164.25382199999876,50742.154109760006 2025-10-05,01:15:30.000,278,11033103,-795,0,1759626929,15173.572239479989,164.22562548000133,50742.14013552 2025-10-05,01:15:31.000,278,11033096,-795,0,1759626930,15173.578975789998,164.22562548000133,50742.11917416 2025-10-05,01:15:32.000,278,11033165,-795,0,1759626931,15173.592448409989,164.27496939000412,50742.14712264001 2025-10-05,01:15:33.000,278,11033224,-795,0,1759626932,15173.680020439999,164.2115272200026,50742.17507112001 2025-10-05,01:15:34.000,278,11033079,-795,0,1759626933,15173.680020439999,164.21857635000197,50742.084238560004 2025-10-05,01:15:35.000,278,11033097,-795,0,1759626934,15173.673284129989,164.32431329999963,50742.18205824 2025-10-05,01:15:36.000,278,11033234,-795,0,1759626935,15173.706965679994,164.2467728699994,50742.16109688 2025-10-05,01:15:37.000,278,11033184,-795,0,1759626936,15173.686756749994,164.28201852000348,50742.07026432 2025-10-05,01:15:38.000,278,11033088,-795,0,1759626937,15173.747383539994,164.28201852000348,50742.18904536 2025-10-05,01:15:39.000,278,11033103,-795,0,1759626938,15173.78106509,164.2961167800022,50742.17507112001 2025-10-05,01:15:40.000,278,11033122,-795,0,1759626939,15173.73391091999,164.28201852000348,50742.22398096001 2025-10-05,01:15:41.000,278,11033159,-795,0,1759626940,15173.740647229999,164.32431329999963,50742.251929440004 2025-10-05,01:15:42.000,278,11033133,-795,0,1759626941,15173.77432877999,164.28201852000348,50742.26590368001 2025-10-05,01:15:43.000,278,11033070,-795,0,1759626942,15173.740647229999,164.2467728699994,50742.154109760006 2025-10-05,01:15:44.000,278,11033120,-795,0,1759626943,15173.76085616,164.32431329999963,50742.154109760006 2025-10-05,01:15:45.000,278,11033126,-795,0,1759626944,15173.720438299999,164.2467728699994,50742.203019600005 2025-10-05,01:15:46.000,278,11033157,-795,0,1759626945,15173.740647229999,164.23267461000069,50742.29385216001 2025-10-05,01:15:47.000,278,11033114,-795,0,1759626946,15173.720438299999,164.2115272200026,50742.300839280004 2025-10-05,01:15:48.000,278,11033135,-795,0,1759626947,15173.700229369999,164.27496939000412,50742.25891656 2025-10-05,01:15:49.000,278,11033108,-795,0,1759626948,15173.727174609994,164.2115272200026,50742.31481352001 2025-10-05,01:15:50.000,278,11033134,-795,0,1759626949,15173.740647229999,164.2467728699994,50742.251929440004 2025-10-05,01:15:51.000,278,11033171,-795,0,1759626950,15173.787801399994,164.23267461000069,50742.29385216001 2025-10-05,01:15:52.000,278,11033113,-795,0,1759626951,15173.82148295,164.20447809000325,50742.34276200001 2025-10-05,01:15:53.000,278,11033103,-795,0,1759626952,15173.82148295,164.2961167800022,50742.38468472 2025-10-05,01:15:54.000,278,11033125,-795,0,1759626953,15173.91579128999,164.2115272200026,50742.39865896 2025-10-05,01:15:55.000,278,11033052,-795,0,1759626954,15173.96294546,164.22562548000133,50742.39865896 2025-10-05,01:15:56.000,278,11033077,-795,0,1759626955,15173.969681769995,164.19037983000453,50742.419620320004 2025-10-05,01:15:57.000,278,11033081,-795,0,1759626956,15173.97641807999,164.15513418000046,50742.31481352001 2025-10-05,01:15:58.000,278,11033181,-795,0,1759626957,15173.989890699995,164.15513418000046,50742.41263320001 2025-10-05,01:15:59.000,278,11033152,-795,0,1759626958,15174.01683593999,164.14103592000174,50742.4475688 2025-10-05,01:16:00.000,278,11033090,-795,0,1759626959,15173.97641807999,164.0987411399983,50742.440581680006 2025-10-05,01:16:01.000,278,11033244,-795,0,1759626960,15173.989890699995,164.0846428799996,50742.39167184001 2025-10-05,01:16:02.000,278,11033170,-795,0,1759626961,15174.111144279996,164.12693766000302,50742.41263320001 2025-10-05,01:16:03.000,278,11033125,-795,0,1759626962,15174.070726419995,164.07054462000087,50742.43359456001 2025-10-05,01:16:04.000,278,11033129,-795,0,1759626963,15174.178507379991,164.07759375000023,50742.51744 2025-10-05,01:16:05.000,278,11033170,-795,0,1759626964,15174.198716309991,164.0493972300028,50742.53141424001 2025-10-05,01:16:06.000,278,11033132,-675,0,1759626965,15174.178507379991,164.0987411399983,50742.42660744 2025-10-05,01:16:07.000,278,11033165,-795,0,1759626966,15174.111144279996,164.09169200999895,50742.47551728 2025-10-05,01:16:08.000,278,11033185,-795,0,1759626967,15174.198716309991,164.13398679000238,50742.39865896 2025-10-05,01:16:09.000,278,11033164,-795,0,1759626968,15174.16503476,164.1128394000043,50742.468530160004 2025-10-05,01:16:10.000,278,11033123,-795,0,1759626969,15174.191979999996,164.07759375000023,50742.4475688 2025-10-05,01:16:11.000,278,11033222,-795,0,1759626970,15174.198716309991,164.10579026999767,50742.489491520006 2025-10-05,01:16:12.000,278,11033073,-795,0,1759626971,15174.191979999996,164.05644636000216,50742.56634984 2025-10-05,01:16:13.000,278,11033153,-795,0,1759626972,15174.14482583,164.06349549000151,50742.440581680006 2025-10-05,01:16:14.000,278,11033139,-795,0,1759626973,15174.16503476,164.01415157999872,50742.51744 2025-10-05,01:16:15.000,278,11033197,-795,0,1759626974,15174.158298449991,164.07054462000087,50742.50346576 2025-10-05,01:16:16.000,278,11033135,-795,0,1759626975,15174.212188929996,164.00710244999937,50742.45455592 2025-10-05,01:16:17.000,278,11033169,-795,0,1759626976,15174.151562139996,164.03529897000408,50742.43359456001 2025-10-05,01:16:18.000,278,11033120,-795,0,1759626977,15174.151562139996,164.00005332,50742.440581680006 2025-10-05,01:16:19.000,278,11033081,-795,0,1759626978,15174.151562139996,163.9507094100045,50742.43359456001 2025-10-05,01:16:20.000,278,11033119,-795,0,1759626979,15174.111144279996,163.85907071999827,50742.36372336001 2025-10-05,01:16:21.000,278,11033236,-795,0,1759626980,15174.090935349996,163.9366111499985,50742.440581680006 2025-10-05,01:16:22.000,278,11033236,-795,0,1759626981,15174.05725379999,163.94366027999786,50742.440581680006 2025-10-05,01:16:23.000,278,11033152,-795,0,1759626982,15174.1246169,163.89431637000234,50742.45455592 2025-10-05,01:16:24.000,278,11033175,-795,0,1759626983,15174.090935349996,163.8026776800034,50742.41263320001 2025-10-05,01:16:25.000,278,11033198,-795,0,1759626984,15174.10440797,163.85907071999827,50742.48250440001 2025-10-05,01:16:26.000,278,11033282,-795,0,1759626985,15174.1246169,163.76743202999933,50742.489491520006 2025-10-05,01:16:27.000,278,11033123,-795,0,1759626986,15174.158298449991,163.76743202999933,50742.52442712 2025-10-05,01:16:28.000,278,11033163,-795,0,1759626987,15174.158298449991,163.76038289999997,50742.5523756 2025-10-05,01:16:29.000,278,11033102,-795,0,1759626988,15174.111144279996,163.80972681000276,50742.62923392001 2025-10-05,01:16:30.000,278,11033149,-795,0,1759626989,15174.090935349996,163.78153028999805,50742.587311200004 2025-10-05,01:16:31.000,278,11033187,-795,0,1759626990,15174.1246169,163.73218638000253,50742.61525968 2025-10-05,01:16:32.000,278,11033284,-795,0,1759626991,15174.14482583,163.72513725000317,50742.52442712 2025-10-05,01:16:33.000,278,11033138,-795,0,1759626992,15174.09767165999,163.67579334000038,50742.58032408001 2025-10-05,01:16:34.000,278,11033186,-795,0,1759626993,15174.09767165999,163.70398985999782,50742.54538848 2025-10-05,01:16:35.000,278,11033171,-795,0,1759626994,15174.111144279996,163.68284246999974,50742.72705360001 2025-10-05,01:16:36.000,278,11033189,-795,0,1759626995,15174.13808951999,163.6898915999991,50742.692118 2025-10-05,01:16:37.000,278,11033217,-795,0,1759626996,15174.14482583,163.68284246999974,50742.58032408001 2025-10-05,01:16:38.000,278,11033220,-795,0,1759626997,15174.131353209996,163.62644943000487,50742.636221040004 2025-10-05,01:16:39.000,278,11033113,-795,0,1759626998,15174.14482583,163.66874421000102,50742.68513088 2025-10-05,01:16:40.000,278,11033135,-795,0,1759626999,15174.14482583,163.58415465000144,50742.60128544001 2025-10-05,01:16:41.000,278,11033117,-795,0,1759627000,15174.03704486999,163.541859869998,50742.56634984 2025-10-05,01:16:42.000,278,11033059,-795,0,1759627001,15174.04378118,163.56300726000336,50742.58032408001 2025-10-05,01:16:43.000,278,11033119,-795,0,1759627002,15174.02357225,163.52071247999993,50742.58032408001 2025-10-05,01:16:44.000,278,11033148,-795,0,1759627003,15173.989890699995,163.5277616099993,50742.58032408001 2025-10-05,01:16:45.000,278,11033198,-795,0,1759627004,15173.96294546,163.555958130004,50742.538401360005 2025-10-05,01:16:46.000,278,11033199,-795,0,1759627005,15173.91579128999,163.58415465000144,50742.489491520006 2025-10-05,01:16:47.000,278,11033183,-795,0,1759627006,15173.93600021999,163.60530203999951,50742.51744 2025-10-05,01:16:48.000,278,11033112,-795,0,1759627007,15173.88210974,163.54890900000464,50742.54538848 2025-10-05,01:16:49.000,278,11033154,-795,0,1759627008,15173.76085616,163.4925159600025,50742.45455592 2025-10-05,01:16:50.000,278,11033166,-795,0,1759627009,15173.706965679994,163.5277616099993,50742.3776976 2025-10-05,01:16:51.000,278,11033152,-795,0,1759627010,15173.69349305999,163.54890900000464,50742.468530160004 2025-10-05,01:16:52.000,278,11033165,-795,0,1759627011,15173.747383539994,163.48546683000313,50742.46154304001 2025-10-05,01:16:53.000,278,11033164,-795,0,1759627012,15173.706965679994,163.5277616099993,50742.440581680006 2025-10-05,01:16:54.000,278,11033120,-795,0,1759627013,15173.75411984999,163.4925159600025,50742.40564608 2025-10-05,01:16:55.000,278,11033120,-795,0,1759627014,15173.700229369999,163.541859869998,50742.39167184001 2025-10-05,01:16:56.000,278,11033093,-795,0,1759627015,15173.740647229999,163.47136857000442,50742.3078264 2025-10-05,01:16:57.000,278,11033139,-795,0,1759627016,15173.75411984999,163.51366335000057,50742.272890800006 2025-10-05,01:16:58.000,278,11033105,-795,0,1759627017,15173.767592469994,163.54890900000464,50742.34276200001 2025-10-05,01:16:59.000,278,11033165,-795,0,1759627018,15173.808010329994,163.555958130004,50742.321800640006 2025-10-05,01:17:00.000,278,11033162,-795,0,1759627019,15173.79453770999,163.47136857000442,50742.39865896 2025-10-05,01:17:01.000,278,11033216,-795,0,1759627020,15173.828219259995,163.5066142200012,50742.42660744 2025-10-05,01:17:02.000,278,11033164,-795,0,1759627021,15173.80127402,163.5277616099993,50742.34276200001 2025-10-05,01:17:03.000,278,11033152,-795,0,1759627022,15173.77432877999,163.541859869998,50742.3776976 2025-10-05,01:17:04.000,278,11033150,-795,0,1759627023,15173.79453770999,163.4925159600025,50742.45455592 2025-10-05,01:17:05.000,278,11033113,-795,0,1759627024,15173.80127402,163.53481073999865,50742.41263320001 2025-10-05,01:17:06.000,278,11033158,-795,0,1759627025,15173.747383539994,163.5066142200012,50742.42660744 2025-10-05,01:17:07.000,278,11033117,-795,0,1759627026,15173.73391091999,163.49956509000185,50742.3776976 2025-10-05,01:17:08.000,278,11033184,-795,0,1759627027,15173.75411984999,163.57005639000272,50742.39865896 2025-10-05,01:17:09.000,278,11033146,-795,0,1759627028,15173.727174609994,163.555958130004,50742.33577488 2025-10-05,01:17:10.000,278,11033085,-795,0,1759627029,15173.787801399994,163.555958130004,50742.39865896 2025-10-05,01:17:11.000,278,11033139,-795,0,1759627030,15173.828219259995,163.6898915999991,50742.35673624 2025-10-05,01:17:12.000,278,11033096,-795,0,1759627031,15173.81474663999,163.69694072999846,50742.46154304001 2025-10-05,01:17:13.000,278,11033147,-795,0,1759627032,15173.80127402,163.71103899000445,50742.48250440001 2025-10-05,01:17:14.000,278,11033096,-795,0,1759627033,15173.80127402,163.66169508000166,50742.46154304001 2025-10-05,01:17:15.000,278,11033063,-795,0,1759627034,15173.787801399994,163.72513725000317,50742.42660744 2025-10-05,01:17:16.000,278,11033135,-795,0,1759627035,15173.75411984999,163.6405476900036,50742.61525968 2025-10-05,01:17:17.000,278,11033122,-795,0,1759627036,15173.720438299999,163.67579334000038,50742.538401360005 2025-10-05,01:17:18.000,278,11033157,-635,0,1759627037,15173.659811509999,163.66169508000166,50742.49647864 2025-10-05,01:17:19.000,278,11033134,-795,0,1759627038,15173.639602579999,163.66169508000166,50742.62923392001 2025-10-05,01:17:20.000,278,11033158,-795,0,1759627039,15173.605921029994,163.68284246999974,50742.53141424001 2025-10-05,01:17:21.000,278,11033055,-795,0,1759627040,15173.612657339989,163.6546459500023,50742.57333696 2025-10-05,01:17:22.000,278,11033159,-795,0,1759627041,15173.552030549989,163.61235116999887,50742.587311200004 2025-10-05,01:17:23.000,278,11033146,-795,0,1759627042,15173.498140069998,163.62644943000487,50742.538401360005 2025-10-05,01:17:24.000,278,11033065,-795,0,1759627043,15173.437513279998,163.6546459500023,50742.59429832 2025-10-05,01:17:25.000,278,11033107,-795,0,1759627044,15173.525085309993,163.66169508000166,50742.52442712 2025-10-05,01:17:26.000,278,11033126,-795,0,1759627045,15173.498140069998,163.66874421000102,50742.61525968 2025-10-05,01:17:27.000,278,11033178,-795,0,1759627046,15173.430776969988,163.66169508000166,50742.65019528001 2025-10-05,01:17:28.000,278,11033097,-795,0,1759627047,15173.356677559997,163.6405476900036,50742.54538848 2025-10-05,01:17:29.000,278,11033145,-795,0,1759627048,15173.248896600002,163.64759682000295,50742.5523756 2025-10-05,01:17:30.000,278,11033136,-795,0,1759627049,15173.316259699997,163.6546459500023,50742.5523756 2025-10-05,01:17:31.000,278,11033195,-795,0,1759627050,15173.269105530002,163.6405476900036,50742.51045288001 2025-10-05,01:17:32.000,278,11033175,-795,0,1759627051,15173.282578149992,163.76038289999997,50742.55936272001 2025-10-05,01:17:33.000,278,11033095,-795,0,1759627052,15173.188269810002,163.68284246999974,50742.51045288001 2025-10-05,01:17:34.000,278,11033162,-795,0,1759627053,15173.134379329997,163.73218638000253,50742.47551728 2025-10-05,01:17:35.000,278,11033182,-795,0,1759627054,15173.087225160001,163.72513725000317,50742.57333696 2025-10-05,01:17:36.000,278,11033127,-795,0,1759627055,15173.019862059991,163.79562855000404,50742.59429832 2025-10-05,01:17:37.000,278,11033247,-795,0,1759627056,15173.046807300001,163.80972681000276,50742.538401360005 2025-10-05,01:17:38.000,278,11033143,-795,0,1759627057,15172.96597158,163.8379233300002,50742.59429832 2025-10-05,01:17:39.000,278,11033137,-795,0,1759627058,15172.90534479,163.89431637000234,50742.58032408001 2025-10-05,01:17:40.000,278,11033151,-795,0,1759627059,15172.89860847999,163.88021811000363,50742.54538848 2025-10-05,01:17:41.000,278,11033098,-795,0,1759627060,15172.87839954999,163.84497245999955,50742.54538848 2025-10-05,01:17:42.000,278,11033140,-795,0,1759627061,15172.871663239996,163.88021811000363,50742.56634984 2025-10-05,01:17:43.000,278,11033044,-795,0,1759627062,15172.83798168999,163.99300419000065,50742.66416952 2025-10-05,01:17:44.000,278,11033190,-795,0,1759627063,15172.82450907,163.97185680000257,50742.65019528001 2025-10-05,01:17:45.000,278,11033194,-795,0,1759627064,15172.770618589995,163.97890593000193,50742.636221040004 2025-10-05,01:17:46.000,278,11033154,-795,0,1759627065,15172.750409659995,163.9648076700032,50742.692118 2025-10-05,01:17:47.000,278,11033181,-795,0,1759627066,15172.72346442,163.97890593000193,50742.57333696 2025-10-05,01:17:48.000,278,11033182,-795,0,1759627067,15172.69651917999,164.02824984000472,50742.636221040004 2025-10-05,01:17:49.000,278,11033139,-795,0,1759627068,15172.65610131999,164.0846428799996,50742.81089904 2025-10-05,01:17:50.000,278,11033182,-795,0,1759627069,15172.65610131999,164.15513418000046,50742.74102784 2025-10-05,01:17:51.000,278,11033161,-795,0,1759627070,15172.58200191,164.13398679000238,50742.74801496001 2025-10-05,01:17:52.000,278,11033254,-795,0,1759627071,15172.57526559999,164.14103592000174,50742.68513088 2025-10-05,01:17:53.000,278,11033081,-795,0,1759627072,15172.57526559999,164.1974289600039,50742.73404072 2025-10-05,01:17:54.000,278,11033155,-795,0,1759627073,15172.49442987999,164.23972374000004,50742.73404072 2025-10-05,01:17:55.000,278,11033079,-795,0,1759627074,15172.47422094999,164.26792026000476,50742.8318604 2025-10-05,01:17:56.000,278,11033113,-795,0,1759627075,15172.427066779994,164.28906765000283,50742.79692480001 2025-10-05,01:17:57.000,278,11033064,-795,0,1759627076,15172.420330469999,164.26087112999812,50742.755002080004 2025-10-05,01:17:58.000,278,11033112,-795,0,1759627077,15172.379912609998,164.2961167800022,50742.72006648 2025-10-05,01:17:59.000,278,11033120,-795,0,1759627078,15172.326022129993,164.32431329999963,50742.83884752 2025-10-05,01:18:00.000,278,11033116,-795,0,1759627079,15172.319285819998,164.3595589500037,50742.79692480001 2025-10-05,01:18:01.000,278,11033176,-795,0,1759627080,15172.299076889998,164.38070634000178,50742.755002080004 2025-10-05,01:18:02.000,278,11033246,-795,0,1759627081,15172.245186409993,164.37365721000242,50742.755002080004 2025-10-05,01:18:03.000,278,11033110,-795,0,1759627082,15172.231713789988,164.43709938000393,50742.72006648 2025-10-05,01:18:04.000,278,11033120,-795,0,1759627083,15172.191295930003,164.4441485100033,50742.79692480001 2025-10-05,01:18:05.000,278,11033162,-795,0,1759627084,15172.211504859988,164.53578720000223,50742.74801496001 2025-10-05,01:18:06.000,278,11033152,-795,0,1759627085,15172.130669140002,164.6415241499999,50742.81089904 2025-10-05,01:18:07.000,278,11033138,-795,0,1759627086,15172.110460210002,164.6415241499999,50742.81788616001 2025-10-05,01:18:08.000,278,11033155,-795,0,1759627087,15172.096987589997,164.6697206700046,50742.74102784 2025-10-05,01:18:09.000,278,11033121,-795,0,1759627088,15172.022888179992,164.68381893000333,50742.72006648 2025-10-05,01:18:10.000,278,11033058,-795,0,1759627089,15171.989206630002,164.7402119699982,50742.755002080004 2025-10-05,01:18:11.000,278,11033120,-795,0,1759627090,15171.861216739992,164.72611370999948,50742.78295056 2025-10-05,01:18:12.000,278,11033100,-795,0,1759627091,15171.834271499996,164.81070326999907,50742.72006648 2025-10-05,01:18:13.000,278,11033071,-795,0,1759627092,15171.787117330001,164.79660501000035,50742.8318604 2025-10-05,01:18:14.000,278,11033168,-795,0,1759627093,15171.800589949991,164.789555880001,50742.74801496001 2025-10-05,01:18:15.000,278,11033182,-795,0,1759627094,15171.739963159991,164.83185066000442,50742.79692480001 2025-10-05,01:18:16.000,278,11033147,-795,0,1759627095,15171.64565482,164.8882436999993,50742.81788616001 2025-10-05,01:18:17.000,278,11033118,-795,0,1759627096,15171.62544589,164.90939109000465,50742.79692480001 2025-10-05,01:18:18.000,278,11033155,-755,0,1759627097,15171.55808278999,164.93053848000272,50742.73404072 2025-10-05,01:18:19.000,278,11033101,-795,0,1759627098,15171.49745599999,164.98693152000487,50742.7619892 2025-10-05,01:18:20.000,278,11033174,-795,0,1759627099,15171.510928619995,164.97988238999824,50742.65019528001 2025-10-05,01:18:21.000,278,11033107,-795,0,1759627100,15171.47724706999,164.9516858700008,50742.66416952 2025-10-05,01:18:22.000,278,11033011,-795,0,1759627101,15171.430092899995,165.0362754300004,50742.71307936 2025-10-05,01:18:23.000,278,11033212,-795,0,1759627102,15171.369466109994,165.1138158600006,50742.74801496001 2025-10-05,01:18:24.000,278,11033171,-795,0,1759627103,15171.33578455999,165.07152108000446,50742.7619892 2025-10-05,01:18:25.000,278,11033130,-795,0,1759627104,15171.302103009999,165.0997176000019,50742.706092240005 2025-10-05,01:18:26.000,278,11033080,-795,0,1759627105,15171.329048249994,165.10676673000125,50742.824873280006 2025-10-05,01:18:27.000,278,11033121,-795,0,1759627106,15171.349257179994,165.1138158600006,50742.78295056 2025-10-05,01:18:28.000,278,11033223,-795,0,1759627107,15171.31557562999,165.1349632499987,50742.81788616001 2025-10-05,01:18:29.000,278,11033117,-795,0,1759627108,15171.281894079999,165.12086498999997,50742.79692480001 2025-10-05,01:18:30.000,278,11033095,-795,0,1759627109,15171.27515776999,165.17020890000276,50742.755002080004 2025-10-05,01:18:31.000,278,11033102,-795,0,1759627110,15171.288630389994,165.15611064000404,50742.824873280006 2025-10-05,01:18:32.000,278,11033198,-795,0,1759627111,15171.27515776999,165.21250367999892,50742.76897632001 2025-10-05,01:18:33.000,278,11033065,-795,0,1759627112,15171.322311939999,165.20545454999956,50742.74801496001 2025-10-05,01:18:34.000,278,11033115,-795,0,1759627113,15171.27515776999,165.21955280999828,50742.85282176 2025-10-05,01:18:35.000,278,11033127,-795,0,1759627114,15171.288630389994,165.1631597700034,50742.88775736 2025-10-05,01:18:36.000,278,11033127,-795,0,1759627115,15171.133695259989,165.12086498999997,50742.775963440006 2025-10-05,01:18:37.000,278,11033116,-795,0,1759627116,15171.005705369993,165.0503736899991,50742.66416952 2025-10-05,01:18:38.000,278,11033147,-795,0,1759627117,15170.904660719993,165.07857021000382,50742.78993768 2025-10-05,01:18:39.000,278,11033136,-795,0,1759627118,15170.877715479997,165.07857021000382,50742.636221040004 2025-10-05,01:18:40.000,278,11033150,-795,0,1759627119,15170.884451789992,165.07857021000382,50742.59429832 2025-10-05,01:18:41.000,278,11033127,-795,0,1759627120,15170.857506549997,165.07152108000446,50742.60128544001 2025-10-05,01:18:42.000,278,11033263,-795,0,1759627121,15170.830561310002,165.05742281999846,50742.59429832 2025-10-05,01:18:43.000,278,11033229,-795,0,1759627122,15170.850770240002,165.09266847000254,50742.692118 2025-10-05,01:18:44.000,278,11033231,-795,0,1759627123,15170.837297619997,165.0503736899991,50742.59429832 2025-10-05,01:18:45.000,278,11033082,-795,0,1759627124,15170.803616069992,165.05742281999846,50742.62923392001 2025-10-05,01:18:46.000,278,11033230,-795,0,1759627125,15170.844033929992,165.08561934000318,50742.57333696 2025-10-05,01:18:47.000,278,11033135,-795,0,1759627126,15170.857506549997,165.02217717000167,50742.62923392001 2025-10-05,01:18:48.000,278,11032993,-795,0,1759627127,15170.891188100002,164.96578412999952,50742.538401360005 2025-10-05,01:18:49.000,278,11033227,-795,0,1759627128,15170.891188100002,164.93758761000208,50742.6222468 2025-10-05,01:18:50.000,278,11033208,-795,0,1759627129,15170.911397030002,164.90939109000465,50742.51045288001 2025-10-05,01:18:51.000,278,11033101,-795,0,1759627130,15170.931605960002,164.902341959998,50742.49647864 2025-10-05,01:18:52.000,278,11033130,-795,0,1759627131,15170.965287509993,164.8529980500025,50742.60128544001 2025-10-05,01:18:53.000,278,11033110,-795,0,1759627132,15170.904660719993,164.76135936000355,50742.57333696 2025-10-05,01:18:54.000,278,11033091,-795,0,1759627133,15171.005705369993,164.81775239999843,50742.59429832 2025-10-05,01:18:55.000,278,11033197,-795,0,1759627134,15171.019177989998,164.7684084900029,50742.57333696 2025-10-05,01:18:56.000,278,11033105,-795,0,1759627135,15171.052859539988,164.82480152999779,50742.53141424001 2025-10-05,01:18:57.000,278,11033109,-795,0,1759627136,15171.005705369993,164.74726110000483,50742.60128544001 2025-10-05,01:18:58.000,278,11033048,-795,0,1759627137,15171.100013709998,164.69086806000269,50742.58032408001 2025-10-05,01:18:59.000,278,11033239,-795,0,1759627138,15171.160640499998,164.7684084900029,50742.56634984 2025-10-05,01:19:00.000,278,11033140,-795,0,1759627139,15171.281894079999,164.72611370999948,50742.489491520006 2025-10-05,01:19:01.000,278,11033082,-795,0,1759627140,15171.3627298,164.6556224099986,50742.57333696 2025-10-05,01:19:02.000,278,11033120,-795,0,1759627141,15171.409883969995,164.6697206700046,50742.65019528001 2025-10-05,01:19:03.000,278,11033239,-795,0,1759627142,15171.50419231,164.7049663200014,50742.66416952 2025-10-05,01:19:04.000,278,11033235,-795,0,1759627143,15171.54461017,164.7684084900029,50742.55936272001 2025-10-05,01:19:05.000,278,11033028,-795,0,1759627144,15171.57829171999,164.8036541399997,50742.538401360005 2025-10-05,01:19:06.000,278,11033246,-795,0,1759627145,15171.61870957999,164.69791719000204,50742.67814376001 2025-10-05,01:19:07.000,278,11033075,-795,0,1759627146,15171.61870957999,164.7402119699982,50742.657182400006 2025-10-05,01:19:08.000,278,11033157,-795,0,1759627147,15171.753435779996,164.71906458000012,50742.59429832 2025-10-05,01:19:09.000,278,11033151,-795,0,1759627148,15171.66586375,164.69791719000204,50742.55936272001 2025-10-05,01:19:10.000,278,11033110,-795,0,1759627149,15171.733226849996,164.69086806000269,50742.468530160004 2025-10-05,01:19:11.000,278,11033153,-795,0,1759627150,15171.7669084,164.67676980000397,50742.51744 2025-10-05,01:19:12.000,278,11033197,-795,0,1759627151,15171.841007809991,164.67676980000397,50742.48250440001 2025-10-05,01:19:13.000,278,11033189,-795,0,1759627152,15171.841007809991,164.62742589000118,50742.50346576 2025-10-05,01:19:14.000,278,11033121,-795,0,1759627153,15171.867953050001,164.71201545000076,50742.50346576 2025-10-05,01:19:15.000,278,11033126,-795,0,1759627154,15171.874689359996,164.59922937000374,50742.57333696 2025-10-05,01:19:16.000,278,11033268,-795,0,1759627155,15171.867953050001,164.69086806000269,50742.48250440001 2025-10-05,01:19:17.000,278,11033215,-795,0,1759627156,15171.867953050001,164.63447502000054,50742.489491520006 2025-10-05,01:19:18.000,278,11033191,-795,0,1759627157,15171.874689359996,164.69086806000269,50742.5523756 2025-10-05,01:19:19.000,278,11033162,-795,0,1759627158,15171.921843529992,164.62742589000118,50742.468530160004 2025-10-05,01:19:20.000,278,11033105,-795,0,1759627159,15171.894898289996,164.6556224099986,50742.3776976 2025-10-05,01:19:21.000,278,11033155,-795,0,1759627160,15171.962261389992,164.69086806000269,50742.370710480005 2025-10-05,01:19:22.000,278,11033175,-795,0,1759627161,15171.948788770002,164.67676980000397,50742.40564608 2025-10-05,01:19:23.000,278,11033159,-795,0,1759627162,15171.948788770002,164.62742589000118,50742.370710480005 2025-10-05,01:19:24.000,278,11033108,-795,0,1759627163,15171.995942939997,164.59922937000374,50742.4475688 2025-10-05,01:19:25.000,278,11033169,-795,0,1759627164,15171.995942939997,164.62742589000118,50742.48250440001 2025-10-05,01:19:26.000,278,11033172,-795,0,1759627165,15172.002679249992,164.64857327999925,50742.3776976 2025-10-05,01:19:27.000,278,11033165,-795,0,1759627166,15171.975734009997,164.64857327999925,50742.4475688 2025-10-05,01:19:28.000,278,11033188,-795,0,1759627167,15171.942052459992,164.6556224099986,50742.39865896 2025-10-05,01:19:29.000,278,11033091,-795,0,1759627168,15172.022888179992,164.63447502000054,50742.47551728 2025-10-05,01:19:30.000,278,11033090,-795,0,1759627169,15172.076778659997,164.67676980000397,50742.43359456001 2025-10-05,01:19:31.000,278,11033187,-795,0,1759627170,15172.083514969992,164.71906458000012,50742.39865896 2025-10-05,01:19:32.000,278,11033139,-795,0,1759627171,15172.070042350002,164.64857327999925,50742.51744 2025-10-05,01:19:33.000,278,11033134,-795,0,1759627172,15172.144141759993,164.6697206700046,50742.50346576 2025-10-05,01:19:34.000,278,11033275,-795,0,1759627173,15172.144141759993,164.6697206700046,50742.587311200004 2025-10-05,01:19:35.000,278,11033120,-795,0,1759627174,15172.198032239998,164.59922937000374,50742.53141424001 2025-10-05,01:19:36.000,278,11033116,-795,0,1759627175,15172.150878070002,164.52168894000351,50742.5523756 2025-10-05,01:19:37.000,278,11033258,-795,0,1759627176,15172.231713789988,164.57103284999903,50742.538401360005 2025-10-05,01:19:38.000,278,11033101,-795,0,1759627177,15172.258659029998,164.57103284999903,50742.62923392001 2025-10-05,01:19:39.000,278,11033227,-795,0,1759627178,15172.251922719988,164.52873807000287,50742.67115664 2025-10-05,01:19:40.000,278,11033163,-795,0,1759627179,15172.150878070002,164.50054154999816,50742.56634984 2025-10-05,01:19:41.000,278,11033159,-795,0,1759627180,15172.191295930003,164.47939416000008,50742.64320816 2025-10-05,01:19:42.000,278,11033223,-795,0,1759627181,15172.238450099998,164.47939416000008,50742.62923392001 2025-10-05,01:19:43.000,278,11033201,-795,0,1759627182,15172.299076889998,164.46529590000137,50742.54538848 2025-10-05,01:19:44.000,278,11033108,-795,0,1759627183,15172.278867959998,164.47234503000072,50742.53141424001 2025-10-05,01:19:45.000,278,11033078,-795,0,1759627184,15172.299076889998,164.43709938000393,50742.57333696 2025-10-05,01:19:46.000,278,11033098,-795,0,1759627185,15172.312549509988,164.36660808000306,50742.52442712 2025-10-05,01:19:47.000,278,11033230,-795,0,1759627186,15172.366439989994,164.41595198999858,50742.60128544001 2025-10-05,01:19:48.000,278,11033094,-795,0,1759627187,15172.366439989994,164.331362429999,50742.608272560006 2025-10-05,01:19:49.000,278,11033122,-795,0,1759627188,15172.359703679998,164.23972374000004,50742.52442712 2025-10-05,01:19:50.000,278,11033148,-795,0,1759627189,15172.467484639994,164.31726417000027,50742.51744 2025-10-05,01:19:51.000,278,11033107,-795,0,1759627190,15172.440539399999,164.28906765000283,50742.62923392001 2025-10-05,01:19:52.000,278,11033240,-795,0,1759627191,15172.420330469999,164.30316591000155,50742.587311200004 2025-10-05,01:19:53.000,278,11033245,-795,0,1759627192,15172.440539399999,164.28906765000283,50742.657182400006 2025-10-05,01:19:54.000,278,11033248,-795,0,1759627193,15172.406857849994,164.27496939000412,50742.60128544001 2025-10-05,01:19:55.000,278,11033099,-795,0,1759627194,15172.440539399999,164.20447809000325,50742.67115664 2025-10-05,01:19:56.000,278,11033153,-795,0,1759627195,15172.352967369989,164.2467728699994,50742.64320816 2025-10-05,01:19:57.000,278,11033213,-795,0,1759627196,15172.332758439989,164.21857635000197,50742.62923392001 2025-10-05,01:19:58.000,278,11033183,-795,0,1759627197,15172.379912609998,164.17628156999854,50742.657182400006 2025-10-05,01:19:59.000,278,11033073,-795,0,1759627198,15172.332758439989,164.16923243999918,50742.67814376001 2025-10-05,01:20:00.000,278,11033125,-795,0,1759627199,15172.312549509988,164.12693766000302,50742.60128544001 2025-10-05,01:20:01.000,278,11033130,-795,0,1759627200,15172.319285819998,164.15513418000046,50742.657182400006 2025-10-05,01:20:02.000,278,11033177,-795,0,1759627201,15172.332758439989,164.10579026999767,50742.692118 2025-10-05,01:20:03.000,278,11033172,-795,0,1759627202,15172.346231059993,164.02120070999808,50742.636221040004 2025-10-05,01:20:04.000,278,11033146,-795,0,1759627203,15172.272131649988,164.07054462000087,50742.608272560006 2025-10-05,01:20:05.000,278,11033199,-795,0,1759627204,15172.299076889998,164.03529897000408,50742.64320816 2025-10-05,01:20:06.000,278,11033131,-795,0,1759627205,15172.251922719988,164.00005332,50742.60128544001 2025-10-05,01:20:07.000,278,11033184,-795,0,1759627206,15172.319285819998,164.00005332,50742.67814376001 2025-10-05,01:20:08.000,278,11033151,-795,0,1759627207,15172.251922719988,163.97890593000193,50742.657182400006 2025-10-05,01:20:09.000,278,11033177,-795,0,1759627208,15172.231713789988,163.92956201999914,50742.608272560006 2025-10-05,01:20:10.000,278,11033150,-795,0,1759627209,15172.278867959998,163.88021811000363,50742.6222468 2025-10-05,01:20:11.000,278,11033201,-795,0,1759627210,15172.258659029998,163.90841463000106,50742.65019528001 2025-10-05,01:20:12.000,278,11033273,-795,0,1759627211,15172.245186409993,163.92251288999978,50742.65019528001 2025-10-05,01:20:13.000,278,11033215,-795,0,1759627212,15172.285604269993,163.85907071999827,50742.62923392001 2025-10-05,01:20:14.000,278,11033095,-795,0,1759627213,15172.171087000002,163.80972681000276,50742.62923392001 2025-10-05,01:20:15.000,278,11033098,-795,0,1759627214,15172.184559619993,163.7744811599987,50742.61525968 2025-10-05,01:20:16.000,278,11033111,-795,0,1759627215,15172.130669140002,163.80972681000276,50742.59429832 2025-10-05,01:20:17.000,278,11033156,-795,0,1759627216,15171.975734009997,163.7180881200038,50742.57333696 2025-10-05,01:20:18.000,278,11033156,-795,0,1759627217,15171.908370910001,163.74628464000125,50742.57333696 2025-10-05,01:20:19.000,278,11033093,-795,0,1759627218,15171.928579840001,163.6898915999991,50742.419620320004 2025-10-05,01:20:20.000,278,11033105,-795,0,1759627219,15171.894898289996,163.73218638000253,50742.39865896 2025-10-05,01:20:21.000,278,11033114,-795,0,1759627220,15171.908370910001,163.7180881200038,50742.47551728 2025-10-05,01:20:22.000,278,11033119,-795,0,1759627221,15171.867953050001,163.72513725000317,50742.52442712 2025-10-05,01:20:23.000,278,11033076,-795,0,1759627222,15171.915107219997,163.73218638000253,50742.56634984 2025-10-05,01:20:24.000,278,11033203,-795,0,1759627223,15171.915107219997,163.79562855000404,50742.67814376001 2025-10-05,01:20:25.000,278,11033081,-795,0,1759627224,15171.894898289996,163.7180881200038,50742.60128544001 2025-10-05,01:20:26.000,278,11033269,-795,0,1759627225,15171.888161980001,163.67579334000038,50742.56634984 2025-10-05,01:20:27.000,278,11033152,-795,0,1759627226,15171.854480429996,163.67579334000038,50742.6222468 2025-10-05,01:20:28.000,278,11033148,-795,0,1759627227,15171.847744120001,163.7392355100019,50742.57333696 2025-10-05,01:20:29.000,278,11033203,-795,0,1759627228,15171.7669084,163.64759682000295,50742.57333696 2025-10-05,01:20:30.000,278,11033140,-795,0,1759627229,15171.820798879991,163.74628464000125,50742.538401360005 2025-10-05,01:20:31.000,278,11033146,-795,0,1759627230,15171.827535190001,163.76038289999997,50742.5523756 2025-10-05,01:20:32.000,278,11033141,-795,0,1759627231,15171.753435779996,163.7180881200038,50742.59429832 2025-10-05,01:20:33.000,278,11033127,-795,0,1759627232,15171.753435779996,163.79562855000404,50742.65019528001 2025-10-05,01:20:34.000,278,11033129,-795,0,1759627233,15171.692808989996,163.79562855000404,50742.64320816 2025-10-05,01:20:35.000,278,11033094,-795,0,1759627234,15171.652391129996,163.81677594000212,50742.66416952 2025-10-05,01:20:36.000,278,11033239,-795,0,1759627235,15171.65912743999,163.82382507000148,50742.62923392001 2025-10-05,01:20:37.000,278,11033183,-795,0,1759627236,15171.611973269995,163.87316898000427,50742.706092240005 2025-10-05,01:20:38.000,278,11033069,-795,0,1759627237,15171.5648191,163.8379233300002,50742.657182400006 2025-10-05,01:20:39.000,278,11033166,-795,0,1759627238,15171.531137549995,163.8520215899989,50742.657182400006 2025-10-05,01:20:40.000,278,11033233,-795,0,1759627239,15171.490719689995,163.85907071999827,50742.587311200004 2025-10-05,01:20:41.000,278,11033180,-795,0,1759627240,15171.409883969995,163.88726724000298,50742.72705360001 2025-10-05,01:20:42.000,278,11033212,-795,0,1759627241,15171.409883969995,163.85907071999827,50742.657182400006 2025-10-05,01:20:43.000,278,11033155,-795,0,1759627242,15171.389675039994,163.92251288999978,50742.72705360001 2025-10-05,01:20:44.000,278,11033216,-795,0,1759627243,15171.33578455999,163.9366111499985,50742.803911920004 2025-10-05,01:20:45.000,278,11033102,-795,0,1759627244,15171.34252087,164.02120070999808,50742.74801496001 2025-10-05,01:20:46.000,278,11033164,-795,0,1759627245,15171.207794669994,164.01415157999872,50742.79692480001 2025-10-05,01:20:47.000,278,11033235,-795,0,1759627246,15171.180849429998,164.06349549000151,50742.706092240005 2025-10-05,01:20:48.000,278,11033126,-795,0,1759627247,15171.174113119989,164.0846428799996,50742.74102784 2025-10-05,01:20:49.000,278,11033264,-795,0,1759627248,15171.073068469988,164.1128394000043,50742.692118 2025-10-05,01:20:50.000,278,11033168,-795,0,1759627249,15171.052859539988,164.1480850500011,50742.67814376001 2025-10-05,01:20:51.000,278,11033213,-795,0,1759627250,15171.032650609988,164.1974289600039,50742.72705360001 2025-10-05,01:20:52.000,278,11033071,-795,0,1759627251,15170.965287509993,164.1833306999979,50742.78993768 2025-10-05,01:20:53.000,278,11033103,-795,0,1759627252,15170.837297619997,164.2467728699994,50742.78993768 2025-10-05,01:20:54.000,278,11033128,-795,0,1759627253,15170.722780349992,164.2467728699994,50742.755002080004 2025-10-05,01:20:55.000,278,11033183,-795,0,1759627254,15170.554372599996,164.26087112999812,50742.6222468 2025-10-05,01:20:56.000,278,11033194,-795,0,1759627255,15170.520691049991,164.26087112999812,50742.62923392001 2025-10-05,01:20:57.000,278,11033094,-795,0,1759627256,15170.52742736,164.35250982000434,50742.72006648 2025-10-05,01:20:58.000,278,11033150,-795,0,1759627257,15170.520691049991,164.38775547000114,50742.74102784 2025-10-05,01:20:59.000,278,11033160,-795,0,1759627258,15170.54763629,164.43005025000457,50742.706092240005 2025-10-05,01:21:00.000,278,11033094,-795,0,1759627259,15170.540899979991,164.52168894000351,50742.74102784 2025-10-05,01:21:01.000,278,11033121,-795,0,1759627260,15170.56784522,164.54988546000095,50742.803911920004 2025-10-05,01:21:02.000,278,11033133,-795,0,1759627261,15170.473536879996,164.51463981000416,50742.74801496001 2025-10-05,01:21:03.000,278,11033107,-795,0,1759627262,15170.4870095,164.59922937000374,50742.84583464001 2025-10-05,01:21:04.000,278,11033128,-795,0,1759627263,15170.41964639999,164.48644328999944,50742.755002080004 2025-10-05,01:21:05.000,278,11033179,-795,0,1759627264,15170.43985532999,164.59922937000374,50742.7619892 2025-10-05,01:21:06.000,278,11033203,-795,0,1759627265,15170.332074369995,164.58513110999775,50742.78993768 2025-10-05,01:21:07.000,278,11033123,-795,0,1759627266,15170.170402929994,164.5569345900003,50742.74102784 2025-10-05,01:21:08.000,278,11033069,-795,0,1759627267,15170.069358279994,164.54988546000095,50742.72705360001 2025-10-05,01:21:09.000,278,11033132,-795,0,1759627268,15170.062621969999,164.64857327999925,50742.692118 2025-10-05,01:21:10.000,278,11033226,-795,0,1759627269,15170.042413039999,164.61332763000246,50742.5523756 2025-10-05,01:21:11.000,278,11033161,-795,0,1759627270,15169.961577319998,164.67676980000397,50742.5523756 2025-10-05,01:21:12.000,278,11033065,-795,0,1759627271,15169.907686839993,164.6415241499999,50742.54538848 2025-10-05,01:21:13.000,278,11033218,-795,0,1759627272,15169.927895769993,164.64857327999925,50742.587311200004 2025-10-05,01:21:14.000,278,11033196,-795,0,1759627273,15169.968313629994,164.6062785000031,50742.538401360005 2025-10-05,01:21:15.000,278,11033153,-795,0,1759627274,15169.961577319998,164.61332763000246,50742.657182400006 2025-10-05,01:21:16.000,278,11033198,-795,0,1759627275,15170.082830899999,164.7543102300042,50742.71307936 2025-10-05,01:21:17.000,278,11033214,-795,0,1759627276,15170.15693030999,164.76135936000355,50742.61525968 2025-10-05,01:21:18.000,278,11033206,-795,0,1759627277,15170.13672137999,164.71906458000012,50742.755002080004 2025-10-05,01:21:19.000,278,11033165,-795,0,1759627278,15170.062621969999,164.74726110000483,50742.76897632001 2025-10-05,01:21:20.000,278,11033120,-795,0,1759627279,15170.001995179999,164.7402119699982,50742.706092240005 2025-10-05,01:21:21.000,278,11033269,-795,0,1759627280,15169.900950529998,164.71906458000012,50742.6222468 2025-10-05,01:21:22.000,278,11033208,-795,0,1759627281,15169.847060049993,164.69086806000269,50742.58032408001 2025-10-05,01:21:23.000,278,11033215,-795,0,1759627282,15169.793169569988,164.71201545000076,50742.58032408001 2025-10-05,01:21:24.000,278,11033127,-795,0,1759627283,15169.759488019998,164.64857327999925,50742.58032408001 2025-10-05,01:21:25.000,278,11033200,-795,0,1759627284,15169.766224329993,164.6697206700046,50742.538401360005 2025-10-05,01:21:26.000,278,11033209,-795,0,1759627285,15169.779696949998,164.73316283999884,50742.52442712 2025-10-05,01:21:27.000,278,11033160,-795,0,1759627286,15169.739279089998,164.789555880001,50742.55936272001 2025-10-05,01:21:28.000,278,11033129,-795,0,1759627287,15169.719070159998,164.77545762000227,50742.56634984 2025-10-05,01:21:29.000,278,11033113,-795,0,1759627288,15169.759488019998,164.7684084900029,50742.54538848 2025-10-05,01:21:30.000,278,11033183,-795,0,1759627289,15169.746015399993,164.79660501000035,50742.58032408001 2025-10-05,01:21:31.000,278,11033163,-795,0,1759627290,15169.746015399993,164.78250675000163,50742.538401360005 2025-10-05,01:21:32.000,278,11033151,-795,0,1759627291,15169.739279089998,164.81070326999907,50742.54538848 2025-10-05,01:21:33.000,278,11033159,-795,0,1759627292,15169.752751710002,164.83889979000378,50742.54538848 2025-10-05,01:21:34.000,278,11033056,-795,0,1759627293,15169.725806469993,164.86004718000186,50742.51045288001 2025-10-05,01:21:35.000,278,11033136,-795,0,1759627294,15169.725806469993,164.81070326999907,50742.51045288001 2025-10-05,01:21:36.000,278,11033174,-795,0,1759627295,15169.860532669998,164.89529282999865,50742.5523756 2025-10-05,01:21:37.000,278,11033253,-795,0,1759627296,15169.853796359988,164.8882436999993,50742.56634984 2025-10-05,01:21:38.000,278,11033096,-795,0,1759627297,15169.752751710002,164.95873500000016,50742.587311200004 2025-10-05,01:21:39.000,278,11033158,-795,0,1759627298,15169.739279089998,164.93758761000208,50742.53141424001 2025-10-05,01:21:40.000,278,11033161,-795,0,1759627299,15169.779696949998,165.02217717000167,50742.62923392001 2025-10-05,01:21:41.000,278,11033166,-795,0,1759627300,15169.820114809998,165.06447194999782,50742.64320816 2025-10-05,01:21:42.000,278,11033121,-795,0,1759627301,15169.826851119993,165.07857021000382,50742.636221040004 2025-10-05,01:21:43.000,278,11033182,-795,0,1759627302,15169.779696949998,165.1138158600006,50742.69910512001 2025-10-05,01:21:44.000,278,11033175,-795,0,1759627303,15169.799905879998,165.14906151000469,50742.657182400006 2025-10-05,01:21:45.000,278,11033137,-795,0,1759627304,15169.746015399993,165.10676673000125,50742.72006648 2025-10-05,01:21:46.000,278,11033167,-795,0,1759627305,15169.786433259993,165.1349632499987,50742.7619892 2025-10-05,01:21:47.000,278,11033189,-795,0,1759627306,15169.752751710002,165.18430716000148,50742.755002080004 2025-10-05,01:21:48.000,278,11033182,-795,0,1759627307,15169.665179679992,165.1138158600006,50742.78993768 2025-10-05,01:21:49.000,278,11033222,-795,0,1759627308,15169.692124920002,165.17725803000212,50742.74801496001 2025-10-05,01:21:50.000,278,11033156,-795,0,1759627309,15169.705597539993,165.247749330003,50742.76897632001 2025-10-05,01:21:51.000,278,11033150,-795,0,1759627310,15169.658443369997,165.21955280999828,50742.76897632001 2025-10-05,01:21:52.000,278,11033208,-795,0,1759627311,15169.624761819992,165.2266019400049,50742.803911920004 2025-10-05,01:21:53.000,278,11033199,-795,0,1759627312,15169.611289200002,165.25479846000235,50742.775963440006 2025-10-05,01:21:54.000,278,11033160,-795,0,1759627313,15169.591080270002,165.28299497999978,50742.86679600001 2025-10-05,01:21:55.000,278,11033227,-795,0,1759627314,15169.658443369997,165.27594585000043,50742.803911920004 2025-10-05,01:21:56.000,278,11033144,-795,0,1759627315,15169.570871340002,165.26889672000107,50742.803911920004 2025-10-05,01:21:57.000,278,11033076,-795,0,1759627316,15169.550662410002,165.25479846000235,50742.73404072 2025-10-05,01:21:58.000,278,11033153,-795,0,1759627317,15169.523717169992,165.1984054200002,50742.74801496001 2025-10-05,01:21:59.000,278,11033173,-795,0,1759627318,15169.537189789997,165.2266019400049,50742.76897632001 2025-10-05,01:22:00.000,278,11033170,-795,0,1759627319,15169.490035620001,165.18430716000148,50742.803911920004 2025-10-05,01:22:01.000,278,11033157,-795,0,1759627320,15169.442881449992,165.15611064000404,50742.72705360001 2025-10-05,01:22:02.000,278,11033165,-795,0,1759627321,15169.429408830001,165.17725803000212,50742.72006648 2025-10-05,01:22:03.000,278,11033181,-795,0,1759627322,15169.442881449992,165.2618475900017,50742.76897632001 2025-10-05,01:22:04.000,278,11033250,-795,0,1759627323,15169.395727279996,165.21250367999892,50742.74102784 2025-10-05,01:22:05.000,278,11033209,-795,0,1759627324,15169.341836799991,165.17725803000212,50742.73404072 2025-10-05,01:22:06.000,278,11033146,-795,0,1759627325,15169.30815525,165.2266019400049,50742.824873280006 2025-10-05,01:22:07.000,278,11033194,-795,0,1759627326,15169.335100489996,165.28299497999978,50742.73404072 2025-10-05,01:22:08.000,278,11033173,-795,0,1759627327,15169.294682629996,165.2970932399985,50742.69910512001 2025-10-05,01:22:09.000,278,11033248,-795,0,1759627328,15169.26773739,165.26889672000107,50742.72006648 2025-10-05,01:22:10.000,278,11033191,-795,0,1759627329,15169.24752846,165.33233889000257,50742.7619892 2025-10-05,01:22:11.000,278,11033139,-795,0,1759627330,15169.274473699996,165.2970932399985,50742.873783120005 2025-10-05,01:22:12.000,278,11033164,-795,0,1759627331,15169.234055839996,165.37463366999873,50742.79692480001 2025-10-05,01:22:13.000,278,11033150,-795,0,1759627332,15169.18690167,165.37463366999873,50742.873783120005 2025-10-05,01:22:14.000,278,11033221,-795,0,1759627333,15169.16669274,165.43102671000088,50742.86679600001 2025-10-05,01:22:15.000,278,11033141,-795,0,1759627334,15169.16669274,165.4451249699996,50742.88775736 2025-10-05,01:22:16.000,278,11033137,-795,0,1759627335,15169.12627488,165.48741975000303,50742.85282176 2025-10-05,01:22:17.000,278,11033170,-795,0,1759627336,15169.092593329995,165.48037062000367,50742.8318604 2025-10-05,01:22:18.000,278,11033200,-795,0,1759627337,15169.01849391999,165.4944688800024,50742.873783120005 2025-10-05,01:22:19.000,278,11033144,-795,0,1759627338,15169.0050213,165.48037062000367,50742.943654320006 2025-10-05,01:22:20.000,278,11033237,-795,0,1759627339,15168.930921889994,165.52266539999982,50742.873783120005 2025-10-05,01:22:21.000,278,11033171,-795,0,1759627340,15168.951130819994,165.5579110500039,50742.97858992 2025-10-05,01:22:22.000,278,11033174,-795,0,1759627341,15168.85682247999,165.5085671400011,50742.922692960004 2025-10-05,01:22:23.000,278,11033131,-795,0,1759627342,15168.823140929999,165.52971452999918,50742.85980888 2025-10-05,01:22:24.000,278,11033154,-795,0,1759627343,15168.789459379994,165.5085671400011,50742.922692960004 2025-10-05,01:22:25.000,278,11033175,-795,0,1759627344,15168.762514139999,165.4944688800024,50742.873783120005 2025-10-05,01:22:26.000,278,11033143,-795,0,1759627345,15168.708623659993,165.5438127899979,50742.93666720001 2025-10-05,01:22:27.000,278,11033129,-795,0,1759627346,15168.701887349998,165.51561627000046,50742.9017316 2025-10-05,01:22:28.000,278,11033167,-795,0,1759627347,15168.681678419998,165.51561627000046,50742.86679600001 2025-10-05,01:22:29.000,278,11033132,-795,0,1759627348,15168.688414729993,165.48037062000367,50742.824873280006 2025-10-05,01:22:30.000,278,11033091,-795,0,1759627349,15168.641260559998,165.53676365999854,50742.93666720001 2025-10-05,01:22:31.000,278,11033145,-795,0,1759627350,15168.621051629998,165.4451249699996,50742.91570584001 2025-10-05,01:22:32.000,278,11033216,-795,0,1759627351,15168.647996869993,165.55086192000454,50742.96461568001 2025-10-05,01:22:33.000,278,11033145,-795,0,1759627352,15168.560424839998,165.51561627000046,50742.992564160006 2025-10-05,01:22:34.000,278,11033119,-795,0,1759627353,15168.587370079993,165.56496018000325,50743.01352552001 2025-10-05,01:22:35.000,278,11033172,-795,0,1759627354,15168.560424839998,165.5720093100026,50742.96461568001 2025-10-05,01:22:36.000,278,11033134,-795,0,1759627355,15168.506534359993,165.55086192000454,50742.95762856 2025-10-05,01:22:37.000,278,11033174,-795,0,1759627356,15168.432434950002,165.57905844000197,50742.99955128 2025-10-05,01:22:38.000,278,11033097,-795,0,1759627357,15168.418962329997,165.52971452999918,50742.99955128 2025-10-05,01:22:39.000,278,11033175,-795,0,1759627358,15168.371808160002,165.5085671400011,50742.95064144 2025-10-05,01:22:40.000,278,11033142,-795,0,1759627359,15168.324653989992,165.4944688800024,50742.95762856 2025-10-05,01:22:41.000,278,11033159,-795,0,1759627360,15168.317917679997,165.5720093100026,50742.93666720001 2025-10-05,01:22:42.000,278,11033228,-795,0,1759627361,15168.257290889997,165.56496018000325,50742.98557704001 2025-10-05,01:22:43.000,278,11033188,-795,0,1759627362,15168.250554580001,165.5720093100026,50742.99955128 2025-10-05,01:22:44.000,278,11033178,-795,0,1759627363,15168.162982549991,165.53676365999854,50742.84583464001 2025-10-05,01:22:45.000,278,11033173,-795,0,1759627364,15168.115828379996,165.5720093100026,50742.85282176 2025-10-05,01:22:46.000,278,11033178,-795,0,1759627365,15167.994574799995,165.5438127899979,50742.83884752 2025-10-05,01:22:47.000,278,11033181,-795,0,1759627366,15168.014783729996,165.5720093100026,50742.86679600001 2025-10-05,01:22:48.000,278,11033191,-795,0,1759627367,15167.96089324999,165.60020583000005,50742.86679600001 2025-10-05,01:22:49.000,278,11033232,-795,0,1759627368,15167.893530149995,165.61430408999877,50742.81788616001 2025-10-05,01:22:50.000,278,11033256,-795,0,1759627369,15167.873321219995,165.67774626000028,50742.81089904 2025-10-05,01:22:51.000,278,11033120,-795,0,1759627370,15167.79922180999,165.691844519999,50742.78295056 2025-10-05,01:22:52.000,278,11033115,-795,0,1759627371,15167.752067639994,165.69889364999835,50742.706092240005 2025-10-05,01:22:53.000,278,11033226,-795,0,1759627372,15167.691440849994,165.8046306000033,50742.69910512001 2025-10-05,01:22:54.000,278,11033168,-795,0,1759627373,15167.610605129994,165.74118843000178,50742.74102784 2025-10-05,01:22:55.000,278,11033119,-795,0,1759627374,15167.671231919994,165.79053234000457,50742.74801496001 2025-10-05,01:22:56.000,278,11033136,-795,0,1759627375,15167.597132509989,165.88922016000288,50742.66416952 2025-10-05,01:22:57.000,278,11033143,-795,0,1759627376,15167.529769409994,165.91036755000096,50742.66416952 2025-10-05,01:22:58.000,278,11033134,-795,0,1759627377,15167.509560479994,165.88922016000288,50742.67814376001 2025-10-05,01:22:59.000,278,11033054,-795,0,1759627378,15167.428724759993,165.8680727700048,50742.67814376001 2025-10-05,01:23:00.000,278,11033163,-795,0,1759627379,15167.415252139988,165.91741668000031,50742.64320816 2025-10-05,01:23:01.000,278,11033244,-795,0,1759627380,15167.287262249993,165.94561319999775,50742.73404072 2025-10-05,01:23:02.000,278,11033201,-795,0,1759627381,15167.273789630002,165.98790798000118,50742.706092240005 2025-10-05,01:23:03.000,278,11033187,-795,0,1759627382,15167.253580700002,166.02315362999798,50742.7619892 2025-10-05,01:23:04.000,278,11033187,-795,0,1759627383,15167.186217599992,166.0865957999995,50742.74801496001 2025-10-05,01:23:05.000,278,11033118,-795,0,1759627384,15167.098645569997,166.07954667000013,50742.706092240005 2025-10-05,01:23:06.000,278,11033149,-795,0,1759627385,15167.044755089992,166.15708710000035,50742.74102784 2025-10-05,01:23:07.000,278,11033212,-795,0,1759627386,15166.923501509991,166.150037970001,50742.76897632001 2025-10-05,01:23:08.000,278,11033162,-795,0,1759627387,15166.88981996,166.20643101000314,50742.74102784 2025-10-05,01:23:09.000,278,11033093,-795,0,1759627388,15166.84266578999,166.1852836199978,50742.73404072 2025-10-05,01:23:10.000,278,11033209,-795,0,1759627389,15166.76183006999,166.12889058000292,50742.71307936 2025-10-05,01:23:11.000,278,11033095,-795,0,1759627390,15166.654049109995,166.0865957999995,50742.67814376001 2025-10-05,01:23:12.000,278,11033186,-795,0,1759627391,15166.50585029,166.1006940599982,50742.73404072 2025-10-05,01:23:13.000,278,11033182,-795,0,1759627392,15166.48564136,166.150037970001,50742.55936272001 2025-10-05,01:23:14.000,278,11033129,-795,0,1759627393,15166.425014569999,166.0865957999995,50742.65019528001 2025-10-05,01:23:15.000,278,11033099,-795,0,1759627394,15166.45869611999,166.14298884000164,50742.587311200004 2025-10-05,01:23:16.000,278,11033116,-795,0,1759627395,15166.371124089994,166.07954667000013,50742.60128544001 2025-10-05,01:23:17.000,278,11033144,-795,0,1759627396,15166.431750879994,166.19938188000378,50742.51744 2025-10-05,01:23:18.000,278,11033084,-795,0,1759627397,15166.451959809994,166.25577491999866,50742.62923392001 2025-10-05,01:23:19.000,278,11033149,-795,0,1759627398,15166.431750879994,166.3121679600008,50742.64320816 2025-10-05,01:23:20.000,278,11033140,-795,0,1759627399,15166.344178849999,166.26987318000465,50742.636221040004 2025-10-05,01:23:21.000,278,11033139,-795,0,1759627400,15166.249870509993,166.26987318000465,50742.62923392001 2025-10-05,01:23:22.000,278,11033158,-795,0,1759627401,15166.142089549998,166.32626621999952,50742.56634984 2025-10-05,01:23:23.000,278,11033087,-795,0,1759627402,15166.121880619998,166.28397144000337,50742.6222468 2025-10-05,01:23:24.000,278,11033132,-795,0,1759627403,15166.148825859993,166.26282404999802,50742.61525968 2025-10-05,01:23:25.000,278,11033167,-795,0,1759627404,15166.034308590002,166.36856100000296,50742.608272560006 2025-10-05,01:23:26.000,278,11033226,-795,0,1759627405,15166.034308590002,166.40380664999975,50742.62923392001 2025-10-05,01:23:27.000,278,11033171,-795,0,1759627406,15165.993890730002,166.32626621999952,50742.56634984 2025-10-05,01:23:28.000,278,11033195,-795,0,1759627407,15166.027572279992,166.35446274000424,50742.53141424001 2025-10-05,01:23:29.000,278,11033229,-795,0,1759627408,15165.973681800002,166.38970839000103,50742.56634984 2025-10-05,01:23:30.000,278,11033179,-795,0,1759627409,15165.940000249997,166.43905230000382,50742.48250440001 2025-10-05,01:23:31.000,278,11033180,-795,0,1759627410,15165.906318699992,166.48134707999998,50742.59429832 2025-10-05,01:23:32.000,278,11033148,-795,0,1759627411,15165.859164529997,166.51659273000405,50742.47551728 2025-10-05,01:23:33.000,278,11033194,-795,0,1759627412,15165.825482979992,166.5095436000047,50742.468530160004 2025-10-05,01:23:34.000,278,11033016,-795,0,1759627413,15165.771592500001,166.58708402999764,50742.51744 2025-10-05,01:23:35.000,278,11033172,-795,0,1759627414,15165.818746669996,166.5588875100002,50742.5523756 2025-10-05,01:23:36.000,278,11033161,-795,0,1759627415,15165.704229399991,166.61528055000235,50742.55936272001 2025-10-05,01:23:37.000,278,11033151,-795,0,1759627416,15165.643602609991,166.6223296800017,50742.489491520006 2025-10-05,01:23:38.000,278,11033114,-795,0,1759627417,15165.58971213,166.66462445999787,50742.51744 2025-10-05,01:23:39.000,278,11033067,-795,0,1759627418,15165.454985929995,166.62937881000107,50742.40564608 2025-10-05,01:23:40.000,278,11033185,-795,0,1759627419,15165.394359139995,166.76331228000345,50742.51045288001 2025-10-05,01:23:41.000,278,11033204,-795,0,1759627420,15165.293314489994,166.73511575999873,50742.51045288001 2025-10-05,01:23:42.000,278,11033156,-795,0,1759627421,15165.23942400999,166.7703614100028,50742.54538848 2025-10-05,01:23:43.000,278,11033205,-795,0,1759627422,15165.21921507999,166.77741054000217,50742.54538848 2025-10-05,01:23:44.000,278,11033191,-795,0,1759627423,15165.19900614999,166.96068792000005,50742.68513088 2025-10-05,01:23:45.000,278,11033107,-795,0,1759627424,15165.212478769994,166.93249140000262,50742.706092240005 2025-10-05,01:23:46.000,278,11033114,-795,0,1759627425,15165.151851979994,167.05937573999836,50742.67115664 2025-10-05,01:23:47.000,278,11033148,-795,0,1759627426,15165.057543639989,166.96068792000005,50742.66416952 2025-10-05,01:23:48.000,278,11033144,-795,0,1759627427,15164.963235299998,166.98888444000477,50742.692118 2025-10-05,01:23:49.000,278,11033233,-795,0,1759627428,15164.889135889993,167.01003183000284,50742.69910512001 2025-10-05,01:23:50.000,278,11033099,-795,0,1759627429,15164.828509099993,166.9677370499994,50742.67814376001 2025-10-05,01:23:51.000,278,11033139,-795,0,1759627430,15164.828509099993,167.00298270000349,50742.755002080004 2025-10-05,01:23:52.000,278,11033138,-795,0,1759627431,15164.734200760002,167.00298270000349,50742.66416952 2025-10-05,01:23:53.000,278,11033116,-795,0,1759627432,15164.653365040002,166.94658966000134,50742.68513088 2025-10-05,01:23:54.000,278,11033158,-795,0,1759627433,15164.599474559996,167.03822835000028,50742.68513088 2025-10-05,01:23:55.000,278,11033228,-795,0,1759627434,15164.599474559996,166.97478617999877,50742.73404072 2025-10-05,01:23:56.000,278,11033155,-795,0,1759627435,15164.505166219991,166.96068792000005,50742.7619892 2025-10-05,01:23:57.000,278,11033187,-795,0,1759627436,15164.518638839996,167.00298270000349,50742.706092240005 2025-10-05,01:23:58.000,278,11033088,-795,0,1759627437,15164.518638839996,166.97478617999877,50742.71307936 2025-10-05,01:23:59.000,278,11033180,-795,0,1759627438,15164.505166219991,167.03822835000028,50742.72006648 2025-10-05,01:24:00.000,278,11033158,-795,0,1759627439,15164.4916936,167.12986703999923,50742.73404072 2025-10-05,01:24:01.000,278,11033180,-795,0,1759627440,15164.478220979996,167.12986703999923,50742.755002080004 2025-10-05,01:24:02.000,278,11033116,-795,0,1759627441,15164.4916936,167.15806356000394,50742.72705360001 2025-10-05,01:24:03.000,278,11033178,-795,0,1759627442,15164.43106681,167.14396529999794,50742.72705360001 2025-10-05,01:24:04.000,278,11033064,-795,0,1759627443,15164.42433049999,167.2144565999988,50742.755002080004 2025-10-05,01:24:05.000,278,11033200,-795,0,1759627444,15164.34349477999,167.17216182000266,50742.71307936 2025-10-05,01:24:06.000,278,11033163,-795,0,1759627445,15164.30307691999,167.23560399000417,50742.72006648 2025-10-05,01:24:07.000,278,11033142,-795,0,1759627446,15164.195295959995,167.2144565999988,50742.692118 2025-10-05,01:24:08.000,278,11033201,-795,0,1759627447,15164.18182333999,167.28494789999968,50742.775963440006 2025-10-05,01:24:09.000,278,11033166,-795,0,1759627448,15164.12793286,167.30609528999776,50742.73404072 2025-10-05,01:24:10.000,278,11033126,-795,0,1759627449,15164.06056975999,167.39773398000398,50742.78993768 2025-10-05,01:24:11.000,278,11033130,-795,0,1759627450,15163.99994296999,167.4470778899995,50742.79692480001 2025-10-05,01:24:12.000,278,11033152,-795,0,1759627451,15163.966261419999,167.53166744999908,50742.775963440006 2025-10-05,01:24:13.000,278,11033178,-795,0,1759627452,15163.898898319989,167.60215874999994,50742.692118 2025-10-05,01:24:14.000,278,11033201,-795,0,1759627453,15163.845007839998,167.67969918000017,50742.71307936 2025-10-05,01:24:15.000,278,11033106,-795,0,1759627454,15163.757435809988,167.6726500500008,50742.73404072 2025-10-05,01:24:16.000,278,11033142,-795,0,1759627455,15163.737226879988,167.77838699999847,50742.775963440006 2025-10-05,01:24:17.000,278,11033209,-795,0,1759627456,15163.663127469998,167.81363265000255,50742.74102784 2025-10-05,01:24:18.000,278,11033122,-795,0,1759627457,15163.595764370002,167.8559274299987,50742.72006648 2025-10-05,01:24:19.000,278,11033168,-795,0,1759627458,15163.568819129992,167.86297655999806,50742.72705360001 2025-10-05,01:24:20.000,278,11033173,-795,0,1759627459,15163.582291749997,168.01100828999915,50742.72705360001 2025-10-05,01:24:21.000,278,11033123,-795,0,1759627460,15163.521664959997,167.98281177000172,50742.74801496001 2025-10-05,01:24:22.000,278,11033195,-795,0,1759627461,15163.487983409992,168.09559784999874,50742.78295056 2025-10-05,01:24:23.000,278,11033184,-795,0,1759627462,15163.407147689992,168.12379437000345,50742.74801496001 2025-10-05,01:24:24.000,278,11033133,-795,0,1759627463,15163.380202449996,168.19428567000432,50742.73404072 2025-10-05,01:24:25.000,278,11033175,-795,0,1759627464,15163.380202449996,168.13789263000217,50742.79692480001 2025-10-05,01:24:26.000,278,11033276,-795,0,1759627465,15163.366729829992,168.20133480000368,50742.79692480001 2025-10-05,01:24:27.000,278,11033198,-795,0,1759627466,15163.339784589996,168.20133480000368,50742.85282176 2025-10-05,01:24:28.000,278,11033087,-795,0,1759627467,15163.258948869996,168.27182610000455,50742.8318604 2025-10-05,01:24:29.000,278,11033183,-795,0,1759627468,15163.17137684,168.34231739999814,50742.78993768 2025-10-05,01:24:30.000,278,11033156,-795,0,1759627469,15163.19158577,168.37051392000285,50742.72006648 2025-10-05,01:24:31.000,278,11033147,-795,0,1759627470,15163.16464052999,168.41985782999836,50742.74801496001 2025-10-05,01:24:32.000,278,11033125,-795,0,1759627471,15163.10401373999,168.412808699999,50742.755002080004 2025-10-05,01:24:33.000,278,11033163,-795,0,1759627472,15163.08380480999,168.46920174000115,50742.67814376001 2025-10-05,01:24:34.000,278,11033168,-795,0,1759627473,15163.097277429995,168.5255947800033,50742.74102784 2025-10-05,01:24:35.000,278,11033120,-795,0,1759627474,15163.016441709995,168.5608404300001,50742.803911920004 2025-10-05,01:24:36.000,278,11033236,-795,0,1759627475,15162.96928754,168.6242826000016,50742.78295056 2025-10-05,01:24:37.000,278,11033202,-795,0,1759627476,15162.773934549994,168.65247911999904,50742.74801496001 2025-10-05,01:24:38.000,278,11033207,-795,0,1759627477,15162.767198239999,168.70182303000183,50742.73404072 2025-10-05,01:24:39.000,278,11033187,-795,0,1759627478,15162.713307759994,168.73706867999863,50742.64320816 2025-10-05,01:24:40.000,278,11033227,-795,0,1759627479,15162.645944659998,168.71592129000055,50742.692118 2025-10-05,01:24:41.000,278,11033175,-795,0,1759627480,15162.558372629988,168.80051085000014,50742.52442712 2025-10-05,01:24:42.000,278,11033212,-795,0,1759627481,15162.544900009998,168.89214953999908,50742.587311200004 2025-10-05,01:24:43.000,278,11033140,-795,0,1759627482,15162.551636319993,168.91329693000444,50742.538401360005 2025-10-05,01:24:44.000,278,11033212,-795,0,1759627483,15162.491009529993,168.94854258000123,50742.608272560006 2025-10-05,01:24:45.000,278,11033198,-795,0,1759627484,15162.477536910003,168.9696899699993,50742.66416952 2025-10-05,01:24:46.000,278,11033208,-795,0,1759627485,15162.396701190002,169.07542692000425,50742.64320816 2025-10-05,01:24:47.000,278,11033182,-795,0,1759627486,15162.356283330002,169.14591821999784,50742.59429832 2025-10-05,01:24:48.000,278,11033164,-795,0,1759627487,15162.302392849997,169.16001648000383,50742.6222468 2025-10-05,01:24:49.000,278,11033108,-795,0,1759627488,15162.241766059997,169.2305077800047,50742.64320816 2025-10-05,01:24:50.000,278,11033171,-795,0,1759627489,15162.167666649992,169.23755691000406,50742.636221040004 2025-10-05,01:24:51.000,278,11033138,-795,0,1759627490,15162.046413069991,169.30804820999765,50742.57333696 2025-10-05,01:24:52.000,278,11033127,-795,0,1759627491,15161.95210473,169.37853950999852,50742.51744 2025-10-05,01:24:53.000,278,11033113,-795,0,1759627492,15161.878005319995,169.47017820000474,50742.5523756 2025-10-05,01:24:54.000,278,11033111,-795,0,1759627493,15161.76348804999,169.49132559000282,50742.489491520006 2025-10-05,01:24:55.000,278,11033182,-795,0,1759627494,15161.675916019994,169.49837472000218,50742.51744 2025-10-05,01:24:56.000,278,11033203,-795,0,1759627495,15161.62876185,169.5265712399996,50742.4475688 2025-10-05,01:24:57.000,278,11033181,-795,0,1759627496,15161.500771959989,169.59706254000048,50742.46154304001 2025-10-05,01:24:58.000,278,11033207,-795,0,1759627497,15161.467090409998,169.62525905999792,50742.468530160004 2025-10-05,01:24:59.000,278,11033117,-795,0,1759627498,15161.386254689998,169.63230819000455,50742.57333696 2025-10-05,01:25:00.000,278,11033205,-795,0,1759627499,15161.325627899998,169.65345558000263,50742.40564608 2025-10-05,01:25:01.000,278,11033116,-795,0,1759627500,15161.271737419993,169.70279948999814,50742.35673624 2025-10-05,01:25:02.000,278,11033122,-795,0,1759627501,15161.265001109998,169.7239468800035,50742.46154304001 2025-10-05,01:25:03.000,278,11033271,-795,0,1759627502,15161.217846940002,169.79443818000436,50742.43359456001 2025-10-05,01:25:04.000,278,11033165,-795,0,1759627503,15161.204374319997,169.7380451400022,50742.54538848 2025-10-05,01:25:05.000,278,11033282,-795,0,1759627504,15161.224583249998,169.773290789999,50742.489491520006 2025-10-05,01:25:06.000,278,11033111,-795,0,1759627505,15161.197638010002,169.75214340000093,50742.538401360005 2025-10-05,01:25:07.000,278,11033105,-795,0,1759627506,15161.157220150002,169.86492947999795,50742.587311200004 2025-10-05,01:25:08.000,278,11033232,-795,0,1759627507,15161.150483839992,169.74509427000157,50742.50346576 2025-10-05,01:25:09.000,278,11033151,-795,0,1759627508,15161.116802290002,169.73099601000285,50742.468530160004 2025-10-05,01:25:10.000,278,11033194,-795,0,1759627509,15161.096593360002,169.7380451400022,50742.51045288001 2025-10-05,01:25:11.000,278,11033154,-795,0,1759627510,15161.163956459997,169.71689775000414,50742.59429832 2025-10-05,01:25:12.000,278,11033099,-795,0,1759627511,15161.062911809997,169.6393573200039,50742.49647864 2025-10-05,01:25:13.000,278,11033114,-795,0,1759627512,15161.002285019997,169.60411166999984,50742.51045288001 2025-10-05,01:25:14.000,278,11033208,-795,0,1759627513,15160.887767749991,169.61820992999856,50742.46154304001 2025-10-05,01:25:15.000,278,11033182,-795,0,1759627514,15160.847349889991,169.66755384000135,50742.41263320001 2025-10-05,01:25:16.000,278,11033250,-755,0,1759627515,15160.8540862,169.62525905999792,50742.468530160004 2025-10-05,01:25:17.000,278,11033191,-795,0,1759627516,15160.840613579996,169.56886602000304,50742.370710480005 2025-10-05,01:25:18.000,278,11033137,-795,0,1759627517,15160.83387727,169.53362036999897,50742.34276200001 2025-10-05,01:25:19.000,278,11033218,-795,0,1759627518,15160.840613579996,169.56181689000368,50742.39865896 2025-10-05,01:25:20.000,278,11033224,-795,0,1759627519,15160.860822509996,169.58296428000176,50742.36372336001 2025-10-05,01:25:21.000,278,11033155,-795,0,1759627520,15160.79345941,169.50542385000153,50742.33577488 2025-10-05,01:25:22.000,278,11033142,-795,0,1759627521,15160.847349889991,169.50542385000153,50742.40564608 2025-10-05,01:25:23.000,278,11033172,-795,0,1759627522,15160.83387727,169.47017820000474,50742.419620320004 2025-10-05,01:25:24.000,278,11033204,-795,0,1759627523,15160.827140959991,169.40673603000323,50742.39865896 2025-10-05,01:25:25.000,278,11033148,-795,0,1759627524,15160.786723099991,169.45607993999874,50742.39167184001 2025-10-05,01:25:26.000,278,11033120,-795,0,1759627525,15160.81366834,169.4278834200013,50742.3776976 2025-10-05,01:25:27.000,278,11033105,-795,0,1759627526,15160.806932029991,169.38558863999788,50742.3776976 2025-10-05,01:25:28.000,278,11033240,-795,0,1759627527,15160.81366834,169.38558863999788,50742.27987792 2025-10-05,01:25:29.000,278,11033110,-795,0,1759627528,15160.73283262,169.329195600003,50742.36372336001 2025-10-05,01:25:30.000,278,11033212,-795,0,1759627529,15160.75304155,169.2657534300015,50742.21699384 2025-10-05,01:25:31.000,278,11033142,-795,0,1759627530,15160.74630523999,169.25165517000278,50742.33577488 2025-10-05,01:25:32.000,278,11033157,-795,0,1759627531,15160.678942139995,169.16001648000383,50742.35673624 2025-10-05,01:25:33.000,278,11033246,-795,0,1759627532,15160.72609630999,169.14591821999784,50742.321800640006 2025-10-05,01:25:34.000,278,11033165,-795,0,1759627533,15160.69241476,169.08952518000297,50742.321800640006 2025-10-05,01:25:35.000,278,11033148,-795,0,1759627534,15160.70588737999,169.0542795299989,50742.27987792 2025-10-05,01:25:36.000,278,11033183,-795,0,1759627535,15160.69241476,168.9696899699993,50742.33577488 2025-10-05,01:25:37.000,278,11033119,-795,0,1759627536,15160.638524279995,168.9062477999978,50742.321800640006 2025-10-05,01:25:38.000,278,11033196,-795,0,1759627537,15160.638524279995,168.91329693000444,50742.34276200001 2025-10-05,01:25:39.000,278,11033227,-795,0,1759627538,15160.63178797,168.8569038900023,50742.35673624 2025-10-05,01:25:40.000,278,11033226,-795,0,1759627539,15160.577897489995,168.84985476000293,50742.251929440004 2025-10-05,01:25:41.000,278,11033136,-795,0,1759627540,15160.577897489995,168.80051085000014,50742.251929440004 2025-10-05,01:25:42.000,278,11033122,-795,0,1759627541,15160.537479629995,168.77936346000206,50742.31481352001 2025-10-05,01:25:43.000,278,11033219,-795,0,1759627542,15160.48358914999,168.73001954999927,50742.251929440004 2025-10-05,01:25:44.000,278,11033187,-795,0,1759627543,15160.456643909994,168.7088721600012,50742.272890800006 2025-10-05,01:25:45.000,278,11033243,-795,0,1759627544,15160.389280809999,168.69477390000247,50742.25891656 2025-10-05,01:25:46.000,278,11033116,-795,0,1759627545,15160.396017119994,168.6101843400029,50742.272890800006 2025-10-05,01:25:47.000,278,11033270,-795,0,1759627546,15160.375808189994,168.59608608000417,50742.272890800006 2025-10-05,01:25:48.000,278,11033135,-795,0,1759627547,15160.321917709989,168.58198781999818,50742.27987792 2025-10-05,01:25:49.000,278,11033203,-795,0,1759627548,15160.315181399994,168.5255947800033,50742.272890800006 2025-10-05,01:25:50.000,278,11033169,-795,0,1759627549,15160.288236159999,168.46920174000115,50742.203019600005 2025-10-05,01:25:51.000,278,11033127,-795,0,1759627550,15160.268027229999,168.45510348000244,50742.21699384 2025-10-05,01:25:52.000,278,11033230,-795,0,1759627551,15160.200664129989,168.42690695999772,50742.23096808 2025-10-05,01:25:53.000,278,11033150,-795,0,1759627552,15160.166982579998,168.3141208800007,50742.17507112001 2025-10-05,01:25:54.000,278,11033128,-795,0,1759627553,15160.126564719998,168.35641566000413,50742.16109688 2025-10-05,01:25:55.000,278,11033163,-795,0,1759627554,15160.140037339988,168.32821913999942,50742.17507112001 2025-10-05,01:25:56.000,278,11033220,-795,0,1759627555,15160.045728999998,168.3141208800007,50742.19603248001 2025-10-05,01:25:57.000,278,11033215,-795,0,1759627556,15160.079410549988,168.30002262000198,50742.17507112001 2025-10-05,01:25:58.000,278,11033275,-795,0,1759627557,15159.971629589993,168.30707175000134,50742.14712264001 2025-10-05,01:25:59.000,278,11033151,-795,0,1759627558,15159.998574830002,168.2788752300039,50742.09122568 2025-10-05,01:26:00.000,278,11033135,-795,0,1759627559,15159.937948040002,168.2506787099992,50742.14013552 2025-10-05,01:26:01.000,278,11033182,-795,0,1759627560,15159.870584939992,168.28592436000326,50742.203019600005 2025-10-05,01:26:02.000,278,11033176,-795,0,1759627561,15159.857112320002,168.2788752300039,50742.21000672 2025-10-05,01:26:03.000,278,11033129,-795,0,1759627562,15159.809958149992,168.20133480000368,50742.18205824 2025-10-05,01:26:04.000,278,11033257,-795,0,1759627563,15159.789749219992,168.22248219000176,50742.133148400004 2025-10-05,01:26:05.000,278,11033190,-795,0,1759627564,15159.783012909997,168.2154330600024,50742.19603248001 2025-10-05,01:26:06.000,278,11033166,-795,0,1759627565,15159.735858740001,168.1519908900009,50742.12616128001 2025-10-05,01:26:07.000,278,11033238,-795,0,1759627566,15159.749331359992,168.07445046000066,50742.09821280001 2025-10-05,01:26:08.000,278,11033171,-795,0,1759627567,15159.668495639991,168.08149959000002,50742.04930296 2025-10-05,01:26:09.000,278,11033254,-795,0,1759627568,15159.661759329996,168.1167452400041,50742.11218704 2025-10-05,01:26:10.000,278,11033198,-795,0,1759627569,15159.50682419999,168.05330307000258,50741.97244464 2025-10-05,01:26:11.000,278,11033149,-795,0,1759627570,15159.607868849991,168.07445046000066,50742.084238560004 2025-10-05,01:26:12.000,278,11033235,-795,0,1759627571,15159.607868849991,168.08149959000002,50742.02834160001 2025-10-05,01:26:13.000,278,11033145,-795,0,1759627572,15159.54724205999,168.0674013300013,50742.00738024001 2025-10-05,01:26:14.000,278,11033163,-795,0,1759627573,15159.520296819996,168.09559784999874,50741.937509040006 2025-10-05,01:26:15.000,278,11033189,-795,0,1759627574,15159.5741873,168.14494176000153,50741.90956056001 2025-10-05,01:26:16.000,278,11033189,-795,0,1759627575,15159.5741873,168.13789263000217,50741.965457520004 2025-10-05,01:26:17.000,278,11033184,-795,0,1759627576,15159.52703312999,168.09559784999874,50741.93052192001 2025-10-05,01:26:18.000,278,11033137,-795,0,1759627577,15159.479878959995,168.09559784999874,50741.88859920001 2025-10-05,01:26:19.000,278,11033162,-795,0,1759627578,15159.46640633999,168.08149959000002,50741.95847040001 2025-10-05,01:26:20.000,278,11033245,-795,0,1759627579,15159.439461099995,168.12379437000345,50741.89558632 2025-10-05,01:26:21.000,278,11033237,-715,0,1759627580,15159.47314265,168.1519908900009,50741.90956056001 2025-10-05,01:26:22.000,278,11033130,-795,0,1759627581,15159.49335158,168.13789263000217,50741.986418880006 2025-10-05,01:26:23.000,278,11033173,-795,0,1759627582,15159.44619740999,168.1519908900009,50741.867637840005 2025-10-05,01:26:24.000,278,11033129,-795,0,1759627583,15159.40577954999,168.1660891499996,50741.94449616 2025-10-05,01:26:25.000,278,11033203,-795,0,1759627584,15159.43272479,168.2154330600024,50741.94449616 2025-10-05,01:26:26.000,278,11033127,-795,0,1759627585,15159.419252169995,168.1660891499996,50741.87462496 2025-10-05,01:26:27.000,278,11033206,-795,0,1759627586,15159.43272479,168.23658045000047,50741.916547680004 2025-10-05,01:26:28.000,278,11033153,-795,0,1759627587,15159.41251586,168.18018740999833,50741.88859920001 2025-10-05,01:26:29.000,278,11033246,-795,0,1759627588,15159.358625379995,168.1308435000028,50741.88859920001 2025-10-05,01:26:30.000,278,11033163,-795,0,1759627589,15159.35188907,168.19428567000432,50741.83968936001 2025-10-05,01:26:31.000,278,11033144,-795,0,1759627590,15159.399043239995,168.10969611000473,50741.986418880006 2025-10-05,01:26:32.000,278,11033228,-795,0,1759627591,15159.372098,168.04625394000323,50741.93052192001 2025-10-05,01:26:33.000,278,11033198,-795,0,1759627592,15159.35188907,168.02510654999787,50741.89558632 2025-10-05,01:26:34.000,278,11033185,-795,0,1759627593,15159.39230693,168.07445046000066,50741.90956056001 2025-10-05,01:26:35.000,278,11033269,-795,0,1759627594,15159.41251586,168.03920481000387,50741.95847040001 2025-10-05,01:26:36.000,278,11033164,-795,0,1759627595,15159.39230693,168.05330307000258,50741.916547680004 2025-10-05,01:26:37.000,278,11033160,-795,0,1759627596,15159.48661526999,168.04625394000323,50742.035328720005 2025-10-05,01:26:38.000,278,11033133,-795,0,1759627597,15159.459670029995,168.03920481000387,50741.993406 2025-10-05,01:26:39.000,278,11033178,-795,0,1759627598,15159.500087889995,167.968713510003,50742.00039312 2025-10-05,01:26:40.000,278,11033227,-795,0,1759627599,15159.48661526999,168.03920481000387,50742.02834160001 2025-10-05,01:26:41.000,278,11033133,-795,0,1759627600,15159.44619740999,167.93346785999893,50742.01436736 2025-10-05,01:26:42.000,278,11033180,-795,0,1759627601,15159.479878959995,167.968713510003,50741.986418880006 2025-10-05,01:26:43.000,278,11033177,-795,0,1759627602,15159.46640633999,167.93346785999893,50742.0632772 2025-10-05,01:26:44.000,278,11033153,-795,0,1759627603,15159.459670029995,167.9405169899983,50742.04231584 2025-10-05,01:26:45.000,278,11033167,-795,0,1759627604,15159.43272479,167.8841239500034,50742.04231584 2025-10-05,01:26:46.000,278,11033227,-795,0,1759627605,15159.38557061999,167.87707482000405,50742.0632772 2025-10-05,01:26:47.000,278,11033171,-795,0,1759627606,15159.358625379995,167.8206817800019,50742.01436736 2025-10-05,01:26:48.000,278,11033159,-795,0,1759627607,15159.318207519995,167.8559274299987,50742.00039312 2025-10-05,01:26:49.000,278,11033120,-795,0,1759627608,15159.28452596999,167.8700256900047,50742.00738024001 2025-10-05,01:26:50.000,278,11033115,-795,0,1759627609,15159.23063549,167.8841239500034,50742.00738024001 2025-10-05,01:26:51.000,278,11033176,-795,0,1759627610,15159.16327238999,167.8841239500034,50742.09821280001 2025-10-05,01:26:52.000,278,11033098,-795,0,1759627611,15159.109381909999,167.92641872999957,50742.084238560004 2025-10-05,01:26:53.000,278,11033177,-795,0,1759627612,15159.095909289994,167.96166438000364,50742.09821280001 2025-10-05,01:26:54.000,278,11033157,-795,0,1759627613,15159.062227739989,167.9405169899983,50742.12616128001 2025-10-05,01:26:55.000,278,11033162,-795,0,1759627614,15159.015073569994,167.93346785999893,50742.14712264001 2025-10-05,01:26:56.000,278,11033139,-795,0,1759627615,15158.900556299988,167.98986090000108,50742.11917416 2025-10-05,01:26:57.000,278,11033145,-795,0,1759627616,15158.792775339993,167.968713510003,50742.084238560004 2025-10-05,01:26:58.000,278,11033188,-795,0,1759627617,15158.610894969992,167.95461525000428,50742.09122568 2025-10-05,01:26:59.000,278,11033205,-795,0,1759627618,15158.530059249992,168.01100828999915,50742.04930296 2025-10-05,01:27:00.000,278,11033053,-795,0,1759627619,15158.442487219996,167.95461525000428,50742.04231584 2025-10-05,01:27:01.000,278,11033198,-795,0,1759627620,15158.31449733,168.0039591599998,50742.04930296 2025-10-05,01:27:02.000,278,11033081,-795,0,1759627621,15158.19324375,167.9405169899983,50742.07026432 2025-10-05,01:27:03.000,278,11033125,-795,0,1759627622,15158.0921991,167.98986090000108,50742.07026432 2025-10-05,01:27:04.000,278,11033107,-795,0,1759627623,15157.98441813999,168.0039591599998,50742.09821280001 2025-10-05,01:27:05.000,278,11033187,-795,0,1759627624,15157.90358241999,168.0039591599998,50742.02834160001 2025-10-05,01:27:06.000,278,11033093,-795,0,1759627625,15157.802537769989,168.02510654999787,50742.04231584 2025-10-05,01:27:07.000,278,11033104,-795,0,1759627626,15157.775592529993,168.08149959000002,50742.07725144001 2025-10-05,01:27:08.000,278,11033151,-795,0,1759627627,15157.654338949993,168.10969611000473,50742.154109760006 2025-10-05,01:27:09.000,278,11033154,-795,0,1759627628,15157.613921089993,168.14494176000153,50742.14712264001 2025-10-05,01:27:10.000,278,11033173,-795,0,1759627629,15157.580239540002,168.1519908900009,50742.21699384 2025-10-05,01:27:11.000,278,11033159,-795,0,1759627630,15157.458985960002,168.09559784999874,50742.154109760006 2025-10-05,01:27:12.000,278,11033100,-795,0,1759627631,15157.371413929992,168.09559784999874,50742.11917416 2025-10-05,01:27:13.000,278,11033167,-795,0,1759627632,15157.317523450001,168.0321556800045,50742.11917416 2025-10-05,01:27:14.000,278,11033192,-795,0,1759627633,15157.277105590001,168.02510654999787,50742.16109688 2025-10-05,01:27:15.000,278,11033203,-795,0,1759627634,15157.243424039996,168.05330307000258,50742.154109760006 2025-10-05,01:27:16.000,278,11033139,-795,0,1759627635,15157.216478800001,168.02510654999787,50742.24494232001 2025-10-05,01:27:17.000,278,11033210,-795,0,1759627636,15157.236687730001,168.04625394000323,50742.21699384 2025-10-05,01:27:18.000,278,11033193,-795,0,1759627637,15157.243424039996,168.0039591599998,50742.23096808 2025-10-05,01:27:19.000,278,11033177,-795,0,1759627638,15157.236687730001,168.05330307000258,50742.26590368001 2025-10-05,01:27:20.000,278,11033158,-795,0,1759627639,15157.189533559991,168.01100828999915,50742.24494232001 2025-10-05,01:27:21.000,278,11033170,-795,0,1759627640,15157.209742489991,168.04625394000323,50742.23096808 2025-10-05,01:27:22.000,278,11033149,-795,0,1759627641,15157.162588319996,168.0321556800045,50742.18904536 2025-10-05,01:27:23.000,278,11033218,-795,0,1759627642,15157.189533559991,168.0674013300013,50742.24494232001 2025-10-05,01:27:24.000,278,11033140,-795,0,1759627643,15157.182797249996,168.03920481000387,50742.321800640006 2025-10-05,01:27:25.000,278,11033139,-795,0,1759627644,15157.169324629991,168.04625394000323,50742.272890800006 2025-10-05,01:27:26.000,278,11033164,-795,0,1759627645,15157.223215109996,168.0321556800045,50742.28686504 2025-10-05,01:27:27.000,278,11033163,-795,0,1759627646,15157.189533559991,168.07445046000066,50742.24494232001 2025-10-05,01:27:28.000,278,11033160,-795,0,1759627647,15157.19626987,168.05330307000258,50742.28686504 2025-10-05,01:27:29.000,278,11033192,-715,0,1759627648,15157.162588319996,168.0674013300013,50742.22398096001 2025-10-05,01:27:30.000,278,11033197,-795,0,1759627649,15157.189533559991,168.09559784999874,50742.251929440004 2025-10-05,01:27:31.000,278,11033094,-795,0,1759627650,15157.263632969996,168.12379437000345,50742.29385216001 2025-10-05,01:27:32.000,278,11033156,-795,0,1759627651,15157.223215109996,168.17313827999897,50742.203019600005 2025-10-05,01:27:33.000,278,11033201,-795,0,1759627652,15157.236687730001,168.14494176000153,50742.26590368001 2025-10-05,01:27:34.000,278,11033142,-795,0,1759627653,15157.250160349991,168.12379437000345,50742.27987792 2025-10-05,01:27:35.000,278,11033209,-795,0,1759627654,15157.19626987,168.15904002000025,50742.24494232001 2025-10-05,01:27:36.000,278,11033235,-795,0,1759627655,15157.203006179996,168.23658045000047,50742.18904536 2025-10-05,01:27:37.000,278,11033205,-795,0,1759627656,15157.101961529996,168.1660891499996,50742.21699384 2025-10-05,01:27:38.000,278,11033229,-795,0,1759627657,15157.10869783999,168.20838393000304,50742.11218704 2025-10-05,01:27:39.000,278,11033133,-795,0,1759627658,15157.09522522,168.23658045000047,50742.133148400004 2025-10-05,01:27:40.000,278,11033179,-795,0,1759627659,15157.06827997999,168.2788752300039,50742.18205824 2025-10-05,01:27:41.000,278,11033159,-795,0,1759627660,15157.00765318999,168.34936653000477,50742.11917416 2025-10-05,01:27:42.000,278,11033192,-795,0,1759627661,15156.96723532999,168.3634647900035,50742.07725144001 2025-10-05,01:27:43.000,278,11033094,-795,0,1759627662,15156.90660853999,168.3634647900035,50742.09821280001 2025-10-05,01:27:44.000,278,11033144,-795,0,1759627663,15156.940290089995,168.3987104400003,50742.0632772 2025-10-05,01:27:45.000,278,11033172,-795,0,1759627664,15156.88639960999,168.44805435000308,50742.105199920006 2025-10-05,01:27:46.000,278,11033058,-795,0,1759627665,15156.86619067999,168.44100522000372,50742.02135448 2025-10-05,01:27:47.000,278,11033127,-795,0,1759627666,15156.859454369995,168.49034912999923,50742.02135448 2025-10-05,01:27:48.000,278,11033184,-795,0,1759627667,15156.86619067999,168.50444738999795,50742.05629008001 2025-10-05,01:27:49.000,278,11033181,-795,0,1759627668,15156.758409719994,168.51149652000458,50742.00738024001 2025-10-05,01:27:50.000,278,11033153,-795,0,1759627669,15156.717991859994,168.53264391000266,50741.94449616 2025-10-05,01:27:51.000,278,11033115,-795,0,1759627670,15156.74493709999,168.51854565000394,50741.90956056001 2025-10-05,01:27:52.000,278,11033147,-795,0,1759627671,15156.70451923999,168.65247911999904,50741.97943176001 2025-10-05,01:27:53.000,278,11033189,-795,0,1759627672,15156.664101379989,168.64542998999968,50741.97943176001 2025-10-05,01:27:54.000,278,11033207,-795,0,1759627673,15156.643892449989,168.65247911999904,50741.965457520004 2025-10-05,01:27:55.000,278,11033149,-795,0,1759627674,15156.616947209994,168.61723347000225,50741.965457520004 2025-10-05,01:27:56.000,278,11033167,-795,0,1759627675,15156.590001969998,168.6595282499984,50742.04930296 2025-10-05,01:27:57.000,278,11033183,-795,0,1759627676,15156.522638869988,168.65247911999904,50742.02834160001 2025-10-05,01:27:58.000,278,11033133,-795,0,1759627677,15156.522638869988,168.65247911999904,50742.09122568 2025-10-05,01:27:59.000,278,11033109,-795,0,1759627678,15156.488957319998,168.69477390000247,50742.07026432 2025-10-05,01:28:00.000,278,11033223,-795,0,1759627679,15156.462012079988,168.66657737999776,50742.11218704 2025-10-05,01:28:01.000,278,11033222,-795,0,1759627680,15156.408121599998,168.73001954999927,50742.105199920006 2025-10-05,01:28:02.000,278,11033178,-795,0,1759627681,15156.367703739998,168.75116694000462,50742.11218704 2025-10-05,01:28:03.000,278,11033213,-795,0,1759627682,15156.293604329992,168.73001954999927,50742.154109760006 2025-10-05,01:28:04.000,278,11033123,-795,0,1759627683,15156.246450159997,168.744117809998,50742.14712264001 2025-10-05,01:28:05.000,278,11033130,-795,0,1759627684,15156.199295990002,168.66657737999776,50742.11917416 2025-10-05,01:28:06.000,278,11033181,-795,0,1759627685,15156.125196579997,168.69477390000247,50742.21699384 2025-10-05,01:28:07.000,278,11033184,-795,0,1759627686,15156.051097169991,168.70182303000183,50742.19603248001 2025-10-05,01:28:08.000,278,11033186,-795,0,1759627687,15155.963525139996,168.6595282499984,50742.203019600005 2025-10-05,01:28:09.000,278,11033085,-795,0,1759627688,15155.929843589991,168.64542998999968,50742.16109688 2025-10-05,01:28:10.000,278,11033202,-795,0,1759627689,15155.83553525,168.6595282499984,50742.203019600005 2025-10-05,01:28:11.000,278,11033191,-795,0,1759627690,15155.80859000999,168.66657737999776,50742.203019600005 2025-10-05,01:28:12.000,278,11033156,-795,0,1759627691,15155.67386381,168.68067564000376,50742.22398096001 2025-10-05,01:28:13.000,278,11033203,-795,0,1759627692,15155.62670963999,168.66657737999776,50742.22398096001 2025-10-05,01:28:14.000,278,11033141,-795,0,1759627693,15155.48524712999,168.63838086000032,50742.168084 2025-10-05,01:28:15.000,278,11033153,-795,0,1759627694,15155.431356649999,168.56788955999946,50742.04930296 2025-10-05,01:28:16.000,278,11033150,-795,0,1759627695,15155.323575689989,168.6242826000016,50742.14013552 2025-10-05,01:28:17.000,278,11033176,-795,0,1759627696,15155.323575689989,168.58198781999818,50742.11917416 2025-10-05,01:28:18.000,278,11033183,-795,0,1759627697,15155.242739969988,168.56788955999946,50742.11218704 2025-10-05,01:28:19.000,278,11033187,-795,0,1759627698,15155.215794729993,168.61723347000225,50742.133148400004 2025-10-05,01:28:20.000,278,11033158,-795,0,1759627699,15155.148431629998,168.60313521000353,50742.084238560004 2025-10-05,01:28:21.000,278,11033210,-795,0,1759627700,15155.128222699997,168.63838086000032,50742.16109688 2025-10-05,01:28:22.000,278,11033182,-795,0,1759627701,15155.054123289992,168.5890369500048,50742.084238560004 2025-10-05,01:28:23.000,278,11033156,-795,0,1759627702,15155.054123289992,168.58198781999818,50742.133148400004 2025-10-05,01:28:24.000,278,11033196,-795,0,1759627703,15154.966551259997,168.5890369500048,50742.05629008001 2025-10-05,01:28:25.000,278,11033151,-795,0,1759627704,15154.852033989991,168.58198781999818,50741.97943176001 2025-10-05,01:28:26.000,278,11033116,-795,0,1759627705,15154.852033989991,168.63133173000097,50742.14712264001 2025-10-05,01:28:27.000,278,11033207,-795,0,1759627706,15154.804879819996,168.58198781999818,50742.04930296 2025-10-05,01:28:28.000,278,11033241,-795,0,1759627707,15154.838561370001,168.58198781999818,50742.12616128001 2025-10-05,01:28:29.000,278,11033132,-795,0,1759627708,15154.825088749996,168.5890369500048,50742.05629008001 2025-10-05,01:28:30.000,278,11033216,-795,0,1759627709,15154.831825059991,168.6101843400029,50742.02834160001 2025-10-05,01:28:31.000,278,11033127,-795,0,1759627710,15154.798143510001,168.6595282499984,50742.035328720005 2025-10-05,01:28:32.000,278,11033163,-795,0,1759627711,15154.811616129991,168.6101843400029,50742.04930296 2025-10-05,01:28:33.000,278,11033146,-795,0,1759627712,15154.71730779,168.59608608000417,50741.986418880006 2025-10-05,01:28:34.000,278,11033235,-795,0,1759627713,15154.730780409991,168.6101843400029,50742.02135448 2025-10-05,01:28:35.000,278,11033124,-795,0,1759627714,15154.73751672,168.6242826000016,50742.05629008001 2025-10-05,01:28:36.000,278,11033134,-795,0,1759627715,15154.69709886,168.64542998999968,50741.965457520004 2025-10-05,01:28:37.000,278,11033268,-795,0,1759627716,15154.69709886,168.6242826000016,50742.0632772 2025-10-05,01:28:38.000,278,11033182,-795,0,1759627717,15154.730780409991,168.7088721600012,50742.01436736 2025-10-05,01:28:39.000,278,11033122,-795,0,1759627718,15154.771198269991,168.70182303000183,50742.11218704 2025-10-05,01:28:40.000,278,11033167,-795,0,1759627719,15154.75772565,168.73001954999927,50742.09122568 2025-10-05,01:28:41.000,278,11033223,-795,0,1759627720,15154.71057147999,168.7088721600012,50742.02834160001 2025-10-05,01:28:42.000,278,11033163,-795,0,1759627721,15154.69709886,168.7229704199999,50742.07725144001 2025-10-05,01:28:43.000,278,11033139,-795,0,1759627722,15154.69709886,168.76526520000334,50742.04231584 2025-10-05,01:28:44.000,278,11033138,-795,0,1759627723,15154.663417309996,168.77936346000206,50742.02834160001 2025-10-05,01:28:45.000,278,11033103,-795,0,1759627724,15154.602790519995,168.84985476000293,50742.0632772 2025-10-05,01:28:46.000,278,11033184,-795,0,1759627725,15154.656681,168.91329693000444,50742.12616128001 2025-10-05,01:28:47.000,278,11033188,-795,0,1759627726,15154.59605421,168.84985476000293,50742.09821280001 2025-10-05,01:28:48.000,278,11033161,-795,0,1759627727,15154.582581589995,168.87805128000036,50742.05629008001 2025-10-05,01:28:49.000,278,11033222,-795,0,1759627728,15154.47480063,168.91329693000444,50742.09821280001 2025-10-05,01:28:50.000,278,11033219,-795,0,1759627729,15154.481536939995,168.96264083999995,50742.0632772 2025-10-05,01:28:51.000,278,11033093,-795,0,1759627730,15154.50848217999,168.99083736000466,50742.11917416 2025-10-05,01:28:52.000,278,11033172,-795,0,1759627731,15154.4545917,169.0190338800021,50742.09821280001 2025-10-05,01:28:53.000,278,11033124,-795,0,1759627732,15154.420910149995,169.07542692000425,50742.09821280001 2025-10-05,01:28:54.000,278,11033111,-795,0,1759627733,15154.35354705,169.07542692000425,50742.154109760006 2025-10-05,01:28:55.000,278,11033129,-795,0,1759627734,15154.35354705,169.0824760500036,50742.04930296 2025-10-05,01:28:56.000,278,11033179,-795,0,1759627735,15154.299656569994,169.17411474000255,50742.105199920006 2025-10-05,01:28:57.000,278,11033173,-795,0,1759627736,15154.245766089989,169.18821300000127,50742.154109760006 2025-10-05,01:28:58.000,278,11033186,-795,0,1759627737,15154.225557159989,169.1811638700019,50742.17507112001 2025-10-05,01:28:59.000,278,11033135,-795,0,1759627738,15154.144721439989,169.24460604000342,50742.07725144001 2025-10-05,01:29:00.000,278,11033134,-795,0,1759627739,15154.111039889998,169.27280256000086,50742.133148400004 2025-10-05,01:29:01.000,278,11033188,-795,0,1759627740,15154.097567269993,169.3009990799983,50742.09122568 2025-10-05,01:29:02.000,278,11033172,-795,0,1759627741,15154.050413099998,169.39968690000387,50742.11917416 2025-10-05,01:29:03.000,278,11033150,-795,0,1759627742,15154.050413099998,169.37853950999852,50742.105199920006 2025-10-05,01:29:04.000,278,11033156,-795,0,1759627743,15154.036940479993,169.42083429000195,50742.07725144001 2025-10-05,01:29:05.000,278,11033160,-795,0,1759627744,15154.023467859988,169.4631290699981,50742.11218704 2025-10-05,01:29:06.000,278,11033113,-795,0,1759627745,15154.003258929988,169.5265712399996,50742.14013552 2025-10-05,01:29:07.000,278,11033189,-795,0,1759627746,15153.908950589997,169.56181689000368,50742.14712264001 2025-10-05,01:29:08.000,278,11033188,-795,0,1759627747,15153.902214280002,169.58296428000176,50742.16109688 2025-10-05,01:29:09.000,278,11033182,-795,0,1759627748,15153.868532729997,169.61820992999856,50742.154109760006 2025-10-05,01:29:10.000,278,11033204,-795,0,1759627749,15153.801169630002,169.61820992999856,50742.16109688 2025-10-05,01:29:11.000,278,11033206,-795,0,1759627750,15153.787697009997,169.660504710002,50742.17507112001 2025-10-05,01:29:12.000,278,11033127,-795,0,1759627751,15153.727070219997,169.70279948999814,50742.07026432 2025-10-05,01:29:13.000,278,11033195,-795,0,1759627752,15153.700124980001,169.74509427000157,50742.11218704 2025-10-05,01:29:14.000,278,11033143,-795,0,1759627753,15153.646234499996,169.773290789999,50742.12616128001 2025-10-05,01:29:15.000,278,11033222,-795,0,1759627754,15153.551926159991,169.76624165999965,50742.133148400004 2025-10-05,01:29:16.000,278,11033182,-795,0,1759627755,15153.578871400001,169.85083121999924,50742.11218704 2025-10-05,01:29:17.000,278,11033151,-795,0,1759627756,15153.464354129996,169.82968383000116,50742.07026432 2025-10-05,01:29:18.000,278,11033170,-795,0,1759627757,15153.39699103,169.9213225200001,50742.084238560004 2025-10-05,01:29:19.000,278,11033170,-795,0,1759627758,15153.35657317,169.9706664300029,50742.0632772 2025-10-05,01:29:20.000,278,11033144,-795,0,1759627759,15153.343100549995,169.97771556000225,50742.133148400004 2025-10-05,01:29:21.000,278,11033147,-795,0,1759627760,15153.282473759995,170.04820686000312,50742.11917416 2025-10-05,01:29:22.000,278,11033138,-795,0,1759627761,15153.221846969995,170.0341086000044,50742.18904536 2025-10-05,01:29:23.000,278,11033192,-795,0,1759627762,15153.201638039995,170.0693542500012,50742.18205824 2025-10-05,01:29:24.000,278,11033237,-795,0,1759627763,15153.12753862999,170.1327964200027,50742.11218704 2025-10-05,01:29:25.000,278,11033228,-795,0,1759627764,15153.100593389994,170.17509119999886,50742.14013552 2025-10-05,01:29:26.000,278,11033171,-795,0,1759627765,15153.080384459994,170.21033685000293,50742.18205824 2025-10-05,01:29:27.000,278,11033149,-795,0,1759627766,15152.938921949994,170.29492641000252,50742.09821280001 2025-10-05,01:29:28.000,278,11033163,-795,0,1759627767,15152.932185639998,170.25968075999845,50742.07026432 2025-10-05,01:29:29.000,278,11033205,-795,0,1759627768,15152.905240399989,170.30197554000188,50742.02834160001 2025-10-05,01:29:30.000,278,11033136,-795,0,1759627769,15152.804195749988,170.33722118999867,50742.09821280001 2025-10-05,01:29:31.000,278,11033181,-795,0,1759627770,15152.716623719993,170.38656510000146,50742.07026432 2025-10-05,01:29:32.000,278,11033190,-795,0,1759627771,15152.703151100002,170.39361423000082,50742.04930296 2025-10-05,01:29:33.000,278,11033151,-795,0,1759627772,15152.682942170002,170.4782037900004,50741.97244464 2025-10-05,01:29:34.000,278,11033109,-795,0,1759627773,15152.682942170002,170.50640030999784,50741.95148328 2025-10-05,01:29:35.000,278,11033102,-795,0,1759627774,15152.655996929992,170.50640030999784,50742.035328720005 2025-10-05,01:29:36.000,278,11033167,-795,0,1759627775,15152.649260619997,170.54164596000192,50742.02834160001 2025-10-05,01:29:37.000,278,11033238,-795,0,1759627776,15152.622315380002,170.60508813000342,50742.05629008001 2025-10-05,01:29:38.000,278,11033144,-795,0,1759627777,15152.602106450002,170.6614811699983,50742.07725144001 2025-10-05,01:29:39.000,278,11033217,-795,0,1759627778,15152.622315380002,170.6755794300043,50742.04930296 2025-10-05,01:29:40.000,278,11033106,-795,0,1759627779,15152.507798109997,170.689677690003,50741.965457520004 2025-10-05,01:29:41.000,278,11033200,-795,0,1759627780,15152.440435010001,170.689677690003,50741.97943176001 2025-10-05,01:29:42.000,278,11033196,-795,0,1759627781,15152.393280839991,170.7108250800011,50741.937509040006 2025-10-05,01:29:43.000,278,11033130,-795,0,1759627782,15152.373071909991,170.75311986000452,50741.937509040006 2025-10-05,01:29:44.000,278,11033189,-795,0,1759627783,15152.312445119991,170.76721812000324,50741.916547680004 2025-10-05,01:29:45.000,278,11033110,-795,0,1759627784,15152.245082019996,170.78131638000195,50741.88161208 2025-10-05,01:29:46.000,278,11033183,-795,0,1759627785,15152.19119153999,170.83066029000474,50741.81174088001 2025-10-05,01:29:47.000,278,11033091,-795,0,1759627786,15152.19119153999,170.85885681000218,50741.81174088001 2025-10-05,01:29:48.000,278,11033155,-795,0,1759627787,15152.19119153999,170.9082007199977,50741.80475376 2025-10-05,01:29:49.000,278,11033154,-795,0,1759627788,15152.17098260999,170.92934811000305,50741.86065072001 2025-10-05,01:29:50.000,278,11033171,-795,0,1759627789,15152.17098260999,170.94344637000177,50741.87462496 2025-10-05,01:29:51.000,278,11033230,-795,0,1759627790,15152.23160939999,170.9716428899992,50741.89558632 2025-10-05,01:29:52.000,278,11033195,-795,0,1759627791,15152.23834571,171.04213419000007,50741.9235348 2025-10-05,01:29:53.000,278,11033139,-795,0,1759627792,15152.21813678,171.09852723000222,50741.94449616 2025-10-05,01:29:54.000,278,11033124,-795,0,1759627793,15152.15077367999,171.12672374999966,50741.86065072001 2025-10-05,01:29:55.000,278,11033175,-795,0,1759627794,15152.05646534,171.1690185300031,50741.9235348 2025-10-05,01:29:56.000,278,11033172,-795,0,1759627795,15152.042992719995,171.1831167900018,50741.83270224 2025-10-05,01:29:57.000,278,11033165,-795,0,1759627796,15151.96889330999,171.1690185300031,50741.82571512 2025-10-05,01:29:58.000,278,11033118,-795,0,1759627797,15151.894793899999,171.1831167900018,50741.818728000006 2025-10-05,01:29:59.000,278,11033246,-795,0,1759627798,15151.88805758999,171.2465589600033,50741.75584392 2025-10-05,01:30:00.000,278,11033195,-795,0,1759627799,15151.834167109999,171.23950983000395,50741.77680528 2025-10-05,01:30:01.000,278,11033161,-795,0,1759627800,15151.840903419994,171.28885373999947,50741.88161208 2025-10-05,01:30:02.000,278,11033152,-795,0,1759627801,15151.84763972999,171.35229591000098,50741.83968936001 2025-10-05,01:30:03.000,278,11033155,-795,0,1759627802,15151.813958179999,171.33819765000226,50741.8536636 2025-10-05,01:30:04.000,278,11033156,-795,0,1759627803,15151.780276629994,171.35934504000033,50741.80475376 2025-10-05,01:30:05.000,278,11033179,-795,0,1759627804,15151.739858769994,171.35934504000033,50741.818728000006 2025-10-05,01:30:06.000,278,11033151,-795,0,1759627805,15151.726386149989,171.3945906900044,50741.79077952001 2025-10-05,01:30:07.000,278,11033168,-795,0,1759627806,15151.692704599998,171.37344329999905,50741.818728000006 2025-10-05,01:30:08.000,278,11033220,-795,0,1759627807,15151.672495669998,171.37344329999905,50741.88859920001 2025-10-05,01:30:09.000,278,11033196,-795,0,1759627808,15151.645550429988,171.38754155999777,50741.88161208 2025-10-05,01:30:10.000,278,11033243,-795,0,1759627809,15151.659023049993,171.38754155999777,50741.88859920001 2025-10-05,01:30:11.000,278,11033149,-795,0,1759627810,15151.665759359988,171.40163982000377,50741.89558632 2025-10-05,01:30:12.000,278,11033148,-795,0,1759627811,15151.706177219989,171.50737677000143,50741.916547680004 2025-10-05,01:30:13.000,278,11033226,-795,0,1759627812,15151.679231979993,171.3945906900044,50741.95148328 2025-10-05,01:30:14.000,278,11033105,-795,0,1759627813,15151.679231979993,171.465081989998,50741.965457520004 2025-10-05,01:30:15.000,278,11033132,-795,0,1759627814,15151.638814119993,171.43688547000056,50742.00738024001 2025-10-05,01:30:16.000,278,11033189,-795,0,1759627815,15151.652286739998,171.44393459999992,50742.035328720005 2025-10-05,01:30:17.000,278,11033217,-795,0,1759627816,15151.611868879998,171.43688547000056,50741.937509040006 2025-10-05,01:30:18.000,278,11033182,-795,0,1759627817,15151.618605189993,171.43688547000056,50741.94449616 2025-10-05,01:30:19.000,278,11033117,-795,0,1759627818,15151.578187329993,171.42278721000184,50742.02135448 2025-10-05,01:30:20.000,278,11033180,-795,0,1759627819,15151.537769469993,171.45098372999928,50741.993406 2025-10-05,01:30:21.000,278,11033182,-795,0,1759627820,15151.564714709988,171.44393459999992,50741.97244464 2025-10-05,01:30:22.000,278,11033202,-795,0,1759627821,15151.531033159998,171.479180250004,50742.01436736 2025-10-05,01:30:23.000,278,11033225,-795,0,1759627822,15151.490615299997,171.48622938000335,50741.93052192001 2025-10-05,01:30:24.000,278,11033108,-795,0,1759627823,15151.443461130002,171.50032764000207,50741.95847040001 2025-10-05,01:30:25.000,278,11033193,-795,0,1759627824,15151.429988509997,171.48622938000335,50741.986418880006 2025-10-05,01:30:26.000,278,11033124,-795,0,1759627825,15151.369361719997,171.5144259000008,50741.89558632 2025-10-05,01:30:27.000,278,11033165,-795,0,1759627826,15151.328943859997,171.5285241599995,50741.93052192001 2025-10-05,01:30:28.000,278,11033174,-795,0,1759627827,15151.308734929997,171.56376981000358,50741.93052192001 2025-10-05,01:30:29.000,278,11033127,-795,0,1759627828,15151.227899209996,171.5285241599995,50741.93052192001 2025-10-05,01:30:30.000,278,11033188,-795,0,1759627829,15151.200953970001,171.50032764000207,50741.965457520004 2025-10-05,01:30:31.000,278,11033234,-795,0,1759627830,15151.248108139996,171.55672068000422,50741.95847040001 2025-10-05,01:30:32.000,278,11033220,-795,0,1759627831,15151.187481349996,171.5778680700023,50741.90257344 2025-10-05,01:30:33.000,278,11033104,-795,0,1759627832,15151.147063489996,171.60606458999973,50741.95148328 2025-10-05,01:30:34.000,278,11033214,-795,0,1759627833,15151.167272419996,171.54967155000486,50742.035328720005 2025-10-05,01:30:35.000,278,11033161,-755,0,1759627834,15151.113381939991,171.62016284999845,50742.00738024001 2025-10-05,01:30:36.000,278,11033169,-795,0,1759627835,15151.086436699996,171.58491720000166,50741.97244464 2025-10-05,01:30:37.000,278,11033189,-795,0,1759627836,15151.0190736,171.5778680700023,50741.95847040001 2025-10-05,01:30:38.000,278,11033157,-795,0,1759627837,15150.985392049995,171.57081894000294,50741.95847040001 2025-10-05,01:30:39.000,278,11033218,-795,0,1759627838,15150.95844681,171.57081894000294,50742.00738024001 2025-10-05,01:30:40.000,278,11033171,-795,0,1759627839,15150.95171049999,171.5778680700023,50741.94449616 2025-10-05,01:30:41.000,278,11033163,-795,0,1759627840,15150.85740216,171.54967155000486,50741.97943176001 2025-10-05,01:30:42.000,278,11033178,-795,0,1759627841,15150.85740216,171.54967155000486,50742.00738024001 2025-10-05,01:30:43.000,278,11033137,-795,0,1759627842,15150.783302749995,171.60606458999973,50741.993406 2025-10-05,01:30:44.000,278,11033181,-795,0,1759627843,15150.72941226999,171.58491720000166,50742.04930296 2025-10-05,01:30:45.000,278,11033134,-795,0,1759627844,15150.73614858,171.63426111000445,50742.01436736 2025-10-05,01:30:46.000,278,11033148,-795,0,1759627845,15150.662049169994,171.62016284999845,50741.97943176001 2025-10-05,01:30:47.000,278,11033222,-795,0,1759627846,15150.682258099994,171.69770327999868,50741.97943176001 2025-10-05,01:30:48.000,278,11033120,-795,0,1759627847,15150.614894999999,171.66950676000124,50741.95847040001 2025-10-05,01:30:49.000,278,11033150,-795,0,1759627848,15150.62836761999,171.68360501999996,50742.09122568 2025-10-05,01:30:50.000,278,11033220,-795,0,1759627849,15150.62836761999,171.71885067000403,50741.97244464 2025-10-05,01:30:51.000,278,11033170,-795,0,1759627850,15150.66878547999,171.69770327999868,50741.97244464 2025-10-05,01:30:52.000,278,11033221,-795,0,1759627851,15150.641840239994,171.6765558900006,50742.00738024001 2025-10-05,01:30:53.000,278,11033212,-795,0,1759627852,15150.574477139999,171.64835937000316,50742.00738024001 2025-10-05,01:30:54.000,278,11033138,-755,0,1759627853,15150.480168799993,171.62016284999845,50742.035328720005 2025-10-05,01:30:55.000,278,11033185,-795,0,1759627854,15150.412805699998,171.71885067000403,50741.937509040006 2025-10-05,01:30:56.000,278,11033136,-795,0,1759627855,15150.433014629998,171.68360501999996,50741.867637840005 2025-10-05,01:30:57.000,278,11033221,-795,0,1759627856,15150.358915219993,171.65540850000252,50741.97244464 2025-10-05,01:30:58.000,278,11033182,-795,0,1759627857,15150.358915219993,171.69065414999932,50741.90956056001 2025-10-05,01:30:59.000,278,11033136,-795,0,1759627858,15150.365651529988,171.69770327999868,50741.94449616 2025-10-05,01:31:10.000,278,11033220,-795,0,1759627869,15150.197243779992,171.83163675000105,50741.86065072001 2025-10-05,01:31:11.000,278,11033186,-795,0,1759627870,15150.170298539997,171.78229283999826,50741.90956056001 2025-10-05,01:31:12.000,278,11033195,-795,0,1759627871,15150.177034849992,171.81753849000233,50741.87462496 2025-10-05,01:31:13.000,278,11033199,-795,0,1759627872,15150.190507469997,171.7752437099989,50741.86065072001 2025-10-05,01:31:14.000,278,11033218,-795,0,1759627873,15150.210716399997,171.79639110000426,50741.93052192001 2025-10-05,01:31:15.000,278,11033222,-795,0,1759627874,15150.224189020002,171.81753849000233,50741.937509040006 2025-10-05,01:31:16.000,278,11033143,-795,0,1759627875,15150.170298539997,171.78229283999826,50741.916547680004 2025-10-05,01:31:17.000,278,11033127,-795,0,1759627876,15150.143353300002,171.74704719000147,50741.916547680004 2025-10-05,01:31:18.000,278,11033161,-795,0,1759627877,15150.163562230002,171.74704719000147,50741.93052192001 2025-10-05,01:31:19.000,278,11033223,-795,0,1759627878,15150.089462819997,171.74704719000147,50741.937509040006 2025-10-05,01:31:20.000,278,11033217,-795,0,1759627879,15150.082726510002,171.76114545000019,50741.89558632 2025-10-05,01:31:21.000,278,11033226,-795,0,1759627880,15150.075990199992,171.69770327999868,50741.867637840005 2025-10-05,01:31:22.000,278,11033244,-795,0,1759627881,15150.055781269992,171.70475240999804,50741.916547680004 2025-10-05,01:31:23.000,278,11033227,-795,0,1759627882,15150.069253889997,171.76819457999954,50741.89558632 2025-10-05,01:31:24.000,278,11033196,-795,0,1759627883,15150.015363409992,171.71180154000467,50741.89558632 2025-10-05,01:31:25.000,278,11033129,-795,0,1759627884,15150.022099720001,171.71180154000467,50741.8536636 2025-10-05,01:31:26.000,278,11033224,-795,0,1759627885,15150.008627099996,171.71885067000403,50741.83270224 2025-10-05,01:31:27.000,278,11033188,-795,0,1759627886,15150.028836029996,171.76114545000019,50741.8536636 2025-10-05,01:31:28.000,278,11033132,-795,0,1759627887,15150.001890790001,171.69770327999868,50741.90257344 2025-10-05,01:31:29.000,278,11033234,-795,0,1759627888,15149.981681860001,171.68360501999996,50741.8536636 2025-10-05,01:31:30.000,278,11033231,-795,0,1759627889,15149.948000309996,171.7399980600021,50741.88161208 2025-10-05,01:31:31.000,278,11033199,-795,0,1759627890,15149.988418169996,171.76114545000019,50741.88161208 2025-10-05,01:31:32.000,278,11033127,-795,0,1759627891,15149.941264000001,171.75409632000083,50741.83270224 2025-10-05,01:31:33.000,278,11033257,-795,0,1759627892,15149.941264000001,171.7399980600021,50741.867637840005 2025-10-05,01:31:34.000,278,11033220,-795,0,1759627893,15149.92105507,171.7752437099989,50741.88161208 2025-10-05,01:31:35.000,278,11033177,-795,0,1759627894,15149.873900899991,171.7752437099989,50741.90257344 2025-10-05,01:31:36.000,278,11033211,-795,0,1759627895,15149.806537799996,171.7752437099989,50741.83968936001 2025-10-05,01:31:37.000,278,11033171,-715,0,1759627896,15149.894109829991,171.7893419700049,50741.87462496 2025-10-05,01:31:38.000,278,11033169,-795,0,1759627897,15149.86042828,171.7893419700049,50741.937509040006 2025-10-05,01:31:39.000,278,11033192,-795,0,1759627898,15149.894109829991,171.7893419700049,50741.88161208 2025-10-05,01:31:40.000,278,11033213,-795,0,1759627899,15149.907582449996,171.87393153000448,50741.97943176001 2025-10-05,01:31:41.000,278,11033244,-795,0,1759627900,15149.88063721,171.81753849000233,50741.965457520004 2025-10-05,01:31:42.000,278,11033165,-795,0,1759627901,15149.786328869995,171.84573500999977,50741.90956056001 2025-10-05,01:31:43.000,278,11033234,-795,0,1759627902,15149.84021935,171.8880297900032,50741.88859920001 2025-10-05,01:31:44.000,278,11033206,-795,0,1759627903,15149.75938363,171.92327544,50741.89558632 2025-10-05,01:31:45.000,278,11033163,-795,0,1759627904,15149.7391747,171.9867176100015,50741.8536636 2025-10-05,01:31:46.000,278,11033182,-795,0,1759627905,15149.75264731999,171.99376674000086,50741.79077952001 2025-10-05,01:31:47.000,278,11033200,-795,0,1759627906,15149.69202052999,171.97966848000215,50741.818728000006 2025-10-05,01:31:48.000,278,11033206,-635,0,1759627907,15149.67854791,172.00786499999958,50741.84667648 2025-10-05,01:31:49.000,278,11033174,-715,0,1759627908,15149.67181159999,172.00081587000022,50741.818728000006 2025-10-05,01:31:50.000,278,11033222,-795,0,1759627909,15149.67181159999,172.0219632599983,50741.797766640004 2025-10-05,01:31:51.000,278,11033219,-795,0,1759627910,15149.65160266999,172.04311065000365,50741.83270224 2025-10-05,01:31:52.000,278,11033210,-795,0,1759627911,15149.67181159999,172.1065528199979,50741.83968936001 2025-10-05,01:31:53.000,278,11033204,-795,0,1759627912,15149.69875684,172.0854054299998,50741.83968936001 2025-10-05,01:31:54.000,278,11033134,-755,0,1759627913,15149.71896577,172.0854054299998,50741.89558632 2025-10-05,01:31:55.000,278,11033231,-795,0,1759627914,15149.725702079995,172.14884760000132,50741.88161208 2025-10-05,01:31:56.000,278,11033184,-795,0,1759627915,15149.7391747,172.11360195000452,50741.84667648 2025-10-05,01:31:57.000,278,11033118,-795,0,1759627916,15149.77285624999,172.12065108000388,50741.9235348 2025-10-05,01:31:58.000,278,11033174,-795,0,1759627917,15149.75938363,172.16294586000004,50741.93052192001 2025-10-05,01:31:59.000,278,11033185,-795,0,1759627918,15149.745911009995,172.1840932499981,50741.88161208 2025-10-05,01:32:00.000,278,11033176,-795,0,1759627919,15149.79306517999,172.1981915100041,50741.89558632 2025-10-05,01:32:01.000,278,11033209,-795,0,1759627920,15149.82001042,172.19114238000475,50741.87462496 2025-10-05,01:32:02.000,278,11033266,-755,0,1759627921,15149.846955659996,172.20524064000347,50741.937509040006 2025-10-05,01:32:03.000,278,11033213,-795,0,1759627922,15149.873900899991,172.22638803000154,50741.965457520004 2025-10-05,01:32:04.000,278,11033109,-795,0,1759627923,15149.887373519996,172.21933890000219,50741.986418880006 2025-10-05,01:32:05.000,278,11033125,-795,0,1759627924,15149.873900899991,172.26163367999834,50741.90956056001 2025-10-05,01:32:06.000,278,11033176,-795,0,1759627925,15149.887373519996,172.2686828099977,50741.95148328 2025-10-05,01:32:07.000,278,11033217,-755,0,1759627926,15149.846955659996,172.24048629000026,50741.93052192001 2025-10-05,01:32:08.000,278,11033191,-795,0,1759627927,15149.81327410999,172.20524064000347,50741.95148328 2025-10-05,01:32:09.000,278,11033253,-795,0,1759627928,15149.826746729996,172.26163367999834,50741.95148328 2025-10-05,01:32:10.000,278,11033170,-795,0,1759627929,15149.84021935,172.25458454999898,50741.95148328 2025-10-05,01:32:11.000,278,11033233,-795,0,1759627930,15149.873900899991,172.2827810700037,50741.88859920001 2025-10-05,01:32:12.000,278,11033145,-795,0,1759627931,15149.90084614,172.32507584999985,50741.993406 2025-10-05,01:32:13.000,278,11033170,-795,0,1759627932,15149.914318759991,172.28983020000305,50742.01436736 2025-10-05,01:32:14.000,278,11033191,-795,0,1759627933,15149.988418169996,172.3180267200005,50741.97244464 2025-10-05,01:32:15.000,278,11033217,-795,0,1759627934,15149.995154479991,172.31097759000113,50741.937509040006 2025-10-05,01:32:16.000,278,11033210,-795,0,1759627935,15149.954736619991,172.34622323999793,50741.9235348 2025-10-05,01:32:17.000,278,11033232,-795,0,1759627936,15149.948000309996,172.31097759000113,50741.965457520004 2025-10-05,01:32:18.000,278,11033211,-795,0,1759627937,15149.974945549991,172.2968793300024,50741.97244464 2025-10-05,01:32:19.000,278,11033218,-795,0,1759627938,15149.954736619991,172.36032150000392,50741.965457520004 2025-10-05,01:32:20.000,278,11033235,-795,0,1759627939,15149.948000309996,172.35327237000456,50741.88859920001 2025-10-05,01:32:21.000,278,11033202,-795,0,1759627940,15149.954736619991,172.381468890002,50741.97244464 2025-10-05,01:32:22.000,278,11033231,-795,0,1759627941,15149.927791379996,172.36032150000392,50741.90956056001 2025-10-05,01:32:23.000,278,11033157,-795,0,1759627942,15149.995154479991,172.30392846000177,50741.965457520004 2025-10-05,01:32:24.000,278,11033184,-795,0,1759627943,15149.88063721,172.35327237000456,50741.97943176001 2025-10-05,01:32:25.000,278,11033229,-795,0,1759627944,15149.867164589996,172.36032150000392,50741.95847040001 2025-10-05,01:32:26.000,278,11033214,-795,0,1759627945,15149.927791379996,172.40966540999943,50742.00738024001 2025-10-05,01:32:27.000,278,11033161,-795,0,1759627946,15149.90084614,172.36032150000392,50741.937509040006 2025-10-05,01:32:28.000,278,11033172,-715,0,1759627947,15149.907582449996,172.33917410999857,50742.05629008001 2025-10-05,01:32:29.000,278,11033189,-795,0,1759627948,15149.894109829991,172.36032150000392,50742.00039312 2025-10-05,01:32:30.000,278,11033248,-795,0,1759627949,15149.914318759991,172.381468890002,50741.986418880006 2025-10-05,01:32:31.000,278,11033099,-795,0,1759627950,15149.85369196999,172.36737063000328,50742.04930296 2025-10-05,01:32:32.000,278,11033151,-795,0,1759627951,15149.826746729996,172.33917410999857,50741.97943176001 2025-10-05,01:32:33.000,278,11033217,-795,0,1759627952,15149.77285624999,172.32507584999985,50742.02135448 2025-10-05,01:32:34.000,278,11033152,-795,0,1759627953,15149.766119939995,172.2968793300024,50742.04231584 2025-10-05,01:32:35.000,278,11033132,-795,0,1759627954,15149.7391747,172.27573194000433,50742.02135448 2025-10-05,01:32:36.000,278,11033233,-795,0,1759627955,15149.665075289995,172.24753541999962,50741.986418880006 2025-10-05,01:32:37.000,278,11033248,-795,0,1759627956,15149.65160266999,172.27573194000433,50741.986418880006 2025-10-05,01:32:38.000,278,11033148,-795,0,1759627957,15149.65833898,172.27573194000433,50741.993406 2025-10-05,01:32:39.000,278,11033299,-795,0,1759627958,15149.51687647,172.15589673000068,50741.9235348 2025-10-05,01:32:40.000,278,11033148,-795,0,1759627959,15149.40909550999,172.12065108000388,50741.79077952001 2025-10-05,01:32:41.000,278,11033221,-795,0,1759627960,15149.395622889999,172.14179847000196,50741.79077952001 2025-10-05,01:32:42.000,278,11033185,-795,0,1759627961,15149.375413959999,172.11360195000452,50741.83270224 2025-10-05,01:32:43.000,278,11033158,-795,0,1759627962,15149.361941339994,172.09245455999917,50741.748856800004 2025-10-05,01:32:44.000,278,11033162,-795,0,1759627963,15149.361941339994,172.11360195000452,50741.72789544 2025-10-05,01:32:45.000,278,11033161,-755,0,1759627964,15149.361941339994,172.12770021000324,50741.86065072001 2025-10-05,01:32:46.000,278,11033196,-795,0,1759627965,15149.328259789989,172.09245455999917,50741.84667648 2025-10-05,01:32:47.000,278,11033162,-795,0,1759627966,15149.415831819999,172.15589673000068,50741.83270224 2025-10-05,01:32:48.000,278,11033153,-795,0,1759627967,15149.368677649989,172.09245455999917,50741.83968936001 2025-10-05,01:32:49.000,278,11033159,-795,0,1759627968,15149.40909550999,172.12770021000324,50741.86065072001 2025-10-05,01:32:50.000,278,11033174,-795,0,1759627969,15149.402359199994,172.1347493400026,50741.88161208 2025-10-05,01:32:51.000,278,11033201,-795,0,1759627970,15149.375413959999,172.12065108000388,50741.83968936001 2025-10-05,01:32:52.000,278,11033211,-795,0,1759627971,15149.388886579989,172.1699949899994,50741.84667648 2025-10-05,01:32:53.000,278,11033195,-795,0,1759627972,15149.375413959999,172.14884760000132,50741.86065072001 2025-10-05,01:32:54.000,278,11033199,-795,0,1759627973,15149.341732409994,172.09245455999917,50741.89558632 2025-10-05,01:32:55.000,278,11033206,-795,0,1759627974,15149.382150269994,172.12770021000324,50741.83968936001 2025-10-05,01:32:56.000,278,11033216,-795,0,1759627975,15149.40909550999,172.1347493400026,50741.937509040006 2025-10-05,01:32:57.000,278,11033151,-795,0,1759627976,15149.361941339994,172.14179847000196,50741.87462496 2025-10-05,01:32:58.000,278,11033167,-795,0,1759627977,15149.388886579989,172.1065528199979,50741.95148328 2025-10-05,01:32:59.000,278,11033210,-795,0,1759627978,15149.375413959999,172.11360195000452,50741.97943176001 2025-10-05,01:33:00.000,278,11033238,-795,0,1759627979,15149.436040749999,172.12770021000324,50741.93052192001 2025-10-05,01:33:01.000,278,11033190,-795,0,1759627980,15149.48993122999,172.14179847000196,50742.00738024001 2025-10-05,01:33:02.000,278,11033249,-795,0,1759627981,15149.442777059994,172.12770021000324,50741.97943176001 2025-10-05,01:33:03.000,278,11033197,-795,0,1759627982,15149.40909550999,172.050159780003,50742.02834160001 2025-10-05,01:33:04.000,278,11033129,-795,0,1759627983,15149.456249679999,172.09245455999917,50742.00738024001 2025-10-05,01:33:05.000,278,11033149,-795,0,1759627984,15149.462985989994,172.050159780003,50742.02135448 2025-10-05,01:33:06.000,278,11033120,-795,0,1759627985,15149.5370854,172.1347493400026,50742.07026432 2025-10-05,01:33:07.000,278,11033169,-795,0,1759627986,15149.57076694999,172.12770021000324,50742.05629008001 2025-10-05,01:33:08.000,278,11033222,-795,0,1759627987,15149.55055801999,172.1065528199979,50742.12616128001 2025-10-05,01:33:09.000,278,11033129,-795,0,1759627988,15149.57750326,172.12065108000388,50742.09122568 2025-10-05,01:33:10.000,278,11033175,-795,0,1759627989,15149.61118480999,172.0713071700011,50742.11917416 2025-10-05,01:33:11.000,278,11033142,-795,0,1759627990,15149.61118480999,172.0713071700011,50742.11218704 2025-10-05,01:33:12.000,278,11033183,-795,0,1759627991,15149.59097587999,172.04311065000365,50742.154109760006 2025-10-05,01:33:13.000,278,11033266,-795,0,1759627992,15149.59097587999,172.09950368999853,50742.133148400004 2025-10-05,01:33:14.000,278,11033158,-795,0,1759627993,15149.55729433,172.0219632599983,50742.154109760006 2025-10-05,01:33:15.000,278,11033196,-795,0,1759627994,15149.57076694999,171.93032456999936,50742.12616128001 2025-10-05,01:33:16.000,278,11033170,-795,0,1759627995,15149.59097587999,171.89507892000256,50742.02834160001 2025-10-05,01:33:17.000,278,11033172,-795,0,1759627996,15149.51014015999,171.92327544,50742.04231584 2025-10-05,01:33:18.000,278,11033208,-795,0,1759627997,15149.53034908999,171.86688239999785,50742.04231584 2025-10-05,01:33:19.000,278,11033205,-795,0,1759627998,15149.5370854,171.8598332699985,50742.07026432 2025-10-05,01:33:20.000,278,11033227,-795,0,1759627999,15149.59097587999,171.87393153000448,50742.00738024001 2025-10-05,01:33:21.000,278,11033254,-795,0,1759628000,15149.61792112,171.83163675000105,50742.07026432 2025-10-05,01:33:22.000,278,11033179,-795,0,1759628001,15149.63139373999,171.89507892000256,50742.105199920006 2025-10-05,01:33:23.000,278,11033222,-795,0,1759628002,15149.61792112,171.88098066000384,50742.084238560004 2025-10-05,01:33:24.000,278,11033184,-795,0,1759628003,15149.69202052999,171.84573500999977,50742.14712264001 2025-10-05,01:33:25.000,278,11033139,-795,0,1759628004,15149.63813005,171.84573500999977,50742.0632772 2025-10-05,01:33:26.000,278,11033243,-795,0,1759628005,15149.69875684,171.87393153000448,50742.09122568 2025-10-05,01:33:27.000,278,11033139,-795,0,1759628006,15149.685284219995,171.86688239999785,50742.07725144001 2025-10-05,01:33:28.000,278,11033146,-795,0,1759628007,15149.665075289995,171.84573500999977,50742.05629008001 2025-10-05,01:33:29.000,278,11033206,-795,0,1759628008,15149.71896577,171.8245876200017,50742.11218704 2025-10-05,01:33:30.000,278,11033095,-795,0,1759628009,15149.69875684,171.8245876200017,50742.04231584 2025-10-05,01:33:31.000,278,11033183,-795,0,1759628010,15149.69202052999,171.83163675000105,50742.133148400004 2025-10-05,01:33:32.000,278,11033158,-795,0,1759628011,15149.745911009995,171.86688239999785,50742.035328720005 2025-10-05,01:33:33.000,278,11033129,-795,0,1759628012,15149.766119939995,171.8598332699985,50742.07725144001 2025-10-05,01:33:34.000,278,11033175,-795,0,1759628013,15149.77959256,171.89507892000256,50742.12616128001 2025-10-05,01:33:35.000,278,11033117,-795,0,1759628014,15149.75264731999,171.84573500999977,50742.11218704 2025-10-05,01:33:36.000,278,11033111,-795,0,1759628015,15149.83348303999,171.88098066000384,50742.09122568 2025-10-05,01:33:37.000,278,11033213,-795,0,1759628016,15149.83348303999,171.91622631000064,50742.084238560004 2025-10-05,01:33:38.000,278,11033136,-795,0,1759628017,15149.84021935,171.93032456999936,50742.154109760006 2025-10-05,01:33:39.000,278,11033176,-795,0,1759628018,15149.826746729996,171.92327544,50742.14013552 2025-10-05,01:33:40.000,278,11033189,-795,0,1759628019,15149.85369196999,171.90212805000192,50742.14013552 2025-10-05,01:33:41.000,278,11033162,-795,0,1759628020,15149.887373519996,171.89507892000256,50742.133148400004 2025-10-05,01:33:42.000,278,11033171,-795,0,1759628021,15149.84021935,171.8880297900032,50742.12616128001 2025-10-05,01:33:43.000,278,11033196,-795,0,1759628022,15149.86042828,171.90917718000128,50742.203019600005 2025-10-05,01:33:44.000,278,11033142,-795,0,1759628023,15149.873900899991,171.88098066000384,50742.24494232001 2025-10-05,01:33:45.000,278,11033175,-715,0,1759628024,15149.86042828,171.88098066000384,50742.21699384 2025-10-05,01:33:46.000,278,11033135,-795,0,1759628025,15149.84021935,171.88098066000384,50742.21699384 2025-10-05,01:33:47.000,278,11033204,-795,0,1759628026,15149.766119939995,171.86688239999785,50742.14712264001 2025-10-05,01:33:48.000,278,11033144,-795,0,1759628027,15149.7391747,171.86688239999785,50742.168084 2025-10-05,01:33:49.000,278,11033236,-795,0,1759628028,15149.745911009995,171.8245876200017,50742.105199920006 2025-10-05,01:33:50.000,278,11033174,-795,0,1759628029,15149.77285624999,171.84573500999977,50742.14712264001 2025-10-05,01:33:51.000,278,11033165,-795,0,1759628030,15149.73243838999,171.88098066000384,50742.12616128001 2025-10-05,01:33:52.000,278,11033171,-795,0,1759628031,15149.705493149995,171.83163675000105,50742.11917416 2025-10-05,01:33:53.000,278,11033196,-795,0,1759628032,15149.69875684,171.87393153000448,50742.04231584 2025-10-05,01:33:54.000,278,11033154,-795,0,1759628033,15149.69202052999,171.86688239999785,50742.154109760006 2025-10-05,01:33:55.000,278,11033247,-795,0,1759628034,15149.63139373999,171.8880297900032,50742.07026432 2025-10-05,01:33:56.000,278,11033116,-795,0,1759628035,15149.65160266999,171.90212805000192,50742.168084 2025-10-05,01:33:57.000,278,11033156,-795,0,1759628036,15149.65833898,171.8880297900032,50742.272890800006 2025-10-05,01:33:58.000,278,11033182,-795,0,1759628037,15149.624657429995,171.94442282999808,50742.24494232001 2025-10-05,01:33:59.000,278,11033185,-795,0,1759628038,15149.564030639995,171.93032456999936,50742.18904536 2025-10-05,01:34:00.000,278,11033173,-795,0,1759628039,15149.624657429995,171.9514719600047,50742.18205824 2025-10-05,01:34:01.000,278,11033163,-795,0,1759628040,15149.61118480999,171.91622631000064,50742.23096808 2025-10-05,01:34:02.000,278,11033136,-795,0,1759628041,15149.63813005,172.0219632599983,50742.31481352001 2025-10-05,01:34:03.000,278,11033182,-795,0,1759628042,15149.57076694999,172.00786499999958,50742.21000672 2025-10-05,01:34:04.000,278,11033188,-795,0,1759628043,15149.61118480999,172.00081587000022,50742.18904536 2025-10-05,01:34:05.000,278,11033188,-795,0,1759628044,15149.57750326,172.02901238999766,50742.24494232001 2025-10-05,01:34:06.000,278,11033213,-795,0,1759628045,15149.61792112,172.050159780003,50742.19603248001 2025-10-05,01:34:07.000,278,11033120,-795,0,1759628046,15149.61118480999,172.1065528199979,50742.251929440004 2025-10-05,01:34:08.000,278,11033190,-795,0,1759628047,15149.57076694999,172.09950368999853,50742.21699384 2025-10-05,01:34:09.000,278,11033222,-795,0,1759628048,15149.53034908999,172.0713071700011,50742.24494232001 2025-10-05,01:34:10.000,278,11033164,-795,0,1759628049,15149.55055801999,172.050159780003,50742.22398096001 2025-10-05,01:34:11.000,278,11033191,-795,0,1759628050,15149.51014015999,172.0854054299998,50742.12616128001 2025-10-05,01:34:12.000,278,11033181,-795,0,1759628051,15149.523612779994,172.050159780003,50742.2379552 2025-10-05,01:34:13.000,278,11033201,-795,0,1759628052,15149.49666754,172.09950368999853,50742.203019600005 2025-10-05,01:34:14.000,278,11033140,-795,0,1759628053,15149.503403849994,172.12065108000388,50742.25891656 2025-10-05,01:34:15.000,278,11033113,-795,0,1759628054,15149.51687647,172.11360195000452,50742.23096808 2025-10-05,01:34:16.000,278,11033155,-795,0,1759628055,15149.523612779994,172.1065528199979,50742.3078264 2025-10-05,01:34:17.000,278,11033145,-795,0,1759628056,15149.47645861,172.1065528199979,50742.29385216001 2025-10-05,01:34:18.000,278,11033150,-795,0,1759628057,15149.48993122999,172.1065528199979,50742.21699384 2025-10-05,01:34:19.000,278,11033183,-635,0,1759628058,15149.442777059994,172.09245455999917,50742.168084 2025-10-05,01:34:20.000,278,11033200,-795,0,1759628059,15149.46972229999,172.0854054299998,50742.25891656 2025-10-05,01:34:21.000,278,11033183,-795,0,1759628060,15149.483194919994,172.0713071700011,50742.168084 2025-10-05,01:34:22.000,278,11033167,-795,0,1759628061,15149.46972229999,172.14884760000132,50742.18205824 2025-10-05,01:34:23.000,278,11033159,-795,0,1759628062,15149.49666754,172.14884760000132,50742.26590368001 2025-10-05,01:34:24.000,278,11033122,-795,0,1759628063,15149.55055801999,172.12770021000324,50742.26590368001 2025-10-05,01:34:25.000,278,11033258,-795,0,1759628064,15149.51687647,172.1699949899994,50742.28686504 2025-10-05,01:34:26.000,278,11033176,-795,0,1759628065,15149.564030639995,172.21228977000283,50742.31481352001 2025-10-05,01:34:27.000,278,11033266,-795,0,1759628066,15149.55729433,172.1981915100041,50742.27987792 2025-10-05,01:34:28.000,278,11033251,-795,0,1759628067,15149.5370854,172.22638803000154,50742.3078264 2025-10-05,01:34:29.000,278,11033225,-795,0,1759628068,15149.57076694999,172.26163367999834,50742.203019600005 2025-10-05,01:34:30.000,278,11033174,-795,0,1759628069,15149.53034908999,172.27573194000433,50742.251929440004 2025-10-05,01:34:31.000,278,11033208,-795,0,1759628070,15149.5370854,172.27573194000433,50742.321800640006 2025-10-05,01:34:32.000,278,11033246,-795,0,1759628071,15149.5370854,172.26163367999834,50742.34276200001 2025-10-05,01:34:33.000,278,11033168,-795,0,1759628072,15149.49666754,172.31097759000113,50742.27987792 2025-10-05,01:34:34.000,278,11033146,-795,0,1759628073,15149.48993122999,172.30392846000177,50742.272890800006 2025-10-05,01:34:35.000,278,11033230,-795,0,1759628074,15149.47645861,172.3321249799992,50742.31481352001 2025-10-05,01:34:36.000,278,11033230,-795,0,1759628075,15149.42930443999,172.36032150000392,50742.27987792 2025-10-05,01:34:37.000,278,11033152,-795,0,1759628076,15149.415831819999,172.2968793300024,50742.2379552 2025-10-05,01:34:38.000,278,11033232,-795,0,1759628077,15149.341732409994,172.2827810700037,50742.18205824 2025-10-05,01:34:39.000,278,11033175,-795,0,1759628078,15149.361941339994,172.32507584999985,50742.2379552 2025-10-05,01:34:40.000,278,11033127,-795,0,1759628079,15149.308050859989,172.27573194000433,50742.24494232001 2025-10-05,01:34:41.000,278,11033153,-795,0,1759628080,15149.267632999989,172.27573194000433,50742.21000672 2025-10-05,01:34:42.000,278,11033118,-795,0,1759628081,15149.267632999989,172.33917410999857,50742.11917416 2025-10-05,01:34:43.000,278,11033180,-795,0,1759628082,15149.287841929989,172.32507584999985,50742.17507112001 2025-10-05,01:34:44.000,278,11033233,-795,0,1759628083,15149.294578239998,172.36737063000328,50742.133148400004 2025-10-05,01:34:45.000,278,11033219,-795,0,1759628084,15149.247424069988,172.33917410999857,50742.16109688 2025-10-05,01:34:46.000,278,11033183,-795,0,1759628085,15149.254160379998,172.3180267200005,50742.203019600005 2025-10-05,01:34:47.000,278,11033235,-795,0,1759628086,15149.294578239998,172.33917410999857,50742.18205824 2025-10-05,01:34:48.000,278,11033201,-795,0,1759628087,15149.294578239998,172.37441976000264,50742.203019600005 2025-10-05,01:34:49.000,278,11033178,-795,0,1759628088,15149.247424069988,172.3321249799992,50742.19603248001 2025-10-05,01:34:50.000,278,11033267,-795,0,1759628089,15149.267632999989,172.34622323999793,50742.203019600005 2025-10-05,01:34:51.000,278,11033189,-795,0,1759628090,15149.247424069988,172.4449110600035,50742.14013552 2025-10-05,01:34:52.000,278,11033261,-795,0,1759628091,15149.274369309998,172.47310758000094,50742.16109688 2025-10-05,01:34:53.000,278,11033168,-795,0,1759628092,15149.260896689993,172.50130409999838,50742.17507112001 2025-10-05,01:34:54.000,278,11033153,-795,0,1759628093,15149.294578239998,172.50835322999774,50742.203019600005 2025-10-05,01:34:55.000,278,11033215,-795,0,1759628094,15149.240687759993,172.55064801000117,50742.2379552 2025-10-05,01:34:56.000,278,11033168,-795,0,1759628095,15149.267632999989,172.61409018000268,50742.168084 2025-10-05,01:34:57.000,278,11033228,-795,0,1759628096,15149.240687759993,172.5435988800018,50742.24494232001 2025-10-05,01:34:58.000,278,11033180,-795,0,1759628097,15149.247424069988,172.64933582999947,50742.26590368001 2025-10-05,01:34:59.000,278,11033184,-795,0,1759628098,15149.207006209988,172.63523757000075,50742.21000672 2025-10-05,01:35:00.000,278,11033134,-795,0,1759628099,15149.186797279988,172.6634340899982,50742.24494232001 2025-10-05,01:35:01.000,278,11033116,-795,0,1759628100,15149.159852039993,172.73392538999906,50742.19603248001 2025-10-05,01:35:02.000,278,11033235,-795,0,1759628101,15149.227215139988,172.70572887000162,50742.272890800006 2025-10-05,01:35:03.000,278,11033215,-795,0,1759628102,15149.321523479994,172.74802364999778,50742.28686504 2025-10-05,01:35:04.000,278,11033217,-795,0,1759628103,15149.308050859989,172.81146581999928,50742.3776976 2025-10-05,01:35:05.000,278,11033201,-795,0,1759628104,15149.341732409994,172.83261321000464,50742.40564608 2025-10-05,01:35:06.000,278,11033157,-795,0,1759628105,15149.348468719989,172.84671147000336,50742.3776976 2025-10-05,01:35:07.000,278,11033216,-795,0,1759628106,15149.361941339994,172.76212191000377,50742.33577488 2025-10-05,01:35:08.000,278,11033228,-795,0,1759628107,15149.361941339994,172.825564079998,50742.41263320001 2025-10-05,01:35:09.000,278,11033167,-795,0,1759628108,15149.341732409994,172.7903184300012,50742.42660744 2025-10-05,01:35:10.000,278,11033199,-795,0,1759628109,15149.301314549994,172.80441668999993,50742.31481352001 2025-10-05,01:35:11.000,278,11033184,-795,0,1759628110,15149.334996099999,172.74802364999778,50742.370710480005 2025-10-05,01:35:12.000,278,11033212,-795,0,1759628111,15149.355205029999,172.839662340004,50742.43359456001 2025-10-05,01:35:13.000,278,11033190,-795,0,1759628112,15149.321523479994,172.76917104000313,50742.45455592 2025-10-05,01:35:14.000,278,11033167,-795,0,1759628113,15149.348468719989,172.78326930000185,50742.42660744 2025-10-05,01:35:15.000,278,11033205,-795,0,1759628114,15149.334996099999,172.7903184300012,50742.440581680006 2025-10-05,01:35:16.000,278,11033131,-795,0,1759628115,15149.348468719989,172.85376060000272,50742.3776976 2025-10-05,01:35:17.000,278,11033238,-795,0,1759628116,15149.308050859989,172.81851494999864,50742.31481352001 2025-10-05,01:35:18.000,278,11033184,-795,0,1759628117,15149.314787169998,172.85376060000272,50742.419620320004 2025-10-05,01:35:19.000,278,11033187,-795,0,1759628118,15149.301314549994,172.825564079998,50742.34974912 2025-10-05,01:35:20.000,278,11033113,-795,0,1759628119,15149.294578239998,172.86080973000207,50742.36372336001 2025-10-05,01:35:21.000,278,11033188,-795,0,1759628120,15149.274369309998,172.91015364000486,50742.41263320001 2025-10-05,01:35:22.000,278,11033166,-795,0,1759628121,15149.321523479994,172.94539929000166,50742.4475688 2025-10-05,01:35:23.000,278,11033124,-795,0,1759628122,15149.233951449998,172.9383501600023,50742.36372336001 2025-10-05,01:35:24.000,278,11033231,-795,0,1759628123,15149.227215139988,172.95949755000038,50742.321800640006 2025-10-05,01:35:25.000,278,11033143,-795,0,1759628124,15149.153115729998,172.96654667999974,50742.34974912 2025-10-05,01:35:26.000,278,11033149,-795,0,1759628125,15149.139643109993,172.98769406999781,50742.41263320001 2025-10-05,01:35:27.000,278,11033206,-795,0,1759628126,15149.173324659998,173.04408710999996,50742.45455592 2025-10-05,01:35:28.000,278,11033170,-795,0,1759628127,15149.105961560002,173.06523449999804,50742.45455592 2025-10-05,01:35:29.000,278,11033273,-795,0,1759628128,15149.112697869998,173.12867666999955,50742.51744 2025-10-05,01:35:30.000,278,11033158,-795,0,1759628129,15149.119434179993,173.07228363000468,50742.538401360005 2025-10-05,01:35:31.000,278,11033204,-795,0,1759628130,15149.092488939998,173.10752928000147,50742.55936272001 2025-10-05,01:35:32.000,278,11033165,-795,0,1759628131,15149.065543700002,173.1498240600049,50742.55936272001 2025-10-05,01:35:33.000,278,11033195,-795,0,1759628132,15149.105961560002,173.15687319000426,50742.587311200004 2025-10-05,01:35:34.000,278,11033218,-795,0,1759628133,15149.099225249993,173.2485118800032,50742.62923392001 2025-10-05,01:35:35.000,278,11033187,-795,0,1759628134,15149.099225249993,173.29785578999872,50742.56634984 2025-10-05,01:35:36.000,278,11033198,-795,0,1759628135,15149.105961560002,173.28375753,50742.64320816 2025-10-05,01:35:37.000,278,11033263,-795,0,1759628136,15149.139643109993,173.31900318000407,50742.657182400006 2025-10-05,01:35:38.000,278,11033206,-795,0,1759628137,15149.119434179993,173.29080665999936,50742.66416952 2025-10-05,01:35:39.000,278,11033152,-795,0,1759628138,15149.139643109993,173.3331014400028,50742.58032408001 2025-10-05,01:35:40.000,278,11033233,-795,0,1759628139,15149.132906799998,173.32605231000343,50742.608272560006 2025-10-05,01:35:41.000,278,11033230,-795,0,1759628140,15149.186797279988,173.26965927000128,50742.61525968 2025-10-05,01:35:42.000,278,11033216,-795,0,1759628141,15149.166588349988,173.27670840000064,50742.60128544001 2025-10-05,01:35:43.000,278,11033161,-755,0,1759628142,15149.139643109993,173.24146275000385,50742.538401360005 2025-10-05,01:35:44.000,278,11033183,-795,0,1759628143,15149.227215139988,173.26261014000193,50742.69910512001 2025-10-05,01:35:45.000,278,11033169,-795,0,1759628144,15149.200269899993,173.2203153599985,50742.58032408001 2025-10-05,01:35:46.000,278,11033210,-795,0,1759628145,15149.260896689993,173.19916797000042,50742.608272560006 2025-10-05,01:35:47.000,278,11033141,-795,0,1759628146,15149.328259789989,173.22736448999785,50742.61525968 2025-10-05,01:35:48.000,278,11033139,-795,0,1759628147,15149.334996099999,173.19916797000042,50742.60128544001 2025-10-05,01:35:49.000,278,11033205,-795,0,1759628148,15149.348468719989,173.16392232000362,50742.55936272001 2025-10-05,01:35:50.000,278,11033183,-795,0,1759628149,15149.341732409994,173.09343102000275,50742.64320816 2025-10-05,01:35:51.000,278,11033158,-795,0,1759628150,15149.321523479994,173.06523449999804,50742.58032408001 2025-10-05,01:35:52.000,278,11033179,-795,0,1759628151,15149.355205029999,173.07228363000468,50742.54538848 2025-10-05,01:35:53.000,278,11033208,-795,0,1759628152,15149.395622889999,173.04408710999996,50742.587311200004 2025-10-05,01:35:54.000,278,11033222,-795,0,1759628153,15149.395622889999,173.01589059000253,50742.6222468 2025-10-05,01:35:55.000,278,11033165,-795,0,1759628154,15149.395622889999,173.04408710999996,50742.62923392001 2025-10-05,01:35:56.000,278,11033147,-795,0,1759628155,15149.388886579989,173.02998885000125,50742.65019528001 2025-10-05,01:35:57.000,278,11033261,-795,0,1759628156,15149.355205029999,173.05113623999932,50742.538401360005 2025-10-05,01:35:58.000,278,11033192,-795,0,1759628157,15149.355205029999,173.10752928000147,50742.58032408001 2025-10-05,01:35:59.000,278,11033245,-795,0,1759628158,15149.361941339994,173.06523449999804,50742.60128544001 2025-10-05,01:36:00.000,278,11033227,-795,0,1759628159,15149.348468719989,173.07228363000468,50742.54538848 2025-10-05,01:36:01.000,278,11033248,-795,0,1759628160,15149.308050859989,173.1216275400002,50742.5523756 2025-10-05,01:36:02.000,278,11033196,-795,0,1759628161,15149.341732409994,173.1216275400002,50742.587311200004 2025-10-05,01:36:03.000,278,11033166,-795,0,1759628162,15149.361941339994,173.15687319000426,50742.56634984 2025-10-05,01:36:04.000,278,11033182,-795,0,1759628163,15149.341732409994,173.10752928000147,50742.64320816 2025-10-05,01:36:05.000,278,11033204,-795,0,1759628164,15149.395622889999,173.1850697100017,50742.57333696 2025-10-05,01:36:06.000,278,11033206,-795,0,1759628165,15149.382150269994,173.14277492999827,50742.657182400006 2025-10-05,01:36:07.000,278,11033169,-795,0,1759628166,15149.415831819999,173.17097145000298,50742.692118 2025-10-05,01:36:08.000,278,11033181,-795,0,1759628167,15149.442777059994,173.17097145000298,50742.67814376001 2025-10-05,01:36:09.000,278,11033286,-795,0,1759628168,15149.49666754,173.22736448999785,50742.71307936 2025-10-05,01:36:10.000,278,11033205,-795,0,1759628169,15149.483194919994,173.1850697100017,50742.755002080004 2025-10-05,01:36:11.000,278,11033184,-795,0,1759628170,15149.51014015999,173.19916797000042,50742.72006648 2025-10-05,01:36:12.000,278,11033127,-795,0,1759628171,15149.503403849994,173.19916797000042,50742.6222468 2025-10-05,01:36:13.000,278,11033265,-795,0,1759628172,15149.543821709995,173.1850697100017,50742.587311200004 2025-10-05,01:36:14.000,278,11033168,-795,0,1759628173,15149.55055801999,173.1850697100017,50742.65019528001 2025-10-05,01:36:15.000,278,11033216,-795,0,1759628174,15149.57076694999,173.16392232000362,50742.60128544001 2025-10-05,01:36:16.000,278,11033193,-795,0,1759628175,15149.47645861,173.1004801500021,50742.64320816 2025-10-05,01:36:17.000,278,11033227,-795,0,1759628176,15149.422568129994,173.1216275400002,50742.56634984 2025-10-05,01:36:18.000,278,11033199,-795,0,1759628177,15149.44951336999,173.06523449999804,50742.587311200004 2025-10-05,01:36:19.000,278,11033192,-795,0,1759628178,15149.436040749999,173.06523449999804,50742.59429832 2025-10-05,01:36:20.000,278,11033182,-795,0,1759628179,15149.456249679999,173.05818536999868,50742.53141424001 2025-10-05,01:36:21.000,278,11033240,-795,0,1759628180,15149.40909550999,173.02998885000125,50742.52442712 2025-10-05,01:36:22.000,278,11033185,-795,0,1759628181,15149.47645861,173.04408710999996,50742.57333696 2025-10-05,01:36:23.000,278,11033219,-795,0,1759628182,15149.42930443999,173.01589059000253,50742.50346576 2025-10-05,01:36:24.000,278,11033170,-795,0,1759628183,15149.503403849994,173.05113623999932,50742.587311200004 2025-10-05,01:36:25.000,278,11033235,-795,0,1759628184,15149.44951336999,173.02998885000125,50742.51744 2025-10-05,01:36:26.000,278,11033227,-795,0,1759628185,15149.462985989994,173.0370379800006,50742.489491520006 2025-10-05,01:36:27.000,278,11033263,-795,0,1759628186,15149.415831819999,173.0370379800006,50742.489491520006 2025-10-05,01:36:28.000,278,11033222,-755,0,1759628187,15149.40909550999,173.07933276000404,50742.48250440001 2025-10-05,01:36:29.000,278,11033250,-795,0,1759628188,15149.40909550999,173.04408710999996,50742.51045288001 2025-10-05,01:36:30.000,278,11033132,-795,0,1759628189,15149.375413959999,173.02998885000125,50742.489491520006 2025-10-05,01:36:31.000,278,11033162,-795,0,1759628190,15149.355205029999,173.05113623999932,50742.51045288001 2025-10-05,01:36:32.000,278,11033189,-795,0,1759628191,15149.375413959999,173.0370379800006,50742.42660744 2025-10-05,01:36:33.000,278,11033180,-795,0,1759628192,15149.348468719989,173.09343102000275,50742.50346576 2025-10-05,01:36:34.000,278,11033305,-795,0,1759628193,15149.334996099999,173.0863818900034,50742.468530160004 2025-10-05,01:36:35.000,278,11033177,-795,0,1759628194,15149.348468719989,173.16392232000362,50742.50346576 2025-10-05,01:36:36.000,278,11033257,-795,0,1759628195,15149.415831819999,173.1498240600049,50742.64320816 2025-10-05,01:36:37.000,278,11033225,-795,0,1759628196,15149.395622889999,173.1498240600049,50742.5523756 2025-10-05,01:36:38.000,278,11033227,-795,0,1759628197,15149.361941339994,173.2344136200045,50742.62923392001 2025-10-05,01:36:39.000,278,11033205,-795,0,1759628198,15149.281105619993,173.19211884000106,50742.61525968 2025-10-05,01:36:40.000,278,11033135,-795,0,1759628199,15149.301314549994,173.20621709999978,50742.587311200004 2025-10-05,01:36:41.000,278,11033243,-795,0,1759628200,15149.267632999989,173.19211884000106,50742.57333696 2025-10-05,01:36:42.000,278,11033167,-795,0,1759628201,15149.233951449998,173.21326622999914,50742.587311200004 2025-10-05,01:36:43.000,278,11033253,-795,0,1759628202,15149.213742519998,173.25556101000257,50742.587311200004 2025-10-05,01:36:44.000,278,11033243,-795,0,1759628203,15149.200269899993,173.27670840000064,50742.58032408001 2025-10-05,01:36:45.000,278,11033142,-795,0,1759628204,15149.139643109993,173.30490491999808,50742.57333696 2025-10-05,01:36:46.000,278,11033226,-795,0,1759628205,15149.079016319993,173.2344136200045,50742.59429832 2025-10-05,01:36:47.000,278,11033187,-795,0,1759628206,15149.065543700002,173.1850697100017,50742.692118 2025-10-05,01:36:48.000,278,11033171,-795,0,1759628207,15148.998180599992,173.22736448999785,50742.65019528001 2025-10-05,01:36:49.000,278,11033197,-795,0,1759628208,15149.031862149997,173.21326622999914,50742.657182400006 2025-10-05,01:36:50.000,278,11033270,-795,0,1759628209,15149.004916910002,173.19211884000106,50742.72705360001 2025-10-05,01:36:51.000,278,11033268,-795,0,1759628210,15148.951026429997,173.21326622999914,50742.72705360001 2025-10-05,01:36:52.000,278,11033237,-795,0,1759628211,15148.897135949992,173.21326622999914,50742.66416952 2025-10-05,01:36:53.000,278,11033168,-795,0,1759628212,15148.796091299992,173.16392232000362,50742.64320816 2025-10-05,01:36:54.000,278,11033141,-795,0,1759628213,15148.829772849997,173.21326622999914,50742.68513088 2025-10-05,01:36:55.000,278,11033157,-795,0,1759628214,15148.782618680001,173.17097145000298,50742.66416952 2025-10-05,01:36:56.000,278,11033149,-795,0,1759628215,15148.721991890001,173.1498240600049,50742.657182400006 2025-10-05,01:36:57.000,278,11033237,-795,0,1759628216,15148.728728199996,173.19211884000106,50742.67814376001 2025-10-05,01:36:58.000,278,11033275,-795,0,1759628217,15148.668101409996,173.19916797000042,50742.69910512001 2025-10-05,01:36:59.000,278,11033184,-795,0,1759628218,15148.688310339996,173.17802058000234,50742.7619892 2025-10-05,01:37:00.000,278,11033181,-795,0,1759628219,15148.688310339996,173.19916797000042,50742.67115664 2025-10-05,01:37:01.000,278,11033238,-795,0,1759628220,15148.627683549996,173.2344136200045,50742.692118 2025-10-05,01:37:02.000,278,11033264,-795,0,1759628221,15148.63441985999,173.20621709999978,50742.706092240005 2025-10-05,01:37:03.000,278,11033190,-795,0,1759628222,15148.6613651,173.1850697100017,50742.68513088 2025-10-05,01:37:04.000,278,11033240,-795,0,1759628223,15148.728728199996,173.29785578999872,50742.64320816 2025-10-05,01:37:05.000,278,11033212,-795,0,1759628224,15148.789354989996,173.3331014400028,50742.755002080004 2025-10-05,01:37:06.000,278,11033155,-795,0,1759628225,15148.789354989996,173.41769100000238,50742.78295056 2025-10-05,01:37:07.000,278,11033162,-795,0,1759628226,15148.823036540001,173.3683470899996,50742.78295056 2025-10-05,01:37:08.000,278,11033147,-795,0,1759628227,15148.856718089992,173.45998577999853,50742.8318604 2025-10-05,01:37:09.000,278,11033097,-795,0,1759628228,15148.802827610001,173.45998577999853,50742.85980888 2025-10-05,01:37:10.000,278,11033204,-795,0,1759628229,15148.876927019992,173.45998577999853,50742.88077024 2025-10-05,01:37:11.000,278,11033173,-795,0,1759628230,15148.876927019992,173.4952314300026,50742.83884752 2025-10-05,01:37:12.000,278,11033218,-795,0,1759628231,15148.890399639997,173.5586736000041,50742.755002080004 2025-10-05,01:37:13.000,278,11033175,-795,0,1759628232,15148.883663330002,173.5304770799994,50742.81089904 2025-10-05,01:37:14.000,278,11033160,-795,0,1759628233,15148.903872260002,173.53752620999876,50742.81788616001 2025-10-05,01:37:15.000,278,11033226,-795,0,1759628234,15148.903872260002,173.52342795000004,50742.85282176 2025-10-05,01:37:16.000,278,11033248,-795,0,1759628235,15148.883663330002,173.4670349099979,50742.81788616001 2025-10-05,01:37:17.000,278,11033157,-795,0,1759628236,15148.917344879992,173.45293664999917,50742.78993768 2025-10-05,01:37:18.000,278,11033184,-795,0,1759628237,15148.924081190002,173.4670349099979,50742.79692480001 2025-10-05,01:37:19.000,278,11033176,-795,0,1759628238,15148.937553809992,173.43883839000046,50742.81788616001 2025-10-05,01:37:20.000,278,11033151,-795,0,1759628239,15148.957762739992,173.4317892600011,50742.803911920004 2025-10-05,01:37:21.000,278,11033140,-795,0,1759628240,15149.011653219997,173.41064187000302,50742.86679600001 2025-10-05,01:37:22.000,278,11033106,-795,0,1759628241,15149.038598459992,173.48818230000325,50742.81788616001 2025-10-05,01:37:23.000,278,11033201,-795,0,1759628242,15149.018389529992,173.41064187000302,50742.76897632001 2025-10-05,01:37:24.000,278,11033175,-795,0,1759628243,15149.072280009997,173.41769100000238,50742.824873280006 2025-10-05,01:37:25.000,278,11033235,-795,0,1759628244,15149.119434179993,173.3683470899996,50742.85980888 2025-10-05,01:37:26.000,278,11033178,-795,0,1759628245,15149.146379419988,173.34015057000215,50742.76897632001 2025-10-05,01:37:27.000,278,11033212,-795,0,1759628246,15149.132906799998,173.34015057000215,50742.85282176 2025-10-05,01:37:28.000,278,11033177,-795,0,1759628247,15149.085752630002,173.28375753,50742.78993768 2025-10-05,01:37:29.000,278,11033202,-795,0,1759628248,15149.105961560002,173.31900318000407,50742.74801496001 2025-10-05,01:37:30.000,278,11033238,-795,0,1759628249,15149.105961560002,173.37539621999895,50742.78993768 2025-10-05,01:37:31.000,278,11033235,-795,0,1759628250,15149.112697869998,173.31195405000472,50742.78295056 2025-10-05,01:37:32.000,278,11033116,-795,0,1759628251,15149.119434179993,173.34015057000215,50742.8318604 2025-10-05,01:37:33.000,278,11033200,-795,0,1759628252,15149.079016319993,173.31900318000407,50742.79692480001 2025-10-05,01:37:34.000,278,11033205,-795,0,1759628253,15149.065543700002,173.3471997000015,50742.8318604 2025-10-05,01:37:35.000,278,11033136,-795,0,1759628254,15149.018389529992,173.3683470899996,50742.873783120005 2025-10-05,01:37:36.000,278,11033244,-795,0,1759628255,15149.058807389993,173.3331014400028,50742.803911920004 2025-10-05,01:37:37.000,278,11033205,-795,0,1759628256,15149.025125840002,173.36129796000023,50742.84583464001 2025-10-05,01:37:38.000,278,11033202,-795,0,1759628257,15149.018389529992,173.35424883000087,50742.85282176 2025-10-05,01:37:39.000,278,11033181,-795,0,1759628258,15149.004916910002,173.35424883000087,50742.89474448001 2025-10-05,01:37:40.000,278,11033280,-795,0,1759628259,15148.937553809992,173.40359274000366,50742.84583464001 2025-10-05,01:37:41.000,278,11033211,-795,0,1759628260,15148.930817499997,173.3471997000015,50742.79692480001 2025-10-05,01:37:42.000,278,11033259,-795,0,1759628261,15148.924081190002,173.3331014400028,50742.85980888 2025-10-05,01:37:43.000,278,11033187,-795,0,1759628262,15148.897135949992,173.40359274000366,50742.78993768 2025-10-05,01:37:44.000,278,11033220,-795,0,1759628263,15148.917344879992,173.34015057000215,50742.81788616001 2025-10-05,01:37:45.000,278,11033202,-795,0,1759628264,15148.883663330002,173.3824453499983,50742.8318604 2025-10-05,01:37:46.000,278,11033195,-795,0,1759628265,15148.863454400002,173.36129796000023,50742.89474448001 2025-10-05,01:37:47.000,278,11033235,-795,0,1759628266,15148.863454400002,173.31900318000407,50742.81788616001 2025-10-05,01:37:48.000,278,11033211,-795,0,1759628267,15148.870190709997,173.37539621999895,50742.873783120005 2025-10-05,01:37:49.000,278,11033179,-795,0,1759628268,15148.829772849997,173.32605231000343,50742.8318604 2025-10-05,01:37:50.000,278,11033222,-715,0,1759628269,15148.816300229992,173.3683470899996,50742.8318604 2025-10-05,01:37:51.000,278,11033236,-795,0,1759628270,15148.802827610001,173.40359274000366,50742.873783120005 2025-10-05,01:37:52.000,278,11033189,-795,0,1759628271,15148.829772849997,173.42474013000174,50742.9017316 2025-10-05,01:37:53.000,278,11033212,-795,0,1759628272,15148.789354989996,173.42474013000174,50742.76897632001 2025-10-05,01:37:54.000,278,11033219,-795,0,1759628273,15148.762409750001,173.45998577999853,50742.76897632001 2025-10-05,01:37:55.000,278,11033216,-795,0,1759628274,15148.721991890001,173.41064187000302,50742.755002080004 2025-10-05,01:37:56.000,278,11033254,-795,0,1759628275,15148.688310339996,173.47408404000453,50742.67814376001 2025-10-05,01:37:57.000,278,11033202,-795,0,1759628276,15148.668101409996,173.45293664999917,50742.73404072 2025-10-05,01:37:58.000,278,11033151,-795,0,1759628277,15148.63441985999,173.42474013000174,50742.68513088 2025-10-05,01:37:59.000,278,11033170,-795,0,1759628278,15148.587265689996,173.4317892600011,50742.68513088 2025-10-05,01:38:00.000,278,11033219,-795,0,1759628279,15148.59400199999,173.43883839000046,50742.71307936 2025-10-05,01:38:01.000,278,11033230,-795,0,1759628280,15148.567056759995,173.42474013000174,50742.706092240005 2025-10-05,01:38:02.000,278,11033197,-795,0,1759628281,15148.567056759995,173.45293664999917,50742.69910512001 2025-10-05,01:38:03.000,278,11033181,-795,0,1759628282,15148.57379306999,173.42474013000174,50742.692118 2025-10-05,01:38:04.000,278,11033209,-795,0,1759628283,15148.59400199999,173.47408404000453,50742.72006648 2025-10-05,01:38:05.000,278,11033220,-795,0,1759628284,15148.688310339996,173.45998577999853,50742.755002080004 2025-10-05,01:38:06.000,278,11033217,-795,0,1759628285,15148.647892479996,173.47408404000453,50742.72006648 2025-10-05,01:38:07.000,278,11033264,-795,0,1759628286,15148.60073831,173.42474013000174,50742.68513088 2025-10-05,01:38:08.000,278,11033218,-795,0,1759628287,15148.63441985999,173.45998577999853,50742.76897632001 2025-10-05,01:38:09.000,278,11033150,-795,0,1759628288,15148.61421092999,173.4317892600011,50742.72006648 2025-10-05,01:38:10.000,278,11033191,-795,0,1759628289,15148.60073831,173.3824453499983,50742.72006648 2025-10-05,01:38:11.000,278,11033224,-795,0,1759628290,15148.63441985999,173.41064187000302,50742.755002080004 2025-10-05,01:38:12.000,278,11033185,-795,0,1759628291,15148.61421092999,173.44588751999981,50742.78295056 2025-10-05,01:38:13.000,278,11033171,-795,0,1759628292,15148.58052938,173.40359274000366,50742.775963440006 2025-10-05,01:38:14.000,278,11033232,-795,0,1759628293,15148.486221039995,173.3331014400028,50742.74801496001 2025-10-05,01:38:15.000,278,11033090,-795,0,1759628294,15148.4592758,173.35424883000087,50742.72705360001 2025-10-05,01:38:16.000,278,11033137,-795,0,1759628295,15148.41885794,173.38949447999767,50742.76897632001 2025-10-05,01:38:17.000,278,11033206,-795,0,1759628296,15148.37844008,173.3331014400028,50742.803911920004 2025-10-05,01:38:18.000,278,11033187,-795,0,1759628297,15148.385176389995,173.38949447999767,50742.78993768 2025-10-05,01:38:19.000,278,11033263,-795,0,1759628298,15148.31781329,173.3471997000015,50742.803911920004 2025-10-05,01:38:20.000,278,11033126,-795,0,1759628299,15148.344758529995,173.40359274000366,50742.76897632001 2025-10-05,01:38:21.000,278,11033182,-795,0,1759628300,15148.263922809994,173.41064187000302,50742.7619892 2025-10-05,01:38:22.000,278,11033190,-795,0,1759628301,15148.216768639999,173.40359274000366,50742.68513088 2025-10-05,01:38:23.000,278,11033264,-795,0,1759628302,15148.223504949994,173.3965436100043,50742.706092240005 2025-10-05,01:38:24.000,278,11033235,-795,0,1759628303,15148.156141849999,173.4317892600011,50742.755002080004 2025-10-05,01:38:25.000,278,11033206,-795,0,1759628304,15148.142669229994,173.4317892600011,50742.706092240005 2025-10-05,01:38:26.000,278,11033158,-795,0,1759628305,15148.129196609989,173.45998577999853,50742.73404072 2025-10-05,01:38:27.000,278,11033179,-795,0,1759628306,15148.122460299994,173.50932969000132,50742.68513088 2025-10-05,01:38:28.000,278,11033139,-795,0,1759628307,15148.122460299994,173.45998577999853,50742.76897632001 2025-10-05,01:38:29.000,278,11033190,-795,0,1759628308,15148.156141849999,173.51637882000068,50742.79692480001 2025-10-05,01:38:30.000,278,11033264,-795,0,1759628309,15148.196559709999,173.4952314300026,50742.72705360001 2025-10-05,01:38:31.000,278,11033196,-795,0,1759628310,15148.18982339999,173.51637882000068,50742.78295056 2025-10-05,01:38:32.000,278,11033243,-795,0,1759628311,15148.236977569999,173.4811331700039,50742.873783120005 2025-10-05,01:38:33.000,278,11033164,-795,0,1759628312,15148.169614469989,173.45293664999917,50742.79692480001 2025-10-05,01:38:34.000,278,11033180,-795,0,1759628313,15148.18982339999,173.4317892600011,50742.803911920004 2025-10-05,01:38:35.000,278,11033168,-795,0,1759628314,15148.183087089994,173.45998577999853,50742.78295056 2025-10-05,01:38:36.000,278,11033211,-795,0,1759628315,15148.142669229994,173.41064187000302,50742.76897632001 2025-10-05,01:38:37.000,278,11033155,-795,0,1759628316,15148.142669229994,173.45998577999853,50742.7619892 2025-10-05,01:38:38.000,278,11033208,-795,0,1759628317,15148.169614469989,173.41064187000302,50742.755002080004 2025-10-05,01:38:39.000,278,11033172,-795,0,1759628318,15148.196559709999,173.4811331700039,50742.706092240005 2025-10-05,01:38:40.000,278,11033188,-795,0,1759628319,15148.169614469989,173.44588751999981,50742.8318604 2025-10-05,01:38:41.000,278,11033214,-795,0,1759628320,15148.23024125999,173.4670349099979,50742.81089904 2025-10-05,01:38:42.000,278,11033237,-795,0,1759628321,15148.176350779999,173.4670349099979,50742.9017316 2025-10-05,01:38:43.000,278,11033142,-795,0,1759628322,15148.216768639999,173.48818230000325,50742.873783120005 2025-10-05,01:38:44.000,278,11033214,-795,0,1759628323,15148.162878159994,173.50228056000196,50742.89474448001 2025-10-05,01:38:45.000,278,11033217,-795,0,1759628324,15148.142669229994,173.4670349099979,50742.8318604 2025-10-05,01:38:46.000,278,11033189,-795,0,1759628325,15148.102251369994,173.5304770799994,50742.81089904 2025-10-05,01:38:47.000,278,11033188,-795,0,1759628326,15148.169614469989,173.50228056000196,50742.79692480001 2025-10-05,01:38:48.000,278,11033240,-795,0,1759628327,15148.108987679989,173.58687012000155,50742.79692480001 2025-10-05,01:38:49.000,278,11033229,-795,0,1759628328,15148.082042439994,173.5798209900022,50742.7619892 2025-10-05,01:38:50.000,278,11033271,-795,0,1759628329,15148.082042439994,173.5798209900022,50742.81788616001 2025-10-05,01:38:51.000,278,11033220,-795,0,1759628330,15148.048360889989,173.60801750999963,50742.8318604 2025-10-05,01:38:52.000,278,11033261,-795,0,1759628331,15148.061833509993,173.5798209900022,50742.8318604 2025-10-05,01:38:53.000,278,11033169,-795,0,1759628332,15148.048360889989,173.68555793999985,50742.824873280006 2025-10-05,01:38:54.000,278,11033153,-795,0,1759628333,15148.041624579993,173.6926070699992,50742.7619892 2025-10-05,01:38:55.000,278,11033188,-795,0,1759628334,15148.102251369994,173.67145968000113,50742.775963440006 2025-10-05,01:38:56.000,278,11033233,-795,0,1759628335,15148.034888269998,173.741950980002,50742.72006648 2025-10-05,01:38:57.000,278,11033166,-795,0,1759628336,15148.028151959988,173.6926070699992,50742.78295056 2025-10-05,01:38:58.000,278,11033152,-795,0,1759628337,15148.021415649993,173.69965619999857,50742.78295056 2025-10-05,01:38:59.000,278,11033143,-795,0,1759628338,15148.001206719993,173.741950980002,50742.78295056 2025-10-05,01:39:00.000,278,11033185,-795,0,1759628339,15148.028151959988,173.76309837000008,50742.84583464001 2025-10-05,01:39:01.000,278,11033228,-795,0,1759628340,15148.001206719993,173.73490185000264,50742.824873280006 2025-10-05,01:39:02.000,278,11033196,-795,0,1759628341,15148.028151959988,173.73490185000264,50742.86679600001 2025-10-05,01:39:03.000,278,11033168,-795,0,1759628342,15148.102251369994,173.74900011000136,50742.81089904 2025-10-05,01:39:04.000,278,11033252,-795,0,1759628343,15148.135932919999,173.74900011000136,50742.9017316 2025-10-05,01:39:05.000,278,11033161,-795,0,1759628344,15148.129196609989,173.75604924000072,50742.873783120005 2025-10-05,01:39:06.000,278,11033135,-795,0,1759628345,15148.142669229994,173.79834402000415,50742.89474448001 2025-10-05,01:39:07.000,278,11033178,-795,0,1759628346,15148.095515059998,173.81949141000223,50742.9017316 2025-10-05,01:39:08.000,278,11033216,-795,0,1759628347,15148.095515059998,173.7771966299988,50742.88077024 2025-10-05,01:39:09.000,278,11033176,-795,0,1759628348,15148.108987679989,173.8265405400016,50742.84583464001 2025-10-05,01:39:10.000,278,11033254,-795,0,1759628349,15148.115723989999,173.7912948900048,50742.84583464001 2025-10-05,01:39:11.000,278,11033209,-795,0,1759628350,15148.041624579993,173.76309837000008,50742.90871872 2025-10-05,01:39:12.000,278,11033169,-795,0,1759628351,15147.954052549998,173.8265405400016,50742.85980888 2025-10-05,01:39:13.000,278,11033234,-795,0,1759628352,15147.980997789993,173.79834402000415,50742.8318604 2025-10-05,01:39:14.000,278,11033190,-795,0,1759628353,15147.960788859993,173.8265405400016,50742.9017316 2025-10-05,01:39:15.000,278,11033248,-795,0,1759628354,15147.940579929993,173.8053931500035,50742.84583464001 2025-10-05,01:39:16.000,278,11033159,-755,0,1759628355,15147.933843619998,173.7771966299988,50742.803911920004 2025-10-05,01:39:17.000,278,11033218,-795,0,1759628356,15147.954052549998,173.81949141000223,50742.8318604 2025-10-05,01:39:18.000,278,11033225,-795,0,1759628357,15147.906898380003,173.81244228000287,50742.85282176 2025-10-05,01:39:19.000,278,11033165,-795,0,1759628358,15147.900162069993,173.81949141000223,50742.85980888 2025-10-05,01:39:20.000,278,11033257,-795,0,1759628359,15147.893425759998,173.86883531999774,50742.824873280006 2025-10-05,01:39:21.000,278,11033216,-795,0,1759628360,15147.920370999993,173.87588445000438,50742.84583464001 2025-10-05,01:39:22.000,278,11033187,-795,0,1759628361,15147.859744209993,173.86883531999774,50742.78993768 2025-10-05,01:39:23.000,278,11033227,-795,0,1759628362,15147.886689450002,173.90408097000181,50742.88775736 2025-10-05,01:39:24.000,278,11033241,-795,0,1759628363,15147.879953139993,173.87588445000438,50742.8318604 2025-10-05,01:39:25.000,278,11033181,-795,0,1759628364,15147.846271590002,173.8899827100031,50742.8318604 2025-10-05,01:39:26.000,278,11033227,-795,0,1759628365,15147.859744209993,173.86883531999774,50742.88077024 2025-10-05,01:39:27.000,278,11033112,-795,0,1759628366,15147.805853730002,173.88293358000374,50742.824873280006 2025-10-05,01:39:28.000,278,11033278,-795,0,1759628367,15147.866480520002,173.86178618999838,50742.85282176 2025-10-05,01:39:29.000,278,11033197,-795,0,1759628368,15147.839535279993,173.91817923000053,50742.81089904 2025-10-05,01:39:30.000,278,11033186,-795,0,1759628369,15147.832798969997,173.8406388000003,50742.775963440006 2025-10-05,01:39:31.000,278,11033179,-795,0,1759628370,15147.799117419992,173.85473705999902,50742.775963440006 2025-10-05,01:39:32.000,278,11033159,-795,0,1759628371,15147.805853730002,173.85473705999902,50742.72705360001 2025-10-05,01:39:33.000,278,11033196,-795,0,1759628372,15147.805853730002,173.86178618999838,50742.81788616001 2025-10-05,01:39:34.000,278,11033200,-795,0,1759628373,15147.846271590002,173.89703184000246,50742.84583464001 2025-10-05,01:39:35.000,278,11033201,-795,0,1759628374,15147.826062660002,173.93227748999925,50742.85282176 2025-10-05,01:39:36.000,278,11033187,-795,0,1759628375,15147.853007899997,173.87588445000438,50742.86679600001 2025-10-05,01:39:37.000,278,11033285,-795,0,1759628376,15147.792381109997,173.86883531999774,50742.78993768 2025-10-05,01:39:38.000,278,11033163,-795,0,1759628377,15147.778908489992,173.9393266199986,50742.755002080004 2025-10-05,01:39:39.000,278,11033161,-795,0,1759628378,15147.698072769992,173.93227748999925,50742.706092240005 2025-10-05,01:39:40.000,278,11033292,-795,0,1759628379,15147.677863839992,173.86178618999838,50742.81089904 2025-10-05,01:39:41.000,278,11033194,-795,0,1759628380,15147.684600150002,173.93227748999925,50742.85282176 2025-10-05,01:39:42.000,278,11033236,-795,0,1759628381,15147.630709669997,173.91113010000117,50742.81089904 2025-10-05,01:39:43.000,278,11033198,-795,0,1759628382,15147.556610259991,173.9252283599999,50742.8318604 2025-10-05,01:39:44.000,278,11033195,-795,0,1759628383,15147.583555500001,173.96047401000396,50742.81788616001 2025-10-05,01:39:45.000,278,11033202,-795,0,1759628384,15147.570082879996,173.98162140000204,50742.83884752 2025-10-05,01:39:46.000,278,11033154,-795,0,1759628385,15147.570082879996,173.9886705300014,50742.803911920004 2025-10-05,01:39:47.000,278,11033182,-795,0,1759628386,15147.563346570001,174.0239161799982,50742.83884752 2025-10-05,01:39:48.000,278,11033182,-795,0,1759628387,15147.529665019996,174.03096531000483,50742.803911920004 2025-10-05,01:39:49.000,278,11033246,-795,0,1759628388,15147.495983469991,174.08030922000034,50742.8318604 2025-10-05,01:39:50.000,278,11033268,-795,0,1759628389,15147.516192399991,174.10145660999842,50742.86679600001 2025-10-05,01:39:51.000,278,11033171,-795,0,1759628390,15147.48251085,174.11555487000442,50742.83884752 2025-10-05,01:39:52.000,278,11033214,-795,0,1759628391,15147.475774539991,174.1719479099993,50742.84583464001 2025-10-05,01:39:53.000,278,11033218,-795,0,1759628392,15147.48251085,174.200144430004,50742.775963440006 2025-10-05,01:39:54.000,278,11033142,-795,0,1759628393,15147.489247159996,174.24243921000016,50742.803911920004 2025-10-05,01:39:55.000,278,11033125,-795,0,1759628394,15147.41514774999,174.26358659999823,50742.81089904 2025-10-05,01:39:56.000,278,11033236,-795,0,1759628395,15147.42188406,174.25653746999888,50742.73404072 2025-10-05,01:39:57.000,278,11033216,-795,0,1759628396,15147.39493881999,174.27063573000487,50742.71307936 2025-10-05,01:39:58.000,278,11033144,-795,0,1759628397,15147.39493881999,174.25653746999888,50742.78295056 2025-10-05,01:39:59.000,278,11033201,-795,0,1759628398,15147.42188406,174.31293051000102,50742.76897632001 2025-10-05,01:40:00.000,278,11033209,-795,0,1759628399,15147.455565609991,174.3340778999991,50742.8318604 2025-10-05,01:40:01.000,278,11033193,-795,0,1759628400,15147.475774539991,174.43981485000404,50742.824873280006 2025-10-05,01:40:02.000,278,11033190,-795,0,1759628401,15147.469038229996,174.46801137000148,50742.8318604 2025-10-05,01:40:03.000,278,11033235,-795,0,1759628402,15147.455565609991,174.4821096300002,50742.81089904 2025-10-05,01:40:04.000,278,11033200,-795,0,1759628403,15147.489247159996,174.47506050000084,50742.873783120005 2025-10-05,01:40:05.000,278,11033232,-795,0,1759628404,15147.428620369996,174.48915875999955,50742.81788616001 2025-10-05,01:40:06.000,278,11033156,-795,0,1759628405,15147.408411439996,174.50325701999827,50742.803911920004 2025-10-05,01:40:07.000,278,11033302,-795,0,1759628406,15147.39493881999,174.53850267000234,50742.85282176 2025-10-05,01:40:08.000,278,11033280,-795,0,1759628407,15147.388202509996,174.55965006000042,50742.824873280006 2025-10-05,01:40:09.000,278,11033286,-795,0,1759628408,15147.32083941,174.6089939700032,50742.85980888 2025-10-05,01:40:10.000,278,11033196,-795,0,1759628409,15147.3814662,174.64423962,50742.85282176 2025-10-05,01:40:11.000,278,11033284,-795,0,1759628410,15147.35452095999,174.5807974499985,50742.79692480001 2025-10-05,01:40:12.000,278,11033174,-795,0,1759628411,15147.327575719995,174.67948527000408,50742.79692480001 2025-10-05,01:40:13.000,278,11033159,-795,0,1759628412,15147.31410309999,174.72178005000023,50742.803911920004 2025-10-05,01:40:14.000,278,11033182,-795,0,1759628413,15147.327575719995,174.76407483000366,50742.79692480001 2025-10-05,01:40:15.000,278,11033308,-795,0,1759628414,15147.35452095999,174.74997656999767,50742.8318604 2025-10-05,01:40:16.000,278,11033226,-795,0,1759628415,15147.28042155,174.7922713500011,50742.79692480001 2025-10-05,01:40:17.000,278,11033184,-795,0,1759628416,15147.30063048,174.82046786999854,50742.85980888 2025-10-05,01:40:18.000,278,11033189,-795,0,1759628417,15147.30063048,174.8768609100007,50742.8318604 2025-10-05,01:40:19.000,278,11033170,-795,0,1759628418,15147.28042155,174.90505742999812,50742.824873280006 2025-10-05,01:40:20.000,278,11033180,-795,0,1759628419,15147.266948929995,174.86276265000197,50742.824873280006 2025-10-05,01:40:21.000,278,11033238,-795,0,1759628420,15147.26021262,174.90505742999812,50742.775963440006 2025-10-05,01:40:22.000,278,11033175,-795,0,1759628421,15147.31410309999,174.9544013400009,50742.81089904 2025-10-05,01:40:23.000,278,11033237,-795,0,1759628422,15147.34104834,174.96849959999963,50742.84583464001 2025-10-05,01:40:24.000,278,11033184,-795,0,1759628423,15147.37472988999,174.96145047000027,50742.9017316 2025-10-05,01:40:25.000,278,11033217,-795,0,1759628424,15147.39493881999,174.98259785999835,50742.86679600001 2025-10-05,01:40:26.000,278,11033249,-795,0,1759628425,15147.48251085,174.975548729999,50742.85282176 2025-10-05,01:40:27.000,278,11033255,-795,0,1759628426,15147.495983469991,175.03194177000114,50742.88775736 2025-10-05,01:40:28.000,278,11033195,-635,0,1759628427,15147.516192399991,175.02489264000178,50742.81788616001 2025-10-05,01:40:29.000,278,11033207,-795,0,1759628428,15147.597028119992,175.0389909000005,50742.89474448001 2025-10-05,01:40:30.000,278,11033186,-795,0,1759628429,15147.603764430001,175.03194177000114,50742.81788616001 2025-10-05,01:40:31.000,278,11033139,-795,0,1759628430,15147.677863839992,175.08128568000393,50742.95064144 2025-10-05,01:40:32.000,278,11033257,-795,0,1759628431,15147.684600150002,175.01784351000242,50742.9017316 2025-10-05,01:40:33.000,278,11033219,-795,0,1759628432,15147.650918599997,175.05308915999922,50742.83884752 2025-10-05,01:40:34.000,278,11033200,-795,0,1759628433,15147.704809080002,175.06013828999858,50742.76897632001 2025-10-05,01:40:35.000,278,11033191,-795,0,1759628434,15147.691336459997,175.0389909000005,50742.81788616001 2025-10-05,01:40:36.000,278,11033213,-795,0,1759628435,15147.684600150002,175.0883348100033,50742.79692480001 2025-10-05,01:40:37.000,278,11033189,-795,0,1759628436,15147.718281699992,175.0883348100033,50742.755002080004 2025-10-05,01:40:38.000,278,11033188,-795,0,1759628437,15147.745226940002,175.13062958999944,50742.68513088 2025-10-05,01:40:39.000,278,11033219,-795,0,1759628438,15147.731754319997,175.13062958999944,50742.74801496001 2025-10-05,01:40:40.000,278,11033250,-795,0,1759628439,15147.704809080002,175.14472784999816,50742.706092240005 2025-10-05,01:40:41.000,278,11033188,-795,0,1759628440,15147.731754319997,175.19407176000095,50742.69910512001 2025-10-05,01:40:42.000,278,11033203,-795,0,1759628441,15147.731754319997,175.17292437000287,50742.67814376001 2025-10-05,01:40:43.000,278,11033103,-795,0,1759628442,15147.698072769992,175.1870226300016,50742.68513088 2025-10-05,01:40:44.000,278,11033215,-795,0,1759628443,15147.684600150002,175.17292437000287,50742.706092240005 2025-10-05,01:40:45.000,278,11033221,-795,0,1759628444,15147.630709669997,175.1517769800048,50742.68513088 2025-10-05,01:40:46.000,278,11033241,-795,0,1759628445,15147.664391220002,175.22931740999775,50742.65019528001 2025-10-05,01:40:47.000,278,11033169,-795,0,1759628446,15147.677863839992,175.26456306000182,50742.706092240005 2025-10-05,01:40:48.000,278,11033252,-795,0,1759628447,15147.671127529997,175.29980870999862,50742.7619892 2025-10-05,01:40:49.000,278,11033187,-795,0,1759628448,15147.691336459997,175.27866132000054,50742.67115664 2025-10-05,01:40:50.000,278,11033221,-795,0,1759628449,15147.684600150002,175.3491526200014,50742.74801496001 2025-10-05,01:40:51.000,278,11033191,-795,0,1759628450,15147.630709669997,175.29275957999926,50742.66416952 2025-10-05,01:40:52.000,278,11033155,-795,0,1759628451,15147.617237049992,175.37030000999948,50742.60128544001 2025-10-05,01:40:53.000,278,11033231,-795,0,1759628452,15147.623973360001,175.3984965300042,50742.65019528001 2025-10-05,01:40:54.000,278,11033132,-795,0,1759628453,15147.583555500001,175.37734913999884,50742.64320816 2025-10-05,01:40:55.000,278,11033226,-795,0,1759628454,15147.543137640001,175.39144740000484,50742.608272560006 2025-10-05,01:40:56.000,278,11033141,-795,0,1759628455,15147.556610259991,175.3984965300042,50742.62923392001 2025-10-05,01:40:57.000,278,11033159,-795,0,1759628456,15147.570082879996,175.41964392000227,50742.587311200004 2025-10-05,01:40:58.000,278,11033160,-795,0,1759628457,15147.549873949996,175.51833174000058,50742.64320816 2025-10-05,01:40:59.000,278,11033077,-795,0,1759628458,15147.590291809996,175.48308609000378,50742.692118 2025-10-05,01:41:00.000,278,11033217,-795,0,1759628459,15147.671127529997,175.4689878299978,50742.67814376001 2025-10-05,01:41:01.000,278,11033212,-795,0,1759628460,15147.677863839992,175.60292130000016,50742.74801496001 2025-10-05,01:41:02.000,278,11033239,-795,0,1759628461,15147.691336459997,175.61701955999888,50742.72705360001 2025-10-05,01:41:03.000,278,11033208,-795,0,1759628462,15147.698072769992,175.61701955999888,50742.72006648 2025-10-05,01:41:04.000,278,11033166,-795,0,1759628463,15147.671127529997,175.60997042999952,50742.755002080004 2025-10-05,01:41:05.000,278,11033180,-795,0,1759628464,15147.664391220002,175.68751085999975,50742.692118 2025-10-05,01:41:06.000,278,11033262,-795,0,1759628465,15147.691336459997,175.6452160800036,50742.775963440006 2025-10-05,01:41:07.000,278,11033208,-795,0,1759628466,15147.731754319997,175.6945599899991,50742.74801496001 2025-10-05,01:41:08.000,278,11033148,-795,0,1759628467,15147.650918599997,175.75095303000126,50742.69910512001 2025-10-05,01:41:09.000,278,11033278,-795,0,1759628468,15147.617237049992,175.80029694000405,50742.755002080004 2025-10-05,01:41:10.000,278,11033186,-795,0,1759628469,15147.610500739996,175.82849346000148,50742.775963440006 2025-10-05,01:41:11.000,278,11033190,-795,0,1759628470,15147.583555500001,175.88488650000363,50742.73404072 2025-10-05,01:41:12.000,278,11033200,-795,0,1759628471,15147.549873949996,175.9412795399985,50742.755002080004 2025-10-05,01:41:13.000,278,11033217,-795,0,1759628472,15147.522928710001,175.98357432000194,50742.67115664 2025-10-05,01:41:14.000,278,11033183,-795,0,1759628473,15147.549873949996,176.00472171,50742.76897632001 2025-10-05,01:41:15.000,278,11033251,-795,0,1759628474,15147.475774539991,176.06111475000216,50742.692118 2025-10-05,01:41:16.000,278,11033234,-795,0,1759628475,15147.35452095999,176.04701649000344,50742.692118 2025-10-05,01:41:17.000,278,11033208,-795,0,1759628476,15147.37472988999,176.04701649000344,50742.657182400006 2025-10-05,01:41:18.000,278,11033247,-795,0,1759628477,15147.37472988999,176.07521301000088,50742.71307936 2025-10-05,01:41:19.000,278,11033228,-795,0,1759628478,15147.37472988999,176.09636039999896,50742.78993768 2025-10-05,01:41:20.000,278,11033222,-795,0,1759628479,15147.44209299,176.15980257000047,50742.83884752 2025-10-05,01:41:21.000,278,11033172,-795,0,1759628480,15147.502719780001,176.21619561000261,50742.755002080004 2025-10-05,01:41:22.000,278,11033188,-795,0,1759628481,15147.516192399991,176.21619561000261,50742.824873280006 2025-10-05,01:41:23.000,278,11033235,-795,0,1759628482,15147.543137640001,176.15980257000047,50742.79692480001 2025-10-05,01:41:24.000,278,11033228,-795,0,1759628483,15147.543137640001,176.1527534400011,50742.83884752 2025-10-05,01:41:25.000,278,11033203,-795,0,1759628484,15147.576819189992,176.09636039999896,50742.88077024 2025-10-05,01:41:26.000,278,11033256,-795,0,1759628485,15147.556610259991,176.16685169999982,50742.81089904 2025-10-05,01:41:27.000,278,11033203,-795,0,1759628486,15147.590291809996,176.16685169999982,50742.85282176 2025-10-05,01:41:28.000,278,11033198,-795,0,1759628487,15147.590291809996,176.16685169999982,50742.86679600001 2025-10-05,01:41:29.000,278,11033219,-795,0,1759628488,15147.637445979992,176.1175077900043,50742.803911920004 2025-10-05,01:41:30.000,278,11033137,-795,0,1759628489,15147.657654909992,176.13160605000303,50742.78993768 2025-10-05,01:41:31.000,278,11033238,-795,0,1759628490,15147.751963249997,176.1175077900043,50742.74102784 2025-10-05,01:41:32.000,278,11033197,-795,0,1759628491,15147.785644800002,176.18094995999854,50742.78295056 2025-10-05,01:41:33.000,278,11033218,-795,0,1759628492,15147.812590039997,176.14570431000175,50742.81089904 2025-10-05,01:41:34.000,278,11033161,-795,0,1759628493,15147.826062660002,176.11045865999768,50742.692118 2025-10-05,01:41:35.000,278,11033185,-795,0,1759628494,15147.859744209993,176.06111475000216,50742.7619892 2025-10-05,01:41:36.000,278,11033233,-795,0,1759628495,15147.900162069993,175.9906234500013,50742.74801496001 2025-10-05,01:41:37.000,278,11033182,-755,0,1759628496,15147.893425759998,175.97652519000258,50742.78993768 2025-10-05,01:41:38.000,278,11033146,-795,0,1759628497,15148.001206719993,175.96947606000322,50742.873783120005 2025-10-05,01:41:39.000,278,11033180,-795,0,1759628498,15148.007943029988,175.92013215000043,50742.81788616001 2025-10-05,01:41:40.000,278,11033192,-795,0,1759628499,15148.014679339998,175.84964084999956,50742.73404072 2025-10-05,01:41:41.000,278,11033180,-795,0,1759628500,15148.082042439994,175.77210041999933,50742.71307936 2025-10-05,01:41:42.000,278,11033233,-795,0,1759628501,15148.082042439994,175.71570738000446,50742.72705360001 2025-10-05,01:41:43.000,278,11033200,-795,0,1759628502,15148.122460299994,175.68751085999975,50742.8318604 2025-10-05,01:41:44.000,278,11033135,-795,0,1759628503,15148.122460299994,175.5958721700008,50742.79692480001 2025-10-05,01:41:45.000,278,11033170,-795,0,1759628504,15148.122460299994,175.546528259998,50742.824873280006 2025-10-05,01:41:46.000,278,11033106,-795,0,1759628505,15148.149405539989,175.51833174000058,50742.78993768 2025-10-05,01:41:47.000,278,11033201,-795,0,1759628506,15148.162878159994,175.44079131000035,50742.74102784 2025-10-05,01:41:48.000,278,11033200,-795,0,1759628507,15148.088778749989,175.3491526200014,50742.76897632001 2025-10-05,01:41:49.000,278,11033160,-795,0,1759628508,15148.055097199998,175.32800523000333,50742.755002080004 2025-10-05,01:41:50.000,278,11033143,-795,0,1759628509,15147.967525169988,175.32095610000397,50742.755002080004 2025-10-05,01:41:51.000,278,11033197,-795,0,1759628510,15147.980997789993,175.27161219000118,50742.81089904 2025-10-05,01:41:52.000,278,11033203,-795,0,1759628511,15147.933843619998,175.2222682799984,50742.824873280006 2025-10-05,01:41:53.000,278,11033186,-795,0,1759628512,15147.826062660002,175.17292437000287,50742.824873280006 2025-10-05,01:41:54.000,278,11033174,-795,0,1759628513,15147.785644800002,175.19407176000095,50742.873783120005 2025-10-05,01:41:55.000,278,11033250,-795,0,1759628514,15147.637445979992,175.14472784999816,50742.7619892 2025-10-05,01:41:56.000,278,11033153,-795,0,1759628515,15147.650918599997,175.17997350000223,50742.85282176 2025-10-05,01:41:57.000,278,11033185,-795,0,1759628516,15147.576819189992,175.16587524000352,50742.84583464001 2025-10-05,01:41:58.000,278,11033137,-795,0,1759628517,15147.549873949996,175.12358046000008,50742.88775736 2025-10-05,01:41:59.000,278,11033215,-795,0,1759628518,15147.48251085,175.06013828999858,50742.85282176 2025-10-05,01:42:00.000,278,11033174,-795,0,1759628519,15147.428620369996,175.02489264000178,50742.81089904 2025-10-05,01:42:01.000,278,11033234,-795,0,1759628520,15147.388202509996,174.96849959999963,50742.873783120005 2025-10-05,01:42:02.000,278,11033160,-795,0,1759628521,15147.388202509996,174.9403030800022,50742.775963440006 2025-10-05,01:42:03.000,278,11033210,-795,0,1759628522,15147.37472988999,174.91915569000412,50742.8318604 2025-10-05,01:42:04.000,278,11033200,-795,0,1759628523,15147.37472988999,174.86276265000197,50742.81089904 2025-10-05,01:42:05.000,278,11033226,-795,0,1759628524,15147.347784649995,174.89800829999876,50742.83884752 2025-10-05,01:42:06.000,278,11033198,-795,0,1759628525,15147.37472988999,174.93325395000284,50742.803911920004 2025-10-05,01:42:07.000,278,11033162,-795,0,1759628526,15147.29389416999,174.91210656000476,50742.81788616001 2025-10-05,01:42:08.000,278,11033145,-795,0,1759628527,15147.246739999995,174.9403030800022,50742.824873280006 2025-10-05,01:42:09.000,278,11033230,-795,0,1759628528,15147.226531069995,174.98259785999835,50742.86679600001 2025-10-05,01:42:10.000,278,11033142,-795,0,1759628529,15147.19284951999,175.02489264000178,50742.775963440006 2025-10-05,01:42:11.000,278,11033140,-795,0,1759628530,15147.11875011,175.10948220000137,50742.803911920004 2025-10-05,01:42:12.000,278,11033172,-795,0,1759628531,15147.15243165999,175.1870226300016,50742.775963440006 2025-10-05,01:42:13.000,278,11033239,-795,0,1759628532,15147.07159593999,175.2222682799984,50742.78993768 2025-10-05,01:42:14.000,278,11033221,-795,0,1759628533,15147.037914389999,175.23636654000438,50742.775963440006 2025-10-05,01:42:15.000,278,11033241,-795,0,1759628534,15147.01096914999,175.37030000999948,50742.8318604 2025-10-05,01:42:16.000,278,11033222,-795,0,1759628535,15147.044650699994,175.42669305000163,50742.775963440006 2025-10-05,01:42:17.000,278,11033235,-755,0,1759628536,15147.085068559994,175.45488956999907,50742.692118 2025-10-05,01:42:18.000,278,11033165,-795,0,1759628537,15147.07833225,175.53947912999865,50742.67814376001 2025-10-05,01:42:19.000,278,11033132,-795,0,1759628538,15147.145695349995,175.62406868999824,50742.69910512001 2025-10-05,01:42:20.000,278,11033144,-795,0,1759628539,15147.186113209995,175.70865824999782,50742.68513088 2025-10-05,01:42:21.000,278,11033239,-795,0,1759628540,15147.287157859995,175.83554259000084,50742.72006648 2025-10-05,01:42:22.000,278,11033275,-795,0,1759628541,15147.347784649995,175.9553778000045,50742.71307936 2025-10-05,01:42:23.000,278,11033195,-795,0,1759628542,15147.388202509996,176.09636039999896,50742.61525968 2025-10-05,01:42:24.000,278,11033189,-795,0,1759628543,15147.46230192,176.20914648000326,50742.61525968 2025-10-05,01:42:25.000,278,11033156,-795,0,1759628544,15147.509456089996,176.35717821000435,50742.538401360005 2025-10-05,01:42:26.000,278,11033188,-795,0,1759628545,15147.597028119992,176.50520993999817,50742.51045288001 2025-10-05,01:42:27.000,278,11033187,-795,0,1759628546,15147.698072769992,176.62504515000182,50742.53141424001 2025-10-05,01:42:28.000,278,11033206,-795,0,1759628547,15147.745226940002,176.72373297000013,50742.52442712 2025-10-05,01:42:29.000,278,11033221,-755,0,1759628548,15147.839535279993,176.9422560000021,50742.48250440001 2025-10-05,01:42:30.000,278,11033173,-795,0,1759628549,15147.947316239988,177.1396316399987,50742.41263320001 2025-10-05,01:42:31.000,278,11033227,-795,0,1759628550,15147.960788859993,177.30881075999787,50742.489491520006 2025-10-05,01:42:32.000,278,11033220,-795,0,1759628551,15148.068569819989,177.49208814000303,50742.54538848 2025-10-05,01:42:33.000,278,11033237,-795,0,1759628552,15148.135932919999,177.696512909999,50742.489491520006 2025-10-05,01:42:34.000,278,11033157,-795,0,1759628553,15148.18982339999,177.86569202999817,50742.49647864 2025-10-05,01:42:35.000,278,11033256,-795,0,1759628554,15148.257186499999,177.96437985000375,50742.489491520006 2025-10-05,01:42:36.000,278,11033255,-795,0,1759628555,15148.29760436,178.13355897000292,50742.489491520006 2025-10-05,01:42:37.000,278,11033217,-795,0,1759628556,15148.41212162999,178.29568896000274,50742.46154304001 2025-10-05,01:42:38.000,278,11033172,-795,0,1759628557,15148.53337520999,178.50716285999806,50742.538401360005 2025-10-05,01:42:39.000,278,11033212,-795,0,1759628558,15148.526638899995,178.612899810003,50742.489491520006 2025-10-05,01:42:40.000,278,11033197,-795,0,1759628559,15148.546847829995,178.73273501999938,50742.52442712 2025-10-05,01:42:41.000,278,11033236,-795,0,1759628560,15148.47948473,178.82437370999833,50742.48250440001 2025-10-05,01:42:42.000,278,11033187,-795,0,1759628561,15148.486221039995,178.88076675000048,50742.4475688 2025-10-05,01:42:43.000,278,11033206,-795,0,1759628562,15148.45253948999,178.94420892000198,50742.48250440001 2025-10-05,01:42:44.000,278,11033127,-795,0,1759628563,15148.49969366,179.02879848000157,50742.50346576 2025-10-05,01:42:45.000,278,11033252,-795,0,1759628564,15148.506429969995,179.13453542999923,50742.489491520006 2025-10-05,01:42:46.000,278,11033267,-795,0,1759628565,15148.49969366,179.14863368999795,50742.57333696 2025-10-05,01:42:47.000,278,11033186,-795,0,1759628566,15148.49969366,179.19797760000074,50742.54538848 2025-10-05,01:42:48.000,278,11033173,-795,0,1759628567,15148.47274841999,179.21912498999882,50742.59429832 2025-10-05,01:42:49.000,278,11033161,-795,0,1759628568,15148.45253948999,179.21912498999882,50742.53141424001 2025-10-05,01:42:50.000,278,11033204,-795,0,1759628569,15148.385176389995,179.22617411999818,50742.587311200004 2025-10-05,01:42:51.000,278,11033226,-795,0,1759628570,15148.37844008,179.2543706400029,50742.608272560006 2025-10-05,01:42:52.000,278,11033186,-795,0,1759628571,15148.344758529995,179.21912498999882,50742.60128544001 2025-10-05,01:42:53.000,278,11033198,-795,0,1759628572,15148.29760436,179.1697810800033,50742.62923392001 2025-10-05,01:42:54.000,278,11033209,-795,0,1759628573,15148.25045018999,179.1697810800033,50742.6222468 2025-10-05,01:42:55.000,278,11033254,-795,0,1759628574,15148.196559709999,179.1063389100018,50742.657182400006 2025-10-05,01:42:56.000,278,11033215,-795,0,1759628575,15148.196559709999,179.08519152000372,50742.67115664 2025-10-05,01:42:57.000,278,11033225,-795,0,1759628576,15148.082042439994,179.02879848000157,50742.74102784 2025-10-05,01:42:58.000,278,11033213,-795,0,1759628577,15148.028151959988,178.97240543999942,50742.657182400006 2025-10-05,01:42:59.000,278,11033272,-795,0,1759628578,15148.055097199998,178.8596193600024,50742.72006648 2025-10-05,01:43:00.000,278,11033143,-795,0,1759628579,15147.960788859993,178.87371762000112,50742.755002080004 2025-10-05,01:43:01.000,278,11033187,-795,0,1759628580,15147.866480520002,178.72568589000002,50742.85980888 2025-10-05,01:43:02.000,278,11033225,-795,0,1759628581,15147.805853730002,178.6763419800045,50742.83884752 2025-10-05,01:43:03.000,278,11033211,-795,0,1759628582,15147.725018010002,178.52831025000341,50742.88775736 2025-10-05,01:43:04.000,278,11033247,-795,0,1759628583,15147.657654909992,178.41552416999912,50742.88775736 2025-10-05,01:43:05.000,278,11033278,-715,0,1759628584,15147.597028119992,178.3027380900021,50742.95064144 2025-10-05,01:43:06.000,278,11033212,-795,0,1759628585,15147.543137640001,178.14060810000228,50743.0065384 2025-10-05,01:43:07.000,278,11033155,-795,0,1759628586,15147.428620369996,178.02077288999863,50742.971602800004 2025-10-05,01:43:08.000,278,11033195,-795,0,1759628587,15147.31410309999,177.98552724000183,50742.971602800004 2025-10-05,01:43:09.000,278,11033223,-795,0,1759628588,15147.26021262,177.85159376999945,50743.04846112 2025-10-05,01:43:10.000,278,11033295,-795,0,1759628589,15147.26021262,177.83749551000074,50743.0764096 2025-10-05,01:43:11.000,278,11033231,-795,0,1759628590,15147.17264058999,177.83044638000138,50743.03448688001 2025-10-05,01:43:12.000,278,11033169,-795,0,1759628591,15147.11201379999,177.70356203999836,50743.03448688001 2025-10-05,01:43:13.000,278,11033166,-795,0,1759628592,15146.963814979994,177.67536552000092,50743.08339672001 2025-10-05,01:43:14.000,278,11033208,-795,0,1759628593,15146.903188189994,177.64011987000413,50743.18121640001 2025-10-05,01:43:15.000,278,11033168,-795,0,1759628594,15146.815616159998,177.68241465000028,50743.04846112 2025-10-05,01:43:16.000,278,11033204,-795,0,1759628595,15146.741516749993,177.696512909999,50743.216152 2025-10-05,01:43:17.000,278,11033243,-795,0,1759628596,15146.606790550002,177.67536552000092,50743.24410048 2025-10-05,01:43:18.000,278,11033237,-795,0,1759628597,15146.552900069997,177.73175856000307,50743.23711336 2025-10-05,01:43:19.000,278,11033223,-795,0,1759628598,15146.451855419997,177.78815159999795,50743.19519064 2025-10-05,01:43:20.000,278,11033195,-795,0,1759628599,15146.391228629996,177.8445446400001,50743.13230656001 2025-10-05,01:43:21.000,278,11033187,-795,0,1759628600,15146.28344767,177.9079868100016,50743.12531944 2025-10-05,01:43:22.000,278,11033201,-795,0,1759628601,15146.189139329996,177.98552724000183,50743.13230656001 2025-10-05,01:43:23.000,278,11033224,-795,0,1759628602,15146.168930399996,178.1194607100042,50743.139293680004 2025-10-05,01:43:24.000,278,11033171,-795,0,1759628603,15146.12177623,178.21109940000315,50743.02051264 2025-10-05,01:43:25.000,278,11033216,-795,0,1759628604,15146.16219409,178.21109940000315,50743.03448688001 2025-10-05,01:43:26.000,278,11033207,-795,0,1759628605,15146.12177623,178.34503286999825,50743.02051264 2025-10-05,01:43:27.000,278,11033171,-795,0,1759628606,15146.07462205999,178.42257329999848,50742.96461568001 2025-10-05,01:43:28.000,278,11033187,-795,0,1759628607,15146.11503991999,178.5142119900047,50743.01352552001 2025-10-05,01:43:29.000,278,11033216,-795,0,1759628608,15146.16219409,178.5635559000002,50742.96461568001 2025-10-05,01:43:30.000,278,11033213,-795,0,1759628609,15146.12177623,178.59880155000428,50742.95762856 2025-10-05,01:43:31.000,278,11033285,-795,0,1759628610,15146.16219409,178.66929284999787,50742.9017316 2025-10-05,01:43:32.000,278,11033174,-795,0,1759628611,15146.148721469996,178.76798067000345,50742.88775736 2025-10-05,01:43:33.000,278,11033224,-795,0,1759628612,15146.20261195,178.91601240000455,50742.97858992 2025-10-05,01:43:34.000,278,11033202,-795,0,1759628613,15146.236293499991,179.02879848000157,50742.943654320006 2025-10-05,01:43:35.000,278,11033203,-795,0,1759628614,15146.236293499991,179.04994586999965,50742.83884752 2025-10-05,01:43:36.000,278,11033227,-795,0,1759628615,15146.189139329996,179.15568282000459,50742.83884752 2025-10-05,01:43:37.000,278,11033189,-795,0,1759628616,15146.19587563999,179.27551803000097,50742.9017316 2025-10-05,01:43:38.000,278,11033276,-795,0,1759628617,15146.209348259996,179.42354976000206,50742.84583464001 2025-10-05,01:43:39.000,278,11033200,-795,0,1759628618,15146.24302981,179.55748323000444,50742.92968008 2025-10-05,01:43:40.000,278,11033231,-795,0,1759628619,15146.229557189996,179.63502366000466,50742.91570584001 2025-10-05,01:43:41.000,278,11033189,-795,0,1759628620,15146.323865530001,179.73371148000297,50742.971602800004 2025-10-05,01:43:42.000,278,11033263,-795,0,1759628621,15146.276711359991,179.80420278000383,50742.85980888 2025-10-05,01:43:43.000,278,11033158,-795,0,1759628622,15146.310392909996,179.93108711999957,50742.9017316 2025-10-05,01:43:44.000,278,11033295,-795,0,1759628623,15146.269975049996,180.0086275499998,50742.81788616001 2025-10-05,01:43:45.000,278,11033215,-795,0,1759628624,15146.344074460001,180.11436450000474,50742.74102784 2025-10-05,01:43:46.000,278,11033210,-795,0,1759628625,15146.26323874,180.20600319000368,50742.71307936 2025-10-05,01:43:47.000,278,11033195,-795,0,1759628626,15146.24302981,180.3681331800035,50742.72006648 2025-10-05,01:43:48.000,278,11033257,-795,0,1759628627,15146.26323874,180.4668210000018,50742.7619892 2025-10-05,01:43:49.000,278,11033159,-795,0,1759628628,15146.236293499991,180.60780360000354,50742.68513088 2025-10-05,01:43:50.000,278,11033250,-795,0,1759628629,15146.256502429991,180.74173706999863,50742.6222468 2025-10-05,01:43:51.000,278,11033228,-795,0,1759628630,15146.290183979996,180.84747402000357,50742.706092240005 2025-10-05,01:43:52.000,278,11033227,-795,0,1759628631,15146.249766119996,180.9602601000006,50742.67115664 2025-10-05,01:43:53.000,278,11033203,-795,0,1759628632,15146.24302981,181.0096040100034,50742.68513088 2025-10-05,01:43:54.000,278,11033203,-795,0,1759628633,15146.276711359991,181.1223900900004,50742.72006648 2025-10-05,01:43:55.000,278,11033233,-795,0,1759628634,15146.303656600001,181.2351761700047,50742.78993768 2025-10-05,01:43:56.000,278,11033214,-795,0,1759628635,15146.384492320001,181.27747095000086,50742.74801496001 2025-10-05,01:43:57.000,278,11033178,-795,0,1759628636,15146.397964939992,181.333863990003,50742.692118 2025-10-05,01:43:58.000,278,11033249,-795,0,1759628637,15146.323865530001,181.3691096399998,50742.692118 2025-10-05,01:43:59.000,278,11033180,-795,0,1759628638,15146.411437559997,181.4818957200041,50742.587311200004 2025-10-05,01:44:00.000,278,11033246,-795,0,1759628639,15146.377756009992,181.62992744999792,50742.6222468 2025-10-05,01:44:01.000,278,11033227,-795,0,1759628640,15146.465328040002,181.71451701000478,50742.72705360001 2025-10-05,01:44:02.000,278,11033236,-795,0,1759628641,15146.472064349997,181.73566440000286,50742.72705360001 2025-10-05,01:44:03.000,278,11033220,-795,0,1759628642,15146.458591729992,181.8273030900018,50742.636221040004 2025-10-05,01:44:04.000,278,11033242,-795,0,1759628643,15146.478800659992,181.90484352000203,50742.67115664 2025-10-05,01:44:05.000,278,11033215,-795,0,1759628644,15146.451855419997,182.05287525000313,50742.755002080004 2025-10-05,01:44:06.000,278,11033222,-795,0,1759628645,15146.559636379992,182.109268289998,50742.71307936 2025-10-05,01:44:07.000,278,11033243,-795,0,1759628646,15146.472064349997,182.1374648100027,50742.71307936 2025-10-05,01:44:08.000,278,11033239,-795,0,1759628647,15146.485536970002,182.20090698000422,50742.68513088 2025-10-05,01:44:09.000,278,11033172,-795,0,1759628648,15146.492273279997,182.2713982799978,50742.72006648 2025-10-05,01:44:10.000,278,11033237,-795,0,1759628649,15146.546163760002,182.31369306000124,50742.74801496001 2025-10-05,01:44:11.000,278,11033245,-795,0,1759628650,15146.532691139997,182.31369306000124,50742.69910512001 2025-10-05,01:44:12.000,278,11033261,-795,0,1759628651,15146.512482209997,182.30664393000188,50742.76897632001 2025-10-05,01:44:13.000,278,11033250,-795,0,1759628652,15146.465328040002,182.2854965400038,50742.74801496001 2025-10-05,01:44:14.000,278,11033227,-795,0,1759628653,15146.472064349997,182.27844741000445,50742.755002080004 2025-10-05,01:44:15.000,278,11033100,-795,0,1759628654,15146.472064349997,182.27844741000445,50742.79692480001 2025-10-05,01:44:16.000,278,11033179,-755,0,1759628655,15146.499009589992,182.20795611000358,50742.81788616001 2025-10-05,01:44:17.000,278,11033250,-795,0,1759628656,15146.465328040002,182.09517002999928,50742.775963440006 2025-10-05,01:44:18.000,278,11033235,-795,0,1759628657,15146.371019699996,182.03172785999777,50742.85282176 2025-10-05,01:44:19.000,278,11033152,-795,0,1759628658,15146.317129219991,181.96828569000354,50742.81788616001 2025-10-05,01:44:20.000,278,11033199,-795,0,1759628659,15146.216084569991,181.95418743000482,50742.74801496001 2025-10-05,01:44:21.000,278,11033234,-795,0,1759628660,15146.168930399996,181.91894178000075,50742.803911920004 2025-10-05,01:44:22.000,278,11033263,-795,0,1759628661,15146.07462205999,181.8625487399986,50742.83884752 2025-10-05,01:44:23.000,278,11033218,-795,0,1759628662,15145.93315954999,181.88369613000395,50742.873783120005 2025-10-05,01:44:24.000,278,11033242,-795,0,1759628663,15145.83211489999,181.85549960999924,50742.824873280006 2025-10-05,01:44:25.000,278,11033220,-795,0,1759628664,15145.778224419999,181.90484352000203,50742.85980888 2025-10-05,01:44:26.000,278,11033187,-795,0,1759628665,15145.683916079994,181.8766470000046,50742.98557704001 2025-10-05,01:44:27.000,278,11033286,-795,0,1759628666,15145.589607739988,181.94008916999883,50742.90871872 2025-10-05,01:44:28.000,278,11033213,-795,0,1759628667,15145.495299399998,181.91894178000075,50742.943654320006 2025-10-05,01:44:29.000,278,11033196,-795,0,1759628668,15145.387518440002,181.91894178000075,50742.992564160006 2025-10-05,01:44:30.000,278,11033230,-795,0,1759628669,15145.340364269992,181.96123656000418,50743.041474000005 2025-10-05,01:44:31.000,278,11033165,-795,0,1759628670,15145.246055930002,181.96828569000354,50743.02051264 2025-10-05,01:44:32.000,278,11033247,-795,0,1759628671,15145.171956519996,181.98943308000162,50743.06243536001 2025-10-05,01:44:33.000,278,11033227,-795,0,1759628672,15145.091120799996,181.9118926500014,50743.12531944 2025-10-05,01:44:34.000,278,11033219,-795,0,1759628673,15145.00354877,181.9471382999982,50743.20217776001 2025-10-05,01:44:35.000,278,11033246,-795,0,1759628674,15144.91597673999,181.98238395000226,50743.1462808 2025-10-05,01:44:36.000,278,11033246,-795,0,1759628675,15144.87555887999,181.91894178000075,50743.1462808 2025-10-05,01:44:37.000,278,11033201,-795,0,1759628676,15144.74083268,181.91894178000075,50743.11833232 2025-10-05,01:44:38.000,278,11033232,-795,0,1759628677,15144.70041482,181.8766470000046,50743.13230656001 2025-10-05,01:44:39.000,278,11033268,-795,0,1759628678,15144.6195791,181.88369613000395,50743.13230656001 2025-10-05,01:44:40.000,278,11033191,-795,0,1759628679,15144.55221599999,181.88369613000395,50743.139293680004 2025-10-05,01:44:41.000,278,11033247,-795,0,1759628680,15144.525270759994,181.9471382999982,50743.139293680004 2025-10-05,01:44:42.000,278,11033280,-795,0,1759628681,15144.457907659998,181.93304003999947,50743.1462808 2025-10-05,01:44:43.000,278,11033201,-795,0,1759628682,15144.377071939998,181.95418743000482,50743.111345200006 2025-10-05,01:44:44.000,278,11033235,-795,0,1759628683,15144.336654079998,181.9259909100001,50743.05544824 2025-10-05,01:44:45.000,278,11033278,-795,0,1759628684,15144.296236219998,181.96828569000354,50743.02749976 2025-10-05,01:44:46.000,278,11033205,-795,0,1759628685,15144.276027289998,181.96828569000354,50743.111345200006 2025-10-05,01:44:47.000,278,11033201,-795,0,1759628686,15144.228873120002,182.05992438000249,50743.090383840005 2025-10-05,01:44:48.000,278,11033237,-795,0,1759628687,15144.195191569997,182.10221915999864,50743.041474000005 2025-10-05,01:44:49.000,278,11033143,-795,0,1759628688,15144.174982639997,182.17975958999887,50742.971602800004 2025-10-05,01:44:50.000,278,11033228,-795,0,1759628689,15144.201927879993,182.22910350000166,50743.02749976 2025-10-05,01:44:51.000,278,11033248,-795,0,1759628690,15144.201927879993,182.24320176000037,50743.0065384 2025-10-05,01:44:52.000,278,11033239,-795,0,1759628691,15144.201927879993,182.2573000199991,50743.01352552001 2025-10-05,01:44:53.000,278,11033202,-795,0,1759628692,15144.208664190002,182.3207421900006,50743.01352552001 2025-10-05,01:44:54.000,278,11033192,-795,0,1759628693,15144.276027289998,182.41238087999955,50742.95762856 2025-10-05,01:44:55.000,278,11033194,-795,0,1759628694,15144.282763599993,182.4828721800004,50742.97858992 2025-10-05,01:44:56.000,278,11033233,-795,0,1759628695,15144.276027289998,182.5322160900032,50742.88775736 2025-10-05,01:44:57.000,278,11033216,-795,0,1759628696,15144.269290980003,182.60975652000343,50742.922692960004 2025-10-05,01:44:58.000,278,11033216,-795,0,1759628697,15144.323181459993,182.7507391199979,50742.83884752 2025-10-05,01:44:59.000,278,11033201,-795,0,1759628698,15144.370335629988,182.80008303000068,50742.88775736 2025-10-05,01:45:00.000,278,11033216,-795,0,1759628699,15144.437698729998,182.89172171999962,50742.873783120005 2025-10-05,01:45:01.000,278,11033228,-795,0,1759628700,15144.471380279989,182.98336040999857,50742.85282176 2025-10-05,01:45:02.000,278,11033207,-795,0,1759628701,15144.511798139989,183.0890973600035,50742.9017316 2025-10-05,01:45:03.000,278,11033176,-795,0,1759628702,15144.545479689994,183.15958866000437,50742.95762856 2025-10-05,01:45:04.000,278,11033210,-795,0,1759628703,15144.57242492999,183.3217186500042,50742.9017316 2025-10-05,01:45:05.000,278,11033179,-795,0,1759628704,15144.63978803,183.44155386000057,50742.824873280006 2025-10-05,01:45:06.000,278,11033306,-795,0,1759628705,15144.727360059995,183.469750379998,50742.85980888 2025-10-05,01:45:07.000,278,11033234,-795,0,1759628706,15144.767777919995,183.56138907000422,50742.873783120005 2025-10-05,01:45:08.000,278,11033193,-795,0,1759628707,15144.75430529999,183.6671260200019,50742.873783120005 2025-10-05,01:45:09.000,278,11033286,-795,0,1759628708,15144.75430529999,183.70942079999804,50742.824873280006 2025-10-05,01:45:10.000,278,11033249,-795,0,1759628709,15144.75430529999,183.78696122999827,50742.78993768 2025-10-05,01:45:11.000,278,11033217,-795,0,1759628710,15144.74083268,183.8292560100017,50742.83884752 2025-10-05,01:45:12.000,278,11033142,-795,0,1759628711,15144.73409636999,183.91384557000129,50742.775963440006 2025-10-05,01:45:13.000,278,11033226,-795,0,1759628712,15144.69367850999,183.96318948000408,50742.692118 2025-10-05,01:45:14.000,278,11033156,-795,0,1759628713,15144.75430529999,184.04777904000366,50742.73404072 2025-10-05,01:45:15.000,278,11033208,-795,0,1759628714,15144.70041482,184.11827034000453,50742.72705360001 2025-10-05,01:45:16.000,278,11033219,-795,0,1759628715,15144.727360059995,184.20990903000347,50742.7619892 2025-10-05,01:45:17.000,278,11033193,-795,0,1759628716,15144.747568989995,184.2028599000041,50742.74102784 2025-10-05,01:45:18.000,278,11033210,-795,0,1759628717,15144.67346957999,184.2240072900022,50742.76897632001 2025-10-05,01:45:19.000,278,11033147,-795,0,1759628718,15144.606106479994,184.31564598000114,50742.69910512001 2025-10-05,01:45:20.000,278,11033213,-795,0,1759628719,15144.585897549994,184.41433379999944,50742.66416952 2025-10-05,01:45:21.000,278,11033177,-795,0,1759628720,15144.55221599999,184.35089162999793,50742.74801496001 2025-10-05,01:45:22.000,278,11033203,-795,0,1759628721,15144.525270759994,184.45662858000287,50742.755002080004 2025-10-05,01:45:23.000,278,11033248,-795,0,1759628722,15144.484852899994,184.47777597000095,50742.72006648 2025-10-05,01:45:24.000,278,11033220,-795,0,1759628723,15144.444435039994,184.56236553000053,50742.706092240005 2025-10-05,01:45:25.000,278,11033255,-795,0,1759628724,15144.363599319993,184.64695509000012,50742.78295056 2025-10-05,01:45:26.000,278,11033168,-795,0,1759628725,15144.390544559988,184.61875857000268,50742.74102784 2025-10-05,01:45:27.000,278,11033145,-795,0,1759628726,15144.343390389993,184.70334813000227,50742.81089904 2025-10-05,01:45:28.000,278,11033235,-795,0,1759628727,15144.309708839988,184.74564290999842,50742.72705360001 2025-10-05,01:45:29.000,278,11033222,-795,0,1759628728,15144.323181459993,184.77383943000314,50742.81788616001 2025-10-05,01:45:30.000,278,11033236,-795,0,1759628729,15144.249082050002,184.844330730004,50742.824873280006 2025-10-05,01:45:31.000,278,11033213,-795,0,1759628730,15144.249082050002,184.8795763800008,50742.84583464001 2025-10-05,01:45:32.000,278,11033252,-795,0,1759628731,15144.188455260002,184.91482203000487,50742.78295056 2025-10-05,01:45:33.000,278,11033170,-795,0,1759628732,15144.141301089992,184.9430185500023,50742.76897632001 2025-10-05,01:45:34.000,278,11033196,-795,0,1759628733,15144.067201680002,184.93596942000295,50742.88775736 2025-10-05,01:45:35.000,278,11033214,-795,0,1759628734,15144.046992750002,185.0276081100019,50742.90871872 2025-10-05,01:45:36.000,278,11033233,-795,0,1759628735,15143.919002859991,185.16154158000427,50742.88775736 2025-10-05,01:45:37.000,278,11033198,-795,0,1759628736,15143.885321310001,185.1897381000017,50742.85980888 2025-10-05,01:45:38.000,278,11033211,-795,0,1759628737,15143.77754034999,185.24613114000385,50742.92968008 2025-10-05,01:45:39.000,278,11033168,-795,0,1759628738,15143.71691355999,185.3095733099981,50742.85282176 2025-10-05,01:45:40.000,278,11033166,-795,0,1759628739,15143.61586890999,185.44350678000046,50742.85282176 2025-10-05,01:45:41.000,278,11033218,-795,0,1759628740,15143.52156057,185.5210472100007,50742.86679600001 2025-10-05,01:45:42.000,278,11033222,-795,0,1759628741,15143.467670089994,185.5844893800022,50742.8318604 2025-10-05,01:45:43.000,278,11033207,-795,0,1759628742,15143.386834369994,185.71137371999794,50742.85980888 2025-10-05,01:45:44.000,278,11033247,-795,0,1759628743,15143.292526029989,185.7959632800048,50742.85980888 2025-10-05,01:45:45.000,278,11033209,-795,0,1759628744,15143.252108169989,185.91579849000118,50742.824873280006 2025-10-05,01:45:46.000,278,11033173,-795,0,1759628745,15143.178008759998,185.9792406600027,50742.83884752 2025-10-05,01:45:47.000,278,11033216,-795,0,1759628746,15143.097173039998,186.03563370000484,50742.85282176 2025-10-05,01:45:48.000,278,11033251,-795,0,1759628747,15143.070227799988,186.09907586999907,50742.9017316 2025-10-05,01:45:49.000,278,11033224,-795,0,1759628748,15142.969183150002,186.15546891000122,50742.943654320006 2025-10-05,01:45:50.000,278,11033199,-795,0,1759628749,15142.915292669997,186.3246480300004,50742.9017316 2025-10-05,01:45:51.000,278,11033215,-795,0,1759628750,15142.881611119992,186.35284454999783,50742.86679600001 2025-10-05,01:45:52.000,278,11033140,-795,0,1759628751,15142.928765290002,186.43038497999805,50742.89474448001 2025-10-05,01:45:53.000,278,11033189,-795,0,1759628752,15142.834456949997,186.47972889000084,50742.92968008 2025-10-05,01:45:54.000,278,11033209,-795,0,1759628753,15142.814248019997,186.50087627999892,50742.91570584001 2025-10-05,01:45:55.000,278,11033195,-795,0,1759628754,15142.814248019997,186.62776062000194,50742.95064144 2025-10-05,01:45:56.000,278,11033262,-795,0,1759628755,15142.800775399992,186.71235018000152,50742.9017316 2025-10-05,01:45:57.000,278,11033208,-795,0,1759628756,15142.767093850001,186.74759582999832,50742.943654320006 2025-10-05,01:45:58.000,278,11033198,-795,0,1759628757,15142.773830159997,186.81103799999983,50742.95064144 2025-10-05,01:45:59.000,278,11033272,-795,0,1759628758,15142.726675990001,186.88857843000005,50742.88077024 2025-10-05,01:46:00.000,278,11033249,-795,0,1759628759,15142.666049200001,186.98726624999836,50743.01352552001 2025-10-05,01:46:01.000,278,11033222,-795,0,1759628760,15142.679521819991,187.0295610300018,50742.89474448001 2025-10-05,01:46:02.000,278,11033192,-795,0,1759628761,15142.686258130001,187.16349450000416,50742.971602800004 2025-10-05,01:46:03.000,278,11033278,-795,0,1759628762,15142.598686099991,187.21988753999904,50742.92968008 2025-10-05,01:46:04.000,278,11033245,-795,0,1759628763,15142.632367649996,187.23398579999775,50742.89474448001 2025-10-05,01:46:05.000,278,11033208,-795,0,1759628764,15142.60542241,187.36791927000013,50742.8318604 2025-10-05,01:46:06.000,278,11033258,-795,0,1759628765,15142.60542241,187.41021405000356,50742.803911920004 2025-10-05,01:46:07.000,278,11033185,-795,0,1759628766,15142.60542241,187.45955795999907,50742.824873280006 2025-10-05,01:46:08.000,278,11033211,-795,0,1759628767,15142.62563134,187.51595100000122,50742.78295056 2025-10-05,01:46:09.000,278,11033253,-795,0,1759628768,15142.618895029991,187.54414751999866,50742.86679600001 2025-10-05,01:46:10.000,278,11033217,-795,0,1759628769,15142.598686099991,187.61463881999953,50742.81089904 2025-10-05,01:46:11.000,278,11033155,-795,0,1759628770,15142.659312889991,187.65693360000296,50742.79692480001 2025-10-05,01:46:12.000,278,11033215,-795,0,1759628771,15142.679521819991,187.67103186000168,50742.755002080004 2025-10-05,01:46:13.000,278,11033190,-795,0,1759628772,15142.713203369996,187.71332663999783,50742.78993768 2025-10-05,01:46:14.000,278,11033279,-795,0,1759628773,15142.706467060001,187.67808099000104,50742.81788616001 2025-10-05,01:46:15.000,278,11033247,-795,0,1759628774,15142.666049200001,187.73447403000318,50742.79692480001 2025-10-05,01:46:16.000,278,11033231,-795,0,1759628775,15142.733412299996,187.7838179399987,50742.755002080004 2025-10-05,01:46:17.000,278,11033221,-795,0,1759628776,15142.740148609992,187.81906359000277,50742.71307936 2025-10-05,01:46:18.000,278,11033217,-795,0,1759628777,15142.773830159997,187.85430923999957,50742.74102784 2025-10-05,01:46:19.000,278,11033201,-795,0,1759628778,15142.773830159997,187.86840749999828,50742.706092240005 2025-10-05,01:46:20.000,278,11033223,-795,0,1759628779,15142.794039089997,187.93889879999915,50742.692118 2025-10-05,01:46:21.000,278,11033248,-795,0,1759628780,15142.847929570002,187.91775141000107,50742.76897632001 2025-10-05,01:46:22.000,278,11033245,-795,0,1759628781,15142.881611119992,187.95299705999787,50742.755002080004 2025-10-05,01:46:23.000,278,11033180,-795,0,1759628782,15142.915292669997,187.98824271000194,50742.73404072 2025-10-05,01:46:24.000,278,11033217,-795,0,1759628783,15142.955710529997,188.05168488000345,50742.81788616001 2025-10-05,01:46:25.000,278,11033207,-795,0,1759628784,15142.948974220002,188.03758662000473,50742.74102784 2025-10-05,01:46:26.000,278,11033258,-795,0,1759628785,15143.016337319998,187.96709532000386,50742.76897632001 2025-10-05,01:46:27.000,278,11033229,-795,0,1759628786,15143.029809940002,187.96709532000386,50742.83884752 2025-10-05,01:46:28.000,278,11033232,-795,0,1759628787,15143.023073629993,187.95299705999787,50742.79692480001 2025-10-05,01:46:29.000,278,11033264,-795,0,1759628788,15143.063491489993,187.95299705999787,50742.81089904 2025-10-05,01:46:30.000,278,11033245,-795,0,1759628789,15143.090436729988,187.9952918400013,50742.88775736 2025-10-05,01:46:31.000,278,11033138,-715,0,1759628790,15143.124118279993,187.97414445000322,50742.85980888 2025-10-05,01:46:32.000,278,11033258,-795,0,1759628791,15143.002864699993,187.97414445000322,50742.73404072 2025-10-05,01:46:33.000,278,11033266,-795,0,1759628792,15143.016337319998,187.91070228000171,50742.76897632001 2025-10-05,01:46:34.000,278,11033193,-795,0,1759628793,15143.076964109998,187.9318496699998,50742.78993768 2025-10-05,01:46:35.000,278,11033190,-795,0,1759628794,15143.070227799988,187.88250576000428,50742.81089904 2025-10-05,01:46:36.000,278,11033268,-795,0,1759628795,15143.070227799988,187.96709532000386,50742.775963440006 2025-10-05,01:46:37.000,278,11033292,-795,0,1759628796,15143.070227799988,187.9318496699998,50742.73404072 2025-10-05,01:46:38.000,278,11033199,-795,0,1759628797,15143.070227799988,187.95299705999787,50742.83884752 2025-10-05,01:46:39.000,278,11033206,-795,0,1759628798,15143.097173039998,187.85430923999957,50742.78295056 2025-10-05,01:46:40.000,278,11033092,-795,0,1759628799,15143.029809940002,187.87545662999764,50742.85980888 2025-10-05,01:46:41.000,278,11033220,-795,0,1759628800,15143.002864699993,187.91070228000171,50742.7619892 2025-10-05,01:46:42.000,278,11033220,-795,0,1759628801,15143.036546249998,187.88955489000364,50742.775963440006 2025-10-05,01:46:43.000,278,11033233,-795,0,1759628802,15143.016337319998,187.82611272000213,50742.775963440006 2025-10-05,01:46:44.000,278,11033241,-795,0,1759628803,15142.982655769993,187.87545662999764,50742.8318604 2025-10-05,01:46:45.000,278,11033147,-795,0,1759628804,15142.996128389997,187.86840749999828,50742.74801496001 2025-10-05,01:46:46.000,278,11033260,-795,0,1759628805,15142.989392080002,187.86840749999828,50742.74801496001 2025-10-05,01:46:47.000,278,11033238,-795,0,1759628806,15142.928765290002,187.87545662999764,50742.71307936 2025-10-05,01:46:48.000,278,11033265,-795,0,1759628807,15142.874874809997,187.88955489000364,50742.67115664 2025-10-05,01:46:49.000,278,11033273,-795,0,1759628808,15142.962446839992,187.91775141000107,50742.67814376001 2025-10-05,01:46:50.000,278,11033313,-795,0,1759628809,15142.895083739997,187.91775141000107,50742.66416952 2025-10-05,01:46:51.000,278,11033199,-795,0,1759628810,15142.874874809997,187.9318496699998,50742.692118 2025-10-05,01:46:52.000,278,11033280,-795,0,1759628811,15142.841193259992,187.98824271000194,50742.657182400006 2025-10-05,01:46:53.000,278,11033268,-795,0,1759628812,15142.881611119992,187.91070228000171,50742.72705360001 2025-10-05,01:46:54.000,278,11033182,-795,0,1759628813,15142.922028979992,187.92480054000043,50742.78295056 2025-10-05,01:46:55.000,278,11033280,-795,0,1759628814,15142.888347430002,187.95299705999787,50742.72006648 2025-10-05,01:46:56.000,278,11033302,-795,0,1759628815,15142.915292669997,187.95299705999787,50742.7619892 2025-10-05,01:46:57.000,278,11033178,-795,0,1759628816,15142.888347430002,187.95299705999787,50742.74102784 2025-10-05,01:46:58.000,278,11033188,-795,0,1759628817,15142.928765290002,188.00234097000066,50742.706092240005 2025-10-05,01:46:59.000,278,11033160,-795,0,1759628818,15142.908556360002,188.01643922999938,50742.68513088 2025-10-05,01:47:00.000,278,11033217,-795,0,1759628819,15142.942237909992,188.0587340100028,50742.69910512001 2025-10-05,01:47:01.000,278,11033227,-795,0,1759628820,15142.901820049992,188.07283227000153,50742.706092240005 2025-10-05,01:47:02.000,278,11033267,-795,0,1759628821,15142.915292669997,188.11512704999768,50742.72705360001 2025-10-05,01:47:03.000,278,11033252,-795,0,1759628822,15142.908556360002,188.0939796599996,50742.706092240005 2025-10-05,01:47:04.000,278,11033180,-795,0,1759628823,15142.895083739997,188.0939796599996,50742.72705360001 2025-10-05,01:47:05.000,278,11033259,-795,0,1759628824,15142.928765290002,188.06578314000217,50742.706092240005 2025-10-05,01:47:06.000,278,11033273,-795,0,1759628825,15142.915292669997,188.0939796599996,50742.71307936 2025-10-05,01:47:07.000,278,11033237,-795,0,1759628826,15142.948974220002,188.0939796599996,50742.73404072 2025-10-05,01:47:08.000,278,11033213,-795,0,1759628827,15142.928765290002,188.1433235700024,50742.72705360001 2025-10-05,01:47:09.000,278,11033274,-795,0,1759628828,15142.928765290002,188.0939796599996,50742.69910512001 2025-10-05,01:47:10.000,278,11033176,-795,0,1759628829,15142.989392080002,188.13627444000304,50742.74102784 2025-10-05,01:47:11.000,278,11033299,-795,0,1759628830,15142.975919459997,188.15037270000175,50742.76897632001 2025-10-05,01:47:12.000,278,11033211,-795,0,1759628831,15142.989392080002,188.1433235700024,50742.68513088 2025-10-05,01:47:13.000,278,11033216,-795,0,1759628832,15142.969183150002,188.08693053000025,50742.76897632001 2025-10-05,01:47:14.000,278,11033186,-795,0,1759628833,15143.036546249998,188.1574218300011,50742.72006648 2025-10-05,01:47:15.000,278,11033248,-795,0,1759628834,15143.070227799988,188.12217618000432,50742.73404072 2025-10-05,01:47:16.000,278,11033237,-795,0,1759628835,15143.076964109998,188.12922531000368,50742.72006648 2025-10-05,01:47:17.000,278,11033283,-795,0,1759628836,15143.083700419993,188.1574218300011,50742.67814376001 2025-10-05,01:47:18.000,278,11033194,-795,0,1759628837,15143.110645659988,188.12922531000368,50742.7619892 2025-10-05,01:47:19.000,278,11033148,-795,0,1759628838,15143.130854589988,188.0939796599996,50742.72705360001 2025-10-05,01:47:20.000,278,11033151,-795,0,1759628839,15143.171272449988,188.13627444000304,50742.71307936 2025-10-05,01:47:21.000,278,11033197,-795,0,1759628840,15143.151063519988,188.12217618000432,50742.69910512001 2025-10-05,01:47:22.000,278,11033208,-795,0,1759628841,15143.178008759998,188.07283227000153,50742.755002080004 2025-10-05,01:47:23.000,278,11033230,-795,0,1759628842,15143.238635549998,188.0939796599996,50742.775963440006 2025-10-05,01:47:24.000,278,11033244,-795,0,1759628843,15143.252108169989,188.10102878999896,50742.67814376001 2025-10-05,01:47:25.000,278,11033281,-795,0,1759628844,15143.252108169989,188.00939010000002,50742.69910512001 2025-10-05,01:47:26.000,278,11033170,-795,0,1759628845,15143.279053409999,187.97414445000322,50742.69910512001 2025-10-05,01:47:27.000,278,11033182,-795,0,1759628846,15143.265580789994,187.98119358000258,50742.692118 2025-10-05,01:47:28.000,278,11033244,-795,0,1759628847,15143.285789719994,188.00234097000066,50742.65019528001 2025-10-05,01:47:29.000,278,11033200,-795,0,1759628848,15143.225162929994,187.92480054000043,50742.6222468 2025-10-05,01:47:30.000,278,11033278,-795,0,1759628849,15143.184745069993,187.9318496699998,50742.64320816 2025-10-05,01:47:31.000,278,11033225,-795,0,1759628850,15143.137590899998,187.86135836999892,50742.55936272001 2025-10-05,01:47:32.000,278,11033223,-795,0,1759628851,15143.198217689998,187.88250576000428,50742.50346576 2025-10-05,01:47:33.000,278,11033170,-795,0,1759628852,15143.231899239989,187.85430923999957,50742.5523756 2025-10-05,01:47:34.000,278,11033178,-795,0,1759628853,15143.238635549998,187.7979162000047,50742.59429832 2025-10-05,01:47:35.000,278,11033222,-795,0,1759628854,15143.292526029989,187.7979162000047,50742.61525968 2025-10-05,01:47:36.000,278,11033186,-795,0,1759628855,15143.33294388999,187.84021098000085,50742.64320816 2025-10-05,01:47:37.000,278,11033226,-795,0,1759628856,15143.366625439994,187.80496533000405,50742.55936272001 2025-10-05,01:47:38.000,278,11033162,-795,0,1759628857,15143.400306989999,187.82611272000213,50742.59429832 2025-10-05,01:47:39.000,278,11033170,-795,0,1759628858,15143.407043299994,187.8120144600034,50742.65019528001 2025-10-05,01:47:40.000,278,11033235,-795,0,1759628859,15143.46093378,187.7838179399987,50742.706092240005 2025-10-05,01:47:41.000,278,11033171,-795,0,1759628860,15143.45419746999,187.73447403000318,50742.71307936 2025-10-05,01:47:42.000,278,11033256,-795,0,1759628861,15143.508087949995,187.6498844700036,50742.68513088 2025-10-05,01:47:43.000,278,11033247,-795,0,1759628862,15143.508087949995,187.67103186000168,50742.65019528001 2025-10-05,01:47:44.000,278,11033164,-795,0,1759628863,15143.49461532999,187.6498844700036,50742.67115664 2025-10-05,01:47:45.000,278,11033212,-795,0,1759628864,15143.53503318999,187.64283534000424,50742.65019528001 2025-10-05,01:47:46.000,278,11033216,-795,0,1759628865,15143.64281415,187.5864423000021,50742.74801496001 2025-10-05,01:47:47.000,278,11033184,-795,0,1759628866,15143.629341529995,187.5864423000021,50742.66416952 2025-10-05,01:47:48.000,278,11033236,-795,0,1759628867,15143.689968319995,187.52300013000058,50742.73404072 2025-10-05,01:47:49.000,278,11033201,-795,0,1759628868,15143.73712248999,187.49480361000315,50742.67115664 2025-10-05,01:47:50.000,278,11033213,-795,0,1759628869,15143.72364987,187.55119664999802,50742.74801496001 2025-10-05,01:47:51.000,278,11033234,-795,0,1759628870,15143.77754034999,187.45955795999907,50742.73404072 2025-10-05,01:47:52.000,278,11033245,-795,0,1759628871,15143.82469452,187.46660708999843,50742.7619892 2025-10-05,01:47:53.000,278,11033189,-795,0,1759628872,15143.892057619996,187.44545970000036,50742.76897632001 2025-10-05,01:47:54.000,278,11033228,-795,0,1759628873,15143.892057619996,187.32562449000397,50742.72006648 2025-10-05,01:47:55.000,278,11033180,-795,0,1759628874,15143.885321310001,187.31857536000462,50742.68513088 2025-10-05,01:47:56.000,278,11033279,-795,0,1759628875,15143.925739170001,187.30447709999862,50742.775963440006 2025-10-05,01:47:57.000,278,11033196,-795,0,1759628876,15143.945948100001,187.26923145000183,50742.636221040004 2025-10-05,01:47:58.000,278,11033239,-795,0,1759628877,15143.993102269997,187.2551331900031,50742.657182400006 2025-10-05,01:47:59.000,278,11033210,-795,0,1759628878,15143.986365960001,187.21283840999968,50742.69910512001 2025-10-05,01:48:00.000,278,11033244,-795,0,1759628879,15144.013311199997,187.23398579999775,50742.68513088 2025-10-05,01:48:01.000,278,11033107,-795,0,1759628880,15144.006574890002,187.16349450000416,50742.775963440006 2025-10-05,01:48:02.000,278,11033282,-795,0,1759628881,15144.040256439992,187.14939623999817,50742.67814376001 2025-10-05,01:48:03.000,278,11033222,-795,0,1759628882,15144.060465369992,187.1916910200016,50742.71307936 2025-10-05,01:48:04.000,278,11033270,-795,0,1759628883,15144.087410610002,187.20578928000032,50742.692118 2025-10-05,01:48:05.000,278,11033207,-795,0,1759628884,15144.174982639997,187.13529797999945,50742.68513088 2025-10-05,01:48:06.000,278,11033213,-795,0,1759628885,15144.148037400002,187.17759276000288,50742.72705360001 2025-10-05,01:48:07.000,278,11033225,-795,0,1759628886,15144.148037400002,187.12119972000073,50742.72006648 2025-10-05,01:48:08.000,278,11033256,-795,0,1759628887,15144.181718949993,187.107101460002,50742.7619892 2025-10-05,01:48:09.000,278,11033250,-795,0,1759628888,15144.188455260002,187.13529797999945,50742.73404072 2025-10-05,01:48:10.000,278,11033176,-795,0,1759628889,15144.201927879993,187.1564453700048,50742.78993768 2025-10-05,01:48:11.000,278,11033256,-795,0,1759628890,15144.255818359998,187.10005233000265,50742.78993768 2025-10-05,01:48:12.000,278,11033186,-795,0,1759628891,15144.276027289998,187.11415059000137,50742.755002080004 2025-10-05,01:48:13.000,278,11033266,-795,0,1759628892,15144.296236219998,187.12119972000073,50742.755002080004 2025-10-05,01:48:14.000,278,11033248,-795,0,1759628893,15144.309708839988,187.05775754999922,50742.775963440006 2025-10-05,01:48:15.000,278,11033197,-795,0,1759628894,15144.309708839988,187.05775754999922,50742.78295056 2025-10-05,01:48:16.000,278,11033258,-795,0,1759628895,15144.363599319993,187.0436592900005,50742.74102784 2025-10-05,01:48:17.000,278,11033224,-795,0,1759628896,15144.383808249993,187.0084136400037,50742.7619892 2025-10-05,01:48:18.000,278,11033255,-795,0,1759628897,15144.430962419989,186.96611886000028,50742.74801496001 2025-10-05,01:48:19.000,278,11033272,-795,0,1759628898,15144.451171349989,186.980217119999,50742.76897632001 2025-10-05,01:48:20.000,278,11033235,-795,0,1759628899,15144.464643969994,187.0084136400037,50742.76897632001 2025-10-05,01:48:21.000,278,11033233,-795,0,1759628900,15144.424226109993,186.93792234000284,50742.74102784 2025-10-05,01:48:22.000,278,11033196,-795,0,1759628901,15144.478116589999,186.91677495000476,50742.62923392001 2025-10-05,01:48:23.000,278,11033222,-795,0,1759628902,15144.505061829994,186.93792234000284,50742.68513088 2025-10-05,01:48:24.000,278,11033272,-795,0,1759628903,15144.532007069989,186.90972581999813,50742.64320816 2025-10-05,01:48:25.000,278,11033226,-795,0,1759628904,15144.545479689994,186.88857843000005,50742.61525968 2025-10-05,01:48:26.000,278,11033229,-795,0,1759628905,15144.599370169999,186.8956275599994,50742.6222468 2025-10-05,01:48:27.000,278,11033309,-795,0,1759628906,15144.65326064999,186.90267668999877,50742.72705360001 2025-10-05,01:48:28.000,278,11033258,-795,0,1759628907,15144.727360059995,186.88857843000005,50742.755002080004 2025-10-05,01:48:29.000,278,11033239,-795,0,1759628908,15144.747568989995,186.86038191000262,50742.76897632001 2025-10-05,01:48:30.000,278,11033246,-795,0,1759628909,15144.83514101999,186.85333278000326,50742.74801496001 2025-10-05,01:48:31.000,278,11033247,-795,0,1759628910,15144.848613639995,186.8956275599994,50742.74102784 2025-10-05,01:48:32.000,278,11033252,-795,0,1759628911,15144.85534994999,186.91677495000476,50742.775963440006 2025-10-05,01:48:33.000,278,11033264,-795,0,1759628912,15144.89576780999,186.87448017000133,50742.775963440006 2025-10-05,01:48:34.000,278,11033237,-795,0,1759628913,15144.929449359995,186.86743104000197,50742.7619892 2025-10-05,01:48:35.000,278,11033232,-795,0,1759628914,15144.93618566999,186.83923452000454,50742.71307936 2025-10-05,01:48:36.000,278,11033260,-795,0,1759628915,15145.017021389991,186.82513625999854,50742.706092240005 2025-10-05,01:48:37.000,278,11033245,-795,0,1759628916,15145.070911869996,186.81103799999983,50742.74102784 2025-10-05,01:48:38.000,278,11033266,-795,0,1759628917,15145.070911869996,186.8321853899979,50742.775963440006 2025-10-05,01:48:39.000,278,11033240,-795,0,1759628918,15145.165220210001,186.87448017000133,50742.72006648 2025-10-05,01:48:40.000,278,11033286,-795,0,1759628919,15145.225847000002,186.86743104000197,50742.81788616001 2025-10-05,01:48:41.000,278,11033305,-795,0,1759628920,15145.246055930002,186.7828414800024,50742.873783120005 2025-10-05,01:48:42.000,278,11033247,-795,0,1759628921,15145.279737479992,186.78989061000175,50742.88077024 2025-10-05,01:48:43.000,278,11033248,-795,0,1759628922,15145.293210099997,186.7969397400011,50742.95762856 2025-10-05,01:48:44.000,278,11033212,-795,0,1759628923,15145.320155339992,186.77579235000303,50742.943654320006 2025-10-05,01:48:45.000,278,11033235,-795,0,1759628924,15145.320155339992,186.68415366000409,50742.95064144 2025-10-05,01:48:46.000,278,11033211,-795,0,1759628925,15145.380782129992,186.71235018000152,50742.98557704001 2025-10-05,01:48:47.000,278,11033167,-635,0,1759628926,15145.360573199992,186.71939931000088,50742.93666720001 2025-10-05,01:48:48.000,278,11033252,-795,0,1759628927,15145.394254749997,186.69120279000344,50742.88077024 2025-10-05,01:48:49.000,278,11033272,-795,0,1759628928,15145.347100580002,186.65595713999937,50742.89474448001 2025-10-05,01:48:50.000,278,11033227,-795,0,1759628929,15145.360573199992,186.67710453000473,50742.90871872 2025-10-05,01:48:51.000,278,11033232,-795,0,1759628930,15145.367309510002,186.64890801,50742.88077024 2025-10-05,01:48:52.000,278,11033258,-795,0,1759628931,15145.394254749997,186.6982519200028,50742.9017316 2025-10-05,01:48:53.000,278,11033246,-715,0,1759628932,15145.360573199992,186.65595713999937,50742.93666720001 2025-10-05,01:48:54.000,278,11033160,-795,0,1759628933,15145.400991059993,186.62071149000258,50742.86679600001 2025-10-05,01:48:55.000,278,11033289,-795,0,1759628934,15145.380782129992,186.55726932000107,50742.83884752 2025-10-05,01:48:56.000,278,11033247,-795,0,1759628935,15145.394254749997,186.5502201900017,50742.922692960004 2025-10-05,01:48:57.000,278,11033229,-795,0,1759628936,15145.380782129992,186.46563063000212,50742.78993768 2025-10-05,01:48:58.000,278,11033230,-795,0,1759628937,15145.394254749997,186.41628671999933,50742.86679600001 2025-10-05,01:48:59.000,278,11033201,-795,0,1759628938,15145.441408919993,186.40923758999998,50742.8318604 2025-10-05,01:49:00.000,278,11033270,-795,0,1759628939,15145.434672609998,186.35284454999783,50742.91570584001 2025-10-05,01:49:01.000,278,11033217,-795,0,1759628940,15145.407727370002,186.26825498999824,50742.91570584001 2025-10-05,01:49:02.000,278,11033217,-795,0,1759628941,15145.434672609998,186.2894023800036,50742.91570584001 2025-10-05,01:49:03.000,278,11033264,-795,0,1759628942,15145.414463679997,186.190714559998,50742.83884752 2025-10-05,01:49:04.000,278,11033212,-795,0,1759628943,15145.394254749997,186.16251804000058,50742.81788616001 2025-10-05,01:49:05.000,278,11033232,-795,0,1759628944,15145.448145230002,186.15546891000122,50742.92968008 2025-10-05,01:49:06.000,278,11033257,-795,0,1759628945,15145.481826779993,186.19776369000465,50742.9017316 2025-10-05,01:49:07.000,278,11033240,-795,0,1759628946,15145.502035709993,186.12022326000442,50742.90871872 2025-10-05,01:49:08.000,278,11033231,-795,0,1759628947,15145.555926189998,186.14841978000186,50743.02051264 2025-10-05,01:49:09.000,278,11033259,-795,0,1759628948,15145.508772019988,186.1131741299978,50743.02051264 2025-10-05,01:49:10.000,278,11033314,-795,0,1759628949,15145.549189879988,186.09907586999907,50742.971602800004 2025-10-05,01:49:11.000,278,11033205,-795,0,1759628950,15145.616552979998,186.08497761000035,50742.98557704001 2025-10-05,01:49:12.000,278,11033261,-795,0,1759628951,15145.609816669989,186.02153543999884,50743.04846112 2025-10-05,01:49:13.000,278,11033251,-795,0,1759628952,15145.603080359993,185.9792406600027,50743.02051264 2025-10-05,01:49:14.000,278,11033273,-795,0,1759628953,15145.643498219993,185.96514240000397,50743.02749976 2025-10-05,01:49:15.000,278,11033199,-795,0,1759628954,15145.656970839998,185.9580932700046,50742.99955128 2025-10-05,01:49:16.000,278,11033246,-795,0,1759628955,15145.656970839998,185.91579849000118,50743.02051264 2025-10-05,01:49:17.000,278,11033255,-795,0,1759628956,15145.677179769998,185.80301241000416,50743.03448688001 2025-10-05,01:49:18.000,278,11033242,-755,0,1759628957,15145.704125009994,185.83825806000095,50743.05544824 2025-10-05,01:49:19.000,278,11033273,-795,0,1759628958,15145.670443459989,185.8453071900003,50743.04846112 2025-10-05,01:49:20.000,278,11033237,-795,0,1759628959,15145.663707149994,185.82415980000223,50743.09737096 2025-10-05,01:49:21.000,278,11033265,-795,0,1759628960,15145.690652389989,185.83825806000095,50743.08339672001 2025-10-05,01:49:22.000,278,11033291,-795,0,1759628961,15145.717597629999,185.82415980000223,50743.10435808001 2025-10-05,01:49:23.000,278,11033263,-795,0,1759628962,15145.751279179989,185.77481588999945,50743.041474000005 2025-10-05,01:49:24.000,278,11033233,-795,0,1759628963,15145.764751799994,185.75366850000137,50743.08339672001 2025-10-05,01:49:25.000,278,11033187,-795,0,1759628964,15145.784960729994,185.7325211100033,50743.06942248 2025-10-05,01:49:26.000,278,11033233,-795,0,1759628965,15145.825378589994,185.76071763000073,50743.08339672001 2025-10-05,01:49:27.000,278,11033210,-795,0,1759628966,15145.83211489999,185.72547198000393,50743.01352552001 2025-10-05,01:49:28.000,278,11033224,-795,0,1759628967,15145.818642279999,185.72547198000393,50743.16724216 2025-10-05,01:49:29.000,278,11033221,-795,0,1759628968,15145.798433349999,185.6479315500037,50743.13230656001 2025-10-05,01:49:30.000,278,11033222,-795,0,1759628969,15145.737806559999,185.62678415999835,50743.090383840005 2025-10-05,01:49:31.000,278,11033268,-795,0,1759628970,15145.690652389989,185.62678415999835,50742.95064144 2025-10-05,01:49:32.000,278,11033224,-795,0,1759628971,15145.724333939994,185.5844893800022,50742.95762856 2025-10-05,01:49:33.000,278,11033179,-795,0,1759628972,15145.731070249989,185.57744025000284,50742.96461568001 2025-10-05,01:49:34.000,278,11033256,-795,0,1759628973,15145.697388699999,185.5844893800022,50743.041474000005 2025-10-05,01:49:35.000,278,11033186,-795,0,1759628974,15145.710861319989,185.54924372999812,50743.03448688001 2025-10-05,01:49:36.000,278,11033220,-795,0,1759628975,15145.764751799994,185.4858015600039,50743.05544824 2025-10-05,01:49:37.000,278,11033239,-795,0,1759628976,15145.751279179989,185.54219459999877,50743.03448688001 2025-10-05,01:49:38.000,278,11033270,-795,0,1759628977,15145.784960729994,185.5210472100007,50743.04846112 2025-10-05,01:49:39.000,278,11033232,-795,0,1759628978,15145.798433349999,185.47875243000453,50743.06243536001 2025-10-05,01:49:40.000,278,11033224,-795,0,1759628979,15145.758015489999,185.52809634000005,50743.04846112 2025-10-05,01:49:41.000,278,11033240,-795,0,1759628980,15145.77148810999,185.47875243000453,50743.05544824 2025-10-05,01:49:42.000,278,11033246,-795,0,1759628981,15145.79169703999,185.4717032999979,50743.160255040006 2025-10-05,01:49:43.000,278,11033239,-795,0,1759628982,15145.798433349999,185.47875243000453,50743.08339672001 2025-10-05,01:49:44.000,278,11033056,-795,0,1759628983,15145.751279179989,185.36596635000024,50743.139293680004 2025-10-05,01:49:45.000,278,11033176,-795,0,1759628984,15145.717597629999,185.44350678000046,50743.10435808001 2025-10-05,01:49:46.000,278,11033182,-795,0,1759628985,15145.85906014,185.35891722000088,50743.10435808001 2025-10-05,01:49:47.000,278,11033281,-795,0,1759628986,15145.83211489999,185.34481896000216,50743.09737096 2025-10-05,01:49:48.000,278,11033188,-795,0,1759628987,15145.83211489999,185.26022940000257,50743.19519064 2025-10-05,01:49:49.000,278,11033181,-795,0,1759628988,15145.818642279999,185.30252417999873,50743.27204896001 2025-10-05,01:49:50.000,278,11033280,-795,0,1759628989,15145.798433349999,185.28842592,50743.160255040006 2025-10-05,01:49:51.000,278,11033235,-795,0,1759628990,15145.87926907,185.26727853000193,50743.24410048 2025-10-05,01:49:52.000,278,11033245,-795,0,1759628991,15145.87926907,185.26022940000257,50743.29301032 2025-10-05,01:49:53.000,278,11033198,-795,0,1759628992,15145.85906014,185.2249837499985,50743.23711336 2025-10-05,01:49:54.000,278,11033230,-795,0,1759628993,15146.02073158,185.26022940000257,50743.29301032 2025-10-05,01:49:55.000,278,11033228,-795,0,1759628994,15146.04094051,185.32367157000408,50743.34890728001 2025-10-05,01:49:56.000,278,11033207,-795,0,1759628995,15146.067885749995,185.2531802700032,50743.327945920006 2025-10-05,01:49:57.000,278,11033198,-795,0,1759628996,15146.13524884999,185.2531802700032,50743.376855760005 2025-10-05,01:49:58.000,278,11033241,-795,0,1759628997,15146.09483098999,185.24613114000385,50743.36288152 2025-10-05,01:49:59.000,278,11033214,-795,0,1759628998,15146.108303609995,185.28137679000065,50743.38384288 2025-10-05,01:50:00.000,278,11033257,-795,0,1759628999,15146.047676819995,185.20383636000042,50743.29999744001 2025-10-05,01:50:01.000,278,11033272,-795,0,1759629000,15146.11503991999,185.23203287999786,50743.376855760005 2025-10-05,01:50:02.000,278,11033230,-795,0,1759629001,15146.15545777999,185.24613114000385,50743.34192016 2025-10-05,01:50:03.000,278,11033279,-795,0,1759629002,15146.14198516,185.18268897000235,50743.40480424 2025-10-05,01:50:04.000,278,11033261,-795,0,1759629003,15146.14198516,185.16154158000427,50743.4607012 2025-10-05,01:50:05.000,278,11033280,-795,0,1759629004,15146.17566670999,185.16859071000363,50743.474675440004 2025-10-05,01:50:06.000,278,11033236,-795,0,1759629005,15146.12177623,185.10514854000212,50743.43275272 2025-10-05,01:50:07.000,278,11033226,-795,0,1759629006,15146.14198516,185.09809941000276,50743.48864968001 2025-10-05,01:50:08.000,278,11033222,-795,0,1759629007,15146.148721469996,185.05580462999933,50743.495636800006 2025-10-05,01:50:09.000,278,11033177,-795,0,1759629008,15146.1015673,185.0417063700006,50743.51659816001 2025-10-05,01:50:10.000,278,11033248,-795,0,1759629009,15146.108303609995,185.00646072000382,50743.45371408 2025-10-05,01:50:11.000,278,11033230,-795,0,1759629010,15146.088094679995,185.01350985000317,50743.474675440004 2025-10-05,01:50:12.000,278,11033249,-795,0,1759629011,15146.108303609995,185.00646072000382,50743.52358528 2025-10-05,01:50:13.000,278,11033206,-795,0,1759629012,15146.108303609995,185.02055898000253,50743.51659816001 2025-10-05,01:50:14.000,278,11033292,-795,0,1759629013,15146.067885749995,185.02055898000253,50743.46768832001 2025-10-05,01:50:15.000,278,11033265,-795,0,1759629014,15146.06114944,185.07695202000468,50743.5305724 2025-10-05,01:50:16.000,278,11033194,-795,0,1759629015,15146.088094679995,185.0417063700006,50743.5305724 2025-10-05,01:50:17.000,278,11033240,-795,0,1759629016,15146.148721469996,185.04875549999997,50743.544546640005 2025-10-05,01:50:18.000,278,11033200,-795,0,1759629017,15146.15545777999,185.0628537599987,50743.57249512 2025-10-05,01:50:19.000,278,11033227,-795,0,1759629018,15146.16219409,184.99941159000446,50743.53755952001 2025-10-05,01:50:20.000,278,11033229,-795,0,1759629019,15146.16219409,185.00646072000382,50743.474675440004 2025-10-05,01:50:21.000,278,11033220,-795,0,1759629020,15146.20261195,185.02055898000253,50743.57249512 2025-10-05,01:50:22.000,278,11033208,-795,0,1759629021,15146.216084569991,185.0628537599987,50743.63537920001 2025-10-05,01:50:23.000,278,11033159,-795,0,1759629022,15146.229557189996,185.05580462999933,50743.60743072001 2025-10-05,01:50:24.000,278,11033169,-795,0,1759629023,15146.15545777999,184.95006768000167,50743.6703148 2025-10-05,01:50:25.000,278,11033206,-795,0,1759629024,15146.17566670999,184.99941159000446,50743.712237520005 2025-10-05,01:50:26.000,278,11033192,-795,0,1759629025,15146.09483098999,185.02055898000253,50743.69127616 2025-10-05,01:50:27.000,278,11033176,-795,0,1759629026,15146.03420419999,184.98531332999846,50743.68428904001 2025-10-05,01:50:28.000,278,11033207,-795,0,1759629027,15146.047676819995,184.93596942000295,50743.70525040001 2025-10-05,01:50:29.000,278,11033245,-715,0,1759629028,15146.02073158,184.97121506999974,50743.642366320004 2025-10-05,01:50:30.000,278,11033273,-795,0,1759629029,15145.98031372,184.99941159000446,50743.70525040001 2025-10-05,01:50:31.000,278,11033188,-795,0,1759629030,15145.98031372,184.98531332999846,50743.70525040001 2025-10-05,01:50:32.000,278,11033306,-795,0,1759629031,15145.91968693,184.99236245999782,50743.70525040001 2025-10-05,01:50:33.000,278,11033210,-795,0,1759629032,15145.946632169995,185.0276081100019,50743.77512160001 2025-10-05,01:50:34.000,278,11033252,-795,0,1759629033,15145.93989586,185.0276081100019,50743.69826328 2025-10-05,01:50:35.000,278,11033182,-795,0,1759629034,15145.97357740999,185.07695202000468,50743.78909584 2025-10-05,01:50:36.000,278,11033281,-795,0,1759629035,15146.007258959995,185.0628537599987,50743.740186 2025-10-05,01:50:37.000,278,11033217,-795,0,1759629036,15145.966841099995,185.00646072000382,50743.761147360005 2025-10-05,01:50:38.000,278,11033210,-795,0,1759629037,15145.99378633999,185.01350985000317,50743.810057200004 2025-10-05,01:50:39.000,278,11033254,-795,0,1759629038,15146.01399526999,185.0276081100019,50743.69826328 2025-10-05,01:50:40.000,278,11033168,-795,0,1759629039,15145.99378633999,185.03465724000125,50743.81704432 2025-10-05,01:50:41.000,278,11033216,-795,0,1759629040,15145.987050029995,184.98531332999846,50743.72621176 2025-10-05,01:50:42.000,278,11033248,-795,0,1759629041,15145.97357740999,185.00646072000382,50743.73319888001 2025-10-05,01:50:43.000,278,11033190,-795,0,1759629042,15145.95336847999,185.0628537599987,50743.70525040001 2025-10-05,01:50:44.000,278,11033183,-795,0,1759629043,15145.966841099995,185.05580462999933,50743.69826328 2025-10-05,01:50:45.000,278,11033214,-795,0,1759629044,15145.966841099995,185.08400115000404,50743.69826328 2025-10-05,01:50:46.000,278,11033203,-675,0,1759629045,15145.93315954999,185.0910502800034,50743.75416024001 2025-10-05,01:50:47.000,278,11033245,-795,0,1759629046,15145.96010479,185.11924680000084,50743.73319888001 2025-10-05,01:50:48.000,278,11033259,-795,0,1759629047,15145.946632169995,185.14744331999827,50743.761147360005 2025-10-05,01:50:49.000,278,11033234,-795,0,1759629048,15145.93315954999,185.1544924500049,50743.70525040001 2025-10-05,01:50:50.000,278,11033250,-795,0,1759629049,15145.926423239995,185.1897381000017,50743.64935344 2025-10-05,01:50:51.000,278,11033177,-795,0,1759629050,15145.886005379994,185.26727853000193,50743.740186 2025-10-05,01:50:52.000,278,11033260,-795,0,1759629051,15145.906214309995,185.32367157000408,50743.77512160001 2025-10-05,01:50:53.000,278,11033233,-795,0,1759629052,15145.899478,185.3377698300028,50743.69127616 2025-10-05,01:50:54.000,278,11033249,-795,0,1759629053,15145.906214309995,185.34481896000216,50743.78210872001 2025-10-05,01:50:55.000,278,11033279,-795,0,1759629054,15145.906214309995,185.3871137399983,50743.78210872001 2025-10-05,01:50:56.000,278,11033217,-795,0,1759629055,15145.926423239995,185.4364576500011,50743.74717312 2025-10-05,01:50:57.000,278,11033204,-675,0,1759629056,15145.926423239995,185.4717032999979,50743.740186 2025-10-05,01:50:58.000,278,11033242,-795,0,1759629057,15145.966841099995,185.45760503999918,50743.72621176 2025-10-05,01:50:59.000,278,11033229,-795,0,1759629058,15145.95336847999,185.4998998200026,50743.79608296 2025-10-05,01:51:00.000,278,11033213,-795,0,1759629059,15145.98031372,185.54219459999877,50743.79608296 2025-10-05,01:51:01.000,278,11033231,-795,0,1759629060,15145.98031372,185.4998998200026,50743.82403144001 2025-10-05,01:51:02.000,278,11033213,-795,0,1759629061,15145.966841099995,185.51399808000133,50743.80307008001 2025-10-05,01:51:03.000,278,11033181,-795,0,1759629062,15145.97357740999,185.54219459999877,50743.831018560006 2025-10-05,01:51:04.000,278,11033209,-795,0,1759629063,15145.99378633999,185.54219459999877,50743.90088976001 2025-10-05,01:51:05.000,278,11033244,-795,0,1759629064,15145.946632169995,185.59153851000156,50743.82403144001 2025-10-05,01:51:06.000,278,11033213,-795,0,1759629065,15145.926423239995,185.61268589999963,50743.85896704 2025-10-05,01:51:07.000,278,11033215,-795,0,1759629066,15145.966841099995,185.619735029999,50743.831018560006 2025-10-05,01:51:08.000,278,11033183,-795,0,1759629067,15145.966841099995,185.6338332899977,50743.83800568 2025-10-05,01:51:09.000,278,11033204,-795,0,1759629068,15145.98031372,185.59153851000156,50743.83800568 2025-10-05,01:51:10.000,278,11033208,-795,0,1759629069,15146.027467889995,185.5844893800022,50743.86595416 2025-10-05,01:51:11.000,278,11033183,-795,0,1759629070,15146.04094051,185.5844893800022,50743.8449928 2025-10-05,01:51:12.000,278,11033215,-795,0,1759629071,15146.05441312999,185.60563677000027,50743.85896704 2025-10-05,01:51:13.000,278,11033212,-795,0,1759629072,15146.047676819995,185.5210472100007,50743.87294128001 2025-10-05,01:51:14.000,278,11033338,-795,0,1759629073,15145.987050029995,185.4998998200026,50743.90787688 2025-10-05,01:51:15.000,278,11033220,-795,0,1759629074,15145.93989586,185.4717032999979,50743.90088976001 2025-10-05,01:51:16.000,278,11033181,-795,0,1759629075,15145.97357740999,185.49285069000325,50743.81704432 2025-10-05,01:51:17.000,278,11033206,-795,0,1759629076,15146.01399526999,185.42235939000238,50743.761147360005 2025-10-05,01:51:18.000,278,11033185,-795,0,1759629077,15146.047676819995,185.45760503999918,50743.89390264 2025-10-05,01:51:19.000,278,11033317,-795,0,1759629078,15146.088094679995,185.4717032999979,50743.85197992001 2025-10-05,01:51:20.000,278,11033217,-795,0,1759629079,15146.16219409,185.4717032999979,50743.90088976001 2025-10-05,01:51:21.000,278,11033302,-795,0,1759629080,15146.12177623,185.4858015600039,50743.88691552 2025-10-05,01:51:22.000,278,11033213,-795,0,1759629081,15146.14198516,185.46465416999854,50743.92185112001 2025-10-05,01:51:23.000,278,11033240,-795,0,1759629082,15146.24302981,185.47875243000453,50743.90088976001 2025-10-05,01:51:24.000,278,11033260,-795,0,1759629083,15146.269975049996,185.46465416999854,50743.90787688 2025-10-05,01:51:25.000,278,11033246,-795,0,1759629084,15146.303656600001,185.4717032999979,50743.90088976001 2025-10-05,01:51:26.000,278,11033166,-795,0,1759629085,15146.344074460001,185.4012120000043,50743.914864 2025-10-05,01:51:27.000,278,11033178,-795,0,1759629086,15146.350810769996,185.41531026000303,50743.99172232001 2025-10-05,01:51:28.000,278,11033247,-795,0,1759629087,15146.411437559997,185.35891722000088,50743.96377384 2025-10-05,01:51:29.000,278,11033204,-795,0,1759629088,15146.424910180001,185.41531026000303,50744.00569656 2025-10-05,01:51:30.000,278,11033261,-795,0,1759629089,15146.458591729992,185.4012120000043,50743.998709440006 2025-10-05,01:51:31.000,278,11033247,-795,0,1759629090,15146.519218519992,185.36596635000024,50744.02665792 2025-10-05,01:51:32.000,278,11033182,-795,0,1759629091,15146.519218519992,185.38006460999895,50743.977748080004 2025-10-05,01:51:33.000,278,11033191,-795,0,1759629092,15146.546163760002,185.3730154799996,50743.95678672 2025-10-05,01:51:34.000,278,11033188,-795,0,1759629093,15146.573108999997,185.39416286999767,50743.96377384 2025-10-05,01:51:35.000,278,11033220,-795,0,1759629094,15146.613526859997,185.3871137399983,50744.06858064001 2025-10-05,01:51:36.000,278,11033252,-795,0,1759629095,15146.694362579998,185.3871137399983,50744.096529120005 2025-10-05,01:51:37.000,278,11033211,-795,0,1759629096,15146.653944719998,185.3871137399983,50744.03364504 2025-10-05,01:51:38.000,278,11033230,-795,0,1759629097,15146.707835199988,185.35186809000152,50743.99172232001 2025-10-05,01:51:39.000,278,11033211,-795,0,1759629098,15146.728044129988,185.35891722000088,50744.06159352 2025-10-05,01:51:40.000,278,11033167,-795,0,1759629099,15146.788670919988,185.33072070000344,50744.08255488 2025-10-05,01:51:41.000,278,11033214,-795,0,1759629100,15146.748253059988,185.3095733099981,50744.0546064 2025-10-05,01:51:42.000,278,11033204,-795,0,1759629101,15146.754989369998,185.3377698300028,50744.145438960004 2025-10-05,01:51:43.000,278,11033174,-795,0,1759629102,15146.788670919988,185.30252417999873,50744.11749048001 2025-10-05,01:51:44.000,278,11033211,-795,0,1759629103,15146.835825089998,185.3377698300028,50744.10351624 2025-10-05,01:51:45.000,278,11033222,-795,0,1759629104,15146.842561399993,185.28842592,50744.00569656 2025-10-05,01:51:46.000,278,11033227,-795,0,1759629105,15146.869506639989,185.3377698300028,50744.047619280005 2025-10-05,01:51:47.000,278,11033254,-795,0,1759629106,15146.862770329994,185.30252417999873,50743.9847352 2025-10-05,01:51:48.000,278,11033227,-795,0,1759629107,15146.936869739999,185.26022940000257,50744.01967080001 2025-10-05,01:51:49.000,278,11033207,-795,0,1759629108,15146.950342359989,185.2743276600013,50744.01268368 2025-10-05,01:51:50.000,278,11033213,-795,0,1759629109,15146.984023909994,185.2743276600013,50744.047619280005 2025-10-05,01:51:51.000,278,11033199,-795,0,1759629110,15147.05812332,185.23203287999786,50744.06858064001 2025-10-05,01:51:52.000,278,11033182,-795,0,1759629111,15147.07833225,185.30252417999873,50744.18736168001 2025-10-05,01:51:53.000,278,11033172,-795,0,1759629112,15147.064859629994,185.28842592,50744.11050336001 2025-10-05,01:51:54.000,278,11033177,-795,0,1759629113,15147.11875011,185.31662244000472,50744.0546064 2025-10-05,01:51:55.000,278,11033193,-795,0,1759629114,15147.145695349995,185.33072070000344,50744.13845184001 2025-10-05,01:51:56.000,278,11033262,-795,0,1759629115,15147.165904279995,185.26727853000193,50744.166400320006 2025-10-05,01:51:57.000,278,11033190,-795,0,1759629116,15147.1793769,185.28842592,50744.10351624 2025-10-05,01:51:58.000,278,11033229,-795,0,1759629117,15147.23326737999,185.30252417999873,50744.15242608 2025-10-05,01:51:59.000,278,11033205,-795,0,1759629118,15147.26021262,185.2531802700032,50744.04063216001 2025-10-05,01:52:00.000,278,11033275,-795,0,1759629119,15147.226531069995,185.26022940000257,50744.11749048001 2025-10-05,01:52:01.000,278,11033224,-795,0,1759629120,15147.266948929995,185.2390820100045,50744.10351624 2025-10-05,01:52:02.000,278,11033311,-795,0,1759629121,15147.30063048,185.26022940000257,50744.047619280005 2025-10-05,01:52:03.000,278,11033212,-795,0,1759629122,15147.307366789995,185.2743276600013,50744.0546064 2025-10-05,01:52:04.000,278,11033191,-795,0,1759629123,15147.307366789995,185.23203287999786,50743.998709440006 2025-10-05,01:52:05.000,278,11033258,-795,0,1759629124,15147.29389416999,185.1897381000017,50744.06858064001 2025-10-05,01:52:06.000,278,11033202,-795,0,1759629125,15147.34104834,185.18268897000235,50744.10351624 2025-10-05,01:52:07.000,278,11033201,-795,0,1759629126,15147.246739999995,185.16859071000363,50744.08954200001 2025-10-05,01:52:08.000,278,11033243,-795,0,1759629127,15147.21979476,185.1262959300002,50744.06858064001 2025-10-05,01:52:09.000,278,11033222,-795,0,1759629128,15147.21305844999,185.1544924500049,50744.04063216001 2025-10-05,01:52:10.000,278,11033235,-795,0,1759629129,15147.21305844999,185.18268897000235,50743.97076096001 2025-10-05,01:52:11.000,278,11033274,-795,0,1759629130,15147.206322139995,185.18268897000235,50744.0546064 2025-10-05,01:52:12.000,278,11033246,-795,0,1759629131,15147.21979476,185.1897381000017,50743.998709440006 2025-10-05,01:52:13.000,278,11033284,-795,0,1759629132,15147.27368523999,185.23203287999786,50743.9847352 2025-10-05,01:52:14.000,278,11033196,-795,0,1759629133,15147.26021262,185.16859071000363,50743.998709440006 2025-10-05,01:52:15.000,278,11033252,-795,0,1759629134,15147.266948929995,185.16154158000427,50744.04063216001 2025-10-05,01:52:16.000,278,11033241,-795,0,1759629135,15147.28042155,185.21793461999914,50744.00569656 2025-10-05,01:52:17.000,278,11033223,-795,0,1759629136,15147.27368523999,185.16859071000363,50743.9847352 2025-10-05,01:52:18.000,278,11033240,-795,0,1759629137,15147.266948929995,185.16859071000363,50744.02665792 2025-10-05,01:52:19.000,278,11033244,-795,0,1759629138,15147.23326737999,185.13334505999956,50743.97076096001 2025-10-05,01:52:20.000,278,11033189,-795,0,1759629139,15147.246739999995,185.14744331999827,50744.00569656 2025-10-05,01:52:21.000,278,11033176,-795,0,1759629140,15147.29389416999,185.10514854000212,50743.99172232001 2025-10-05,01:52:22.000,278,11033252,-795,0,1759629141,15147.23326737999,185.14744331999827,50744.00569656 2025-10-05,01:52:23.000,278,11033223,-795,0,1759629142,15147.27368523999,185.11924680000084,50744.06159352 2025-10-05,01:52:24.000,278,11033161,-795,0,1759629143,15147.29389416999,185.10514854000212,50744.047619280005 2025-10-05,01:52:25.000,278,11033250,-795,0,1759629144,15147.307366789995,185.13334505999956,50744.15941320001 2025-10-05,01:52:26.000,278,11033216,-795,0,1759629145,15147.28042155,185.14744331999827,50744.08954200001 2025-10-05,01:52:27.000,278,11033233,-795,0,1759629146,15147.31410309999,185.16859071000363,50744.15242608 2025-10-05,01:52:28.000,278,11033244,-795,0,1759629147,15147.39493881999,185.18268897000235,50744.17338744 2025-10-05,01:52:29.000,278,11033233,-795,0,1759629148,15147.367993579996,185.23203287999786,50744.215310160005 2025-10-05,01:52:30.000,278,11033267,-795,0,1759629149,15147.40167513,185.26727853000193,50744.215310160005 2025-10-05,01:52:31.000,278,11033228,-795,0,1759629150,15147.448829299996,185.16154158000427,50744.42492376001 2025-10-05,01:52:32.000,278,11033168,-795,0,1759629151,15147.469038229996,185.18268897000235,50744.32011696 2025-10-05,01:52:33.000,278,11033265,-795,0,1759629152,15147.48251085,185.19678723000106,50744.36203968 2025-10-05,01:52:34.000,278,11033232,-795,0,1759629153,15147.469038229996,185.23203287999786,50744.35505256001 2025-10-05,01:52:35.000,278,11033245,-795,0,1759629154,15147.502719780001,185.24613114000385,50744.35505256001 2025-10-05,01:52:36.000,278,11033240,-795,0,1759629155,15147.509456089996,185.28842592,50744.40396240001 2025-10-05,01:52:37.000,278,11033227,-795,0,1759629156,15147.489247159996,185.2531802700032,50744.383001040005 2025-10-05,01:52:38.000,278,11033248,-635,0,1759629157,15147.522928710001,185.3095733099981,50744.47383360001 2025-10-05,01:52:39.000,278,11033200,-795,0,1759629158,15147.495983469991,185.28842592,50744.501782080006 2025-10-05,01:52:40.000,278,11033197,-795,0,1759629159,15147.41514774999,185.2743276600013,50744.480820720004 2025-10-05,01:52:41.000,278,11033220,-795,0,1759629160,15147.42188406,185.2531802700032,50744.52274344001 2025-10-05,01:52:42.000,278,11033241,-795,0,1759629161,15147.36125727,185.24613114000385,50744.54370480001 2025-10-05,01:52:43.000,278,11033220,-795,0,1759629162,15147.367993579996,185.26022940000257,50744.47383360001 2025-10-05,01:52:44.000,278,11033266,-795,0,1759629163,15147.34104834,185.23203287999786,50744.431910880005 2025-10-05,01:52:45.000,278,11033228,-795,0,1759629164,15147.35452095999,185.21088548999978,50744.49479496001 2025-10-05,01:52:46.000,278,11033305,-795,0,1759629165,15147.367993579996,185.26022940000257,50744.47383360001 2025-10-05,01:52:47.000,278,11033201,-795,0,1759629166,15147.35452095999,185.23203287999786,50744.49479496001 2025-10-05,01:52:48.000,278,11033196,-795,0,1759629167,15147.41514774999,185.24613114000385,50744.45287224001 2025-10-05,01:52:49.000,278,11033253,-795,0,1759629168,15147.448829299996,185.35186809000152,50744.438898 2025-10-05,01:52:50.000,278,11033261,-795,0,1759629169,15147.48251085,185.35891722000088,50744.45287224001 2025-10-05,01:52:51.000,278,11033242,-795,0,1759629170,15147.570082879996,185.41531026000303,50744.45985936 2025-10-05,01:52:52.000,278,11033177,-795,0,1759629171,15147.536401329991,185.42235939000238,50744.48780784 2025-10-05,01:52:53.000,278,11033226,-795,0,1759629172,15147.576819189992,185.44350678000046,50744.550691920005 2025-10-05,01:52:54.000,278,11033230,-795,0,1759629173,15147.650918599997,185.4717032999979,50744.599601760005 2025-10-05,01:52:55.000,278,11033276,-795,0,1759629174,15147.657654909992,185.5210472100007,50744.57165328001 2025-10-05,01:52:56.000,278,11033184,-795,0,1759629175,15147.671127529997,185.55629286000476,50744.52973056 2025-10-05,01:52:57.000,278,11033197,-795,0,1759629176,15147.738490629992,185.59153851000156,50744.55767904 2025-10-05,01:52:58.000,278,11033211,-795,0,1759629177,15147.758699559992,185.5844893800022,50744.669472960006 2025-10-05,01:52:59.000,278,11033246,-795,0,1759629178,15147.738490629992,185.619735029999,50744.57165328001 2025-10-05,01:53:00.000,278,11033225,-795,0,1759629179,15147.704809080002,185.62678415999835,50744.54370480001 2025-10-05,01:53:01.000,278,11033177,-795,0,1759629180,15147.711545389997,185.62678415999835,50744.5786404 2025-10-05,01:53:02.000,278,11033245,-795,0,1759629181,15147.745226940002,185.71842285000457,50744.5786404 2025-10-05,01:53:03.000,278,11033215,-795,0,1759629182,15147.778908489992,185.72547198000393,50744.599601760005 2025-10-05,01:53:04.000,278,11033241,-795,0,1759629183,15147.778908489992,185.77481588999945,50744.69043432001 2025-10-05,01:53:05.000,278,11033176,-795,0,1759629184,15147.799117419992,185.83825806000095,50744.62056312001 2025-10-05,01:53:06.000,278,11033240,-795,0,1759629185,15147.886689450002,185.8664545799984,50744.63453736 2025-10-05,01:53:07.000,278,11033237,-795,0,1759629186,15147.873216829998,185.85940544999903,50744.62755024 2025-10-05,01:53:08.000,278,11033209,-795,0,1759629187,15147.893425759998,185.90874936000182,50744.67646008 2025-10-05,01:53:09.000,278,11033221,-795,0,1759629188,15147.913634689998,185.88760197000374,50744.7533184 2025-10-05,01:53:10.000,278,11033188,-795,0,1759629189,15147.913634689998,185.9933389200014,50744.669472960006 2025-10-05,01:53:11.000,278,11033182,-795,0,1759629190,15147.920370999993,186.01448630999948,50744.7533184 2025-10-05,01:53:12.000,278,11033222,-755,0,1759629191,15147.906898380003,186.05678109000291,50744.73934416001 2025-10-05,01:53:13.000,278,11033190,-795,0,1759629192,15147.947316239988,186.077928480001,50744.69043432001 2025-10-05,01:53:14.000,278,11033214,-795,0,1759629193,15147.987734099988,186.12022326000442,50744.84415096 2025-10-05,01:53:15.000,278,11033218,-755,0,1759629194,15147.974261479998,186.09907586999907,50744.781266879996 2025-10-05,01:53:16.000,278,11033260,-795,0,1759629195,15147.967525169988,186.1413706500025,50744.84415096 2025-10-05,01:53:17.000,278,11033221,-795,0,1759629196,15147.987734099988,186.15546891000122,50744.816202480004 2025-10-05,01:53:18.000,278,11033211,-795,0,1759629197,15147.954052549998,186.22596021000209,50744.781266879996 2025-10-05,01:53:19.000,278,11033272,-795,0,1759629198,15147.967525169988,186.2400584700008,50744.85113808 2025-10-05,01:53:20.000,278,11033280,-795,0,1759629199,15147.947316239988,186.190714559998,50744.85113808 2025-10-05,01:53:21.000,278,11033280,-795,0,1759629200,15147.967525169988,186.26120585999888,50744.76030552001 2025-10-05,01:53:22.000,278,11033265,-795,0,1759629201,15147.954052549998,186.31054977000167,50744.85113808 2025-10-05,01:53:23.000,278,11033256,-795,0,1759629202,15147.994470409998,186.3387462899991,50744.85812520001 2025-10-05,01:53:24.000,278,11033254,-795,0,1759629203,15148.007943029988,186.3387462899991,50744.91402216 2025-10-05,01:53:25.000,278,11033242,-795,0,1759629204,15147.994470409998,186.3880902000019,50744.85113808 2025-10-05,01:53:26.000,278,11033273,-795,0,1759629205,15148.021415649993,186.43038497999805,50744.837163840006 2025-10-05,01:53:27.000,278,11033232,-795,0,1759629206,15148.014679339998,186.45858150000277,50744.90004792 2025-10-05,01:53:28.000,278,11033186,-795,0,1759629207,15148.055097199998,186.5502201900017,50744.76030552001 2025-10-05,01:53:29.000,278,11033208,-795,0,1759629208,15148.068569819989,186.536121930003,50744.78825400001 2025-10-05,01:53:30.000,278,11033248,-795,0,1759629209,15148.183087089994,186.536121930003,50744.87908656001 2025-10-05,01:53:31.000,278,11033199,-795,0,1759629210,15148.176350779999,186.5995641000045,50744.92799640001 2025-10-05,01:53:32.000,278,11033214,-795,0,1759629211,15148.149405539989,186.64185888000065,50744.84415096 2025-10-05,01:53:33.000,278,11033212,-795,0,1759629212,15148.183087089994,186.68415366000409,50744.8930608 2025-10-05,01:53:34.000,278,11033207,-795,0,1759629213,15148.169614469989,186.67710453000473,50744.87209944 2025-10-05,01:53:35.000,278,11033263,-795,0,1759629214,15148.102251369994,186.69120279000344,50744.90004792 2025-10-05,01:53:36.000,278,11033289,-795,0,1759629215,15148.142669229994,186.70530105000216,50744.83017672001 2025-10-05,01:53:37.000,278,11033253,-795,0,1759629216,15148.176350779999,186.82513625999854,50744.837163840006 2025-10-05,01:53:38.000,278,11033225,-795,0,1759629217,15148.243713879994,186.87448017000133,50744.86511232 2025-10-05,01:53:39.000,278,11033226,-795,0,1759629218,15148.284131739994,186.90267668999877,50744.94197064 2025-10-05,01:53:40.000,278,11033258,-795,0,1759629219,15148.27739543,186.97316798999964,50744.92799640001 2025-10-05,01:53:41.000,278,11033234,-795,0,1759629220,15148.29086804999,186.98726624999836,50744.97690624001 2025-10-05,01:53:42.000,278,11033229,-795,0,1759629221,15148.27065911999,186.980217119999,50744.94197064 2025-10-05,01:53:43.000,278,11033222,-795,0,1759629222,15148.25045018999,187.03661016000115,50744.91402216 2025-10-05,01:53:44.000,278,11033197,-795,0,1759629223,15148.203296019994,187.01546277000307,50744.85812520001 2025-10-05,01:53:45.000,278,11033168,-795,0,1759629224,15148.236977569999,187.05775754999922,50744.80921536001 2025-10-05,01:53:46.000,278,11033233,-795,0,1759629225,15148.304340669994,187.06480667999858,50744.79524112 2025-10-05,01:53:47.000,278,11033273,-795,0,1759629226,15148.33802222,187.1564453700048,50744.84415096 2025-10-05,01:53:48.000,278,11033233,-795,0,1759629227,15148.37170376999,187.2269366699984,50744.94197064 2025-10-05,01:53:49.000,278,11033293,-795,0,1759629228,15148.364967459995,187.2903788399999,50744.934983520005 2025-10-05,01:53:50.000,278,11033199,-795,0,1759629229,15148.445803179995,187.2903788399999,50744.96991912 2025-10-05,01:53:51.000,278,11033183,-795,0,1759629230,15148.53337520999,187.3538210100014,50744.92100928 2025-10-05,01:53:52.000,278,11033222,-795,0,1759629231,15148.546847829995,187.41021405000356,50744.962932 2025-10-05,01:53:53.000,278,11033221,-795,0,1759629232,15148.58052938,187.45955795999907,50744.91402216 2025-10-05,01:53:54.000,278,11033201,-795,0,1759629233,15148.60073831,187.52300013000058,50744.92100928 2025-10-05,01:53:55.000,278,11033255,-795,0,1759629234,15148.63441985999,187.565294910004,50744.90004792 2025-10-05,01:53:56.000,278,11033226,-795,0,1759629235,15148.627683549996,187.61463881999953,50744.97690624001 2025-10-05,01:53:57.000,278,11033188,-795,0,1759629236,15148.61421092999,187.61463881999953,50744.90004792 2025-10-05,01:53:58.000,278,11033243,-795,0,1759629237,15148.627683549996,187.6992283799991,50744.90703504001 2025-10-05,01:53:59.000,278,11033255,-795,0,1759629238,15148.647892479996,187.6992283799991,50744.948957759996 2025-10-05,01:54:00.000,278,11033241,-795,0,1759629239,15148.61421092999,187.7485722900019,50744.92100928 2025-10-05,01:54:01.000,278,11033239,-795,0,1759629240,15148.674837719991,187.77676880999934,50744.86511232 2025-10-05,01:54:02.000,278,11033228,-795,0,1759629241,15148.607474619996,187.73447403000318,50744.948957759996 2025-10-05,01:54:03.000,278,11033286,-795,0,1759629242,15148.60073831,187.81906359000277,50744.90703504001 2025-10-05,01:54:04.000,278,11033165,-795,0,1759629243,15148.627683549996,187.8472601100002,50744.8231896 2025-10-05,01:54:05.000,278,11033215,-795,0,1759629244,15148.63441985999,187.8331618500015,50744.90703504001 2025-10-05,01:54:06.000,278,11033199,-795,0,1759629245,15148.647892479996,187.88955489000364,50744.80921536001 2025-10-05,01:54:07.000,278,11033254,-795,0,1759629246,15148.654628789991,187.93889879999915,50744.80222824 2025-10-05,01:54:08.000,278,11033231,-715,0,1759629247,15148.755673439991,187.98824271000194,50744.8930608 2025-10-05,01:54:09.000,278,11033173,-795,0,1759629248,15148.748937129996,188.0305374899981,50744.837163840006 2025-10-05,01:54:10.000,278,11033249,-795,0,1759629249,15148.755673439991,188.03758662000473,50744.80921536001 2025-10-05,01:54:11.000,278,11033181,-795,0,1759629250,15148.796091299992,188.07283227000153,50744.74633128 2025-10-05,01:54:12.000,278,11033289,-795,0,1759629251,15148.823036540001,188.07283227000153,50744.886073680005 2025-10-05,01:54:13.000,278,11033223,-795,0,1759629252,15148.876927019992,188.10807791999832,50744.816202480004 2025-10-05,01:54:14.000,278,11033212,-795,0,1759629253,15148.863454400002,188.16447096000047,50744.86511232 2025-10-05,01:54:15.000,278,11033194,-795,0,1759629254,15148.991444289997,188.1785692199992,50744.90703504001 2025-10-05,01:54:16.000,278,11033198,-795,0,1759629255,15149.018389529992,188.2420113900007,50744.87209944 2025-10-05,01:54:17.000,278,11033207,-795,0,1759629256,15149.065543700002,188.18561834999855,50744.87908656001 2025-10-05,01:54:18.000,278,11033193,-795,0,1759629257,15149.058807389993,188.24906052000006,50744.85812520001 2025-10-05,01:54:19.000,278,11033204,-795,0,1759629258,15149.126170490003,188.22086400000262,50744.83017672001 2025-10-05,01:54:20.000,278,11033218,-795,0,1759629259,15149.153115729998,188.3054535600022,50744.86511232 2025-10-05,01:54:21.000,278,11033250,-795,0,1759629260,15149.173324659998,188.31955182000092,50744.8930608 2025-10-05,01:54:22.000,278,11033198,-795,0,1759629261,15149.267632999989,188.36889573000371,50744.8231896 2025-10-05,01:54:23.000,278,11033212,-795,0,1759629262,15149.314787169998,188.41823963999923,50744.80222824 2025-10-05,01:54:24.000,278,11033263,-795,0,1759629263,15149.334996099999,188.41823963999923,50744.8930608 2025-10-05,01:54:25.000,278,11033230,-795,0,1759629264,15149.415831819999,188.44643616000394,50744.886073680005 2025-10-05,01:54:26.000,278,11033240,-795,0,1759629265,15149.375413959999,188.53102572000353,50744.8930608 2025-10-05,01:54:27.000,278,11033236,-795,0,1759629266,15149.46972229999,188.5380748500029,50744.83017672001 2025-10-05,01:54:28.000,278,11033273,-795,0,1759629267,15149.55729433,188.62266441000247,50744.85113808 2025-10-05,01:54:29.000,278,11033222,-795,0,1759629268,15149.604448499995,188.67200831999799,50744.90703504001 2025-10-05,01:54:30.000,278,11033171,-795,0,1759629269,15149.65833898,188.71430310000142,50744.87209944 2025-10-05,01:54:31.000,278,11033241,-795,0,1759629270,15149.69875684,188.7354504899995,50744.96991912 2025-10-05,01:54:32.000,278,11033191,-795,0,1759629271,15149.69202052999,188.7495487499982,50744.8930608 2025-10-05,01:54:33.000,278,11033207,-795,0,1759629272,15149.75264731999,188.77069614000357,50744.92799640001 2025-10-05,01:54:34.000,278,11033231,-795,0,1759629273,15149.766119939995,188.798892660001,50744.92100928 2025-10-05,01:54:35.000,278,11033213,-795,0,1759629274,15149.786328869995,188.80594179000036,50745.004854720006 2025-10-05,01:54:36.000,278,11033233,-795,0,1759629275,15149.82001042,188.81299091999972,50745.06075168 2025-10-05,01:54:37.000,278,11033200,-795,0,1759629276,15149.766119939995,188.80594179000036,50745.053764560005 2025-10-05,01:54:38.000,278,11033227,-795,0,1759629277,15149.846955659996,188.85528570000315,50744.92100928 2025-10-05,01:54:39.000,278,11033246,-795,0,1759629278,15149.88063721,188.89053134999995,50744.962932 2025-10-05,01:54:40.000,278,11033224,-795,0,1759629279,15149.934527689991,188.91167873999802,50744.97690624001 2025-10-05,01:54:41.000,278,11033292,-795,0,1759629280,15149.941264000001,188.90462960999866,50744.97690624001 2025-10-05,01:54:42.000,278,11033198,-795,0,1759629281,15149.927791379996,188.8975804799993,50745.02581608001 2025-10-05,01:54:43.000,278,11033266,-795,0,1759629282,15149.995154479991,188.91167873999802,50744.97690624001 2025-10-05,01:54:44.000,278,11033211,-795,0,1759629283,15149.974945549991,188.91872787000466,50745.0328032 2025-10-05,01:54:45.000,278,11033218,-795,0,1759629284,15150.069253889997,188.84118744000443,50744.97690624001 2025-10-05,01:54:46.000,278,11033217,-795,0,1759629285,15150.123144370002,188.93987526000274,50745.08171304 2025-10-05,01:54:47.000,278,11033223,-795,0,1759629286,15150.156825919992,188.91872787000466,50745.0328032 2025-10-05,01:54:48.000,278,11033298,-795,0,1759629287,15150.177034849992,188.99626830000489,50745.03979032 2025-10-05,01:54:49.000,278,11033276,-795,0,1759629288,15150.237661639992,188.9469243900021,50745.07472592001 2025-10-05,01:54:50.000,278,11033257,-795,0,1759629289,15150.271343189997,188.93987526000274,50744.99786760001 2025-10-05,01:54:51.000,278,11033263,-795,0,1759629290,15150.338706289993,188.95397352000145,50745.004854720006 2025-10-05,01:54:52.000,278,11033214,-795,0,1759629291,15150.372387839998,189.00331743000424,50744.962932 2025-10-05,01:54:53.000,278,11033203,-795,0,1759629292,15150.372387839998,188.9610226500008,50745.03979032 2025-10-05,01:54:54.000,278,11033308,-795,0,1759629293,15150.446487249988,188.98921916999825,50744.99088048 2025-10-05,01:54:55.000,278,11033246,-795,0,1759629294,15150.480168799993,188.93987526000274,50745.07472592001 2025-10-05,01:54:56.000,278,11033167,-795,0,1759629295,15150.500377729993,189.0103665600036,50744.95594488001 2025-10-05,01:54:57.000,278,11033210,-795,0,1759629296,15150.513850349998,189.00331743000424,50744.983893360004 2025-10-05,01:54:58.000,278,11033211,-795,0,1759629297,15150.554268209999,189.02446482000232,50744.97690624001 2025-10-05,01:54:59.000,278,11033286,-795,0,1759629298,15150.581213449994,189.00331743000424,50744.99088048 2025-10-05,01:55:00.000,278,11033224,-795,0,1759629299,15150.587949759989,189.01741569000296,50744.92799640001 2025-10-05,01:55:01.000,278,11033231,-795,0,1759629300,15150.561004519994,189.02446482000232,50744.92799640001 2025-10-05,01:55:02.000,278,11033145,-795,0,1759629301,15150.662049169994,189.00331743000424,50744.94197064 2025-10-05,01:55:03.000,278,11033229,-795,0,1759629302,15150.66878547999,188.97512090999953,50744.92799640001 2025-10-05,01:55:04.000,278,11033210,-795,0,1759629303,15150.763093819995,189.0103665600036,50745.03979032 2025-10-05,01:55:05.000,278,11033262,-795,0,1759629304,15150.75635751,189.0103665600036,50745.053764560005 2025-10-05,01:55:06.000,278,11033165,-795,0,1759629305,15150.8169843,188.96807178000017,50745.08171304 2025-10-05,01:55:07.000,278,11033250,-795,0,1759629306,15150.8169843,188.99626830000489,50745.03979032 2025-10-05,01:55:08.000,278,11033279,-795,0,1759629307,15150.864138469995,188.97512090999953,50745.0328032 2025-10-05,01:55:09.000,278,11033247,-795,0,1759629308,15150.89782002,188.96807178000017,50745.09568728001 2025-10-05,01:55:10.000,278,11033249,-795,0,1759629309,15150.89782002,188.93282613000338,50745.0328032 2025-10-05,01:55:11.000,278,11033258,-795,0,1759629310,15150.965183119995,188.93987526000274,50745.14459712001 2025-10-05,01:55:12.000,278,11033251,-795,0,1759629311,15150.93823788,188.8834822200006,50745.07472592001 2025-10-05,01:55:13.000,278,11033211,-795,0,1759629312,15150.97865574,188.8834822200006,50745.02581608001 2025-10-05,01:55:14.000,278,11033243,-795,0,1759629313,15151.05275514999,188.8834822200006,50745.06075168 2025-10-05,01:55:15.000,278,11033210,-795,0,1759629314,15151.106645629996,188.89053134999995,50745.03979032 2025-10-05,01:55:16.000,278,11033208,-795,0,1759629315,15151.05949146,188.82708917999844,50745.02581608001 2025-10-05,01:55:17.000,278,11033260,-795,0,1759629316,15151.133590869991,188.8482365700038,50745.10966152 2025-10-05,01:55:18.000,278,11033184,-795,0,1759629317,15151.167272419996,188.84118744000443,50745.13062288 2025-10-05,01:55:19.000,278,11033258,-795,0,1759629318,15151.167272419996,188.77774527000292,50745.0328032 2025-10-05,01:55:20.000,278,11033280,-795,0,1759629319,15151.160536110001,188.80594179000036,50745.08171304 2025-10-05,01:55:21.000,278,11033173,-795,0,1759629320,15151.167272419996,188.7354504899995,50745.102674400005 2025-10-05,01:55:22.000,278,11033132,-795,0,1759629321,15151.180745040001,188.69315571000334,50745.01184184 2025-10-05,01:55:23.000,278,11033222,-795,0,1759629322,15151.194217659991,188.69315571000334,50745.03979032 2025-10-05,01:55:24.000,278,11033252,-795,0,1759629323,15151.187481349996,188.64381180000055,50745.0677388 2025-10-05,01:55:25.000,278,11033159,-795,0,1759629324,15151.214426589991,188.6367626700012,50745.02581608001 2025-10-05,01:55:26.000,278,11033153,-795,0,1759629325,15151.214426589991,188.59446788999776,50744.948957759996 2025-10-05,01:55:27.000,278,11033181,-795,0,1759629326,15151.248108139996,188.59446788999776,50745.01882896 2025-10-05,01:55:28.000,278,11033280,-795,0,1759629327,15151.281789690001,188.5521731100016,50744.99786760001 2025-10-05,01:55:29.000,278,11033235,-795,0,1759629328,15151.254844449992,188.5521731100016,50744.99088048 2025-10-05,01:55:30.000,278,11033272,-795,0,1759629329,15151.281789690001,188.49578006999946,50745.01184184 2025-10-05,01:55:31.000,278,11033280,-795,0,1759629330,15151.315471239992,188.47463268000138,50745.004854720006 2025-10-05,01:55:32.000,278,11033191,-795,0,1759629331,15151.322207550002,188.4887309400001,50744.8930608 2025-10-05,01:55:33.000,278,11033227,-795,0,1759629332,15151.355889099992,188.46758355000202,50744.983893360004 2025-10-05,01:55:34.000,278,11033173,-795,0,1759629333,15151.362625410002,188.43938703000458,50744.948957759996 2025-10-05,01:55:35.000,278,11033297,-795,0,1759629334,15151.443461130002,188.39709225000115,50745.01184184 2025-10-05,01:55:36.000,278,11033237,-795,0,1759629335,15151.510824229998,188.43938703000458,50745.0328032 2025-10-05,01:55:37.000,278,11033186,-795,0,1759629336,15151.450197439997,188.41119050999987,50744.91402216 2025-10-05,01:55:38.000,278,11033192,-795,0,1759629337,15151.483878990002,188.38299399000243,50744.96991912 2025-10-05,01:55:39.000,278,11033288,-795,0,1759629338,15151.497351609993,188.33365007999964,50744.934983520005 2025-10-05,01:55:40.000,278,11033242,-795,0,1759629339,15151.504087920002,188.31955182000092,50745.04677744001 2025-10-05,01:55:41.000,278,11033254,-795,0,1759629340,15151.510824229998,188.27725704000477,50745.06075168 2025-10-05,01:55:42.000,278,11033261,-795,0,1759629341,15151.551242089998,188.26315877999878,50744.99786760001 2025-10-05,01:55:43.000,278,11033227,-795,0,1759629342,15151.571451019998,188.3054535600022,50744.90703504001 2025-10-05,01:55:44.000,278,11033230,-795,0,1759629343,15151.571451019998,188.23496226000134,50744.95594488001 2025-10-05,01:55:45.000,278,11033182,-795,0,1759629344,15151.564714709988,188.25610964999942,50744.95594488001 2025-10-05,01:55:46.000,278,11033174,-795,0,1759629345,15151.578187329993,188.19971661000454,50744.948957759996 2025-10-05,01:55:47.000,278,11033317,-795,0,1759629346,15151.645550429988,188.24906052000006,50744.948957759996 2025-10-05,01:55:48.000,278,11033167,-795,0,1759629347,15151.699440909993,188.1926674799979,50745.01184184 2025-10-05,01:55:49.000,278,11033228,-795,0,1759629348,15151.692704599998,188.10102878999896,50745.01184184 2025-10-05,01:55:50.000,278,11033272,-795,0,1759629349,15151.706177219989,188.16447096000047,50745.01882896 2025-10-05,01:55:51.000,278,11033261,-795,0,1759629350,15151.760067699994,188.1433235700024,50744.92100928 2025-10-05,01:55:52.000,278,11033191,-795,0,1759629351,15151.726386149989,188.07283227000153,50744.886073680005 2025-10-05,01:55:53.000,278,11033220,-795,0,1759629352,15151.780276629994,188.02348835999874,50744.99088048 2025-10-05,01:55:54.000,278,11033181,-795,0,1759629353,15151.820694489994,188.0587340100028,50744.99088048 2025-10-05,01:55:55.000,278,11033272,-795,0,1759629354,15151.813958179999,188.03758662000473,50744.92799640001 2025-10-05,01:55:56.000,278,11033275,-795,0,1759629355,15151.834167109999,188.00234097000066,50744.934983520005 2025-10-05,01:55:57.000,278,11033196,-795,0,1759629356,15151.86784865999,187.97414445000322,50744.94197064 2025-10-05,01:55:58.000,278,11033262,-795,0,1759629357,15151.90826651999,187.9459479299985,50744.97690624001 2025-10-05,01:55:59.000,278,11033228,-795,0,1759629358,15151.95542069,187.88955489000364,50745.02581608001 2025-10-05,01:56:00.000,278,11033306,-795,0,1759629359,15152.00931116999,187.86840749999828,50745.04677744001 2025-10-05,01:56:01.000,278,11033234,-795,0,1759629360,15152.06993795999,187.84021098000085,50744.95594488001 2025-10-05,01:56:02.000,278,11033236,-795,0,1759629361,15152.06993795999,187.8120144600034,50745.04677744001 2025-10-05,01:56:03.000,278,11033302,-795,0,1759629362,15152.0968832,187.7979162000047,50745.04677744001 2025-10-05,01:56:04.000,278,11033226,-795,0,1759629363,15152.11709213,187.7485722900019,50745.004854720006 2025-10-05,01:56:05.000,278,11033251,-795,0,1759629364,15152.13056474999,187.72742490000383,50744.99088048 2025-10-05,01:56:06.000,278,11033216,-795,0,1759629365,15152.083410579995,187.74152316000254,50744.962932 2025-10-05,01:56:07.000,278,11033240,-795,0,1759629366,15152.11035581999,187.64283534000424,50744.983893360004 2025-10-05,01:56:08.000,278,11033229,-795,0,1759629367,15152.17098260999,187.60758969000017,50744.934983520005 2025-10-05,01:56:09.000,278,11033244,-795,0,1759629368,15152.21813678,187.60758969000017,50744.95594488001 2025-10-05,01:56:10.000,278,11033181,-795,0,1759629369,15152.123828439995,187.52300013000058,50744.96991912 2025-10-05,01:56:11.000,278,11033252,-795,0,1759629370,15152.144037369995,187.5018527400025,50744.99786760001 2025-10-05,01:56:12.000,278,11033237,-795,0,1759629371,15152.19119153999,187.4877544800038,50744.95594488001 2025-10-05,01:56:13.000,278,11033180,-795,0,1759629372,15152.144037369995,187.44545970000036,50744.71139568001 2025-10-05,01:56:14.000,278,11033154,-795,0,1759629373,15152.17771892,187.44545970000036,50744.70440856 2025-10-05,01:56:15.000,278,11033237,-795,0,1759629374,15152.21140046999,187.4031649200042,50744.73934416001 2025-10-05,01:56:16.000,278,11033179,-795,0,1759629375,15152.27202725999,187.3538210100014,50744.63453736 2025-10-05,01:56:17.000,278,11033150,-795,0,1759629376,15152.25181832999,187.32562449000397,50744.718382800005 2025-10-05,01:56:18.000,278,11033268,-795,0,1759629377,15152.285499879996,187.29742796999926,50744.71139568001 2025-10-05,01:56:19.000,278,11033139,-795,0,1759629378,15152.312445119991,187.32562449000397,50744.67646008 2025-10-05,01:56:20.000,278,11033209,-795,0,1759629379,15152.332654049991,187.30447709999862,50744.767292640005 2025-10-05,01:56:21.000,278,11033207,-795,0,1759629380,15152.386544529996,187.20578928000032,50744.6834472 2025-10-05,01:56:22.000,278,11033307,-715,0,1759629381,15152.373071909991,187.18464189000224,50744.77427976 2025-10-05,01:56:23.000,278,11033165,-795,0,1759629382,15152.366335599996,187.1916910200016,50744.72536992 2025-10-05,01:56:24.000,278,11033176,-795,0,1759629383,15152.352862979991,187.18464189000224,50744.6834472 2025-10-05,01:56:25.000,278,11033229,-795,0,1759629384,15152.373071909991,187.12119972000073,50744.59261464001 2025-10-05,01:56:26.000,278,11033291,-795,0,1759629385,15152.440435010001,187.12119972000073,50744.648511600004 2025-10-05,01:56:27.000,278,11033316,-795,0,1759629386,15152.420226080001,187.05775754999922,50744.669472960006 2025-10-05,01:56:28.000,278,11033204,-795,0,1759629387,15152.413489769991,187.05775754999922,50744.669472960006 2025-10-05,01:56:29.000,278,11033257,-795,0,1759629388,15152.453907629992,186.980217119999,50744.67646008 2025-10-05,01:56:30.000,278,11033202,-795,0,1759629389,15152.521270730002,187.00136451000435,50744.64152448001 2025-10-05,01:56:31.000,278,11033292,-795,0,1759629390,15152.528007039997,187.02251190000243,50744.599601760005 2025-10-05,01:56:32.000,278,11033238,-795,0,1759629391,15152.534743349992,186.93792234000284,50744.62755024 2025-10-05,01:56:33.000,278,11033243,-795,0,1759629392,15152.595370139992,186.90267668999877,50744.65549872 2025-10-05,01:56:34.000,278,11033234,-795,0,1759629393,15152.662733240002,186.92382408000412,50744.669472960006 2025-10-05,01:56:35.000,278,11033244,-795,0,1759629394,15152.662733240002,186.8956275599994,50744.69043432001 2025-10-05,01:56:36.000,278,11033215,-795,0,1759629395,15152.689678479997,186.83923452000454,50744.70440856 2025-10-05,01:56:37.000,278,11033246,-795,0,1759629396,15152.669469549997,186.7828414800024,50744.57165328001 2025-10-05,01:56:38.000,278,11033262,-795,0,1759629397,15152.689678479997,186.71939931000088,50744.62755024 2025-10-05,01:56:39.000,278,11033171,-675,0,1759629398,15152.730096339998,186.67710453000473,50744.669472960006 2025-10-05,01:56:40.000,278,11033283,-795,0,1759629399,15152.790723129998,186.67710453000473,50744.64152448001 2025-10-05,01:56:41.000,278,11033239,-795,0,1759629400,15152.797459439993,186.6348097500013,50744.60658888 2025-10-05,01:56:42.000,278,11033248,-795,0,1759629401,15152.790723129998,186.61366236000322,50744.61357600001 2025-10-05,01:56:43.000,278,11033241,-795,0,1759629402,15152.831140989998,186.5995641000045,50744.57165328001 2025-10-05,01:56:44.000,278,11033236,-795,0,1759629403,15152.844613609988,186.5502201900017,50744.59261464001 2025-10-05,01:56:45.000,278,11033158,-795,0,1759629404,15152.864822539988,186.50792540999828,50744.64152448001 2025-10-05,01:56:46.000,278,11033249,-795,0,1759629405,15152.878295159993,186.45858150000277,50744.59261464001 2025-10-05,01:56:47.000,278,11033248,-795,0,1759629406,15152.905240399989,186.40218846000062,50744.62755024 2025-10-05,01:56:48.000,278,11033183,-795,0,1759629407,15152.999548739994,186.35284454999783,50744.58562752 2025-10-05,01:56:49.000,278,11033242,-795,0,1759629408,15153.006285049989,186.3246480300004,50744.58562752 2025-10-05,01:56:50.000,278,11033218,-795,0,1759629409,15153.04670290999,186.31054977000167,50744.57165328001 2025-10-05,01:56:51.000,278,11033296,-795,0,1759629410,15153.13427494,186.24710760000016,50744.58562752 2025-10-05,01:56:52.000,278,11033274,-795,0,1759629411,15153.141011249994,186.18366542999865,50744.56466616 2025-10-05,01:56:53.000,278,11033285,-715,0,1759629412,15153.20837434999,186.18366542999865,50744.550691920005 2025-10-05,01:56:54.000,278,11033222,-795,0,1759629413,15153.262264829995,186.14841978000186,50744.5786404 2025-10-05,01:56:55.000,278,11033235,-795,0,1759629414,15153.31615531,186.0920267399997,50744.54370480001 2025-10-05,01:56:56.000,278,11033315,-795,0,1759629415,15153.39025471999,185.9933389200014,50744.52973056 2025-10-05,01:56:57.000,278,11033284,-795,0,1759629416,15153.484563059996,186.0285845699982,50744.54370480001 2025-10-05,01:56:58.000,278,11033199,-795,0,1759629417,15153.51824461,185.97219153000333,50744.53671768 2025-10-05,01:56:59.000,278,11033240,-795,0,1759629418,15153.585607709996,185.9792406600027,50744.55767904 2025-10-05,01:57:00.000,278,11033175,-795,0,1759629419,15153.659707120001,185.91579849000118,50744.5786404 2025-10-05,01:57:01.000,278,11033235,-795,0,1759629420,15153.673179739992,185.8453071900003,50744.5087692 2025-10-05,01:57:02.000,278,11033208,-795,0,1759629421,15153.706861289997,185.83825806000095,50744.51575632 2025-10-05,01:57:03.000,278,11033208,-795,0,1759629422,15153.747279149997,185.7677667600001,50744.47383360001 2025-10-05,01:57:04.000,278,11033159,-795,0,1759629423,15153.787697009997,185.7677667600001,50744.480820720004 2025-10-05,01:57:05.000,278,11033209,-795,0,1759629424,15153.834851179992,185.69022632999986,50744.49479496001 2025-10-05,01:57:06.000,278,11033187,-795,0,1759629425,15153.902214280002,185.66202981000242,50744.501782080006 2025-10-05,01:57:07.000,278,11033252,-795,0,1759629426,15153.942632140002,185.60563677000027,50744.47383360001 2025-10-05,01:57:08.000,278,11033260,-795,0,1759629427,15154.009995239998,185.52809634000005,50744.438898 2025-10-05,01:57:09.000,278,11033233,-795,0,1759629428,15154.036940479993,185.5210472100007,50744.39697528 2025-10-05,01:57:10.000,278,11033199,-795,0,1759629429,15154.097567269993,185.45055590999982,50744.49479496001 2025-10-05,01:57:11.000,278,11033216,-795,0,1759629430,15154.144721439989,185.36596635000024,50744.41094952 2025-10-05,01:57:12.000,278,11033172,-795,0,1759629431,15154.218820849994,185.3095733099981,50744.45985936 2025-10-05,01:57:13.000,278,11033200,-795,0,1759629432,15154.239029779994,185.26022940000257,50744.42492376001 2025-10-05,01:57:14.000,278,11033228,-795,0,1759629433,15154.313129189999,185.20383636000042,50744.47383360001 2025-10-05,01:57:15.000,278,11033238,-795,0,1759629434,15154.39396491,185.18268897000235,50744.32011696 2025-10-05,01:57:16.000,278,11033281,-795,0,1759629435,15154.44785538999,185.09809941000276,50744.35505256001 2025-10-05,01:57:17.000,278,11033195,-795,0,1759629436,15154.53542742,185.08400115000404,50744.30614272001 2025-10-05,01:57:18.000,278,11033252,-795,0,1759629437,15154.55563635,184.99941159000446,50744.334091200006 2025-10-05,01:57:19.000,278,11033179,-795,0,1759629438,15154.64994468999,184.91482203000487,50744.334091200006 2025-10-05,01:57:20.000,278,11033237,-795,0,1759629439,15154.703835169996,184.8795763800008,50744.32011696 2025-10-05,01:57:21.000,278,11033233,-795,0,1759629440,15154.784670889996,184.85842899000272,50744.36203968 2025-10-05,01:57:22.000,278,11033214,-795,0,1759629441,15154.852033989991,184.76679030000378,50744.37601392001 2025-10-05,01:57:23.000,278,11033179,-795,0,1759629442,15154.865506609996,184.6328568300014,50744.29216848 2025-10-05,01:57:24.000,278,11033276,-795,0,1759629443,15154.966551259997,184.61170944000332,50744.29216848 2025-10-05,01:57:25.000,278,11033239,-795,0,1759629444,15155.033914359992,184.47777597000095,50744.313129840004 2025-10-05,01:57:26.000,278,11033250,-795,0,1759629445,15155.087804839997,184.4213829299988,50744.27819424001 2025-10-05,01:57:27.000,278,11033167,-795,0,1759629446,15155.134959009993,184.3367933699992,50744.2292844 2025-10-05,01:57:28.000,278,11033256,-795,0,1759629447,15155.175376869993,184.28040033000434,50744.25024576 2025-10-05,01:57:29.000,278,11033175,-795,0,1759629448,15155.249476279998,184.1746633799994,50744.20832304001 2025-10-05,01:57:30.000,278,11033262,-795,0,1759629449,15155.276421519993,184.15351599000132,50744.22229728 2025-10-05,01:57:31.000,278,11033268,-795,0,1759629450,15155.303366759988,184.09007381999982,50744.08954200001 2025-10-05,01:57:32.000,278,11033297,-795,0,1759629451,15155.343784619989,184.04777904000366,50744.1943488 2025-10-05,01:57:33.000,278,11033238,-795,0,1759629452,15155.350520929998,183.95614035000472,50744.18736168001 2025-10-05,01:57:34.000,278,11033212,-795,0,1759629453,15155.411147719999,183.94204208999872,50744.11050336001 2025-10-05,01:57:35.000,278,11033193,-795,0,1759629454,15155.465038199989,183.88564905000385,50744.215310160005 2025-10-05,01:57:36.000,278,11033212,-795,0,1759629455,15155.539137609994,183.7799120999989,50744.15941320001 2025-10-05,01:57:37.000,278,11033269,-795,0,1759629456,15155.532401299999,183.70237166999868,50744.11050336001 2025-10-05,01:57:38.000,278,11033209,-795,0,1759629457,15155.65365488,183.65302776000317,50744.145438960004 2025-10-05,01:57:39.000,278,11033272,-795,0,1759629458,15155.64691856999,183.61073297999974,50744.096529120005 2025-10-05,01:57:40.000,278,11033293,-795,0,1759629459,15155.70754535999,183.51204516000143,50744.17338744 2025-10-05,01:57:41.000,278,11033293,-795,0,1759629460,15155.71428167,183.469750379998,50744.1244776 2025-10-05,01:57:42.000,278,11033213,-795,0,1759629461,15155.78838107999,183.35696430000098,50744.0546064 2025-10-05,01:57:43.000,278,11033280,-795,0,1759629462,15155.82879893999,183.36401343000034,50744.00569656 2025-10-05,01:57:44.000,278,11033273,-795,0,1759629463,15155.83553525,183.27942387000076,50744.02665792 2025-10-05,01:57:45.000,278,11033231,-795,0,1759629464,15155.88942572999,183.25827648000268,50744.047619280005 2025-10-05,01:57:46.000,278,11033172,-795,0,1759629465,15155.950052519991,183.13139213999966,50744.00569656 2025-10-05,01:57:47.000,278,11033231,-795,0,1759629466,15155.970261449991,183.15958866000437,50744.07556776 2025-10-05,01:57:48.000,278,11033219,-795,0,1759629467,15156.071306099991,183.11024475000158,50743.96377384 2025-10-05,01:57:49.000,278,11033168,-795,0,1759629468,15156.051097169991,183.03270432000136,50743.94979960001 2025-10-05,01:57:50.000,278,11033240,-795,0,1759629469,15156.111723959992,182.98336040999857,50744.11050336001 2025-10-05,01:57:51.000,278,11033270,-795,0,1759629470,15156.125196579997,182.9269673700037,50744.0546064 2025-10-05,01:57:52.000,278,11033232,-795,0,1759629471,15156.125196579997,182.8635252000022,50744.047619280005 2025-10-05,01:57:53.000,278,11033202,-795,0,1759629472,15156.165614439997,182.7789356400026,50743.998709440006 2025-10-05,01:57:54.000,278,11033225,-795,0,1759629473,15156.145405509997,182.72254260000045,50744.01967080001 2025-10-05,01:57:55.000,278,11033148,-795,0,1759629474,15156.152141819992,182.70844434000173,50744.03364504 2025-10-05,01:57:56.000,278,11033254,-795,0,1759629475,15156.219504920002,182.65910042999894,50743.928838240005 2025-10-05,01:57:57.000,278,11033217,-795,0,1759629476,15156.232977539992,182.58155999999872,50743.99172232001 2025-10-05,01:57:58.000,278,11033185,-795,0,1759629477,15156.286868019997,182.58860912999808,50743.97076096001 2025-10-05,01:57:59.000,278,11033228,-795,0,1759629478,15156.286868019997,182.52516696000384,50743.9847352 2025-10-05,01:58:00.000,278,11033251,-795,0,1759629479,15156.300340640002,182.44762653000362,50743.99172232001 2025-10-05,01:58:01.000,278,11033240,-795,0,1759629480,15156.347494809997,182.39123349000147,50744.06159352 2025-10-05,01:58:02.000,278,11033198,-795,0,1759629481,15156.381176360002,182.37713523000275,50744.06858064001 2025-10-05,01:58:03.000,278,11033261,-795,0,1759629482,15156.421594219988,182.2854965400038,50744.047619280005 2025-10-05,01:58:04.000,278,11033182,-795,0,1759629483,15156.448539459998,182.24320176000037,50744.01967080001 2025-10-05,01:58:05.000,278,11033186,-795,0,1759629484,15156.428330529998,182.14451394000207,50743.96377384 2025-10-05,01:58:06.000,278,11033248,-795,0,1759629485,15156.421594219988,182.109268289998,50743.87294128001 2025-10-05,01:58:07.000,278,11033263,-795,0,1759629486,15156.374440049993,182.0387769900044,50743.8449928 2025-10-05,01:58:08.000,278,11033230,-795,0,1759629487,15156.360967430002,181.98238395000226,50743.77512160001 2025-10-05,01:58:09.000,278,11033243,-795,0,1759629488,15156.401385290003,181.94008916999883,50743.75416024001 2025-10-05,01:58:10.000,278,11033259,-795,0,1759629489,15156.421594219988,181.89779439000267,50743.78210872001 2025-10-05,01:58:11.000,278,11033280,-795,0,1759629490,15156.462012079988,181.79205743999773,50743.83800568 2025-10-05,01:58:12.000,278,11033211,-795,0,1759629491,15156.428330529998,181.77091004999966,50743.85896704 2025-10-05,01:58:13.000,278,11033242,-755,0,1759629492,15156.468748389998,181.72156614000414,50743.77512160001 2025-10-05,01:58:14.000,278,11033210,-795,0,1759629493,15156.542847799989,181.73566440000286,50743.810057200004 2025-10-05,01:58:15.000,278,11033278,-795,0,1759629494,15156.522638869988,181.62992744999792,50743.82403144001 2025-10-05,01:58:16.000,278,11033236,-795,0,1759629495,15156.488957319998,181.54533788999834,50743.83800568 2025-10-05,01:58:17.000,278,11033224,-795,0,1759629496,15156.495693629993,181.48894485000346,50743.810057200004 2025-10-05,01:58:18.000,278,11033303,-795,0,1759629497,15156.509166249998,181.42550268000196,50743.73319888001 2025-10-05,01:58:19.000,278,11033264,-795,0,1759629498,15156.515902559993,181.39730616000452,50743.85197992001 2025-10-05,01:58:20.000,278,11033281,-795,0,1759629499,15156.495693629993,181.32681486000365,50743.75416024001 2025-10-05,01:58:21.000,278,11033259,-795,0,1759629500,15156.556320419993,181.25632356000278,50743.73319888001 2025-10-05,01:58:22.000,278,11033182,-795,0,1759629501,15156.576529349994,181.2704218200015,50743.82403144001 2025-10-05,01:58:23.000,278,11033255,-795,0,1759629502,15156.596738279994,181.1717340000032,50743.761147360005 2025-10-05,01:58:24.000,278,11033168,-795,0,1759629503,15156.616947209994,181.13648834999913,50743.81704432 2025-10-05,01:58:25.000,278,11033181,-795,0,1759629504,15156.697782929994,181.0871444400036,50743.75416024001 2025-10-05,01:58:26.000,278,11033219,-795,0,1759629505,15156.778618649994,181.0589479199989,50743.79608296 2025-10-05,01:58:27.000,278,11033241,-795,0,1759629506,15156.839245439995,181.0096040100034,50743.81704432 2025-10-05,01:58:28.000,278,11033265,-795,0,1759629507,15156.91334485,180.93206358000316,50743.79608296 2025-10-05,01:58:29.000,278,11033235,-795,0,1759629508,15156.920081159995,180.88976879999973,50743.78909584 2025-10-05,01:58:30.000,278,11033175,-635,0,1759629509,15156.89313592,180.81927749999886,50743.76813448 2025-10-05,01:58:31.000,278,11033243,-795,0,1759629510,15156.95376271,180.75583533000463,50743.74717312 2025-10-05,01:58:32.000,278,11033228,-795,0,1759629511,15156.93355378,180.74173706999863,50743.73319888001 2025-10-05,01:58:33.000,278,11033320,-795,0,1759629512,15156.96723532999,180.68534403000376,50743.6703148 2025-10-05,01:58:34.000,278,11033176,-795,0,1759629513,15156.980707949995,180.58665620999818,50743.740186 2025-10-05,01:58:35.000,278,11033197,-795,0,1759629514,15157.00765318999,180.5161649100046,50743.740186 2025-10-05,01:58:36.000,278,11033242,-795,0,1759629515,15156.99418057,180.48796838999988,50743.72621176 2025-10-05,01:58:37.000,278,11033272,-795,0,1759629516,15157.02786211999,180.45977187000244,50743.6703148 2025-10-05,01:58:38.000,278,11033256,-795,0,1759629517,15157.05480736,180.41042795999965,50743.642366320004 2025-10-05,01:58:39.000,278,11033274,-795,0,1759629518,15157.08848890999,180.27649449000455,50743.71922464 2025-10-05,01:58:40.000,278,11033276,-795,0,1759629519,15157.10869783999,180.2201014500024,50743.6703148 2025-10-05,01:58:41.000,278,11033242,-795,0,1759629520,15157.11543415,180.22715058000176,50743.57948224 2025-10-05,01:58:42.000,278,11033227,-795,0,1759629521,15157.142379389996,180.18485579999833,50743.60743072001 2025-10-05,01:58:43.000,278,11033253,-795,0,1759629522,15157.149115699991,180.1073153699981,50743.62140496 2025-10-05,01:58:44.000,278,11033194,-795,0,1759629523,15157.169324629991,180.08616798000003,50743.55852088 2025-10-05,01:58:45.000,278,11033227,-795,0,1759629524,15157.169324629991,180.00157842000044,50743.58646936001 2025-10-05,01:58:46.000,278,11033274,-795,0,1759629525,15157.162588319996,179.95223450999765,50743.64935344 2025-10-05,01:58:47.000,278,11033235,-795,0,1759629526,15157.203006179996,179.95223450999765,50743.57249512 2025-10-05,01:58:48.000,278,11033289,-795,0,1759629527,15157.263632969996,179.85354668999935,50743.593456480005 2025-10-05,01:58:49.000,278,11033257,-795,0,1759629528,15157.324259759996,179.84649756,50743.63537920001 2025-10-05,01:58:50.000,278,11033280,-795,0,1759629529,15157.432040719992,179.79715365000447,50743.6703148 2025-10-05,01:58:51.000,278,11033252,-795,0,1759629530,15157.411831789992,179.71961322000425,50743.62140496 2025-10-05,01:58:52.000,278,11033306,-795,0,1759629531,15157.533085369992,179.7125640900049,50743.65634056001 2025-10-05,01:58:53.000,278,11033254,-795,0,1759629532,15157.546557989997,179.62092539999867,50743.6004436 2025-10-05,01:58:54.000,278,11033307,-795,0,1759629533,15157.573503229993,179.6138762699993,50743.64935344 2025-10-05,01:58:55.000,278,11033256,-795,0,1759629534,15157.607184779998,179.5504340999978,50743.63537920001 2025-10-05,01:58:56.000,278,11033183,-795,0,1759629535,15157.613921089993,179.4799428000042,50743.57948224 2025-10-05,01:58:57.000,278,11033304,-795,0,1759629536,15157.661075259988,179.53633583999908,50743.65634056001 2025-10-05,01:58:58.000,278,11033259,-795,0,1759629537,15157.681284189988,179.4517462799995,50743.60743072001 2025-10-05,01:58:59.000,278,11033248,-795,0,1759629538,15157.735174669993,179.4165006300027,50743.63537920001 2025-10-05,01:59:10.000,278,11033284,-795,0,1759629549,15157.917055039994,178.88781587999983,50743.45371408 2025-10-05,01:59:11.000,278,11033249,-795,0,1759629550,15157.890109799999,178.81732457999897,50743.39781712001 2025-10-05,01:59:12.000,278,11033276,-795,0,1759629551,15157.917055039994,178.76798067000345,50743.45371408 2025-10-05,01:59:13.000,278,11033278,-795,0,1759629552,15157.950736589999,178.73273501999938,50743.425765600005 2025-10-05,01:59:14.000,278,11033279,-795,0,1759629553,15157.977681829994,178.6763419800045,50743.446726960006 2025-10-05,01:59:15.000,278,11033209,-795,0,1759629554,15158.078726479995,178.59175241999765,50743.34890728001 2025-10-05,01:59:16.000,278,11033256,-795,0,1759629555,15158.13261696,178.57765415999893,50743.43275272 2025-10-05,01:59:17.000,278,11033188,-795,0,1759629556,15158.098935409995,178.50716285999806,50743.39083 2025-10-05,01:59:18.000,278,11033311,-795,0,1759629557,15158.179771129995,178.43667156000447,50743.4607012 2025-10-05,01:59:19.000,278,11033259,-795,0,1759629558,15158.159562199995,178.39437678000104,50743.43973984001 2025-10-05,01:59:20.000,278,11033250,-795,0,1759629559,15158.199980059995,178.37322939000296,50743.34890728001 2025-10-05,01:59:21.000,278,11033272,-795,0,1759629560,15158.24713422999,178.3168363500008,50743.29301032 2025-10-05,01:59:22.000,278,11033288,-795,0,1759629561,15158.24713422999,178.22519766000187,50743.38384288 2025-10-05,01:59:23.000,278,11033244,-795,0,1759629562,15158.2942884,178.1899520099978,50743.279036080006 2025-10-05,01:59:24.000,278,11033246,-795,0,1759629563,15158.35491519,178.14060810000228,50743.376855760005 2025-10-05,01:59:25.000,278,11033183,-795,0,1759629564,15158.301024709996,178.06306767000206,50743.39781712001 2025-10-05,01:59:26.000,278,11033274,-795,0,1759629565,15158.37512412,178.02077288999863,50743.41179136 2025-10-05,01:59:27.000,278,11033198,-795,0,1759629566,15158.361651499996,177.9573307200044,50743.425765600005 2025-10-05,01:59:28.000,278,11033225,-795,0,1759629567,15158.368387809991,177.90093768000224,50743.38384288 2025-10-05,01:59:29.000,278,11033232,-795,0,1759629568,15158.402069359996,177.85159376999945,50743.31397168 2025-10-05,01:59:30.000,278,11033285,-795,0,1759629569,15158.39533305,177.75290595000115,50743.36288152 2025-10-05,01:59:31.000,278,11033198,-795,0,1759629570,15158.408805669991,177.67536552000092,50743.29999744001 2025-10-05,01:59:32.000,278,11033221,-795,0,1759629571,15158.469432459991,177.6471690000035,50743.306984560004 2025-10-05,01:59:33.000,278,11033252,-795,0,1759629572,15158.476168770001,177.62602160999813,50743.327945920006 2025-10-05,01:59:34.000,278,11033292,-795,0,1759629573,15158.536795560001,177.61897247999877,50743.446726960006 2025-10-05,01:59:35.000,278,11033181,-795,0,1759629574,15158.557004490001,177.52028466000047,50743.3558944 2025-10-05,01:59:36.000,278,11033272,-795,0,1759629575,15158.563740799997,177.52028466000047,50743.29999744001 2025-10-05,01:59:37.000,278,11033201,-795,0,1759629576,15158.536795560001,177.45684248999896,50743.39781712001 2025-10-05,01:59:38.000,278,11033239,-795,0,1759629577,15158.563740799997,177.39340032000473,50743.3558944 2025-10-05,01:59:39.000,278,11033253,-795,0,1759629578,15158.570477109992,177.36520380000002,50743.306984560004 2025-10-05,01:59:50.000,278,11033200,-795,0,1759629589,15158.563740799997,176.91405948000465,50742.992564160006 2025-10-05,01:59:51.000,278,11033227,-795,0,1759629590,15158.530059249992,176.87176470000122,50742.971602800004 2025-10-05,01:59:52.000,278,11033266,-795,0,1759629591,15158.577213420001,176.8294699199978,50743.01352552001 2025-10-05,01:59:53.000,278,11033275,-795,0,1759629592,15158.550268179992,176.76602775000356,50743.02051264 2025-10-05,01:59:54.000,278,11033303,-795,0,1759629593,15158.550268179992,176.72373297000013,50743.05544824 2025-10-05,01:59:55.000,278,11033257,-795,0,1759629594,15158.590686039992,176.68143819000397,50743.08339672001 2025-10-05,01:59:56.000,278,11033165,-795,0,1759629595,15158.644576519997,176.63914341000054,50743.04846112 2025-10-05,01:59:57.000,278,11033193,-795,0,1759629596,15158.624367589997,176.60389776000375,50743.08339672001 2025-10-05,01:59:58.000,278,11033218,-795,0,1759629597,15158.577213420001,176.54045559000224,50742.99955128 2025-10-05,01:59:59.000,278,11033204,-795,0,1759629598,15158.658049140002,176.47701342000073,50743.05544824 2025-10-05,02:00:00.000,278,11033235,-795,0,1759629599,15158.651312829992,176.51930820000416,50742.971602800004 2025-10-05,02:00:01.000,278,11033242,-795,0,1759629600,15158.691730689992,176.45586603000265,50743.02749976 2025-10-05,02:00:02.000,278,11033188,-795,0,1759629601,15158.684994379997,176.41357124999922,50742.95762856 2025-10-05,02:00:03.000,278,11033166,-795,0,1759629602,15158.738884860002,176.39242386000114,50743.041474000005 2025-10-05,02:00:04.000,278,11033227,-795,0,1759629603,15158.786039029997,176.3853747300018,50743.03448688001 2025-10-05,02:00:05.000,278,11033236,-795,0,1759629604,15158.819720580002,176.3007851700022,50743.03448688001 2025-10-05,02:00:06.000,278,11033193,-795,0,1759629605,15158.846665819998,176.24439213000005,50743.06942248 2025-10-05,02:00:07.000,278,11033252,-795,0,1759629606,15158.819720580002,176.23029387000133,50743.06243536001 2025-10-05,02:00:08.000,278,11033235,-755,0,1759629607,15158.819720580002,176.1527534400011,50743.08339672001 2025-10-05,02:00:09.000,278,11033243,-795,0,1759629608,15158.819720580002,176.13160605000303,50743.02051264 2025-10-05,02:00:40.000,278,11033269,-795,0,1759629639,15159.459670029995,175.50423348000186,50742.873783120005 2025-10-05,02:00:41.000,278,11033292,-795,0,1759629640,15159.520296819996,175.49013522000314,50742.873783120005 2025-10-05,02:00:42.000,278,11033259,-795,0,1759629641,15159.560714679996,175.48308609000378,50742.76897632001 2025-10-05,02:00:43.000,278,11033228,-795,0,1759629642,15159.601132539996,175.51128261000122,50742.755002080004 2025-10-05,02:00:44.000,278,11033239,-795,0,1759629643,15159.681968259996,175.546528259998,50742.95762856 2025-10-05,02:00:45.000,278,11033200,-795,0,1759629644,15159.702177189996,175.50423348000186,50742.91570584001 2025-10-05,02:00:46.000,278,11033190,-795,0,1759629645,15159.661759329996,175.46193869999843,50742.803911920004 2025-10-05,02:00:47.000,278,11033170,-795,0,1759629646,15159.722386119996,175.4125947900029,50742.7619892 2025-10-05,02:00:48.000,278,11033210,-795,0,1759629647,15159.729122429992,175.39144740000484,50742.9017316 2025-10-05,02:00:49.000,278,11033242,-795,0,1759629648,15159.688704569991,175.34210349000205,50742.86679600001 2025-10-05,02:00:50.000,278,11033179,-795,0,1759629649,15159.850376009992,175.30685783999797,50742.99955128 2025-10-05,02:00:51.000,278,11033188,-795,0,1759629650,15159.823430769997,175.29980870999862,50742.971602800004 2025-10-05,02:00:52.000,278,11033151,-795,0,1759629651,15159.655023020001,175.22931740999775,50742.62923392001 2025-10-05,02:00:53.000,278,11033289,-795,0,1759629652,15159.715649810001,175.15882611000416,50742.71307936 2025-10-05,02:00:54.000,278,11033228,-795,0,1759629653,15159.769540289992,175.1870226300016,50742.85282176 2025-10-05,02:00:55.000,278,11033202,-795,0,1759629654,15159.742595049996,175.08128568000393,50742.775963440006 2025-10-05,02:00:56.000,278,11033210,-795,0,1759629655,15159.729122429992,175.09538394000265,50742.78295056 2025-10-05,02:00:57.000,278,11033197,-795,0,1759629656,15159.702177189996,175.08128568000393,50742.775963440006 2025-10-05,02:00:58.000,278,11033244,-795,0,1759629657,15159.695440880001,175.01079438000306,50742.803911920004 2025-10-05,02:00:59.000,278,11033238,-795,0,1759629658,15159.668495639991,174.975548729999,50742.7619892 2025-10-05,02:01:00.000,278,11033243,-795,0,1759629659,15159.735858740001,174.96145047000027,50742.72705360001 2025-10-05,02:01:01.000,278,11033212,-795,0,1759629660,15159.702177189996,174.96145047000027,50742.74801496001 2025-10-05,02:01:02.000,278,11033253,-795,0,1759629661,15159.796485530002,174.89800829999876,50742.824873280006 2025-10-05,02:01:03.000,278,11033248,-795,0,1759629662,15159.749331359992,174.86981178000133,50742.81089904 2025-10-05,02:01:04.000,278,11033232,-795,0,1759629663,15159.742595049996,174.83456613000453,50742.7619892 2025-10-05,02:01:05.000,278,11033241,-795,0,1759629664,15159.749331359992,174.82046786999854,50742.824873280006 2025-10-05,02:01:06.000,278,11033291,-795,0,1759629665,15159.722386119996,174.78522222000174,50742.78295056 2025-10-05,02:01:07.000,278,11033201,-795,0,1759629666,15159.762803979997,174.77112396000302,50742.84583464001 2025-10-05,02:01:08.000,278,11033266,-795,0,1759629667,15159.783012909997,174.66538700999808,50742.8318604 2025-10-05,02:01:09.000,278,11033297,-795,0,1759629668,15159.809958149992,174.70063266000216,50742.775963440006 2025-10-05,02:01:20.000,278,11033246,-795,0,1759629679,15159.695440880001,174.10850573999778,50742.6222468 2025-10-05,02:01:21.000,278,11033271,-795,0,1759629680,15159.63481409,174.06621096000163,50742.54538848 2025-10-05,02:01:22.000,278,11033214,-795,0,1759629681,15159.803221839997,174.00276879000012,50742.706092240005 2025-10-05,02:01:23.000,278,11033232,-795,0,1759629682,15159.735858740001,173.96752314000332,50742.6222468 2025-10-05,02:01:24.000,278,11033235,-795,0,1759629683,15159.735858740001,173.9393266199986,50742.66416952 2025-10-05,02:01:25.000,278,11033334,-795,0,1759629684,15159.762803979997,173.91113010000117,50742.73404072 2025-10-05,02:01:26.000,278,11033150,-795,0,1759629685,15159.729122429992,173.86883531999774,50742.608272560006 2025-10-05,02:01:27.000,278,11033193,-795,0,1759629686,15159.715649810001,173.8053931500035,50742.67115664 2025-10-05,02:01:28.000,278,11033220,-795,0,1759629687,15159.742595049996,173.81244228000287,50742.68513088 2025-10-05,02:01:29.000,278,11033337,-795,0,1759629688,15159.661759329996,173.69965619999857,50742.66416952 2025-10-05,02:01:30.000,278,11033263,-795,0,1759629689,15159.59439623,173.65031229000306,50742.61525968 2025-10-05,02:01:31.000,278,11033222,-795,0,1759629690,15159.56745098999,173.6291648999977,50742.57333696 2025-10-05,02:01:32.000,278,11033228,-795,0,1759629691,15159.520296819996,173.5586736000041,50742.56634984 2025-10-05,02:01:33.000,278,11033335,-795,0,1759629692,15159.540505749996,173.5304770799994,50742.47551728 2025-10-05,02:01:34.000,278,11033286,-795,0,1759629693,15159.479878959995,173.4952314300026,50742.51744 2025-10-05,02:01:35.000,278,11033285,-795,0,1759629694,15159.52703312999,173.4811331700039,50742.54538848 2025-10-05,02:01:36.000,278,11033212,-795,0,1759629695,15159.54724205999,173.38949447999767,50742.5523756 2025-10-05,02:01:37.000,278,11033292,-795,0,1759629696,15159.560714679996,173.36129796000023,50742.48250440001 2025-10-05,02:01:38.000,278,11033252,-795,0,1759629697,15159.54724205999,173.3683470899996,50742.56634984 2025-10-05,02:01:39.000,278,11033267,-795,0,1759629698,15159.520296819996,173.32605231000343,50742.489491520006 2025-10-05,02:01:40.000,278,11033259,-795,0,1759629699,15159.53376944,173.31900318000407,50742.419620320004 2025-10-05,02:01:41.000,278,11033268,-795,0,1759629700,15159.540505749996,173.29080665999936,50742.47551728 2025-10-05,02:01:42.000,278,11033287,-795,0,1759629701,15159.628077779991,173.2203153599985,50742.468530160004 2025-10-05,02:01:43.000,278,11033266,-795,0,1759629702,15159.688704569991,173.2485118800032,50742.55936272001 2025-10-05,02:01:44.000,278,11033292,-795,0,1759629703,15159.655023020001,173.17802058000234,50742.50346576 2025-10-05,02:01:45.000,278,11033260,-795,0,1759629704,15159.61460516,173.17802058000234,50742.38468472 2025-10-05,02:01:46.000,278,11033206,-795,0,1759629705,15159.641550399996,173.1004801500021,50742.46154304001 2025-10-05,02:01:47.000,278,11033263,-795,0,1759629706,15159.607868849991,173.09343102000275,50742.48250440001 2025-10-05,02:01:48.000,278,11033193,-795,0,1759629707,15159.621341469996,173.09343102000275,50742.4475688 2025-10-05,02:01:49.000,278,11033321,-795,0,1759629708,15159.63481409,173.09343102000275,50742.43359456001 2025-10-05,02:01:50.000,278,11033252,-795,0,1759629709,15159.607868849991,173.0017923300038,50742.50346576 2025-10-05,02:01:51.000,278,11033262,-795,0,1759629710,15159.55397837,172.96654667999974,50742.43359456001 2025-10-05,02:01:52.000,278,11033276,-795,0,1759629711,15159.601132539996,172.96654667999974,50742.52442712 2025-10-05,02:01:53.000,278,11033257,-795,0,1759629712,15159.63481409,172.96654667999974,50742.51744 2025-10-05,02:01:54.000,278,11033304,-795,0,1759629713,15159.621341469996,172.84671147000336,50742.38468472 2025-10-05,02:01:55.000,278,11033209,-795,0,1759629714,15159.61460516,172.88195712000015,50742.4475688 2025-10-05,02:01:56.000,278,11033245,-795,0,1759629715,15159.61460516,172.86080973000207,50742.419620320004 2025-10-05,02:01:57.000,278,11033264,-675,0,1759629716,15159.668495639991,172.83261321000464,50742.50346576 2025-10-05,02:01:58.000,278,11033271,-795,0,1759629717,15159.61460516,172.81146581999928,50742.46154304001 2025-10-05,02:01:59.000,278,11033212,-795,0,1759629718,15159.5741873,172.79736756000057,50742.53141424001 2025-10-05,02:02:00.000,278,11033204,-795,0,1759629719,15159.560714679996,172.76917104000313,50742.45455592 2025-10-05,02:02:01.000,278,11033231,-795,0,1759629720,15159.59439623,172.79736756000057,50742.440581680006 2025-10-05,02:02:02.000,278,11033230,-795,0,1759629721,15159.607868849991,172.7762201700025,50742.43359456001 2025-10-05,02:02:03.000,278,11033210,-795,0,1759629722,15159.580923609996,172.71277800000098,50742.468530160004 2025-10-05,02:02:04.000,278,11033248,-795,0,1759629723,15159.587659919991,172.73392538999906,50742.468530160004 2025-10-05,02:02:05.000,278,11033219,-795,0,1759629724,15159.53376944,172.70572887000162,50742.46154304001 2025-10-05,02:02:06.000,278,11033223,-795,0,1759629725,15159.500087889995,172.68458148000354,50742.4475688 2025-10-05,02:02:07.000,278,11033218,-795,0,1759629726,15159.479878959995,172.67753235000418,50742.41263320001 2025-10-05,02:02:08.000,278,11033225,-795,0,1759629727,15159.419252169995,172.63523757000075,50742.4475688 2025-10-05,02:02:09.000,278,11033279,-795,0,1759629728,15159.39230693,172.60704105000332,50742.440581680006 2025-10-05,02:02:10.000,278,11033252,-795,0,1759629729,15159.38557061999,172.55769714000053,50742.45455592 2025-10-05,02:02:11.000,278,11033217,-795,0,1759629730,15159.372098,172.58589365999796,50742.489491520006 2025-10-05,02:02:12.000,278,11033201,-795,0,1759629731,15159.358625379995,172.55064801000117,50742.489491520006 2025-10-05,02:02:13.000,278,11033295,-795,0,1759629732,15159.32494382999,172.52245149000373,50742.49647864 2025-10-05,02:02:14.000,278,11033248,-795,0,1759629733,15159.34515275999,172.49425496999902,50742.54538848 2025-10-05,02:02:15.000,278,11033229,-795,0,1759629734,15159.33168014,172.50130409999838,50742.51744 2025-10-05,02:02:16.000,278,11033310,-795,0,1759629735,15159.318207519995,172.50130409999838,50742.53141424001 2025-10-05,02:02:17.000,278,11033269,-795,0,1759629736,15159.27105335,172.49425496999902,50742.51744 2025-10-05,02:02:18.000,278,11033219,-795,0,1759629737,15159.29126228,172.45900932000222,50742.52442712 2025-10-05,02:02:19.000,278,11033258,-795,0,1759629738,15159.28452596999,172.4801567100003,50742.49647864 2025-10-05,02:02:20.000,278,11033290,-795,0,1759629739,15159.23063549,172.4167145399988,50742.51744 2025-10-05,02:02:21.000,278,11033259,-795,0,1759629740,15159.18348131999,172.42376366999815,50742.489491520006 2025-10-05,02:02:22.000,278,11033277,-795,0,1759629741,15159.16327238999,172.36737063000328,50742.468530160004 2025-10-05,02:02:23.000,278,11033231,-795,0,1759629742,15159.109381909999,172.39556715000072,50742.34974912 2025-10-05,02:02:24.000,278,11033290,-795,0,1759629743,15159.12285452999,172.3180267200005,50742.3776976 2025-10-05,02:02:25.000,278,11033227,-795,0,1759629744,15159.109381909999,172.3180267200005,50742.4475688 2025-10-05,02:02:26.000,278,11033278,-795,0,1759629745,15159.055491429994,172.30392846000177,50742.46154304001 2025-10-05,02:02:27.000,278,11033289,-795,0,1759629746,15159.068964049999,172.2686828099977,50742.43359456001 2025-10-05,02:02:28.000,278,11033263,-795,0,1759629747,15159.008337259998,172.24753541999962,50742.39167184001 2025-10-05,02:02:29.000,278,11033258,-795,0,1759629748,15158.954446779993,172.1981915100041,50742.3776976 2025-10-05,02:02:30.000,278,11033253,-795,0,1759629749,15158.967919399998,172.24048629000026,50742.419620320004 2025-10-05,02:02:31.000,278,11033247,-795,0,1759629750,15158.927501539998,172.1840932499981,50742.3776976 2025-10-05,02:02:32.000,278,11033267,-795,0,1759629751,15158.900556299988,172.20524064000347,50742.370710480005 2025-10-05,02:02:33.000,278,11033238,-795,0,1759629752,15158.866874749998,172.19114238000475,50742.32878776 2025-10-05,02:02:34.000,278,11033201,-795,0,1759629753,15158.873611059993,172.21228977000283,50742.35673624 2025-10-05,02:02:35.000,278,11033247,-715,0,1759629754,15158.846665819998,172.20524064000347,50742.34276200001 2025-10-05,02:02:36.000,278,11033201,-795,0,1759629755,15158.860138439988,172.2334371600009,50742.3776976 2025-10-05,02:02:37.000,278,11033217,-795,0,1759629756,15158.846665819998,172.20524064000347,50742.440581680006 2025-10-05,02:02:38.000,278,11033298,-795,0,1759629757,15158.819720580002,172.20524064000347,50742.419620320004 2025-10-05,02:02:39.000,278,11033226,-795,0,1759629758,15158.725412239997,172.1840932499981,50742.34974912 2025-10-05,02:02:40.000,278,11033236,-795,0,1759629759,15158.745621169997,172.16294586000004,50742.34276200001 2025-10-05,02:02:41.000,278,11033231,-795,0,1759629760,15158.698467000002,172.1699949899994,50742.42660744 2025-10-05,02:02:42.000,278,11033253,-795,0,1759629761,15158.678258070002,172.17704411999875,50742.43359456001 2025-10-05,02:02:43.000,278,11033281,-795,0,1759629762,15158.577213420001,172.12770021000324,50742.40564608 2025-10-05,02:02:44.000,278,11033327,-795,0,1759629763,15158.503114009996,172.09950368999853,50742.272890800006 2025-10-05,02:02:45.000,278,11033206,-795,0,1759629764,15158.489641389991,172.1065528199979,50742.321800640006 2025-10-05,02:02:46.000,278,11033267,-795,0,1759629765,15158.462696149996,172.1347493400026,50742.26590368001 2025-10-05,02:02:47.000,278,11033284,-795,0,1759629766,15158.442487219996,172.14884760000132,50742.29385216001 2025-10-05,02:02:48.000,278,11033263,-795,0,1759629767,15158.469432459991,172.16294586000004,50742.26590368001 2025-10-05,02:02:49.000,278,11033330,-795,0,1759629768,15158.408805669991,172.1699949899994,50742.3078264 2025-10-05,02:02:50.000,278,11033318,-795,0,1759629769,15158.31449733,172.1699949899994,50742.29385216001 2025-10-05,02:02:51.000,278,11033317,-795,0,1759629770,15158.28755208999,172.14884760000132,50742.21699384 2025-10-05,02:02:52.000,278,11033271,-795,0,1759629771,15158.30776101999,172.1840932499981,50742.18904536 2025-10-05,02:02:53.000,278,11033222,-795,0,1759629772,15158.32796994999,172.20524064000347,50742.17507112001 2025-10-05,02:02:54.000,278,11033284,-795,0,1759629773,15158.381860429996,172.16294586000004,50742.27987792 2025-10-05,02:02:55.000,278,11033306,-795,0,1759629774,15158.35491519,172.14179847000196,50742.251929440004 2025-10-05,02:02:56.000,278,11033197,-795,0,1759629775,15158.301024709996,172.09950368999853,50742.2379552 2025-10-05,02:02:57.000,278,11033276,-795,0,1759629776,15158.301024709996,172.1065528199979,50742.18904536 2025-10-05,02:02:58.000,278,11033278,-795,0,1759629777,15158.26734315999,172.09950368999853,50742.12616128001 2025-10-05,02:02:59.000,278,11033256,-795,0,1759629778,15158.32796994999,172.11360195000452,50742.18205824 2025-10-05,02:03:00.000,278,11033236,-795,0,1759629779,15158.27407947,172.050159780003,50742.07026432 2025-10-05,02:03:01.000,278,11033333,-795,0,1759629780,15158.240397919995,172.04311065000365,50742.09122568 2025-10-05,02:03:02.000,278,11033253,-795,0,1759629781,15158.22692529999,172.02901238999766,50742.09122568 2025-10-05,02:03:03.000,278,11033208,-795,0,1759629782,15158.18650743999,172.0219632599983,50742.07026432 2025-10-05,02:03:04.000,278,11033248,-795,0,1759629783,15158.21345268,172.00081587000022,50742.0632772 2025-10-05,02:03:05.000,278,11033284,-795,0,1759629784,15158.18650743999,171.97966848000215,50742.02135448 2025-10-05,02:03:06.000,278,11033320,-795,0,1759629785,15158.17303482,171.9726193500028,50742.02834160001 2025-10-05,02:03:07.000,278,11033246,-795,0,1759629786,15158.16629850999,171.95852109000407,50742.01436736 2025-10-05,02:03:08.000,278,11033264,-795,0,1759629787,15158.16629850999,171.92327544,50742.04231584 2025-10-05,02:03:09.000,278,11033169,-795,0,1759629788,15158.179771129995,171.90212805000192,50741.97244464 2025-10-05,02:03:10.000,278,11033291,-795,0,1759629789,15158.119144339995,171.84573500999977,50742.00039312 2025-10-05,02:03:11.000,278,11033279,-795,0,1759629790,15158.11240803,171.80344023000362,50741.94449616 2025-10-05,02:03:12.000,278,11033296,-795,0,1759629791,15158.10567171999,171.80344023000362,50741.94449616 2025-10-05,02:03:13.000,278,11033259,-795,0,1759629792,15158.07199017,171.7399980600021,50741.937509040006 2025-10-05,02:03:14.000,278,11033271,-795,0,1759629793,15158.038308619994,171.7399980600021,50741.90257344 2025-10-05,02:03:15.000,278,11033279,-795,0,1759629794,15158.05178124,171.7258998000034,50741.916547680004 2025-10-05,02:03:16.000,278,11033283,-795,0,1759629795,15158.05178124,171.66245763000188,50741.88161208 2025-10-05,02:03:17.000,278,11033206,-795,0,1759629796,15158.01136338,171.66950676000124,50741.9235348 2025-10-05,02:03:18.000,278,11033240,-795,0,1759629797,15158.01136338,171.66950676000124,50741.86065072001 2025-10-05,02:03:19.000,278,11033250,-795,0,1759629798,15158.03157231,171.6272119799978,50741.82571512 2025-10-05,02:03:30.000,278,11033228,-795,0,1759629809,15157.869900869999,171.29590286999883,50741.769818160006 2025-10-05,02:03:31.000,278,11033323,-795,0,1759629810,15157.863164559989,171.2818046100001,50741.64405000001 2025-10-05,02:03:32.000,278,11033297,-795,0,1759629811,15157.930527659999,171.29590286999883,50741.69295984001 2025-10-05,02:03:33.000,278,11033296,-795,0,1759629812,15157.890109799999,171.22541156999796,50741.66501136 2025-10-05,02:03:34.000,278,11033243,-795,0,1759629813,15157.90358241999,171.19721505000052,50741.651037120006 2025-10-05,02:03:35.000,278,11033277,-795,0,1759629814,15157.890109799999,171.17606766000245,50741.72789544 2025-10-05,02:03:36.000,278,11033275,-795,0,1759629815,15157.910318729999,171.11262549000094,50741.70693408 2025-10-05,02:03:37.000,278,11033233,-795,0,1759629816,15157.937263969994,171.1196746200003,50741.6789856 2025-10-05,02:03:38.000,278,11033312,-795,0,1759629817,15157.917055039994,171.09147810000286,50741.65802424 2025-10-05,02:03:39.000,278,11033232,-795,0,1759629818,15157.910318729999,171.09147810000286,50741.630075760004 2025-10-05,02:04:10.000,278,11033192,-795,0,1759629849,15158.25387054,169.8226347000018,50741.49732048 2025-10-05,02:04:11.000,278,11033259,-795,0,1759629850,15158.19324375,169.78738904999773,50741.37155232 2025-10-05,02:04:12.000,278,11033240,-795,0,1759629851,15158.21345268,169.78033991999837,50741.42046216 2025-10-05,02:04:13.000,278,11033288,-795,0,1759629852,15158.220188989995,169.75214340000093,50741.483346240006 2025-10-05,02:04:14.000,278,11033229,-795,0,1759629853,15158.24713422999,169.68165210000006,50741.483346240006 2025-10-05,02:04:15.000,278,11033246,-795,0,1759629854,15158.260606849995,169.59706254000048,50741.50430760001 2025-10-05,02:04:16.000,278,11033237,-755,0,1759629855,15158.18650743999,169.54066949999833,50741.42046216 2025-10-05,02:04:17.000,278,11033251,-795,0,1759629856,15158.139353269995,169.5265712399996,50741.28071976 2025-10-05,02:04:18.000,278,11033305,-795,0,1759629857,15158.13261696,169.49837472000218,50741.364565200005 2025-10-05,02:04:19.000,278,11033275,-795,0,1759629858,15158.16629850999,169.47017820000474,50741.413475040004 2025-10-05,02:04:20.000,278,11033227,-795,0,1759629859,15158.18650743999,169.45607993999874,50741.40648792001 2025-10-05,02:04:21.000,278,11033251,-795,0,1759629860,15158.19324375,169.42083429000195,50741.434436400006 2025-10-05,02:04:22.000,278,11033262,-795,0,1759629861,15158.0921991,169.39968690000387,50741.14097736001 2025-10-05,02:04:23.000,278,11033307,-795,0,1759629862,15158.13261696,169.32214647000364,50741.32264248 2025-10-05,02:04:24.000,278,11033282,-795,0,1759629863,15158.15282589,169.3150973400043,50741.30866824001 2025-10-05,02:04:25.000,278,11033276,-795,0,1759629864,15158.17303482,169.2657534300015,50741.27373264 2025-10-05,02:04:26.000,278,11033258,-795,0,1759629865,15158.26734315999,169.23755691000406,50741.32264248 2025-10-05,02:04:27.000,278,11033237,-795,0,1759629866,15158.23366161,169.19526213000063,50741.42046216 2025-10-05,02:04:28.000,278,11033292,-795,0,1759629867,15158.280815779995,169.1177217000004,50741.3995008 2025-10-05,02:04:29.000,278,11033251,-795,0,1759629868,15158.280815779995,169.09657431000232,50741.3296296 2025-10-05,02:04:30.000,278,11033259,-795,0,1759629869,15158.321233639996,169.03313214000082,50741.39251368 2025-10-05,02:04:31.000,278,11033200,-795,0,1759629870,15158.34817887999,169.08952518000297,50741.35757808001 2025-10-05,02:04:32.000,278,11033232,-795,0,1759629871,15158.381860429996,168.99083736000466,50741.42046216 2025-10-05,02:04:33.000,278,11033305,-795,0,1759629872,15158.37512412,169.00493562000338,50741.35757808001 2025-10-05,02:04:34.000,278,11033237,-795,0,1759629873,15158.34817887999,168.9555917100006,50741.364565200005 2025-10-05,02:04:35.000,278,11033178,-795,0,1759629874,15158.260606849995,168.9344443200025,50741.37853944 2025-10-05,02:04:36.000,278,11033285,-795,0,1759629875,15158.24713422999,168.871002150001,50741.294694000004 2025-10-05,02:04:37.000,278,11033312,-795,0,1759629876,15158.20671636999,168.84985476000293,50741.266745520006 2025-10-05,02:04:38.000,278,11033189,-795,0,1759629877,15158.21345268,168.8357565000042,50741.266745520006 2025-10-05,02:04:39.000,278,11033267,-795,0,1759629878,15158.220188989995,168.80051085000014,50741.266745520006 2025-10-05,02:04:40.000,278,11033248,-795,0,1759629879,15158.26734315999,168.79346172000078,50741.196874320005 2025-10-05,02:04:41.000,278,11033265,-795,0,1759629880,15158.26734315999,168.76526520000334,50741.2248228 2025-10-05,02:04:42.000,278,11033269,-795,0,1759629881,15158.2942884,168.73001954999927,50741.266745520006 2025-10-05,02:04:43.000,278,11033258,-795,0,1759629882,15158.25387054,168.7088721600012,50741.2248228 2025-10-05,02:04:44.000,278,11033316,-795,0,1759629883,15158.25387054,168.63133173000097,50741.25975840001 2025-10-05,02:04:45.000,278,11033306,-795,0,1759629884,15158.26734315999,168.68772477000311,50741.23180992 2025-10-05,02:04:46.000,278,11033253,-795,0,1759629885,15158.30776101999,168.63838086000032,50741.2248228 2025-10-05,02:04:47.000,278,11033274,-795,0,1759629886,15158.30776101999,168.60313521000353,50741.196874320005 2025-10-05,02:04:48.000,278,11033203,-795,0,1759629887,15158.32796994999,168.53969304000202,50741.245784160004 2025-10-05,02:04:49.000,278,11033258,-795,0,1759629888,15158.402069359996,168.5255947800033,50741.18290008 2025-10-05,02:04:50.000,278,11033306,-795,0,1759629889,15158.402069359996,168.55379130000074,50741.25277128 2025-10-05,02:04:51.000,278,11033194,-795,0,1759629890,15158.39533305,168.51149652000458,50741.21783568001 2025-10-05,02:04:52.000,278,11033288,-795,0,1759629891,15158.41554198,168.5255947800033,50741.294694000004 2025-10-05,02:04:53.000,278,11033207,-795,0,1759629892,15158.442487219996,168.43395609000436,50741.266745520006 2025-10-05,02:04:54.000,278,11033283,-795,0,1759629893,15158.442487219996,168.41985782999836,50741.20386144 2025-10-05,02:04:55.000,278,11033203,-795,0,1759629894,15158.442487219996,168.3987104400003,50741.13399024 2025-10-05,02:04:56.000,278,11033220,-795,0,1759629895,15158.482905079996,168.37051392000285,50741.13399024 2025-10-05,02:04:57.000,278,11033266,-795,0,1759629896,15158.503114009996,168.35641566000413,50741.147964480006 2025-10-05,02:04:58.000,278,11033227,-795,0,1759629897,15158.536795560001,168.28592436000326,50741.13399024 2025-10-05,02:04:59.000,278,11033172,-795,0,1759629898,15158.482905079996,168.2788752300039,50741.147964480006 2025-10-05,02:05:00.000,278,11033297,-795,0,1759629899,15158.523322939996,168.2506787099992,50741.13399024 2025-10-05,02:05:01.000,278,11033298,-795,0,1759629900,15158.570477109992,168.22248219000176,50741.14097736001 2025-10-05,02:05:02.000,278,11033281,-795,0,1759629901,15158.604158659997,168.19428567000432,50741.147964480006 2025-10-05,02:05:03.000,278,11033286,-795,0,1759629902,15158.577213420001,168.20838393000304,50741.078093280004 2025-10-05,02:05:04.000,278,11033186,-795,0,1759629903,15158.530059249992,168.1660891499996,50741.029183440005 2025-10-05,02:05:05.000,278,11033255,-795,0,1759629904,15158.590686039992,168.12379437000345,50741.029183440005 2025-10-05,02:05:06.000,278,11033241,-795,0,1759629905,15158.597422350002,168.1026469799981,50741.09206752001 2025-10-05,02:05:07.000,278,11033250,-795,0,1759629906,15158.604158659997,168.12379437000345,50741.10604176 2025-10-05,02:05:08.000,278,11033243,-795,0,1759629907,15158.631103899992,168.12379437000345,50741.078093280004 2025-10-05,02:05:09.000,278,11033303,-795,0,1759629908,15158.651312829992,168.1026469799981,50741.05713192 2025-10-05,02:05:10.000,278,11033365,-795,0,1759629909,15158.651312829992,168.08854871999938,50741.06411904 2025-10-05,02:05:11.000,278,11033273,-795,0,1759629910,15158.658049140002,167.98281177000172,50741.127003120004 2025-10-05,02:05:12.000,278,11033242,-795,0,1759629911,15158.658049140002,168.0039591599998,50741.099054640006 2025-10-05,02:05:13.000,278,11033236,-795,0,1759629912,15158.624367589997,167.95461525000428,50741.05014480001 2025-10-05,02:05:14.000,278,11033246,-795,0,1759629913,15158.597422350002,167.8700256900047,50740.96629936 2025-10-05,02:05:15.000,278,11033305,-795,0,1759629914,15158.624367589997,167.9193696000002,50740.98726072 2025-10-05,02:05:16.000,278,11033215,-795,0,1759629915,15158.583949729997,167.8206817800019,50740.96629936 2025-10-05,02:05:17.000,278,11033231,-795,0,1759629916,15158.624367589997,167.89822221000213,50740.910402400004 2025-10-05,02:05:18.000,278,11033229,-795,0,1759629917,15158.644576519997,167.84182916999998,50740.92437664001 2025-10-05,02:05:19.000,278,11033315,-795,0,1759629918,15158.610894969992,167.75019048000104,50740.96629936 2025-10-05,02:05:20.000,278,11033304,-795,0,1759629919,15158.604158659997,167.74314135000168,50740.959312240004 2025-10-05,02:05:21.000,278,11033169,-795,0,1759629920,15158.624367589997,167.6726500500008,50741.00822208 2025-10-05,02:05:22.000,278,11033201,-795,0,1759629921,15158.691730689992,167.6726500500008,50740.945338 2025-10-05,02:05:23.000,278,11033160,-795,0,1759629922,15158.718675930002,167.63740440000402,50740.99424784 2025-10-05,02:05:24.000,278,11033296,-795,0,1759629923,15158.651312829992,167.59510962000058,50740.99424784 2025-10-05,02:05:25.000,278,11033248,-795,0,1759629924,15158.664785449997,167.5598639700038,50741.04315768 2025-10-05,02:05:26.000,278,11033241,-795,0,1759629925,15158.684994379997,167.52461831999972,50741.11302888 2025-10-05,02:05:27.000,278,11033209,-795,0,1759629926,15158.698467000002,167.510520060001,50741.06411904 2025-10-05,02:05:28.000,278,11033167,-795,0,1759629927,15158.664785449997,167.41888137000205,50741.02219632001 2025-10-05,02:05:29.000,278,11033183,-795,0,1759629928,15158.698467000002,167.39068485000462,50740.97328648001 2025-10-05,02:05:40.000,278,11033205,-795,0,1759629939,15158.725412239997,167.02413009000156,50740.910402400004 2025-10-05,02:05:41.000,278,11033213,-795,0,1759629940,15158.738884860002,166.98888444000477,50740.82655696 2025-10-05,02:05:42.000,278,11033287,-795,0,1759629941,15158.658049140002,166.93954053000198,50740.8754668 2025-10-05,02:05:43.000,278,11033272,-795,0,1759629942,15158.651312829992,166.92544227000326,50740.80559560001 2025-10-05,02:05:44.000,278,11033282,-795,0,1759629943,15158.637840210002,166.86200010000175,50740.8405312 2025-10-05,02:05:45.000,278,11033273,-795,0,1759629944,15158.597422350002,166.87609836000047,50740.763672880006 2025-10-05,02:05:46.000,278,11033207,-795,0,1759629945,15158.684994379997,166.89724574999855,50740.80559560001 2025-10-05,02:05:47.000,278,11033301,-795,0,1759629946,15158.644576519997,166.8549509700024,50740.74969864 2025-10-05,02:05:48.000,278,11033216,-795,0,1759629947,15158.644576519997,166.79855793000024,50740.77066 2025-10-05,02:05:49.000,278,11033240,-795,0,1759629948,15158.610894969992,166.79855793000024,50740.77066 2025-10-05,02:05:50.000,278,11033202,-795,0,1759629949,15158.644576519997,166.74921402000473,50740.763672880006 2025-10-05,02:05:51.000,278,11033237,-795,0,1759629950,15158.631103899992,166.72101750000002,50740.77066 2025-10-05,02:05:52.000,278,11033310,-795,0,1759629951,15158.644576519997,166.72101750000002,50740.7007888 2025-10-05,02:05:53.000,278,11033199,-795,0,1759629952,15158.658049140002,166.65052619999915,50740.71476304001 2025-10-05,02:05:54.000,278,11033219,-795,0,1759629953,15158.631103899992,166.58003489999828,50740.67982744 2025-10-05,02:05:55.000,278,11033162,-795,0,1759629954,15158.658049140002,166.57298576999892,50740.66585320001 2025-10-05,02:05:56.000,278,11033265,-795,0,1759629955,15158.711939619992,166.58708402999764,50740.693801680005 2025-10-05,02:05:57.000,278,11033221,-795,0,1759629956,15158.718675930002,166.57298576999892,50740.78463424001 2025-10-05,02:05:58.000,278,11033222,-795,0,1759629957,15158.759093790002,166.55183838000085,50740.763672880006 2025-10-05,02:05:59.000,278,11033247,-795,0,1759629958,15158.792775339993,166.5236418600034,50740.79860848 2025-10-05,02:06:00.000,278,11033202,-795,0,1759629959,15158.833193199993,166.5095436000047,50740.72873728 2025-10-05,02:06:01.000,278,11033191,-795,0,1759629960,15158.873611059993,166.4954453399987,50740.80559560001 2025-10-05,02:06:02.000,278,11033193,-795,0,1759629961,15158.866874749998,166.48839620999934,50740.82655696 2025-10-05,02:06:03.000,278,11033234,-795,0,1759629962,15158.860138439988,166.42495403999783,50740.78463424001 2025-10-05,02:06:04.000,278,11033190,-795,0,1759629963,15158.893819989993,166.36856100000296,50740.82655696 2025-10-05,02:06:05.000,278,11033182,-795,0,1759629964,15158.873611059993,166.29102057000273,50740.82655696 2025-10-05,02:06:06.000,278,11033237,-795,0,1759629965,15158.839929510003,166.28397144000337,50740.79860848 2025-10-05,02:06:07.000,278,11033231,-795,0,1759629966,15158.846665819998,166.31921709000017,50740.75668576001 2025-10-05,02:06:08.000,278,11033181,-795,0,1759629967,15158.866874749998,166.2134801400025,50740.73572440001 2025-10-05,02:06:09.000,278,11033173,-795,0,1759629968,15158.853402129993,166.19233275000443,50740.74969864 2025-10-05,02:06:10.000,278,11033238,-795,0,1759629969,15158.880347369988,166.1641362299997,50740.72175016 2025-10-05,02:06:11.000,278,11033189,-795,0,1759629970,15158.873611059993,166.17118535999907,50740.71476304001 2025-10-05,02:06:12.000,278,11033219,-795,0,1759629971,15158.887083679998,166.1006940599982,50740.763672880006 2025-10-05,02:06:13.000,278,11033255,-795,0,1759629972,15158.907292609998,166.05839928000205,50740.77764712 2025-10-05,02:06:14.000,278,11033265,-795,0,1759629973,15158.961183089988,165.99495711000054,50740.812582720006 2025-10-05,02:06:15.000,278,11033224,-795,0,1759629974,15158.947710469998,166.04430102000333,50740.8405312 2025-10-05,02:06:16.000,278,11033224,-795,0,1759629975,15158.967919399998,165.9667605900031,50740.84751832 2025-10-05,02:06:17.000,278,11033295,-795,0,1759629976,15158.947710469998,165.91036755000096,50740.85450544001 2025-10-05,02:06:18.000,278,11033140,-795,0,1759629977,15158.954446779993,165.87512190000416,50740.77066 2025-10-05,02:06:19.000,278,11033170,-795,0,1759629978,15158.961183089988,165.88922016000288,50740.77764712 2025-10-05,02:06:20.000,278,11033238,-795,0,1759629979,15158.994864639993,165.88922016000288,50740.791621360004 2025-10-05,02:06:21.000,278,11033227,-795,0,1759629980,15159.021809879989,165.83282712000073,50740.861492560005 2025-10-05,02:06:22.000,278,11033174,-795,0,1759629981,15159.048755119999,165.79758147000393,50740.80559560001 2025-10-05,02:06:23.000,278,11033241,-795,0,1759629982,15159.042018809989,165.7552866900005,50740.81956984 2025-10-05,02:06:24.000,278,11033204,-795,0,1759629983,15159.048755119999,165.69889364999835,50740.85450544001 2025-10-05,02:06:25.000,278,11033277,-795,0,1759629984,15159.062227739989,165.74118843000178,50740.88944104 2025-10-05,02:06:26.000,278,11033254,-795,0,1759629985,15159.095909289994,165.76233581999986,50740.88245392001 2025-10-05,02:06:27.000,278,11033229,-795,0,1759629986,15159.062227739989,165.67069713000092,50740.92437664001 2025-10-05,02:06:28.000,278,11033213,-795,0,1759629987,15159.102645599989,165.61430408999877,50740.791621360004 2025-10-05,02:06:29.000,278,11033196,-795,0,1759629988,15159.109381909999,165.60020583000005,50740.8405312 2025-10-05,02:06:40.000,278,11033205,-795,0,1759629999,15159.176745009994,165.3464371500013,50740.693801680005 2025-10-05,02:06:41.000,278,11033141,-795,0,1759630000,15159.129590839999,165.32528976000322,50740.65886608 2025-10-05,02:06:42.000,278,11033278,-795,0,1759630001,15159.21042656,165.3464371500013,50740.68681456001 2025-10-05,02:06:43.000,278,11033224,-795,0,1759630002,15159.237371799994,165.28299497999978,50740.67284032 2025-10-05,02:06:44.000,278,11033220,-795,0,1759630003,15159.257580729995,165.3464371500013,50740.67284032 2025-10-05,02:06:45.000,278,11033220,-795,0,1759630004,15159.27105335,165.28299497999978,50740.74969864 2025-10-05,02:06:46.000,278,11033232,-795,0,1759630005,15159.35188907,165.26889672000107,50740.742711520004 2025-10-05,02:06:47.000,278,11033218,-795,0,1759630006,15159.35188907,165.23365107000427,50740.72175016 2025-10-05,02:06:48.000,278,11033222,-795,0,1759630007,15159.297998589995,165.25479846000235,50740.71476304001 2025-10-05,02:06:49.000,278,11033275,-795,0,1759630008,15159.338416449995,165.1984054200002,50740.742711520004 2025-10-05,02:06:50.000,278,11033197,-795,0,1759630009,15159.33168014,165.1349632499987,50740.73572440001 2025-10-05,02:06:51.000,278,11033200,-795,0,1759630010,15159.31147121,165.15611064000404,50740.73572440001 2025-10-05,02:06:52.000,278,11033222,-795,0,1759630011,15159.29126228,165.15611064000404,50740.67284032 2025-10-05,02:06:53.000,278,11033255,-795,0,1759630012,15159.30473489999,165.1349632499987,50740.72175016 2025-10-05,02:06:54.000,278,11033142,-795,0,1759630013,15159.31147121,165.08561934000318,50740.72873728 2025-10-05,02:06:55.000,278,11033280,-795,0,1759630014,15159.338416449995,165.04332455999975,50740.72873728 2025-10-05,02:06:56.000,278,11033225,-795,0,1759630015,15159.30473489999,165.0010297800036,50740.65187896 2025-10-05,02:06:57.000,278,11033303,-795,0,1759630016,15159.29126228,165.0503736899991,50740.65886608 2025-10-05,02:06:58.000,278,11033228,-795,0,1759630017,15159.399043239995,165.07152108000446,50740.693801680005 2025-10-05,02:06:59.000,278,11033204,-795,0,1759630018,15159.43272479,165.0503736899991,50740.644891840006 2025-10-05,02:07:00.000,278,11033203,-795,0,1759630019,15159.43272479,165.0151280400023,50740.693801680005 2025-10-05,02:07:01.000,278,11033191,-795,0,1759630020,15159.439461099995,164.97988238999824,50740.72175016 2025-10-05,02:07:02.000,278,11033217,-795,0,1759630021,15159.42598847999,164.96578412999952,50740.72175016 2025-10-05,02:07:03.000,278,11033280,-795,0,1759630022,15159.44619740999,164.92348935000336,50740.78463424001 2025-10-05,02:07:04.000,278,11033245,-795,0,1759630023,15159.419252169995,164.8882436999993,50740.812582720006 2025-10-05,02:07:05.000,278,11033288,-795,0,1759630024,15159.439461099995,164.84594892000314,50740.66585320001 2025-10-05,02:07:06.000,278,11033273,-795,0,1759630025,15159.419252169995,164.82480152999779,50740.67982744 2025-10-05,02:07:07.000,278,11033232,-795,0,1759630026,15159.44619740999,164.8036541399997,50740.693801680005 2025-10-05,02:07:08.000,278,11033213,-795,0,1759630027,15159.372098,164.84594892000314,50740.66585320001 2025-10-05,02:07:09.000,278,11033236,-795,0,1759630028,15159.372098,164.78250675000163,50740.65886608 2025-10-05,02:07:10.000,278,11033324,-795,0,1759630029,15159.338416449995,164.76135936000355,50740.66585320001 2025-10-05,02:07:11.000,278,11033207,-795,0,1759630030,15159.31147121,164.73316283999884,50740.68681456001 2025-10-05,02:07:12.000,278,11033282,-795,0,1759630031,15159.358625379995,164.72611370999948,50740.72175016 2025-10-05,02:07:13.000,278,11033215,-795,0,1759630032,15159.318207519995,164.789555880001,50740.65886608 2025-10-05,02:07:14.000,278,11033212,-795,0,1759630033,15159.257580729995,164.6697206700046,50740.61694336001 2025-10-05,02:07:15.000,278,11033176,-795,0,1759630034,15159.26431703999,164.66267153999797,50740.6309176 2025-10-05,02:07:16.000,278,11033243,-795,0,1759630035,15159.26431703999,164.7049663200014,50740.60296912 2025-10-05,02:07:17.000,278,11033244,-795,0,1759630036,15159.29126228,164.6697206700046,50740.60296912 2025-10-05,02:07:18.000,278,11033267,-795,0,1759630037,15159.29126228,164.64857327999925,50740.477200960006 2025-10-05,02:07:19.000,278,11033283,-795,0,1759630038,15159.297998589995,164.67676980000397,50740.60995624 2025-10-05,02:07:20.000,278,11033206,-795,0,1759630039,15159.26431703999,164.64857327999925,50740.58200776 2025-10-05,02:07:21.000,278,11033240,-795,0,1759630040,15159.129590839999,164.62037676000182,50740.54008504 2025-10-05,02:07:22.000,278,11033222,-795,0,1759630041,15159.116118219994,164.53578720000223,50740.50514944 2025-10-05,02:07:23.000,278,11033264,-795,0,1759630042,15159.055491429994,164.53578720000223,50740.4911752 2025-10-05,02:07:24.000,278,11033221,-795,0,1759630043,15159.089172979999,164.58513110999775,50740.47021384001 2025-10-05,02:07:25.000,278,11033232,-795,0,1759630044,15159.055491429994,164.53578720000223,50740.44925248001 2025-10-05,02:07:26.000,278,11033293,-795,0,1759630045,15159.035282499994,164.51463981000416,50740.456239600004 2025-10-05,02:07:27.000,278,11033259,-795,0,1759630046,15159.068964049999,164.5428363300016,50740.4911752 2025-10-05,02:07:28.000,278,11033276,-795,0,1759630047,15159.015073569994,164.54988546000095,50740.44925248001 2025-10-05,02:07:29.000,278,11033163,-795,0,1759630048,15159.015073569994,164.5075906800048,50740.44925248001 2025-10-05,02:07:30.000,278,11033300,-795,0,1759630049,15158.981392019989,164.4934924199988,50740.4911752 2025-10-05,02:07:31.000,278,11033217,-795,0,1759630050,15158.967919399998,164.4934924199988,50740.54008504 2025-10-05,02:07:32.000,278,11033306,-795,0,1759630051,15159.015073569994,164.50054154999816,50740.477200960006 2025-10-05,02:07:33.000,278,11033289,-795,0,1759630052,15159.001600949989,164.458246770002,50740.47021384001 2025-10-05,02:07:34.000,278,11033235,-795,0,1759630053,15158.988128329998,164.48644328999944,50740.407329760004 2025-10-05,02:07:35.000,278,11033284,-795,0,1759630054,15158.961183089988,164.45119764000265,50740.456239600004 2025-10-05,02:07:36.000,278,11033225,-795,0,1759630055,15158.947710469998,164.48644328999944,50740.4911752 2025-10-05,02:07:37.000,278,11033226,-795,0,1759630056,15158.940974159988,164.458246770002,50740.48418808 2025-10-05,02:07:38.000,278,11033237,-795,0,1759630057,15158.934237849993,164.45119764000265,50740.50514944 2025-10-05,02:07:39.000,278,11033240,-795,0,1759630058,15158.914028919993,164.458246770002,50740.44226536 2025-10-05,02:07:40.000,278,11033265,-795,0,1759630059,15158.914028919993,164.458246770002,50740.47021384001 2025-10-05,02:07:41.000,278,11033280,-795,0,1759630060,15158.920765229988,164.45119764000265,50740.48418808 2025-10-05,02:07:42.000,278,11033243,-795,0,1759630061,15158.967919399998,164.45119764000265,50740.477200960006 2025-10-05,02:07:43.000,278,11033186,-715,0,1759630062,15159.008337259998,164.47939416000008,50740.50514944 2025-10-05,02:07:44.000,278,11033234,-795,0,1759630063,15159.001600949989,164.48644328999944,50740.4911752 2025-10-05,02:07:45.000,278,11033223,-795,0,1759630064,15159.015073569994,164.45119764000265,50740.58200776 2025-10-05,02:07:46.000,278,11033211,-795,0,1759630065,15159.062227739989,164.47939416000008,50740.623930480004 2025-10-05,02:07:47.000,278,11033207,-715,0,1759630066,15159.035282499994,164.36660808000306,50740.60995624 2025-10-05,02:07:48.000,278,11033219,-795,0,1759630067,15159.048755119999,164.40185372999986,50740.54707216001 2025-10-05,02:07:49.000,278,11033220,-795,0,1759630068,15159.001600949989,164.36660808000306,50740.58200776 2025-10-05,02:07:50.000,278,11033195,-795,0,1759630069,15159.042018809989,164.42300111999793,50740.6309176 2025-10-05,02:07:51.000,278,11033269,-795,0,1759630070,15159.035282499994,164.38775547000114,50740.6309176 2025-10-05,02:07:52.000,278,11033184,-795,0,1759630071,15159.042018809989,164.3595589500037,50740.60995624 2025-10-05,02:07:53.000,278,11033251,-795,0,1759630072,15159.082436669989,164.3454606899977,50740.60995624 2025-10-05,02:07:54.000,278,11033177,-795,0,1759630073,15159.048755119999,164.3454606899977,50740.58200776 2025-10-05,02:07:55.000,278,11033302,-795,0,1759630074,15159.035282499994,164.27496939000412,50740.60296912 2025-10-05,02:07:56.000,278,11033270,-795,0,1759630075,15159.055491429994,164.25382199999876,50740.60296912 2025-10-05,02:07:57.000,278,11033222,-795,0,1759630076,15159.021809879989,164.23972374000004,50740.60995624 2025-10-05,02:07:58.000,278,11033216,-795,0,1759630077,15159.082436669989,164.23267461000069,50740.58200776 2025-10-05,02:07:59.000,278,11033198,-795,0,1759630078,15159.062227739989,164.22562548000133,50740.6309176 2025-10-05,02:08:00.000,278,11033261,-795,0,1759630079,15159.089172979999,164.21857635000197,50740.65886608 2025-10-05,02:08:01.000,278,11033214,-795,0,1759630080,15159.028546189998,164.21857635000197,50740.61694336001 2025-10-05,02:08:02.000,278,11033315,-795,0,1759630081,15159.048755119999,164.15513418000046,50740.65187896 2025-10-05,02:08:03.000,278,11033238,-795,0,1759630082,15159.035282499994,164.14103592000174,50740.72175016 2025-10-05,02:08:04.000,278,11033230,-795,0,1759630083,15159.035282499994,164.10579026999767,50740.66585320001 2025-10-05,02:08:05.000,278,11033234,-795,0,1759630084,15159.075700359994,164.07759375000023,50740.595982000006 2025-10-05,02:08:06.000,278,11033297,-795,0,1759630085,15159.035282499994,164.06349549000151,50740.67284032 2025-10-05,02:08:07.000,278,11033257,-795,0,1759630086,15159.068964049999,164.04234810000344,50740.693801680005 2025-10-05,02:08:08.000,278,11033249,-795,0,1759630087,15159.015073569994,164.07759375000023,50740.56803352001 2025-10-05,02:08:09.000,278,11033232,-795,0,1759630088,15159.075700359994,163.99300419000065,50740.72175016 2025-10-05,02:08:10.000,278,11033273,-795,0,1759630089,15159.075700359994,163.9366111499985,50740.65187896 2025-10-05,02:08:11.000,278,11033317,-795,0,1759630090,15159.035282499994,163.9013655000017,50740.65886608 2025-10-05,02:08:12.000,278,11033242,-795,0,1759630091,15159.048755119999,163.8520215899989,50740.65886608 2025-10-05,02:08:13.000,278,11033194,-795,0,1759630092,15159.095909289994,163.84497245999955,50740.7007888 2025-10-05,02:08:14.000,278,11033255,-795,0,1759630093,15159.068964049999,163.82382507000148,50740.65187896 2025-10-05,02:08:15.000,278,11033277,-795,0,1759630094,15159.089172979999,163.7533337700006,50740.693801680005 2025-10-05,02:08:16.000,278,11033276,-755,0,1759630095,15159.102645599989,163.7533337700006,50740.74969864 2025-10-05,02:08:17.000,278,11033227,-795,0,1759630096,15159.136327149994,163.7180881200038,50740.693801680005 2025-10-05,02:08:18.000,278,11033310,-795,0,1759630097,15159.12285452999,163.68284246999974,50740.6309176 2025-10-05,02:08:19.000,278,11033261,-795,0,1759630098,15159.170008699999,163.63349856000423,50740.693801680005 2025-10-05,02:08:20.000,278,11033273,-795,0,1759630099,15159.16327238999,163.68284246999974,50740.65886608 2025-10-05,02:08:21.000,278,11033216,-795,0,1759630100,15159.20369024999,163.63349856000423,50740.67284032 2025-10-05,02:08:22.000,278,11033240,-795,0,1759630101,15159.19021763,163.57710552000208,50740.67284032 2025-10-05,02:08:23.000,278,11033259,-795,0,1759630102,15159.156536079994,163.541859869998,50740.72175016 2025-10-05,02:08:24.000,278,11033197,-795,0,1759630103,15159.176745009994,163.5066142200012,50740.7007888 2025-10-05,02:08:25.000,278,11033259,-795,0,1759630104,15159.18348131999,163.47841770000377,50740.7007888 2025-10-05,02:08:26.000,278,11033217,-795,0,1759630105,15159.176745009994,163.45727030999842,50740.70777592 2025-10-05,02:08:27.000,278,11033229,-795,0,1759630106,15159.196953939994,163.4431720499997,50740.644891840006 2025-10-05,02:08:28.000,278,11033248,-795,0,1759630107,15159.196953939994,163.3938281400042,50740.644891840006 2025-10-05,02:08:29.000,278,11033211,-795,0,1759630108,15159.196953939994,163.36563161999948,50740.60995624 2025-10-05,02:08:30.000,278,11033276,-795,0,1759630109,15159.196953939994,163.3444842300014,50740.68681456001 2025-10-05,02:08:31.000,278,11033211,-795,0,1759630110,15159.22389917999,163.35153336000076,50740.56803352001 2025-10-05,02:08:32.000,278,11033283,-795,0,1759630111,15159.22389917999,163.32333684000332,50740.58200776 2025-10-05,02:08:33.000,278,11033255,-795,0,1759630112,15159.257580729995,163.21759988999838,50740.56803352001 2025-10-05,02:08:34.000,278,11033270,-795,0,1759630113,15159.19021763,163.21055075999902,50740.575020640004 2025-10-05,02:08:35.000,278,11033245,-795,0,1759630114,15159.196953939994,163.22464901999774,50740.53309792 2025-10-05,02:08:36.000,278,11033242,-795,0,1759630115,15159.18348131999,163.18940337000095,50740.56803352001 2025-10-05,02:08:37.000,278,11033254,-795,0,1759630116,15159.196953939994,163.1612068500035,50740.54008504 2025-10-05,02:08:38.000,278,11033191,-795,0,1759630117,15159.22389917999,163.0484207699992,50740.526110800005 2025-10-05,02:08:39.000,278,11033217,-795,0,1759630118,15159.25084442,163.11891207000008,50740.4911752 2025-10-05,02:08:40.000,278,11033267,-795,0,1759630119,15159.22389917999,163.02727338000113,50740.44925248001 2025-10-05,02:08:41.000,278,11033243,-795,0,1759630120,15159.19021763,162.9990768600037,50740.47021384001 2025-10-05,02:08:42.000,278,11033287,-795,0,1759630121,15159.196953939994,162.96383120999963,50740.43527824 2025-10-05,02:08:43.000,278,11033309,-795,0,1759630122,15159.24410810999,162.92858556000283,50740.40034264001 2025-10-05,02:08:44.000,278,11033210,-795,0,1759630123,15159.31147121,162.95678208000027,50740.428291120006 2025-10-05,02:08:45.000,278,11033194,-795,0,1759630124,15159.338416449995,162.94268382000155,50740.407329760004 2025-10-05,02:08:46.000,278,11033237,-795,0,1759630125,15159.33168014,162.86514339000132,50740.40034264001 2025-10-05,02:08:47.000,278,11033239,-795,0,1759630126,15159.29126228,162.81579947999853,50740.48418808 2025-10-05,02:08:48.000,278,11033226,-795,0,1759630127,15159.358625379995,162.77350470000238,50740.42130400001 2025-10-05,02:08:49.000,278,11033264,-795,0,1759630128,15159.32494382999,162.7241607899996,50740.46322672 2025-10-05,02:08:50.000,278,11033170,-795,0,1759630129,15159.358625379995,162.71006253000087,50740.40034264001 2025-10-05,02:08:51.000,278,11033276,-795,0,1759630130,15159.32494382999,162.68186601000343,50740.44925248001 2025-10-05,02:08:52.000,278,11033194,-795,0,1759630131,15159.36536168999,162.6677677500047,50740.41431688 2025-10-05,02:08:53.000,278,11033245,-795,0,1759630132,15159.399043239995,162.62547297000128,50740.477200960006 2025-10-05,02:08:54.000,278,11033220,-795,0,1759630133,15159.358625379995,162.5902273200045,50740.407329760004 2025-10-05,02:08:55.000,278,11033204,-795,0,1759630134,15159.38557061999,162.51268689000426,50740.48418808 2025-10-05,02:08:56.000,278,11033274,-795,0,1759630135,15159.46640633999,162.47039211000083,50740.44925248001 2025-10-05,02:08:57.000,278,11033277,-795,0,1759630136,15159.36536168999,162.46334298000147,50740.358419920005 2025-10-05,02:08:58.000,278,11033253,-795,0,1759630137,15159.297998589995,162.39990080999996,50740.456239600004 2025-10-05,02:08:59.000,278,11033254,-795,0,1759630138,15159.31147121,162.38580255000124,50740.358419920005 2025-10-05,02:09:00.000,278,11033280,-795,0,1759630139,15159.338416449995,162.3435077699978,50740.35143280001 2025-10-05,02:09:01.000,278,11033273,-795,0,1759630140,15159.36536168999,162.3435077699978,50740.33047144001 2025-10-05,02:09:02.000,278,11033276,-795,0,1759630141,15159.35188907,162.3294095099991,50740.32348432 2025-10-05,02:09:03.000,278,11033224,-795,0,1759630142,15159.34515275999,162.36465516000317,50740.33745856 2025-10-05,02:09:04.000,278,11033264,-795,0,1759630143,15159.372098,162.31531125000038,50740.260600240006 2025-10-05,02:09:05.000,278,11033265,-795,0,1759630144,15159.378834309995,162.3435077699978,50740.20470328 2025-10-05,02:09:06.000,278,11033231,-795,0,1759630145,15159.38557061999,162.2941638600023,50740.21169040001 2025-10-05,02:09:07.000,278,11033265,-795,0,1759630146,15159.399043239995,162.32236037999974,50740.288548720004 2025-10-05,02:09:08.000,278,11033219,-795,0,1759630147,15159.378834309995,162.28006560000358,50740.20470328 2025-10-05,02:09:09.000,278,11033274,-795,0,1759630148,15159.378834309995,162.25891820999823,50740.28156160001 2025-10-05,02:09:10.000,278,11033286,-795,0,1759630149,15159.39230693,162.28711473000294,50740.30252296001 2025-10-05,02:09:11.000,278,11033334,-795,0,1759630150,15159.39230693,162.28006560000358,50740.239638880004 2025-10-05,02:09:12.000,278,11033242,-795,0,1759630151,15159.38557061999,162.27301647000422,50740.239638880004 2025-10-05,02:09:13.000,278,11033309,-795,0,1759630152,15159.39230693,162.2448199499995,50740.25361312001 2025-10-05,02:09:14.000,278,11033274,-795,0,1759630153,15159.399043239995,162.25186907999887,50740.30252296001 2025-10-05,02:09:15.000,278,11033203,-795,0,1759630154,15159.40577954999,162.25891820999823,50740.26758736 2025-10-05,02:09:16.000,278,11033318,-795,0,1759630155,15159.40577954999,162.1461321300012,50740.21867752 2025-10-05,02:09:17.000,278,11033267,-795,0,1759630156,15159.540505749996,162.18842691000464,50740.26758736 2025-10-05,02:09:18.000,278,11033218,-795,0,1759630157,15159.601132539996,162.2307216900008,50740.28156160001 2025-10-05,02:09:19.000,278,11033215,-795,0,1759630158,15159.59439623,162.16727951999928,50740.26758736 2025-10-05,02:09:20.000,278,11033264,-795,0,1759630159,15159.601132539996,162.181377779998,50740.25361312001 2025-10-05,02:09:21.000,278,11033354,-795,0,1759630160,15159.61460516,162.195476040004,50740.19771616 2025-10-05,02:09:22.000,278,11033303,-795,0,1759630161,15159.61460516,162.16727951999928,50740.29553584 2025-10-05,02:09:23.000,278,11033269,-795,0,1759630162,15159.61460516,162.15318126000057,50740.23265176001 2025-10-05,02:09:24.000,278,11033269,-795,0,1759630163,15159.668495639991,162.17432864999864,50740.37938128001 2025-10-05,02:09:25.000,278,11033309,-795,0,1759630164,15159.688704569991,162.15318126000057,50740.37938128001 2025-10-05,02:09:26.000,278,11033220,-795,0,1759630165,15159.749331359992,162.195476040004,50740.37239416 2025-10-05,02:09:27.000,278,11033288,-795,0,1759630166,15159.729122429992,162.1320338700025,50740.35143280001 2025-10-05,02:09:28.000,278,11033273,-795,0,1759630167,15159.742595049996,162.1320338700025,50740.43527824 2025-10-05,02:09:29.000,278,11033248,-795,0,1759630168,15159.756067670001,162.0826899599997,50740.3863684 2025-10-05,02:09:30.000,278,11033258,-795,0,1759630169,15159.783012909997,162.1108864800044,50740.309510080006 2025-10-05,02:09:31.000,278,11033270,-795,0,1759630170,15159.830167079992,162.0474443100029,50740.40034264001 2025-10-05,02:09:32.000,278,11033257,-795,0,1759630171,15159.816694460002,162.0474443100029,50740.309510080006 2025-10-05,02:09:33.000,278,11033219,-795,0,1759630172,15159.816694460002,162.0474443100029,50740.30252296001 2025-10-05,02:09:34.000,278,11033355,-795,0,1759630173,15159.816694460002,162.02629692000482,50740.428291120006 2025-10-05,02:09:35.000,278,11033199,-795,0,1759630174,15159.803221839997,161.9346582299986,50740.29553584 2025-10-05,02:09:36.000,278,11033211,-795,0,1759630175,15159.857112320002,161.9981004000001,50740.3863684 2025-10-05,02:09:37.000,278,11033367,-795,0,1759630176,15159.877321250002,162.0192477899982,50740.33745856 2025-10-05,02:09:38.000,278,11033297,-795,0,1759630177,15159.904266489997,161.9981004000001,50740.42130400001 2025-10-05,02:09:39.000,278,11033278,-795,0,1759630178,15159.931211729992,161.96990388000268,50740.39335552 2025-10-05,02:09:40.000,278,11033204,-795,0,1759630179,15159.944684349997,161.96990388000268,50740.47021384001 2025-10-05,02:09:41.000,278,11033263,-795,0,1759630180,15159.924475419997,161.95580562000396,50740.456239600004 2025-10-05,02:09:42.000,278,11033246,-795,0,1759630181,15159.937948040002,161.92055996999989,50740.46322672 2025-10-05,02:09:43.000,278,11033277,-795,0,1759630182,15160.012047449993,161.86416692999774,50740.4911752 2025-10-05,02:09:44.000,278,11033252,-795,0,1759630183,15160.032256379993,161.85006866999902,50740.48418808 2025-10-05,02:09:45.000,278,11033232,-795,0,1759630184,15160.005311139998,161.85006866999902,50740.44226536 2025-10-05,02:09:46.000,278,11033245,-795,0,1759630185,15160.032256379993,161.85711779999838,50740.456239600004 2025-10-05,02:09:47.000,278,11033270,-795,0,1759630186,15160.052465309993,161.79367563000415,50740.41431688 2025-10-05,02:09:48.000,278,11033247,-795,0,1759630187,15160.025520069998,161.72318433000328,50740.39335552 2025-10-05,02:09:49.000,278,11033267,-795,0,1759630188,15160.045728999998,161.6738404200005,50740.407329760004 2025-10-05,02:09:50.000,278,11033252,-795,0,1759630189,15160.032256379993,161.63154564000433,50740.42130400001 2025-10-05,02:09:51.000,278,11033225,-795,0,1759630190,15160.012047449993,161.60334911999962,50740.44226536 2025-10-05,02:09:52.000,278,11033225,-795,0,1759630191,15160.018783760002,161.57515260000218,50740.44226536 2025-10-05,02:09:53.000,278,11033274,-795,0,1759630192,15160.032256379993,161.54695608000475,50740.428291120006 2025-10-05,02:09:54.000,278,11033262,-795,0,1759630193,15160.012047449993,161.56105434000347,50740.456239600004 2025-10-05,02:09:55.000,278,11033294,-795,0,1759630194,15160.025520069998,161.5258086899994,50740.39335552 2025-10-05,02:09:56.000,278,11033265,-795,0,1759630195,15160.025520069998,161.48351391000324,50740.34444568 2025-10-05,02:09:57.000,278,11033262,-795,0,1759630196,15160.012047449993,161.47646478000388,50740.34444568 2025-10-05,02:09:58.000,278,11033322,-795,0,1759630197,15160.018783760002,161.47646478000388,50740.37938128001 2025-10-05,02:09:59.000,278,11033248,-795,0,1759630198,15160.059201619988,161.46941565000452,50740.3863684 2025-10-05,02:10:00.000,278,11033282,-795,0,1759630199,15160.045728999998,161.4271208700011,50740.37239416 2025-10-05,02:10:01.000,278,11033254,-795,0,1759630200,15160.086146859998,161.47646478000388,50740.32348432 2025-10-05,02:10:02.000,278,11033264,-795,0,1759630201,15160.072674239993,161.39892435000365,50740.309510080006 2025-10-05,02:10:03.000,278,11033212,-795,0,1759630202,15159.985102209997,161.37072782999894,50740.32348432 2025-10-05,02:10:04.000,278,11033230,-795,0,1759630203,15159.937948040002,161.37072782999894,50740.19771616 2025-10-05,02:10:05.000,278,11033226,-795,0,1759630204,15159.931211729992,161.31433479000407,50740.22566464 2025-10-05,02:10:06.000,278,11033243,-795,0,1759630205,15159.944684349997,161.33548218000215,50740.288548720004 2025-10-05,02:10:07.000,278,11033241,-795,0,1759630206,15159.924475419997,161.32138392000343,50740.30252296001 2025-10-05,02:10:08.000,278,11033240,-795,0,1759630207,15159.924475419997,161.2438434900032,50740.288548720004 2025-10-05,02:10:09.000,278,11033299,-795,0,1759630208,15159.863848629997,161.20154870999977,50740.288548720004 2025-10-05,02:10:10.000,278,11033247,-795,0,1759630209,15159.917739110002,161.22269609999785,50740.309510080006 2025-10-05,02:10:11.000,278,11033228,-795,0,1759630210,15159.985102209997,161.3284330500028,50740.288548720004 2025-10-05,02:10:12.000,278,11033263,-795,0,1759630211,15160.052465309993,161.27908914,50740.33745856 2025-10-05,02:10:13.000,278,11033285,-795,0,1759630212,15160.038992690002,161.2156469699985,50740.33047144001 2025-10-05,02:10:14.000,278,11033294,-795,0,1759630213,15160.052465309993,161.20859783999913,50740.39335552 2025-10-05,02:10:15.000,278,11033224,-795,0,1759630214,15160.032256379993,161.17335219000233,50740.309510080006 2025-10-05,02:10:16.000,278,11033311,-795,0,1759630215,15160.086146859998,161.16630306000297,50740.26758736 2025-10-05,02:10:17.000,278,11033237,-795,0,1759630216,15160.045728999998,161.12400827999954,50740.246626 2025-10-05,02:10:18.000,278,11033249,-795,0,1759630217,15160.092883169993,161.1310574099989,50740.288548720004 2025-10-05,02:10:19.000,278,11033348,-795,0,1759630218,15160.106355789998,161.11695915000018,50740.36540704 2025-10-05,02:10:20.000,278,11033272,-795,0,1759630219,15160.180455199989,161.04646784999932,50740.34444568 2025-10-05,02:10:21.000,278,11033248,-795,0,1759630220,15160.133301029993,161.07466437000403,50740.32348432 2025-10-05,02:10:22.000,278,11033269,-755,0,1759630221,15160.200664129989,161.08876263000275,50740.35143280001 2025-10-05,02:10:23.000,278,11033166,-795,0,1759630222,15160.200664129989,161.0817135000034,50740.309510080006 2025-10-05,02:10:24.000,278,11033289,-795,0,1759630223,15160.214136749993,161.07466437000403,50740.34444568 2025-10-05,02:10:25.000,278,11033329,-795,0,1759630224,15160.241081989989,161.02532046000124,50740.3164972 2025-10-05,02:10:26.000,278,11033222,-795,0,1759630225,15160.187191509998,160.9971239400038,50740.40034264001 2025-10-05,02:10:27.000,278,11033230,-795,0,1759630226,15160.153509959993,160.9971239400038,50740.33745856 2025-10-05,02:10:28.000,278,11033238,-795,0,1759630227,15160.180455199989,161.00417307000316,50740.30252296001 2025-10-05,02:10:29.000,278,11033267,-795,0,1759630228,15160.126564719998,160.92663264000294,50740.3164972 2025-10-05,02:10:30.000,278,11033185,-795,0,1759630229,15160.140037339988,160.92663264000294,50740.30252296001 2025-10-05,02:10:31.000,278,11033284,-795,0,1759630230,15160.173718889993,160.8843378599995,50740.35143280001 2025-10-05,02:10:32.000,278,11033282,-795,0,1759630231,15160.180455199989,160.8490922100027,50740.33047144001 2025-10-05,02:10:33.000,278,11033266,-795,0,1759630232,15160.180455199989,160.86319047000143,50740.36540704 2025-10-05,02:10:34.000,278,11033264,-795,0,1759630233,15160.173718889993,160.834993950004,50740.3164972 2025-10-05,02:10:35.000,278,11033261,-795,0,1759630234,15160.200664129989,160.8490922100027,50740.29553584 2025-10-05,02:10:36.000,278,11033299,-795,0,1759630235,15160.220873059989,160.8702396000008,50740.32348432 2025-10-05,02:10:37.000,278,11033237,-795,0,1759630236,15160.241081989989,160.79269917000056,50740.30252296001 2025-10-05,02:10:38.000,278,11033249,-795,0,1759630237,15160.254554609994,160.82794482000463,50740.39335552 2025-10-05,02:10:39.000,278,11033323,-795,0,1759630238,15160.288236159999,160.79269917000056,50740.358419920005 2025-10-05,02:10:40.000,278,11033241,-795,0,1759630239,15160.321917709989,160.77860091000184,50740.39335552 2025-10-05,02:10:41.000,278,11033232,-795,0,1759630240,15160.274763539994,160.82794482000463,50740.33047144001 2025-10-05,02:10:42.000,278,11033274,-795,0,1759630241,15160.301708779989,160.7856500400012,50740.309510080006 2025-10-05,02:10:43.000,278,11033224,-795,0,1759630242,15160.274763539994,160.7856500400012,50740.33745856 2025-10-05,02:10:44.000,278,11033212,-795,0,1759630243,15160.274763539994,160.7222078699997,50740.27457448 2025-10-05,02:10:45.000,278,11033207,-795,0,1759630244,15160.281499849989,160.76450265000312,50740.35143280001 2025-10-05,02:10:46.000,278,11033242,-795,0,1759630245,15160.274763539994,160.79269917000056,50740.30252296001 2025-10-05,02:10:47.000,278,11033268,-795,0,1759630246,15160.335390329994,160.75745352000376,50740.26758736 2025-10-05,02:10:48.000,278,11033249,-795,0,1759630247,15160.241081989989,160.74335525999777,50740.33047144001 2025-10-05,02:10:49.000,278,11033208,-795,0,1759630248,15160.301708779989,160.7856500400012,50740.33745856 2025-10-05,02:10:50.000,278,11033260,-795,0,1759630249,15160.281499849989,160.79974829999992,50740.34444568 2025-10-05,02:10:51.000,278,11033230,-795,0,1759630250,15160.294972469994,160.7363061299984,50740.28156160001 2025-10-05,02:10:52.000,278,11033239,-795,0,1759630251,15160.34212663999,160.7856500400012,50740.33047144001 2025-10-05,02:10:53.000,278,11033269,-795,0,1759630252,15160.315181399994,160.82794482000463,50740.32348432 2025-10-05,02:10:54.000,278,11033207,-795,0,1759630253,15160.38254449999,160.76450265000312,50740.358419920005 2025-10-05,02:10:55.000,278,11033267,-795,0,1759630254,15160.375808189994,160.79269917000056,50740.309510080006 2025-10-05,02:10:56.000,278,11033197,-795,0,1759630255,15160.36233556999,160.84204308000335,50740.3164972 2025-10-05,02:10:57.000,278,11033197,-795,0,1759630256,15160.416226049994,160.820895689998,50740.39335552 2025-10-05,02:10:58.000,278,11033203,-795,0,1759630257,15160.389280809999,160.80679742999928,50740.309510080006 2025-10-05,02:10:59.000,278,11033238,-795,0,1759630258,15160.40275342999,160.834993950004,50740.30252296001 2025-10-05,02:11:00.000,278,11033231,-795,0,1759630259,15160.40275342999,160.87728873000015,50740.33745856 2025-10-05,02:11:01.000,278,11033225,-795,0,1759630260,15160.47011653,160.85614134000207,50740.40034264001 2025-10-05,02:11:02.000,278,11033244,-795,0,1759630261,15160.47011653,160.7856500400012,50740.42130400001 2025-10-05,02:11:03.000,278,11033244,-795,0,1759630262,15160.46338021999,160.85614134000207,50740.37938128001 2025-10-05,02:11:04.000,278,11033154,-795,0,1759630263,15160.47011653,160.86319047000143,50740.34444568 2025-10-05,02:11:05.000,278,11033276,-795,0,1759630264,15160.46338021999,160.89843611999822,50740.37938128001 2025-10-05,02:11:06.000,278,11033147,-795,0,1759630265,15160.476852839995,160.8843378599995,50740.358419920005 2025-10-05,02:11:07.000,278,11033192,-795,0,1759630266,15160.53074332,160.8843378599995,50740.34444568 2025-10-05,02:11:08.000,278,11033179,-795,0,1759630267,15160.49032546,160.89138698999886,50740.3863684 2025-10-05,02:11:09.000,278,11033177,-795,0,1759630268,15160.49032546,160.87728873000015,50740.32348432 2025-10-05,02:11:10.000,278,11033267,-795,0,1759630269,15160.52400700999,160.89138698999886,50740.37239416 2025-10-05,02:11:11.000,278,11033269,-795,0,1759630270,15160.53074332,160.86319047000143,50740.33745856 2025-10-05,02:11:12.000,278,11033204,-795,0,1759630271,15160.49032546,160.91253438000422,50740.35143280001 2025-10-05,02:11:13.000,278,11033195,-795,0,1759630272,15160.50379807999,160.91253438000422,50740.42130400001 2025-10-05,02:11:14.000,278,11033228,-795,0,1759630273,15160.557688559995,160.89138698999886,50740.41431688 2025-10-05,02:11:15.000,278,11033273,-795,0,1759630274,15160.58463379999,160.94073090000165,50740.407329760004 2025-10-05,02:11:16.000,278,11033235,-795,0,1759630275,15160.62505165999,160.91253438000422,50740.3863684 2025-10-05,02:11:17.000,278,11033220,-795,0,1759630276,15160.658733209995,160.94073090000165,50740.37239416 2025-10-05,02:11:18.000,278,11033197,-795,0,1759630277,15160.66546951999,160.947780030001,50740.35143280001 2025-10-05,02:11:19.000,278,11033322,-795,0,1759630278,15160.699151069995,160.95482916000037,50740.43527824 2025-10-05,02:11:20.000,278,11033231,-795,0,1759630279,15160.68567844999,160.97597654999845,50740.39335552 2025-10-05,02:11:21.000,278,11033218,-795,0,1759630280,15160.719359999996,160.96187828999973,50740.477200960006 2025-10-05,02:11:22.000,278,11033262,-795,0,1759630281,15160.678942139995,160.95482916000037,50740.456239600004 2025-10-05,02:11:23.000,278,11033237,-795,0,1759630282,15160.719359999996,161.01827133000188,50740.37239416 2025-10-05,02:11:24.000,278,11033252,-795,0,1759630283,15160.67220583,160.9971239400038,50740.34444568 2025-10-05,02:11:25.000,278,11033259,-795,0,1759630284,15160.68567844999,160.99007481000444,50740.41431688 2025-10-05,02:11:26.000,278,11033310,-795,0,1759630285,15160.63178797,160.97597654999845,50740.309510080006 2025-10-05,02:11:27.000,278,11033239,-795,0,1759630286,15160.68567844999,160.96187828999973,50740.39335552 2025-10-05,02:11:28.000,278,11033329,-795,0,1759630287,15160.71262369,160.9830256799978,50740.33047144001 2025-10-05,02:11:29.000,278,11033239,-795,0,1759630288,15160.69241476,160.947780030001,50740.3863684 2025-10-05,02:11:30.000,278,11033245,-795,0,1759630289,15160.68567844999,160.9336817700023,50740.407329760004 2025-10-05,02:11:31.000,278,11033210,-795,0,1759630290,15160.72609630999,160.92663264000294,50740.246626 2025-10-05,02:11:32.000,278,11033200,-795,0,1759630291,15160.759777859996,160.9830256799978,50740.37239416 2025-10-05,02:11:33.000,278,11033273,-795,0,1759630292,15160.76651416999,160.947780030001,50740.37938128001 2025-10-05,02:11:34.000,278,11033174,-795,0,1759630293,15160.75304155,160.95482916000037,50740.3164972 2025-10-05,02:11:35.000,278,11033281,-795,0,1759630294,15160.77325048,160.95482916000037,50740.46322672 2025-10-05,02:11:36.000,278,11033199,-795,0,1759630295,15160.76651416999,160.97597654999845,50740.428291120006 2025-10-05,02:11:37.000,278,11033192,-795,0,1759630296,15160.800195719996,160.95482916000037,50740.477200960006 2025-10-05,02:11:38.000,278,11033199,-795,0,1759630297,15160.77325048,160.9336817700023,50740.407329760004 2025-10-05,02:11:39.000,278,11033200,-755,0,1759630298,15160.806932029991,160.9830256799978,50740.46322672 2025-10-05,02:11:40.000,278,11033229,-795,0,1759630299,15160.8540862,160.947780030001,50740.428291120006 2025-10-05,02:11:41.000,278,11033245,-795,0,1759630300,15160.881031439996,160.95482916000037,50740.477200960006 2025-10-05,02:11:42.000,278,11033290,-795,0,1759630301,15160.867558819991,160.86319047000143,50740.44925248001 2025-10-05,02:11:43.000,278,11033187,-795,0,1759630302,15160.81366834,160.89138698999886,50740.42130400001 2025-10-05,02:11:44.000,278,11033224,-795,0,1759630303,15160.8540862,160.87728873000015,50740.36540704 2025-10-05,02:11:45.000,278,11033216,-795,0,1759630304,15160.874295130001,160.90548525000486,50740.37239416 2025-10-05,02:11:46.000,278,11033251,-795,0,1759630305,15160.907976679991,160.87728873000015,50740.456239600004 2025-10-05,02:11:47.000,278,11033248,-795,0,1759630306,15160.941658229996,160.91958351000358,50740.428291120006 2025-10-05,02:11:48.000,278,11033276,-795,0,1759630307,15160.928185609991,160.91253438000422,50740.34444568 2025-10-05,02:11:49.000,278,11033213,-795,0,1759630308,15160.921449299996,160.9336817700023,50740.3863684 2025-10-05,02:11:50.000,278,11033169,-795,0,1759630309,15160.982076089997,160.91253438000422,50740.43527824 2025-10-05,02:11:51.000,278,11033228,-795,0,1759630310,15161.022493949997,160.92663264000294,50740.37938128001 2025-10-05,02:11:52.000,278,11033267,-795,0,1759630311,15161.042702879997,160.90548525000486,50740.35143280001 2025-10-05,02:11:53.000,278,11033216,-795,0,1759630312,15161.089857049992,160.8843378599995,50740.44925248001 2025-10-05,02:11:54.000,278,11033277,-795,0,1759630313,15161.083120739997,160.85614134000207,50740.358419920005 2025-10-05,02:11:55.000,278,11033279,-755,0,1759630314,15161.069648119992,160.77860091000184,50740.49816232001 2025-10-05,02:11:56.000,278,11033271,-795,0,1759630315,15161.076384430002,160.77155178000248,50740.41431688 2025-10-05,02:11:57.000,278,11033228,-795,0,1759630316,15161.069648119992,160.77860091000184,50740.37239416 2025-10-05,02:11:58.000,278,11033310,-795,0,1759630317,15161.089857049992,160.7363061299984,50740.36540704 2025-10-05,02:11:59.000,278,11033179,-795,0,1759630318,15161.137011220002,160.67991309000354,50740.35143280001 2025-10-05,02:12:00.000,278,11033230,-795,0,1759630319,15161.157220150002,160.66581483000482,50740.32348432 2025-10-05,02:12:01.000,278,11033229,-795,0,1759630320,15161.190901699993,160.65171656999883,50740.33047144001 2025-10-05,02:12:02.000,278,11033240,-795,0,1759630321,15161.258264800003,160.64466743999947,50740.37239416 2025-10-05,02:12:03.000,278,11033184,-795,0,1759630322,15161.265001109998,160.56712700999924,50740.33047144001 2025-10-05,02:12:04.000,278,11033264,-795,0,1759630323,15161.291946349993,160.56712700999924,50740.26758736 2025-10-05,02:12:05.000,278,11033311,-795,0,1759630324,15161.345836829998,160.50368483999773,50740.3164972 2025-10-05,02:12:06.000,278,11033190,-795,0,1759630325,15161.386254689998,160.43319354000414,50740.28156160001 2025-10-05,02:12:07.000,278,11033208,-795,0,1759630326,15161.413199929993,160.4120461499988,50740.29553584 2025-10-05,02:12:08.000,278,11033217,-795,0,1759630327,15161.413199929993,160.36975137000263,50740.30252296001 2025-10-05,02:12:09.000,278,11033173,-795,0,1759630328,15161.487299339999,160.30630920000112,50740.19771616 2025-10-05,02:12:10.000,278,11033216,-795,0,1759630329,15161.507508269999,160.30630920000112,50740.34444568 2025-10-05,02:12:11.000,278,11033291,-795,0,1759630330,15161.568135059999,160.22171964000154,50740.26758736 2025-10-05,02:12:12.000,278,11033178,-795,0,1759630331,15161.60181660999,160.2287687700009,50740.28156160001 2025-10-05,02:12:13.000,278,11033222,-795,0,1759630332,15161.608552919999,160.1300809500026,50740.3164972 2025-10-05,02:12:14.000,278,11033216,-795,0,1759630333,15161.608552919999,160.11598269000388,50740.246626 2025-10-05,02:12:15.000,278,11033251,-795,0,1759630334,15161.62202553999,160.13713008000195,50740.21169040001 2025-10-05,02:12:16.000,278,11033263,-795,0,1759630335,15161.68265232999,160.05958965000173,50740.27457448 2025-10-05,02:12:17.000,278,11033188,-795,0,1759630336,15161.74327911999,160.0172948699983,50740.23265176001 2025-10-05,02:12:18.000,278,11033182,-795,0,1759630337,15161.736542809995,159.92565617999935,50740.15579344 2025-10-05,02:12:19.000,278,11033223,-795,0,1759630338,15161.79043329,159.8833614000032,50740.1767548 2025-10-05,02:12:20.000,278,11033230,-795,0,1759630339,15161.85106008,159.86221400999784,50740.19771616 2025-10-05,02:12:21.000,278,11033243,-795,0,1759630340,15161.958841039996,159.85516487999848,50740.23265176001 2025-10-05,02:12:22.000,278,11033263,-795,0,1759630341,15162.046413069991,159.82696836000105,50740.288548720004 2025-10-05,02:12:23.000,278,11033235,-795,0,1759630342,15162.113776170001,159.80582097000297,50740.28156160001 2025-10-05,02:12:24.000,278,11033259,-795,0,1759630343,15162.100303549996,159.84106661999976,50740.28156160001 2025-10-05,02:12:25.000,278,11033252,-795,0,1759630344,15162.187875579992,159.81287010000233,50740.29553584 2025-10-05,02:12:26.000,278,11033270,-795,0,1759630345,15162.201348199997,159.80582097000297,50740.33745856 2025-10-05,02:12:27.000,278,11033261,-795,0,1759630346,15162.248502369992,159.75647706000018,50740.358419920005 2025-10-05,02:12:28.000,278,11033269,-795,0,1759630347,15162.275447610002,159.72123141000338,50740.37239416 2025-10-05,02:12:29.000,278,11033192,-795,0,1759630348,15162.295656540002,159.69303488999867,50740.36540704 2025-10-05,02:12:30.000,278,11033220,-795,0,1759630349,15162.336074400002,159.66483837000123,50740.37239416 2025-10-05,02:12:31.000,278,11033213,-795,0,1759630350,15162.349547019992,159.58024881000165,50740.36540704 2025-10-05,02:12:32.000,278,11033206,-795,0,1759630351,15162.363019639997,159.58024881000165,50740.37239416 2025-10-05,02:12:33.000,278,11033192,-795,0,1759630352,15162.315865470002,159.49565925000206,50740.35143280001 2025-10-05,02:12:34.000,278,11033263,-795,0,1759630353,15162.329338089992,159.5731996800023,50740.33047144001 2025-10-05,02:12:35.000,278,11033250,-795,0,1759630354,15162.302392849997,159.50975751000078,50740.239638880004 2025-10-05,02:12:36.000,278,11033231,-795,0,1759630355,15162.315865470002,159.44631533999927,50740.03002528 2025-10-05,02:12:37.000,278,11033240,-795,0,1759630356,15162.403437499997,159.43926620999991,50740.19771616 2025-10-05,02:12:38.000,278,11033176,-795,0,1759630357,15162.464064289998,159.460413599998,50740.288548720004 2025-10-05,02:12:39.000,278,11033275,-795,0,1759630358,15162.464064289998,159.43221708000056,50740.358419920005 2025-10-05,02:12:50.000,278,11033239,-795,0,1759630369,15162.787407169999,159.29123447999882,50740.41431688 2025-10-05,02:12:51.000,278,11033242,-795,0,1759630370,15162.787407169999,159.29828360999818,50740.46322672 2025-10-05,02:12:52.000,278,11033244,-795,0,1759630371,15162.767198239999,159.2136940499986,50740.40034264001 2025-10-05,02:12:53.000,278,11033218,-795,0,1759630372,15162.78067085999,159.2418905700033,50740.44226536 2025-10-05,02:12:54.000,278,11033256,-795,0,1759630373,15162.699835139989,159.17139927000244,50740.39335552 2025-10-05,02:12:55.000,278,11033232,-795,0,1759630374,15162.672889899994,159.1784484000018,50740.46322672 2025-10-05,02:12:56.000,278,11033244,-795,0,1759630375,15162.713307759994,159.14320274999773,50740.44226536 2025-10-05,02:12:57.000,278,11033271,-795,0,1759630376,15162.686362519999,159.1150062300003,50740.48418808 2025-10-05,02:12:58.000,278,11033240,-795,0,1759630377,15162.713307759994,159.08680971000285,50740.50514944 2025-10-05,02:12:59.000,278,11033249,-795,0,1759630378,15162.686362519999,159.0938588400022,50740.53309792 2025-10-05,02:13:10.000,278,11033215,-795,0,1759630389,15162.592054179993,159.05861318999814,50740.46322672 2025-10-05,02:13:11.000,278,11033329,-795,0,1759630390,15162.585317869998,159.06566232000478,50740.54707216001 2025-10-05,02:13:12.000,278,11033331,-795,0,1759630391,15162.585317869998,159.04451492999942,50740.53309792 2025-10-05,02:13:13.000,278,11033213,-795,0,1759630392,15162.538163699988,159.07271145000414,50740.58200776 2025-10-05,02:13:14.000,278,11033229,-795,0,1759630393,15162.618999419989,159.03746580000006,50740.575020640004 2025-10-05,02:13:15.000,278,11033295,-795,0,1759630394,15162.497745839988,159.08680971000285,50740.51912368001 2025-10-05,02:13:16.000,278,11033259,-795,0,1759630395,15162.538163699988,159.10795710000093,50740.68681456001 2025-10-05,02:13:17.000,278,11033272,-795,0,1759630396,15162.389964879992,159.05156405999878,50740.40034264001 2025-10-05,02:13:18.000,278,11033282,-795,0,1759630397,15162.403437499997,159.05861318999814,50740.54707216001 2025-10-05,02:13:19.000,278,11033200,-795,0,1759630398,15162.389964879992,159.05156405999878,50740.54008504 2025-10-05,02:13:20.000,278,11033277,-795,0,1759630399,15162.369755949992,159.03746580000006,50740.50514944 2025-10-05,02:13:21.000,278,11033209,-795,0,1759630400,15162.363019639997,159.06566232000478,50740.55405928 2025-10-05,02:13:22.000,278,11033261,-795,0,1759630401,15162.329338089992,159.10090797000157,50740.54008504 2025-10-05,02:13:23.000,278,11033229,-795,0,1759630402,15162.369755949992,159.08680971000285,50740.595982000006 2025-10-05,02:13:24.000,278,11033265,-795,0,1759630403,15162.336074400002,159.10795710000093,50740.623930480004 2025-10-05,02:13:25.000,278,11033287,-795,0,1759630404,15162.275447610002,159.0938588400022,50740.5610464 2025-10-05,02:13:26.000,278,11033266,-795,0,1759630405,15162.268711299992,159.14320274999773,50740.575020640004 2025-10-05,02:13:27.000,278,11033296,-795,0,1759630406,15162.248502369992,159.14320274999773,50740.54008504 2025-10-05,02:13:28.000,278,11033265,-795,0,1759630407,15162.248502369992,159.129104489999,50740.53309792 2025-10-05,02:13:29.000,278,11033295,-795,0,1759630408,15162.221557129997,159.15730101000372,50740.575020640004 2025-10-05,02:13:30.000,278,11033274,-795,0,1759630409,15162.194611890001,159.0797605800035,50740.48418808 2025-10-05,02:13:31.000,278,11033172,-795,0,1759630410,15162.140721409996,159.1150062300003,50740.456239600004 2025-10-05,02:13:32.000,278,11033229,-795,0,1759630411,15162.160930339996,159.12205535999965,50740.49816232001 2025-10-05,02:13:33.000,278,11033196,-795,0,1759630412,15162.167666649992,159.2418905700033,50740.44925248001 2025-10-05,02:13:34.000,278,11033215,-795,0,1759630413,15162.113776170001,159.17139927000244,50740.54008504 2025-10-05,02:13:35.000,278,11033238,-795,0,1759630414,15162.140721409996,159.15730101000372,50740.46322672 2025-10-05,02:13:36.000,278,11033241,-795,0,1759630415,15162.120512479996,159.23484144000395,50740.428291120006 2025-10-05,02:13:37.000,278,11033291,-795,0,1759630416,15162.093567240001,159.23484144000395,50740.51912368001 2025-10-05,02:13:38.000,278,11033216,-795,0,1759630417,15162.107039859991,159.22074317999795,50740.51213656 2025-10-05,02:13:39.000,278,11033230,-795,0,1759630418,15162.107039859991,159.2277923100046,50740.51213656 2025-10-05,02:13:40.000,278,11033223,-795,0,1759630419,15162.05314938,159.23484144000395,50740.49816232001 2025-10-05,02:13:41.000,278,11033258,-795,0,1759630420,15162.080094619996,159.29828360999818,50740.4911752 2025-10-05,02:13:42.000,278,11033250,-795,0,1759630421,15162.093567240001,159.2418905700033,50740.54008504 2025-10-05,02:13:43.000,278,11033208,-795,0,1759630422,15162.066621999991,159.25598883000202,50740.623930480004 2025-10-05,02:13:44.000,278,11033242,-795,0,1759630423,15162.080094619996,159.27008709000074,50740.63790472001 2025-10-05,02:13:45.000,278,11033262,-795,0,1759630424,15162.080094619996,159.2418905700033,50740.60995624 2025-10-05,02:13:46.000,278,11033231,-795,0,1759630425,15162.080094619996,159.24893970000267,50740.66585320001 2025-10-05,02:13:47.000,278,11033234,-795,0,1759630426,15162.107039859991,159.28418534999946,50740.6309176 2025-10-05,02:13:48.000,278,11033252,-795,0,1759630427,15162.093567240001,159.25598883000202,50740.6309176 2025-10-05,02:13:49.000,278,11033252,-795,0,1759630428,15162.05314938,159.29123447999882,50740.60995624 2025-10-05,02:13:50.000,278,11033253,-795,0,1759630429,15162.046413069991,159.3264801300029,50740.53309792 2025-10-05,02:13:51.000,278,11033343,-795,0,1759630430,15162.005995209991,159.33352926000225,50740.48418808 2025-10-05,02:13:52.000,278,11033244,-795,0,1759630431,15162.046413069991,159.3405783900016,50740.61694336001 2025-10-05,02:13:53.000,278,11033216,-795,0,1759630432,15162.073358310001,159.34762752000097,50740.60296912 2025-10-05,02:13:54.000,278,11033235,-795,0,1759630433,15162.113776170001,159.3617257799997,50740.65187896 2025-10-05,02:13:55.000,278,11033240,-795,0,1759630434,15162.066621999991,159.3617257799997,50740.60995624 2025-10-05,02:13:56.000,278,11033206,-795,0,1759630435,15162.127248789991,159.40402056000312,50740.67982744 2025-10-05,02:13:57.000,278,11033200,-795,0,1759630436,15162.100303549996,159.3899223000044,50740.66585320001 2025-10-05,02:13:58.000,278,11033153,-795,0,1759630437,15162.05314938,159.41811882000184,50740.58200776 2025-10-05,02:13:59.000,278,11033259,-795,0,1759630438,15162.046413069991,159.3899223000044,50740.61694336001 2025-10-05,02:14:00.000,278,11033250,-795,0,1759630439,15162.05314938,159.38287316999777,50740.575020640004 2025-10-05,02:14:01.000,278,11033306,-795,0,1759630440,15162.03294045,159.40402056000312,50740.60296912 2025-10-05,02:14:02.000,278,11033240,-795,0,1759630441,15162.005995209991,159.44631533999927,50740.60995624 2025-10-05,02:14:03.000,278,11033275,-795,0,1759630442,15161.999258899996,159.474511860004,50740.61694336001 2025-10-05,02:14:04.000,278,11033255,-795,0,1759630443,15162.059885689996,159.4886101200027,50740.65886608 2025-10-05,02:14:05.000,278,11033276,-795,0,1759630444,15161.97231366,159.474511860004,50740.60296912 2025-10-05,02:14:06.000,278,11033251,-795,0,1759630445,15162.01273152,159.474511860004,50740.58899488001 2025-10-05,02:14:07.000,278,11033262,-795,0,1759630446,15162.01273152,159.48156099000335,50740.67982744 2025-10-05,02:14:08.000,278,11033193,-795,0,1759630447,15162.005995209991,159.5238557699995,50740.58899488001 2025-10-05,02:14:09.000,278,11033289,-795,0,1759630448,15161.99252259,159.474511860004,50740.53309792 2025-10-05,02:14:10.000,278,11033302,-795,0,1759630449,15161.979049969996,159.4886101200027,50740.56803352001 2025-10-05,02:14:11.000,278,11033224,-795,0,1759630450,15161.98578627999,159.50975751000078,50740.60995624 2025-10-05,02:14:12.000,278,11033176,-795,0,1759630451,15161.96557734999,159.50270838000142,50740.54707216001 2025-10-05,02:14:13.000,278,11033265,-795,0,1759630452,15161.95210473,159.50270838000142,50740.595982000006 2025-10-05,02:14:14.000,278,11033309,-795,0,1759630453,15161.95210473,159.48156099000335,50740.4911752 2025-10-05,02:14:15.000,278,11033228,-795,0,1759630454,15161.938632109996,159.5238557699995,50740.54707216001 2025-10-05,02:14:16.000,278,11033315,-795,0,1759630455,15161.817378529995,159.474511860004,50740.54008504 2025-10-05,02:14:17.000,278,11033210,-795,0,1759630456,15161.92515948999,159.50975751000078,50740.477200960006 2025-10-05,02:14:18.000,278,11033287,-795,0,1759630457,15161.89147794,159.5238557699995,50740.5610464 2025-10-05,02:14:19.000,278,11033211,-795,0,1759630458,15161.94536841999,159.59434707000037,50740.526110800005 2025-10-05,02:14:20.000,278,11033300,-795,0,1759630459,15161.92515948999,159.5731996800023,50740.46322672 2025-10-05,02:14:21.000,278,11033219,-795,0,1759630460,15161.98578627999,159.55910142000357,50740.51912368001 2025-10-05,02:14:22.000,278,11033259,-795,0,1759630461,15161.99252259,159.54500316000485,50740.55405928 2025-10-05,02:14:23.000,278,11033275,-795,0,1759630462,15162.01273152,159.56615055000293,50740.5610464 2025-10-05,02:14:24.000,278,11033255,-795,0,1759630463,15162.01273152,159.60844532999909,50740.575020640004 2025-10-05,02:14:25.000,278,11033259,-795,0,1759630464,15162.05314938,159.59434707000037,50740.56803352001 2025-10-05,02:14:26.000,278,11033224,-795,0,1759630465,15162.01273152,159.61549445999844,50740.58200776 2025-10-05,02:14:27.000,278,11033198,-795,0,1759630466,15162.026204139991,159.62959272000444,50740.65187896 2025-10-05,02:14:28.000,278,11033211,-795,0,1759630467,15161.999258899996,159.6225435899978,50740.66585320001 2025-10-05,02:14:29.000,278,11033267,-795,0,1759630468,15161.97231366,159.64369098000316,50740.61694336001 2025-10-05,02:14:30.000,278,11033246,-795,0,1759630469,15161.999258899996,159.61549445999844,50740.6309176 2025-10-05,02:14:31.000,278,11033260,-795,0,1759630470,15162.039676759996,159.61549445999844,50740.60296912 2025-10-05,02:14:32.000,278,11033294,-795,0,1759630471,15161.96557734999,159.61549445999844,50740.5610464 2025-10-05,02:14:33.000,278,11033280,-795,0,1759630472,15161.857796389995,159.61549445999844,50740.55405928 2025-10-05,02:14:34.000,278,11033255,-795,0,1759630473,15161.837587459995,159.60139619999973,50740.526110800005 2025-10-05,02:14:35.000,278,11033251,-795,0,1759630474,15161.81064222,159.60844532999909,50740.48418808 2025-10-05,02:14:36.000,278,11033254,-795,0,1759630475,15161.77022436,159.58024881000165,50740.48418808 2025-10-05,02:14:37.000,278,11033315,-795,0,1759630476,15161.776960669995,159.66483837000123,50740.51213656 2025-10-05,02:14:38.000,278,11033264,-795,0,1759630477,15161.78369697999,159.6859857599993,50740.44226536 2025-10-05,02:14:39.000,278,11033192,-795,0,1759630478,15161.74327911999,159.64369098000316,50740.407329760004 2025-10-05,02:14:40.000,278,11033255,-795,0,1759630479,15161.80390590999,159.62959272000444,50740.47021384001 2025-10-05,02:14:41.000,278,11033321,-795,0,1759630480,15161.78369697999,159.69303488999867,50740.40034264001 2025-10-05,02:14:42.000,278,11033259,-795,0,1759630481,15161.84432376999,159.71418228000402,50740.456239600004 2025-10-05,02:14:43.000,278,11033342,-795,0,1759630482,15161.837587459995,159.80582097000297,50740.49816232001 2025-10-05,02:14:44.000,278,11033222,-795,0,1759630483,15161.837587459995,159.74237880000146,50740.50514944 2025-10-05,02:14:45.000,278,11033260,-795,0,1759630484,15161.837587459995,159.77762444999826,50740.51213656 2025-10-05,02:14:46.000,278,11033256,-795,0,1759630485,15161.89147794,159.82696836000105,50740.53309792 2025-10-05,02:14:47.000,278,11033287,-795,0,1759630486,15161.90495055999,159.82696836000105,50740.51912368001 2025-10-05,02:14:48.000,278,11033261,-795,0,1759630487,15161.857796389995,159.86221400999784,50740.56803352001 2025-10-05,02:14:49.000,278,11033313,-795,0,1759630488,15161.87126901,159.89041053000255,50740.56803352001 2025-10-05,02:14:50.000,278,11033323,-795,0,1759630489,15161.898214249995,159.91155792000063,50740.51213656 2025-10-05,02:14:51.000,278,11033261,-795,0,1759630490,15161.83085115,159.92565617999935,50740.51912368001 2025-10-05,02:14:52.000,278,11033217,-715,0,1759630491,15161.79043329,159.92565617999935,50740.50514944 2025-10-05,02:14:53.000,278,11033316,-795,0,1759630492,15161.80390590999,159.97500009000214,50740.56803352001 2025-10-05,02:14:54.000,278,11033269,-795,0,1759630493,15161.79043329,159.97500009000214,50740.54707216001 2025-10-05,02:14:55.000,278,11033234,-795,0,1759630494,15161.736542809995,159.97500009000214,50740.47021384001 2025-10-05,02:14:56.000,278,11033211,-795,0,1759630495,15161.7298065,159.99614748000022,50740.5610464 2025-10-05,02:14:57.000,278,11033239,-795,0,1759630496,15161.736542809995,160.02434399999765,50740.526110800005 2025-10-05,02:14:58.000,278,11033257,-795,0,1759630497,15161.70959757,160.05254052000237,50740.5610464 2025-10-05,02:14:59.000,278,11033286,-795,0,1759630498,15161.66244339999,160.09483529999852,50740.49816232001 2025-10-05,02:15:00.000,278,11033224,-795,0,1759630499,15161.68938864,160.12303182000323,50740.4911752 2025-10-05,02:15:01.000,278,11033230,-795,0,1759630500,15161.62876185,160.12303182000323,50740.49816232001 2025-10-05,02:15:02.000,278,11033181,-795,0,1759630501,15161.64897078,160.1441792100013,50740.51213656 2025-10-05,02:15:03.000,278,11033216,-795,0,1759630502,15161.588343989999,160.1794248599981,50740.49816232001 2025-10-05,02:15:04.000,278,11033251,-795,0,1759630503,15161.541189819989,160.17237572999875,50740.47021384001 2025-10-05,02:15:05.000,278,11033215,-795,0,1759630504,15161.527717199999,160.18647399000474,50740.477200960006 2025-10-05,02:15:06.000,278,11033231,-795,0,1759630505,15161.514244579994,160.24286702999962,50740.55405928 2025-10-05,02:15:07.000,278,11033298,-795,0,1759630506,15161.500771959989,160.24286702999962,50740.5610464 2025-10-05,02:15:08.000,278,11033216,-795,0,1759630507,15161.500771959989,160.24991615999897,50740.54008504 2025-10-05,02:15:09.000,278,11033184,-795,0,1759630508,15161.460354099989,160.22171964000154,50740.53309792 2025-10-05,02:15:10.000,278,11033265,-795,0,1759630509,15161.426672549998,160.2781126800037,50740.4911752 2025-10-05,02:15:11.000,278,11033284,-795,0,1759630510,15161.345836829998,160.27106355000433,50740.4911752 2025-10-05,02:15:12.000,278,11033271,-795,0,1759630511,15161.372782069993,160.28516181000305,50740.48418808 2025-10-05,02:15:13.000,278,11033259,-795,0,1759630512,15161.366045759998,160.25696528999833,50740.4911752 2025-10-05,02:15:14.000,278,11033239,-795,0,1759630513,15161.332364209993,160.30630920000112,50740.49816232001 2025-10-05,02:15:15.000,278,11033259,-795,0,1759630514,15161.298682659988,160.2640144199977,50740.526110800005 2025-10-05,02:15:16.000,278,11033190,-795,0,1759630515,15161.312155279993,160.3274565899992,50740.51912368001 2025-10-05,02:15:17.000,278,11033280,-795,0,1759630516,15161.318891589988,160.34860398000455,50740.526110800005 2025-10-05,02:15:18.000,278,11033245,-795,0,1759630517,15161.271737419993,160.30630920000112,50740.54008504 2025-10-05,02:15:19.000,278,11033282,-795,0,1759630518,15161.238055870002,160.3274565899992,50740.5610464 2025-10-05,02:15:20.000,278,11033275,-795,0,1759630519,15161.224583249998,160.376800500002,50740.54707216001 2025-10-05,02:15:21.000,278,11033175,-795,0,1759630520,15161.204374319997,160.32040745999984,50740.63790472001 2025-10-05,02:15:22.000,278,11033306,-795,0,1759630521,15161.197638010002,160.39794789000007,50740.68681456001 2025-10-05,02:15:23.000,278,11033183,-795,0,1759630522,15161.170692769992,160.41909527999815,50740.595982000006 2025-10-05,02:15:24.000,278,11033283,-795,0,1759630523,15161.143747529997,160.45434093000222,50740.575020640004 2025-10-05,02:15:25.000,278,11033237,-795,0,1759630524,15161.110065979992,160.41909527999815,50740.58200776 2025-10-05,02:15:26.000,278,11033226,-795,0,1759630525,15161.076384430002,160.42614441000478,50740.54707216001 2025-10-05,02:15:27.000,278,11033222,-795,0,1759630526,15161.042702879997,160.4754883200003,50740.60995624 2025-10-05,02:15:28.000,278,11033215,-795,0,1759630527,15160.975339780001,160.46139006000158,50740.51912368001 2025-10-05,02:15:29.000,278,11033206,-795,0,1759630528,15160.894504060001,160.4754883200003,50740.47021384001 2025-10-05,02:15:30.000,278,11033124,-795,0,1759630529,15160.907976679991,160.489586579999,50740.56803352001 2025-10-05,02:15:31.000,278,11033179,-795,0,1759630530,15160.860822509996,160.5882744000046,50740.50514944 2025-10-05,02:15:32.000,278,11033246,-795,0,1759630531,15160.847349889991,160.58122526999796,50740.4911752 2025-10-05,02:15:33.000,278,11033264,-715,0,1759630532,15160.820404649996,160.6376183100001,50740.49816232001 2025-10-05,02:15:34.000,278,11033269,-795,0,1759630533,15160.847349889991,160.64466743999947,50740.56803352001 2025-10-05,02:15:35.000,278,11033277,-795,0,1759630534,15160.786723099991,160.6235200500014,50740.4911752 2025-10-05,02:15:36.000,278,11033234,-795,0,1759630535,15160.739568929996,160.74335525999777,50740.61694336001 2025-10-05,02:15:37.000,278,11033214,-795,0,1759630536,15160.719359999996,160.72925699999905,50740.623930480004 2025-10-05,02:15:38.000,278,11033234,-795,0,1759630537,15160.70588737999,160.71515874000033,50740.58899488001 2025-10-05,02:15:39.000,278,11033282,-795,0,1759630538,15160.719359999996,160.72925699999905,50740.60296912 2025-10-05,02:15:40.000,278,11033189,-795,0,1759630539,15160.68567844999,160.75745352000376,50740.63790472001 2025-10-05,02:15:41.000,278,11033264,-795,0,1759630540,15160.6519969,160.834993950004,50740.65886608 2025-10-05,02:15:42.000,278,11033241,-795,0,1759630541,15160.68567844999,160.82794482000463,50740.623930480004 2025-10-05,02:15:43.000,278,11033175,-795,0,1759630542,15160.67220583,160.89843611999822,50740.60995624 2025-10-05,02:15:44.000,278,11033233,-715,0,1759630543,15160.6519969,160.91253438000422,50740.63790472001 2025-10-05,02:15:45.000,278,11033193,-795,0,1759630544,15160.598106419995,160.92663264000294,50740.63790472001 2025-10-05,02:15:46.000,278,11033187,-795,0,1759630545,15160.57116118,160.9830256799978,50740.6309176 2025-10-05,02:15:47.000,278,11033264,-795,0,1759630546,15160.58463379999,160.9971239400038,50740.6309176 2025-10-05,02:15:48.000,278,11033240,-795,0,1759630547,15160.557688559995,160.97597654999845,50740.623930480004 2025-10-05,02:15:49.000,278,11033202,-795,0,1759630548,15160.47011653,160.947780030001,50740.595982000006 2025-10-05,02:15:50.000,278,11033247,-795,0,1759630549,15160.517270699995,161.06761524000467,50740.55405928 2025-10-05,02:15:51.000,278,11033168,-795,0,1759630550,15160.46338021999,161.04646784999932,50740.623930480004 2025-10-05,02:15:52.000,278,11033212,-795,0,1759630551,15160.42969867,161.0958117600021,50740.60296912 2025-10-05,02:15:53.000,278,11033252,-795,0,1759630552,15160.396017119994,161.11695915000018,50740.67982744 2025-10-05,02:15:54.000,278,11033242,-795,0,1759630553,15160.34212663999,161.08876263000275,50740.60296912 2025-10-05,02:15:55.000,278,11033243,-795,0,1759630554,15160.308445089999,161.1310574099989,50740.61694336001 2025-10-05,02:15:56.000,278,11033252,-795,0,1759630555,15160.261290919989,161.10991002000083,50740.56803352001 2025-10-05,02:15:57.000,278,11033271,-795,0,1759630556,15160.241081989989,161.16630306000297,50740.526110800005 2025-10-05,02:15:58.000,278,11033244,-795,0,1759630557,15160.220873059989,161.1944995800004,50740.54707216001 2025-10-05,02:15:59.000,278,11033229,-795,0,1759630558,15160.207400439998,161.1944995800004,50740.526110800005 2025-10-05,02:16:00.000,278,11033253,-795,0,1759630559,15160.193927819993,161.22269609999785,50740.54008504 2025-10-05,02:16:01.000,278,11033192,-795,0,1759630560,15160.207400439998,161.25794175000192,50740.50514944 2025-10-05,02:16:02.000,278,11033250,-795,0,1759630561,15160.187191509998,161.25794175000192,50740.60995624 2025-10-05,02:16:03.000,278,11033233,-795,0,1759630562,15160.092883169993,161.33548218000215,50740.54008504 2025-10-05,02:16:04.000,278,11033262,-795,0,1759630563,15160.126564719998,161.32138392000343,50740.53309792 2025-10-05,02:16:05.000,278,11033269,-795,0,1759630564,15160.079410549988,161.3425313100015,50740.54707216001 2025-10-05,02:16:06.000,278,11033245,-795,0,1759630565,15160.038992690002,161.3777769599983,50740.48418808 2025-10-05,02:16:07.000,278,11033250,-795,0,1759630566,15160.065937929998,161.36367869999958,50740.456239600004 2025-10-05,02:16:08.000,278,11033221,-795,0,1759630567,15160.052465309993,161.39892435000365,50740.51912368001 2025-10-05,02:16:09.000,278,11033196,-795,0,1759630568,15160.018783760002,161.4412191299998,50740.51213656 2025-10-05,02:16:20.000,278,11033216,-715,0,1759630579,15159.695440880001,161.6385947700037,50740.28156160001 2025-10-05,02:16:21.000,278,11033228,-795,0,1759630580,15159.729122429992,161.6526930300024,50740.25361312001 2025-10-05,02:16:22.000,278,11033213,-795,0,1759630581,15159.722386119996,161.68088954999985,50740.19771616 2025-10-05,02:16:23.000,278,11033249,-795,0,1759630582,15159.708913499991,161.6526930300024,50740.246626 2025-10-05,02:16:24.000,278,11033177,-795,0,1759630583,15159.830167079992,161.8007247600035,50740.246626 2025-10-05,02:16:25.000,278,11033183,-795,0,1759630584,15159.769540289992,161.7866265000048,50740.33047144001 2025-10-05,02:16:26.000,278,11033276,-795,0,1759630585,15159.762803979997,161.7866265000048,50740.26758736 2025-10-05,02:16:27.000,278,11033218,-795,0,1759630586,15159.749331359992,161.737282590002,50740.239638880004 2025-10-05,02:16:28.000,278,11033280,-795,0,1759630587,15159.695440880001,161.7725282399988,50740.19771616 2025-10-05,02:16:29.000,278,11033235,-795,0,1759630588,15159.789749219992,161.77957736999815,50740.21867752 2025-10-05,02:16:30.000,278,11033236,-795,0,1759630589,15159.762803979997,161.77957736999815,50740.18374192001 2025-10-05,02:16:31.000,278,11033281,-795,0,1759630590,15159.742595049996,161.80777389000286,50740.19771616 2025-10-05,02:16:32.000,278,11033229,-795,0,1759630591,15159.729122429992,161.82187215000158,50740.1767548 2025-10-05,02:16:33.000,278,11033289,-795,0,1759630592,15159.729122429992,161.8359704100003,50740.18374192001 2025-10-05,02:16:34.000,278,11033284,-795,0,1759630593,15159.762803979997,161.85711779999838,50740.25361312001 2025-10-05,02:16:35.000,278,11033201,-795,0,1759630594,15159.749331359992,161.8853143200031,50740.21169040001 2025-10-05,02:16:36.000,278,11033258,-795,0,1759630595,15159.776276600001,161.90646171000117,50740.141819200006 2025-10-05,02:16:37.000,278,11033192,-795,0,1759630596,15159.776276600001,161.87826519000373,50740.13483208001 2025-10-05,02:16:38.000,278,11033267,-795,0,1759630597,15159.796485530002,161.89236345000245,50740.21169040001 2025-10-05,02:16:39.000,278,11033290,-795,0,1759630598,15159.756067670001,161.89236345000245,50740.16278056001 2025-10-05,02:16:40.000,278,11033215,-795,0,1759630599,15159.897530180002,161.96990388000268,50740.21169040001 2025-10-05,02:16:41.000,278,11033258,-795,0,1759630600,15159.998574830002,161.9981004000001,50740.30252296001 2025-10-05,02:16:42.000,278,11033243,-795,0,1759630601,15159.998574830002,161.9981004000001,50740.239638880004 2025-10-05,02:16:43.000,278,11033273,-795,0,1759630602,15159.998574830002,162.0192477899982,50740.246626 2025-10-05,02:16:44.000,278,11033240,-795,0,1759630603,15159.991838519993,162.0474443100029,50740.288548720004 2025-10-05,02:16:45.000,278,11033250,-795,0,1759630604,15160.012047449993,161.96285475000332,50740.32348432 2025-10-05,02:16:46.000,278,11033265,-795,0,1759630605,15159.985102209997,162.0192477899982,50740.29553584 2025-10-05,02:16:47.000,278,11033274,-795,0,1759630606,15159.991838519993,162.03334605000418,50740.42130400001 2025-10-05,02:16:48.000,278,11033183,-795,0,1759630607,15159.971629589993,161.96990388000268,50740.3164972 2025-10-05,02:16:49.000,278,11033263,-795,0,1759630608,15159.937948040002,162.05449344000226,50740.32348432 2025-10-05,02:16:50.000,278,11033221,-795,0,1759630609,15159.944684349997,162.08973908999906,50740.28156160001 2025-10-05,02:16:51.000,278,11033246,-795,0,1759630610,15159.924475419997,162.02629692000482,50740.309510080006 2025-10-05,02:16:52.000,278,11033219,-795,0,1759630611,15159.964893279997,162.0192477899982,50740.260600240006 2025-10-05,02:16:53.000,278,11033301,-795,0,1759630612,15159.937948040002,162.0474443100029,50740.25361312001 2025-10-05,02:16:54.000,278,11033289,-795,0,1759630613,15159.911002799992,162.07564083000034,50740.239638880004 2025-10-05,02:16:55.000,278,11033238,-795,0,1759630614,15159.884057559997,162.12498474000313,50740.246626 2025-10-05,02:16:56.000,278,11033195,-795,0,1759630615,15159.877321250002,162.06859170000098,50740.246626 2025-10-05,02:16:57.000,278,11033241,-795,0,1759630616,15159.911002799992,162.1108864800044,50740.21169040001 2025-10-05,02:16:58.000,278,11033247,-795,0,1759630617,15159.857112320002,162.06154257000162,50740.190729040005 2025-10-05,02:16:59.000,278,11033215,-795,0,1759630618,15159.870584939992,162.10383734999778,50740.120857840004 2025-10-05,02:17:00.000,278,11033222,-795,0,1759630619,15159.809958149992,162.0826899599997,50740.120857840004 2025-10-05,02:17:01.000,278,11033252,-795,0,1759630620,15159.823430769997,162.15318126000057,50740.15579344 2025-10-05,02:17:02.000,278,11033289,-795,0,1759630621,15159.836903390002,162.13908300000185,50740.16976768 2025-10-05,02:17:03.000,278,11033216,-795,0,1759630622,15159.803221839997,162.16727951999928,50740.141819200006 2025-10-05,02:17:04.000,278,11033205,-795,0,1759630623,15159.884057559997,162.25186907999887,50740.190729040005 2025-10-05,02:17:05.000,278,11033266,-795,0,1759630624,15159.857112320002,162.23777082000015,50740.25361312001 2025-10-05,02:17:06.000,278,11033278,-795,0,1759630625,15159.836903390002,162.195476040004,50740.19771616 2025-10-05,02:17:07.000,278,11033290,-795,0,1759630626,15159.897530180002,162.2941638600023,50740.23265176001 2025-10-05,02:17:08.000,278,11033325,-795,0,1759630627,15159.911002799992,162.2095743000027,50740.28156160001 2025-10-05,02:17:09.000,278,11033262,-795,0,1759630628,15159.964893279997,162.28006560000358,50740.239638880004 2025-10-05,02:17:20.000,278,11033290,-795,0,1759630639,15159.951420659992,162.40694993999932,50740.358419920005 2025-10-05,02:17:21.000,278,11033210,-795,0,1759630640,15159.890793869992,162.41399906999868,50740.34444568 2025-10-05,02:17:22.000,278,11033313,-755,0,1759630641,15159.897530180002,162.49858862999827,50740.309510080006 2025-10-05,02:17:23.000,278,11033256,-795,0,1759630642,15159.904266489997,162.49858862999827,50740.37938128001 2025-10-05,02:17:24.000,278,11033282,-795,0,1759630643,15159.904266489997,162.4774412400002,50740.39335552 2025-10-05,02:17:25.000,278,11033202,-795,0,1759630644,15159.836903390002,162.49858862999827,50740.33047144001 2025-10-05,02:17:26.000,278,11033291,-795,0,1759630645,15159.830167079992,162.51268689000426,50740.42130400001 2025-10-05,02:17:27.000,278,11033227,-795,0,1759630646,15159.870584939992,162.5761290599985,50740.39335552 2025-10-05,02:17:28.000,278,11033229,-715,0,1759630647,15159.816694460002,162.53383428000234,50740.36540704 2025-10-05,02:17:29.000,278,11033235,-795,0,1759630648,15159.823430769997,162.59727645000385,50740.36540704 2025-10-05,02:17:40.000,278,11033312,-795,0,1759630659,15159.681968259996,162.56203079999977,50740.246626 2025-10-05,02:17:41.000,278,11033244,-795,0,1759630660,15159.668495639991,162.58317818999785,50740.25361312001 2025-10-05,02:17:42.000,278,11033295,-795,0,1759630661,15159.621341469996,162.56203079999977,50740.27457448 2025-10-05,02:17:43.000,278,11033252,-795,0,1759630662,15159.63481409,162.53383428000234,50740.23265176001 2025-10-05,02:17:44.000,278,11033253,-795,0,1759630663,15159.580923609996,162.55498167000042,50740.288548720004 2025-10-05,02:17:45.000,278,11033245,-795,0,1759630664,15159.61460516,162.5408834100017,50740.288548720004 2025-10-05,02:17:46.000,278,11033222,-795,0,1759630665,15159.601132539996,162.51973602000362,50740.27457448 2025-10-05,02:17:47.000,278,11033213,-795,0,1759630666,15159.59439623,162.58317818999785,50740.26758736 2025-10-05,02:17:48.000,278,11033236,-795,0,1759630667,15159.580923609996,162.56907992999913,50740.20470328 2025-10-05,02:17:49.000,278,11033335,-795,0,1759630668,15159.601132539996,162.5761290599985,50740.246626 2025-10-05,02:17:50.000,278,11033325,-795,0,1759630669,15159.54724205999,162.5902273200045,50740.239638880004 2025-10-05,02:17:51.000,278,11033276,-795,0,1759630670,15159.61460516,162.64662035999936,50740.35143280001 2025-10-05,02:17:52.000,278,11033159,-715,0,1759630671,15159.580923609996,162.59727645000385,50740.358419920005 2025-10-05,02:17:53.000,278,11033221,-795,0,1759630672,15159.580923609996,162.56203079999977,50740.35143280001 2025-10-05,02:17:54.000,278,11033238,-795,0,1759630673,15159.560714679996,162.56907992999913,50740.37239416 2025-10-05,02:17:55.000,278,11033268,-795,0,1759630674,15159.52703312999,162.5761290599985,50740.3164972 2025-10-05,02:17:56.000,278,11033255,-795,0,1759630675,15159.520296819996,162.5056377600049,50740.25361312001 2025-10-05,02:17:57.000,278,11033268,-795,0,1759630676,15159.520296819996,162.49858862999827,50740.37239416 2025-10-05,02:17:58.000,278,11033238,-795,0,1759630677,15159.54724205999,162.48449036999955,50740.32348432 2025-10-05,02:17:59.000,278,11033254,-795,0,1759630678,15159.50682419999,162.53383428000234,50740.29553584 2025-10-05,02:18:00.000,278,11033247,-795,0,1759630679,15159.439461099995,162.3928516800006,50740.28156160001 2025-10-05,02:18:01.000,278,11033284,-795,0,1759630680,15159.358625379995,162.42104819999804,50740.27457448 2025-10-05,02:18:02.000,278,11033267,-795,0,1759630681,15159.33168014,162.3576060300038,50740.239638880004 2025-10-05,02:18:03.000,278,11033220,-795,0,1759630682,15159.26431703999,162.36465516000317,50740.20470328 2025-10-05,02:18:04.000,278,11033252,-795,0,1759630683,15159.217162869994,162.37170429000253,50740.11387072001 2025-10-05,02:18:05.000,278,11033193,-795,0,1759630684,15159.196953939994,162.3294095099991,50740.06496088001 2025-10-05,02:18:06.000,278,11033175,-795,0,1759630685,15159.21042656,162.3435077699978,50740.06496088001 2025-10-05,02:18:07.000,278,11033285,-795,0,1759630686,15159.156536079994,162.33645863999845,50740.092909360006 2025-10-05,02:18:08.000,278,11033259,-795,0,1759630687,15159.18348131999,162.32236037999974,50740.120857840004 2025-10-05,02:18:09.000,278,11033184,-795,0,1759630688,15159.176745009994,162.2941638600023,50740.11387072001 2025-10-05,02:18:10.000,278,11033211,-795,0,1759630689,15159.18348131999,162.2448199499995,50740.25361312001 2025-10-05,02:18:11.000,278,11033194,-795,0,1759630690,15159.23063549,162.33645863999845,50740.14880632 2025-10-05,02:18:12.000,278,11033265,-795,0,1759630691,15159.33168014,162.31531125000038,50740.19771616 2025-10-05,02:18:13.000,278,11033245,-795,0,1759630692,15159.25084442,162.30826212000102,50740.190729040005 2025-10-05,02:18:14.000,278,11033249,-795,0,1759630693,15159.16327238999,162.25891820999823,50740.13483208001 2025-10-05,02:18:15.000,278,11033228,-795,0,1759630694,15159.102645599989,162.2448199499995,50740.09989648 2025-10-05,02:18:16.000,278,11033304,-795,0,1759630695,15159.068964049999,162.27301647000422,50740.0370124 2025-10-05,02:18:17.000,278,11033260,-795,0,1759630696,15159.048755119999,162.25891820999823,50740.09989648 2025-10-05,02:18:18.000,278,11033241,-795,0,1759630697,15159.082436669989,162.25891820999823,50740.071948000004 2025-10-05,02:18:19.000,278,11033268,-795,0,1759630698,15159.089172979999,162.21662343000207,50740.05098664 2025-10-05,02:18:20.000,278,11033252,-795,0,1759630699,15159.055491429994,162.195476040004,50740.01605104001 2025-10-05,02:18:21.000,278,11033230,-795,0,1759630700,15159.008337259998,162.181377779998,50740.07893512 2025-10-05,02:18:22.000,278,11033258,-635,0,1759630701,15159.008337259998,162.21662343000207,50739.98810256 2025-10-05,02:18:23.000,278,11033295,-795,0,1759630702,15159.021809879989,162.181377779998,50740.023038160005 2025-10-05,02:18:24.000,278,11033276,-715,0,1759630703,15159.008337259998,162.18842691000464,50740.023038160005 2025-10-05,02:18:25.000,278,11033292,-795,0,1759630704,15158.920765229988,162.20252517000336,50739.974128320006 2025-10-05,02:18:26.000,278,11033252,-795,0,1759630705,15158.934237849993,162.17432864999864,50740.092909360006 2025-10-05,02:18:27.000,278,11033299,-795,0,1759630706,15158.981392019989,162.16023038999992,50739.98111544 2025-10-05,02:18:28.000,278,11033217,-795,0,1759630707,15158.981392019989,162.181377779998,50740.04399952001 2025-10-05,02:18:29.000,278,11033254,-795,0,1759630708,15159.089172979999,162.2941638600023,50740.05098664 2025-10-05,02:18:30.000,278,11033286,-795,0,1759630709,15159.102645599989,162.28711473000294,50740.05098664 2025-10-05,02:18:31.000,278,11033209,-755,0,1759630710,15159.095909289994,162.25186907999887,50740.071948000004 2025-10-05,02:18:32.000,278,11033246,-795,0,1759630711,15159.136327149994,162.25186907999887,50740.141819200006 2025-10-05,02:18:33.000,278,11033204,-795,0,1759630712,15159.129590839999,162.25186907999887,50740.09989648 2025-10-05,02:18:34.000,278,11033191,-795,0,1759630713,15159.089172979999,162.27301647000422,50740.120857840004 2025-10-05,02:18:35.000,278,11033265,-795,0,1759630714,15159.129590839999,162.28711473000294,50740.09989648 2025-10-05,02:18:36.000,278,11033320,-795,0,1759630715,15159.116118219994,162.30826212000102,50740.16976768 2025-10-05,02:18:37.000,278,11033267,-795,0,1759630716,15159.116118219994,162.25186907999887,50740.21867752 2025-10-05,02:18:38.000,278,11033292,-795,0,1759630717,15159.176745009994,162.25186907999887,50740.13483208001 2025-10-05,02:18:39.000,278,11033232,-795,0,1759630718,15159.149799769999,162.2941638600023,50740.141819200006 2025-10-05,02:18:40.000,278,11033189,-795,0,1759630719,15159.20369024999,162.30121299000166,50740.141819200006 2025-10-05,02:18:41.000,278,11033332,-795,0,1759630720,15159.196953939994,162.31531125000038,50740.13483208001 2025-10-05,02:18:42.000,278,11033306,-795,0,1759630721,15159.14306345999,162.32236037999974,50740.20470328 2025-10-05,02:18:43.000,278,11033269,-795,0,1759630722,15159.102645599989,162.33645863999845,50740.11387072001 2025-10-05,02:18:44.000,278,11033327,-795,0,1759630723,15159.136327149994,162.28006560000358,50740.141819200006 2025-10-05,02:18:45.000,278,11033237,-795,0,1759630724,15159.095909289994,162.2448199499995,50740.1767548 2025-10-05,02:18:46.000,278,11033250,-795,0,1759630725,15159.082436669989,162.2941638600023,50740.092909360006 2025-10-05,02:18:47.000,278,11033240,-795,0,1759630726,15159.102645599989,162.25891820999823,50740.11387072001 2025-10-05,02:18:48.000,278,11033279,-795,0,1759630727,15159.042018809989,162.3294095099991,50740.04399952001 2025-10-05,02:18:49.000,278,11033366,-795,0,1759630728,15159.075700359994,162.27301647000422,50740.141819200006 2025-10-05,02:18:50.000,278,11033283,-795,0,1759630729,15159.075700359994,162.32236037999974,50740.1068836 2025-10-05,02:18:51.000,278,11033259,-795,0,1759630730,15159.095909289994,162.30121299000166,50740.0020768 2025-10-05,02:18:52.000,278,11033303,-795,0,1759630731,15159.055491429994,162.30121299000166,50740.01605104001 2025-10-05,02:18:53.000,278,11033291,-795,0,1759630732,15158.994864639993,162.27301647000422,50740.092909360006 2025-10-05,02:18:54.000,278,11033246,-795,0,1759630733,15158.954446779993,162.33645863999845,50740.11387072001 2025-10-05,02:18:55.000,278,11033323,-795,0,1759630734,15158.961183089988,162.23777082000015,50740.05098664 2025-10-05,02:18:56.000,278,11033269,-795,0,1759630735,15158.961183089988,162.25186907999887,50740.0370124 2025-10-05,02:18:57.000,278,11033313,-795,0,1759630736,15158.940974159988,162.23777082000015,50740.092909360006 2025-10-05,02:18:58.000,278,11033343,-795,0,1759630737,15158.940974159988,162.2448199499995,50740.05098664 2025-10-05,02:18:59.000,278,11033252,-795,0,1759630738,15158.961183089988,162.28006560000358,50740.071948000004 2025-10-05,02:19:00.000,278,11033266,-795,0,1759630739,15158.940974159988,162.2448199499995,50740.05098664 2025-10-05,02:19:01.000,278,11033235,-795,0,1759630740,15158.994864639993,162.3294095099991,50740.06496088001 2025-10-05,02:19:02.000,278,11033290,-795,0,1759630741,15158.988128329998,162.28711473000294,50740.05797376 2025-10-05,02:19:03.000,278,11033264,-795,0,1759630742,15158.974655709993,162.32236037999974,50740.05098664 2025-10-05,02:19:04.000,278,11033230,-795,0,1759630743,15158.967919399998,162.32236037999974,50740.01605104001 2025-10-05,02:19:05.000,278,11033192,-795,0,1759630744,15158.974655709993,162.30121299000166,50739.94617984001 2025-10-05,02:19:06.000,278,11033281,-795,0,1759630745,15158.967919399998,162.33645863999845,50739.96015408 2025-10-05,02:19:07.000,278,11033296,-795,0,1759630746,15158.947710469998,162.32236037999974,50740.03002528 2025-10-05,02:19:08.000,278,11033224,-795,0,1759630747,15158.974655709993,162.36465516000317,50740.03002528 2025-10-05,02:19:09.000,278,11033298,-795,0,1759630748,15158.994864639993,162.43514646000403,50740.023038160005 2025-10-05,02:19:10.000,278,11033292,-795,0,1759630749,15158.961183089988,162.3576060300038,50740.05098664 2025-10-05,02:19:11.000,278,11033232,-795,0,1759630750,15158.940974159988,162.40694993999932,50739.98810256 2025-10-05,02:19:12.000,278,11033245,-795,0,1759630751,15158.961183089988,162.37875342000189,50740.05797376 2025-10-05,02:19:13.000,278,11033261,-795,0,1759630752,15158.934237849993,162.3928516800006,50740.04399952001 2025-10-05,02:19:14.000,278,11033311,-795,0,1759630753,15158.947710469998,162.42104819999804,50740.08592224001 2025-10-05,02:19:15.000,278,11033294,-795,0,1759630754,15158.940974159988,162.38580255000124,50740.09989648 2025-10-05,02:19:16.000,278,11033258,-795,0,1759630755,15158.907292609998,162.40694993999932,50740.00906392 2025-10-05,02:19:17.000,278,11033224,-795,0,1759630756,15158.914028919993,162.35055690000445,50740.0370124 2025-10-05,02:19:18.000,278,11033261,-795,0,1759630757,15158.873611059993,162.39990080999996,50740.01605104001 2025-10-05,02:19:19.000,278,11033269,-795,0,1759630758,15158.893819989993,162.42104819999804,50740.03002528 2025-10-05,02:19:20.000,278,11033256,-795,0,1759630759,15158.914028919993,162.37875342000189,50740.023038160005 2025-10-05,02:19:21.000,278,11033285,-795,0,1759630760,15158.907292609998,162.42809733000468,50739.99508968001 2025-10-05,02:19:22.000,278,11033290,-795,0,1759630761,15158.934237849993,162.4562938500021,50739.98810256 2025-10-05,02:19:23.000,278,11033241,-795,0,1759630762,15158.927501539998,162.4421955900034,50739.98810256 2025-10-05,02:19:24.000,278,11033263,-795,0,1759630763,15158.900556299988,162.4562938500021,50740.03002528 2025-10-05,02:19:25.000,278,11033329,-795,0,1759630764,15158.934237849993,162.4421955900034,50740.023038160005 2025-10-05,02:19:26.000,278,11033308,-795,0,1759630765,15158.920765229988,162.41399906999868,50739.96714120001 2025-10-05,02:19:27.000,278,11033338,-795,0,1759630766,15158.893819989993,162.39990080999996,50740.023038160005 2025-10-05,02:19:28.000,278,11033266,-795,0,1759630767,15158.866874749998,162.42104819999804,50740.05098664 2025-10-05,02:19:29.000,278,11033311,-795,0,1759630768,15158.887083679998,162.42104819999804,50739.98111544 2025-10-05,02:19:30.000,278,11033257,-795,0,1759630769,15158.900556299988,162.40694993999932,50739.93919272 2025-10-05,02:19:31.000,278,11033248,-795,0,1759630770,15158.900556299988,162.37875342000189,50740.0020768 2025-10-05,02:19:32.000,278,11033324,-795,0,1759630771,15158.934237849993,162.43514646000403,50740.01605104001 2025-10-05,02:19:33.000,278,11033266,-795,0,1759630772,15158.893819989993,162.4421955900034,50740.06496088001 2025-10-05,02:19:34.000,278,11033260,-755,0,1759630773,15158.873611059993,162.43514646000403,50740.04399952001 2025-10-05,02:19:35.000,278,11033318,-795,0,1759630774,15158.873611059993,162.4421955900034,50740.0020768 2025-10-05,02:19:36.000,278,11033297,-795,0,1759630775,15158.846665819998,162.42809733000468,50740.09989648 2025-10-05,02:19:37.000,278,11033302,-795,0,1759630776,15158.866874749998,162.39990080999996,50739.98810256 2025-10-05,02:19:38.000,278,11033224,-795,0,1759630777,15158.819720580002,162.42809733000468,50739.904257120004 2025-10-05,02:19:39.000,278,11033288,-795,0,1759630778,15158.833193199993,162.43514646000403,50739.99508968001 2025-10-05,02:19:40.000,278,11033281,-795,0,1759630779,15158.799511650002,162.3928516800006,50739.88329576 2025-10-05,02:19:41.000,278,11033200,-795,0,1759630780,15158.745621169997,162.42809733000468,50739.93919272 2025-10-05,02:19:42.000,278,11033249,-795,0,1759630781,15158.779302720002,162.47039211000083,50739.9322056 2025-10-05,02:19:43.000,278,11033272,-795,0,1759630782,15158.779302720002,162.46334298000147,50739.89727000001 2025-10-05,02:19:44.000,278,11033323,-795,0,1759630783,15158.725412239997,162.4915394999989,50739.925218480006 2025-10-05,02:19:45.000,278,11033252,-795,0,1759630784,15158.779302720002,162.47039211000083,50739.81342456 2025-10-05,02:19:46.000,278,11033272,-795,0,1759630785,15158.738884860002,162.48449036999955,50739.925218480006 2025-10-05,02:19:47.000,278,11033212,-795,0,1759630786,15158.759093790002,162.41399906999868,50739.9322056 2025-10-05,02:19:48.000,278,11033310,-795,0,1759630787,15158.765830099997,162.47039211000083,50740.03002528 2025-10-05,02:19:49.000,278,11033237,-795,0,1759630788,15158.819720580002,162.44924472000275,50740.01605104001 2025-10-05,02:19:50.000,278,11033278,-795,0,1759630789,15158.786039029997,162.48449036999955,50739.974128320006 2025-10-05,02:19:51.000,278,11033286,-795,0,1759630790,15158.738884860002,162.44924472000275,50739.98111544 2025-10-05,02:19:52.000,278,11033210,-795,0,1759630791,15158.772566409993,162.4774412400002,50739.91124424 2025-10-05,02:19:53.000,278,11033290,-795,0,1759630792,15158.738884860002,162.5056377600049,50739.91823136001 2025-10-05,02:19:54.000,278,11033323,-795,0,1759630793,15158.786039029997,162.4774412400002,50739.93919272 2025-10-05,02:19:55.000,278,11033282,-795,0,1759630794,15158.792775339993,162.5056377600049,50740.01605104001 2025-10-05,02:19:56.000,278,11033356,-795,0,1759630795,15158.833193199993,162.4915394999989,50739.91823136001 2025-10-05,02:19:57.000,278,11033217,-795,0,1759630796,15158.786039029997,162.46334298000147,50739.9322056 2025-10-05,02:19:58.000,278,11033206,-795,0,1759630797,15158.799511650002,162.51268689000426,50739.91823136001 2025-10-05,02:19:59.000,278,11033311,-795,0,1759630798,15158.772566409993,162.4774412400002,50739.99508968001 2025-10-05,02:20:00.000,278,11033179,-795,0,1759630799,15158.759093790002,162.48449036999955,50739.88329576 2025-10-05,02:20:01.000,278,11033323,-795,0,1759630800,15158.806247959998,162.42104819999804,50739.94617984001 2025-10-05,02:20:02.000,278,11033238,-795,0,1759630801,15158.765830099997,162.44924472000275,50739.925218480006 2025-10-05,02:20:03.000,278,11033256,-795,0,1759630802,15158.806247959998,162.48449036999955,50739.974128320006 2025-10-05,02:20:04.000,278,11033212,-795,0,1759630803,15158.819720580002,162.39990080999996,50739.99508968001 2025-10-05,02:20:05.000,278,11033233,-795,0,1759630804,15158.806247959998,162.4774412400002,50739.904257120004 2025-10-05,02:20:06.000,278,11033306,-795,0,1759630805,15158.846665819998,162.40694993999932,50739.96714120001 2025-10-05,02:20:07.000,278,11033334,-795,0,1759630806,15158.826456889998,162.37875342000189,50739.84836016001 2025-10-05,02:20:08.000,278,11033275,-795,0,1759630807,15158.839929510003,162.30121299000166,50739.91124424 2025-10-05,02:20:09.000,278,11033294,-795,0,1759630808,15158.853402129993,162.2941638600023,50739.9322056 2025-10-05,02:20:10.000,278,11033262,-795,0,1759630809,15158.866874749998,162.32236037999974,50739.88329576 2025-10-05,02:20:11.000,278,11033264,-795,0,1759630810,15158.866874749998,162.33645863999845,50739.89028288 2025-10-05,02:20:12.000,278,11033279,-795,0,1759630811,15158.914028919993,162.30826212000102,50739.98810256 2025-10-05,02:20:13.000,278,11033342,-795,0,1759630812,15158.846665819998,162.30121299000166,50739.91124424 2025-10-05,02:20:14.000,278,11033325,-795,0,1759630813,15158.812984269993,162.28711473000294,50739.925218480006 2025-10-05,02:20:15.000,278,11033284,-795,0,1759630814,15158.873611059993,162.28006560000358,50739.904257120004 2025-10-05,02:20:16.000,278,11033301,-795,0,1759630815,15158.846665819998,162.2941638600023,50739.81342456 2025-10-05,02:20:17.000,278,11033258,-795,0,1759630816,15158.866874749998,162.33645863999845,50739.82739880001 2025-10-05,02:20:18.000,278,11033294,-795,0,1759630817,15158.887083679998,162.28006560000358,50739.89727000001 2025-10-05,02:20:19.000,278,11033237,-795,0,1759630818,15158.893819989993,162.31531125000038,50739.96015408 2025-10-05,02:20:20.000,278,11033237,-795,0,1759630819,15158.907292609998,162.25891820999823,50739.91124424 2025-10-05,02:20:21.000,278,11033257,-795,0,1759630820,15158.920765229988,162.25186907999887,50739.904257120004 2025-10-05,02:20:22.000,278,11033286,-795,0,1759630821,15158.961183089988,162.2448199499995,50739.91124424 2025-10-05,02:20:23.000,278,11033246,-795,0,1759630822,15158.934237849993,162.2095743000027,50739.953166960004 2025-10-05,02:20:24.000,278,11033329,-795,0,1759630823,15158.927501539998,162.2095743000027,50739.96015408 2025-10-05,02:20:25.000,278,11033219,-795,0,1759630824,15158.920765229988,162.2307216900008,50739.96015408 2025-10-05,02:20:26.000,278,11033282,-795,0,1759630825,15158.961183089988,162.195476040004,50739.91124424 2025-10-05,02:20:27.000,278,11033359,-795,0,1759630826,15158.920765229988,162.17432864999864,50739.974128320006 2025-10-05,02:20:28.000,278,11033270,-795,0,1759630827,15158.940974159988,162.13908300000185,50739.98810256 2025-10-05,02:20:29.000,278,11033333,-795,0,1759630828,15158.907292609998,162.12498474000313,50739.91124424 2025-10-05,02:20:30.000,278,11033295,-795,0,1759630829,15158.914028919993,162.1320338700025,50739.9322056 2025-10-05,02:20:31.000,278,11033286,-795,0,1759630830,15158.880347369988,162.1320338700025,50739.91124424 2025-10-05,02:20:32.000,278,11033258,-795,0,1759630831,15158.880347369988,162.09678821999842,50739.91124424 2025-10-05,02:20:33.000,278,11033254,-795,0,1759630832,15158.812984269993,162.12498474000313,50739.855347280005 2025-10-05,02:20:34.000,278,11033270,-795,0,1759630833,15158.812984269993,162.0826899599997,50739.89028288 2025-10-05,02:20:35.000,278,11033293,-795,0,1759630834,15158.853402129993,162.1108864800044,50739.953166960004 2025-10-05,02:20:36.000,278,11033283,-795,0,1759630835,15158.812984269993,162.1108864800044,50739.925218480006 2025-10-05,02:20:37.000,278,11033265,-795,0,1759630836,15158.765830099997,162.1108864800044,50739.93919272 2025-10-05,02:20:38.000,278,11033304,-795,0,1759630837,15158.738884860002,162.10383734999778,50739.88329576 2025-10-05,02:20:39.000,278,11033307,-795,0,1759630838,15158.772566409993,162.08973908999906,50739.96015408 2025-10-05,02:20:40.000,278,11033278,-795,0,1759630839,15158.779302720002,162.11793561000377,50739.91124424 2025-10-05,02:20:41.000,278,11033245,-795,0,1759630840,15158.725412239997,162.1108864800044,50739.89727000001 2025-10-05,02:20:42.000,278,11033278,-795,0,1759630841,15158.732148549992,162.1108864800044,50739.91124424 2025-10-05,02:20:43.000,278,11033312,-795,0,1759630842,15158.711939619992,162.1461321300012,50739.89727000001 2025-10-05,02:20:44.000,278,11033263,-795,0,1759630843,15158.752357479992,162.16727951999928,50739.96015408 2025-10-05,02:20:45.000,278,11033290,-795,0,1759630844,15158.779302720002,162.16727951999928,50739.99508968001 2025-10-05,02:20:46.000,278,11033257,-795,0,1759630845,15158.759093790002,162.2095743000027,50739.96015408 2025-10-05,02:20:47.000,278,11033292,-795,0,1759630846,15158.772566409993,162.18842691000464,50739.89727000001 2025-10-05,02:20:48.000,278,11033257,-795,0,1759630847,15158.779302720002,162.21662343000207,50739.96714120001 2025-10-05,02:20:49.000,278,11033196,-795,0,1759630848,15158.799511650002,162.21662343000207,50739.98810256 2025-10-05,02:20:50.000,278,11033325,-795,0,1759630849,15158.759093790002,162.195476040004,50739.84836016001 2025-10-05,02:20:51.000,278,11033310,-795,0,1759630850,15158.799511650002,162.22367256000143,50739.94617984001 2025-10-05,02:20:52.000,278,11033293,-795,0,1759630851,15158.745621169997,162.20252517000336,50739.925218480006 2025-10-05,02:20:53.000,278,11033300,-795,0,1759630852,15158.684994379997,162.181377779998,50739.98810256 2025-10-05,02:20:54.000,278,11033236,-795,0,1759630853,15158.671521759992,162.22367256000143,50739.96015408 2025-10-05,02:20:55.000,278,11033238,-795,0,1759630854,15158.678258070002,162.16727951999928,50739.904257120004 2025-10-05,02:20:56.000,278,11033233,-795,0,1759630855,15158.678258070002,162.25891820999823,50739.8623344 2025-10-05,02:20:57.000,278,11033276,-795,0,1759630856,15158.637840210002,162.23777082000015,50739.785476080004 2025-10-05,02:20:58.000,278,11033335,-795,0,1759630857,15158.624367589997,162.20252517000336,50739.7924632 2025-10-05,02:20:59.000,278,11033174,-795,0,1759630858,15158.604158659997,162.25186907999887,50739.77848896001 2025-10-05,02:21:00.000,278,11033229,-795,0,1759630859,15158.644576519997,162.22367256000143,50739.806437440006 2025-10-05,02:21:01.000,278,11033281,-795,0,1759630860,15158.617631280002,162.27301647000422,50739.7924632 2025-10-05,02:21:02.000,278,11033291,-795,0,1759630861,15158.557004490001,162.26596734000486,50739.79945032001 2025-10-05,02:21:03.000,278,11033224,-795,0,1759630862,15158.604158659997,162.2448199499995,50739.69464352 2025-10-05,02:21:04.000,278,11033282,-795,0,1759630863,15158.557004490001,162.26596734000486,50739.72957912001 2025-10-05,02:21:05.000,278,11033339,-795,0,1759630864,15158.509850319992,162.27301647000422,50739.76451472 2025-10-05,02:21:06.000,278,11033257,-795,0,1759630865,15158.516586630001,162.28711473000294,50739.68066928001 2025-10-05,02:21:07.000,278,11033222,-795,0,1759630866,15158.476168770001,162.2941638600023,50739.70861776001 2025-10-05,02:21:08.000,278,11033250,-795,0,1759630867,15158.449223529991,162.28711473000294,50739.687656400005 2025-10-05,02:21:09.000,278,11033338,-795,0,1759630868,15158.482905079996,162.28006560000358,50739.68066928001 2025-10-05,02:21:20.000,278,11033250,-795,0,1759630879,15158.530059249992,162.37170429000253,50739.66669504 2025-10-05,02:21:21.000,278,11033248,-795,0,1759630880,15158.482905079996,162.41399906999868,50739.68066928001 2025-10-05,02:21:22.000,278,11033211,-795,0,1759630881,15158.523322939996,162.48449036999955,50739.61079808001 2025-10-05,02:21:23.000,278,11033288,-755,0,1759630882,15158.503114009996,162.41399906999868,50739.64573368 2025-10-05,02:21:24.000,278,11033247,-795,0,1759630883,15158.557004490001,162.48449036999955,50739.638746560006 2025-10-05,02:21:25.000,278,11033241,-795,0,1759630884,15158.550268179992,162.53383428000234,50739.57586248 2025-10-05,02:21:26.000,278,11033237,-795,0,1759630885,15158.597422350002,162.4915394999989,50739.638746560006 2025-10-05,02:21:27.000,278,11033282,-795,0,1759630886,15158.658049140002,162.4915394999989,50739.61079808001 2025-10-05,02:21:28.000,278,11033308,-795,0,1759630887,15158.637840210002,162.51973602000362,50739.60381096 2025-10-05,02:21:29.000,278,11033224,-795,0,1759630888,15158.590686039992,162.5056377600049,50739.48502992 2025-10-05,02:21:30.000,278,11033240,-795,0,1759630889,15158.631103899992,162.56203079999977,50739.617785200004 2025-10-05,02:21:31.000,278,11033195,-715,0,1759630890,15158.664785449997,162.53383428000234,50739.68066928001 2025-10-05,02:21:32.000,278,11033271,-795,0,1759630891,15158.651312829992,162.56907992999913,50739.61079808001 2025-10-05,02:21:33.000,278,11033231,-795,0,1759630892,15158.637840210002,162.5761290599985,50739.57586248 2025-10-05,02:21:34.000,278,11033212,-795,0,1759630893,15158.664785449997,162.56203079999977,50739.568875360004 2025-10-05,02:21:35.000,278,11033231,-795,0,1759630894,15158.604158659997,162.55498167000042,50739.589836720006 2025-10-05,02:21:36.000,278,11033278,-795,0,1759630895,15158.577213420001,162.53383428000234,50739.55490112 2025-10-05,02:21:37.000,278,11033309,-795,0,1759630896,15158.631103899992,162.55498167000042,50739.547914 2025-10-05,02:21:38.000,278,11033208,-795,0,1759630897,15158.658049140002,162.59727645000385,50739.59682384 2025-10-05,02:21:39.000,278,11033302,-795,0,1759630898,15158.711939619992,162.5902273200045,50739.638746560006 2025-10-05,02:21:40.000,278,11033303,-795,0,1759630899,15158.711939619992,162.61137471000256,50739.75054048001 2025-10-05,02:21:41.000,278,11033263,-795,0,1759630900,15158.745621169997,162.58317818999785,50739.69464352 2025-10-05,02:21:42.000,278,11033163,-795,0,1759630901,15158.759093790002,162.61137471000256,50739.70861776001 2025-10-05,02:21:43.000,278,11033302,-795,0,1759630902,15158.765830099997,162.61137471000256,50739.71560488 2025-10-05,02:21:44.000,278,11033245,-795,0,1759630903,15158.812984269993,162.5902273200045,50739.722592 2025-10-05,02:21:45.000,278,11033230,-795,0,1759630904,15158.779302720002,162.56907992999913,50739.67368216 2025-10-05,02:21:46.000,278,11033220,-795,0,1759630905,15158.799511650002,162.5761290599985,50739.722592 2025-10-05,02:21:47.000,278,11033297,-795,0,1759630906,15158.839929510003,162.54793254000106,50739.75054048001 2025-10-05,02:21:48.000,278,11033302,-795,0,1759630907,15158.799511650002,162.58317818999785,50739.736566240004 2025-10-05,02:21:49.000,278,11033207,-795,0,1759630908,15158.826456889998,162.58317818999785,50739.70163064 2025-10-05,02:21:50.000,278,11033277,-795,0,1759630909,15158.853402129993,162.51268689000426,50739.76451472 2025-10-05,02:21:51.000,278,11033280,-795,0,1759630910,15158.826456889998,162.55498167000042,50739.785476080004 2025-10-05,02:21:52.000,278,11033293,-795,0,1759630911,15158.880347369988,162.5056377600049,50739.736566240004 2025-10-05,02:21:53.000,278,11033294,-795,0,1759630912,15158.866874749998,162.54793254000106,50739.785476080004 2025-10-05,02:21:54.000,278,11033247,-795,0,1759630913,15158.873611059993,162.51268689000426,50739.75054048001 2025-10-05,02:21:55.000,278,11033220,-795,0,1759630914,15158.880347369988,162.51268689000426,50739.687656400005 2025-10-05,02:21:56.000,278,11033236,-795,0,1759630915,15158.914028919993,162.46334298000147,50739.77150184 2025-10-05,02:21:57.000,278,11033261,-795,0,1759630916,15158.887083679998,162.44924472000275,50739.71560488 2025-10-05,02:21:58.000,278,11033289,-795,0,1759630917,15158.880347369988,162.46334298000147,50739.7924632 2025-10-05,02:21:59.000,278,11033268,-795,0,1759630918,15158.920765229988,162.43514646000403,50739.70861776001 2025-10-05,02:22:00.000,278,11033269,-795,0,1759630919,15158.961183089988,162.42809733000468,50739.785476080004 2025-10-05,02:22:01.000,278,11033196,-795,0,1759630920,15159.001600949989,162.46334298000147,50739.79945032001 2025-10-05,02:22:02.000,278,11033239,-795,0,1759630921,15159.035282499994,162.48449036999955,50739.82739880001 2025-10-05,02:22:03.000,278,11033307,-795,0,1759630922,15159.082436669989,162.42809733000468,50739.83438592 2025-10-05,02:22:04.000,278,11033280,-795,0,1759630923,15159.170008699999,162.51973602000362,50739.91823136001 2025-10-05,02:22:05.000,278,11033219,-795,0,1759630924,15159.21042656,162.51268689000426,50739.93919272 2025-10-05,02:22:06.000,278,11033272,-795,0,1759630925,15159.24410810999,162.4915394999989,50739.925218480006 2025-10-05,02:22:07.000,278,11033261,-795,0,1759630926,15159.28452596999,162.49858862999827,50739.89727000001 2025-10-05,02:22:08.000,278,11033329,-795,0,1759630927,15159.30473489999,162.4774412400002,50739.88329576 2025-10-05,02:22:09.000,278,11033286,-795,0,1759630928,15159.29126228,162.4915394999989,50739.84137304 2025-10-05,02:22:10.000,278,11033314,-795,0,1759630929,15159.35188907,162.5056377600049,50739.86932152 2025-10-05,02:22:11.000,278,11033310,-795,0,1759630930,15159.36536168999,162.46334298000147,50739.88329576 2025-10-05,02:22:12.000,278,11033231,-795,0,1759630931,15159.35188907,162.49858862999827,50739.91823136001 2025-10-05,02:22:13.000,278,11033286,-795,0,1759630932,15159.41251586,162.47039211000083,50739.88329576 2025-10-05,02:22:14.000,278,11033297,-795,0,1759630933,15159.38557061999,162.47039211000083,50739.84137304 2025-10-05,02:22:15.000,278,11033260,-795,0,1759630934,15159.372098,162.44924472000275,50739.904257120004 2025-10-05,02:22:16.000,278,11033288,-795,0,1759630935,15159.44619740999,162.44924472000275,50739.89028288 2025-10-05,02:22:17.000,278,11033321,-795,0,1759630936,15159.40577954999,162.43514646000403,50739.89727000001 2025-10-05,02:22:18.000,278,11033238,-795,0,1759630937,15159.42598847999,162.4421955900034,50739.86932152 2025-10-05,02:22:19.000,278,11033258,-795,0,1759630938,15159.399043239995,162.3928516800006,50739.84137304 2025-10-05,02:22:20.000,278,11033253,-795,0,1759630939,15159.439461099995,162.3928516800006,50739.7924632 2025-10-05,02:22:21.000,278,11033211,-795,0,1759630940,15159.439461099995,162.3928516800006,50739.7924632 2025-10-05,02:22:22.000,278,11033281,-635,0,1759630941,15159.43272479,162.39990080999996,50739.84836016001 2025-10-05,02:22:23.000,278,11033275,-795,0,1759630942,15159.44619740999,162.3928516800006,50739.77150184 2025-10-05,02:22:24.000,278,11033236,-795,0,1759630943,15159.42598847999,162.38580255000124,50739.84836016001 2025-10-05,02:22:25.000,278,11033290,-795,0,1759630944,15159.48661526999,162.38580255000124,50739.82739880001 2025-10-05,02:22:26.000,278,11033242,-795,0,1759630945,15159.520296819996,162.35055690000445,50739.806437440006 2025-10-05,02:22:27.000,278,11033259,-795,0,1759630946,15159.500087889995,162.3576060300038,50739.785476080004 2025-10-05,02:22:28.000,278,11033288,-795,0,1759630947,15159.50682419999,162.37170429000253,50739.84137304 2025-10-05,02:22:29.000,278,11033304,-795,0,1759630948,15159.50682419999,162.3435077699978,50739.7924632 2025-10-05,02:22:30.000,278,11033288,-795,0,1759630949,15159.49335158,162.31531125000038,50739.77150184 2025-10-05,02:22:31.000,278,11033283,-795,0,1759630950,15159.51356051,162.3294095099991,50739.8623344 2025-10-05,02:22:32.000,278,11033246,-795,0,1759630951,15159.520296819996,162.32236037999974,50739.8623344 2025-10-05,02:22:33.000,278,11033288,-795,0,1759630952,15159.50682419999,162.3435077699978,50739.84137304 2025-10-05,02:22:34.000,278,11033360,-795,0,1759630953,15159.51356051,162.33645863999845,50739.82041168 2025-10-05,02:22:35.000,278,11033289,-795,0,1759630954,15159.48661526999,162.35055690000445,50739.89028288 2025-10-05,02:22:36.000,278,11033323,-795,0,1759630955,15159.51356051,162.36465516000317,50739.86932152 2025-10-05,02:22:37.000,278,11033304,-795,0,1759630956,15159.439461099995,162.3435077699978,50739.84137304 2025-10-05,02:22:38.000,278,11033275,-795,0,1759630957,15159.439461099995,162.33645863999845,50739.87630864001 2025-10-05,02:22:39.000,278,11033299,-795,0,1759630958,15159.419252169995,162.3435077699978,50739.82041168 2025-10-05,02:22:40.000,278,11033330,-795,0,1759630959,15159.43272479,162.3435077699978,50739.806437440006 2025-10-05,02:22:41.000,278,11033268,-795,0,1759630960,15159.42598847999,162.31531125000038,50739.79945032001 2025-10-05,02:22:42.000,278,11033264,-795,0,1759630961,15159.43272479,162.32236037999974,50739.79945032001 2025-10-05,02:22:43.000,278,11033321,-795,0,1759630962,15159.44619740999,162.31531125000038,50739.7924632 2025-10-05,02:22:44.000,278,11033241,-795,0,1759630963,15159.43272479,162.35055690000445,50739.855347280005 2025-10-05,02:22:45.000,278,11033228,-795,0,1759630964,15159.43272479,162.3576060300038,50739.81342456 2025-10-05,02:22:46.000,278,11033257,-795,0,1759630965,15159.419252169995,162.37170429000253,50739.86932152 2025-10-05,02:22:47.000,278,11033328,-795,0,1759630966,15159.42598847999,162.3435077699978,50739.8623344 2025-10-05,02:22:48.000,278,11033295,-795,0,1759630967,15159.41251586,162.3294095099991,50739.87630864001 2025-10-05,02:22:49.000,278,11033291,-795,0,1759630968,15159.372098,162.35055690000445,50739.785476080004 2025-10-05,02:22:50.000,278,11033231,-795,0,1759630969,15159.378834309995,162.37875342000189,50739.806437440006 2025-10-05,02:22:51.000,278,11033254,-795,0,1759630970,15159.38557061999,162.38580255000124,50739.77848896001 2025-10-05,02:22:52.000,278,11033315,-795,0,1759630971,15159.358625379995,162.38580255000124,50739.77848896001 2025-10-05,02:22:53.000,278,11033251,-795,0,1759630972,15159.36536168999,162.37170429000253,50739.77848896001 2025-10-05,02:22:54.000,278,11033285,-795,0,1759630973,15159.36536168999,162.3928516800006,50739.84137304 2025-10-05,02:22:55.000,278,11033352,-795,0,1759630974,15159.372098,162.36465516000317,50739.806437440006 2025-10-05,02:22:56.000,278,11033253,-795,0,1759630975,15159.399043239995,162.42809733000468,50739.925218480006 2025-10-05,02:22:57.000,278,11033271,-795,0,1759630976,15159.35188907,162.42104819999804,50739.89028288 2025-10-05,02:22:58.000,278,11033350,-795,0,1759630977,15159.38557061999,162.43514646000403,50739.8623344 2025-10-05,02:22:59.000,278,11033241,-795,0,1759630978,15159.32494382999,162.39990080999996,50739.7924632 2025-10-05,02:23:00.000,278,11033239,-795,0,1759630979,15159.318207519995,162.3928516800006,50739.84137304 2025-10-05,02:23:01.000,278,11033276,-795,0,1759630980,15159.26431703999,162.41399906999868,50739.687656400005 2025-10-05,02:23:02.000,278,11033267,-795,0,1759630981,15159.297998589995,162.41399906999868,50739.687656400005 2025-10-05,02:23:03.000,278,11033229,-795,0,1759630982,15159.277789659995,162.39990080999996,50739.67368216 2025-10-05,02:23:04.000,278,11033303,-795,0,1759630983,15159.28452596999,162.44924472000275,50739.70163064 2025-10-05,02:23:05.000,278,11033257,-795,0,1759630984,15159.32494382999,162.41399906999868,50739.63175944001 2025-10-05,02:23:06.000,278,11033280,-795,0,1759630985,15159.41251586,162.47039211000083,50739.736566240004 2025-10-05,02:23:07.000,278,11033265,-795,0,1759630986,15159.378834309995,162.4774412400002,50739.79945032001 2025-10-05,02:23:08.000,278,11033303,-795,0,1759630987,15159.399043239995,162.4774412400002,50739.65970792001 2025-10-05,02:23:09.000,278,11033292,-795,0,1759630988,15159.399043239995,162.47039211000083,50739.71560488 2025-10-05,02:23:10.000,278,11033229,-795,0,1759630989,15159.42598847999,162.48449036999955,50739.722592 2025-10-05,02:23:11.000,278,11033309,-795,0,1759630990,15159.399043239995,162.53383428000234,50739.60381096 2025-10-05,02:23:12.000,278,11033311,-795,0,1759630991,15159.44619740999,162.56203079999977,50739.66669504 2025-10-05,02:23:13.000,278,11033271,-795,0,1759630992,15159.419252169995,162.55498167000042,50739.736566240004 2025-10-05,02:23:14.000,278,11033263,-795,0,1759630993,15159.419252169995,162.5902273200045,50739.70163064 2025-10-05,02:23:15.000,278,11033245,-795,0,1759630994,15159.44619740999,162.63252210000064,50739.70861776001 2025-10-05,02:23:16.000,278,11033247,-795,0,1759630995,15159.358625379995,162.59727645000385,50739.64573368 2025-10-05,02:23:17.000,278,11033280,-795,0,1759630996,15159.38557061999,162.63957123,50739.72957912001 2025-10-05,02:23:18.000,278,11033315,-795,0,1759630997,15159.40577954999,162.62547297000128,50739.77150184 2025-10-05,02:23:19.000,278,11033248,-795,0,1759630998,15159.38557061999,162.5902273200045,50739.79945032001 2025-10-05,02:23:20.000,278,11033293,-795,0,1759630999,15159.372098,162.5761290599985,50739.72957912001 2025-10-05,02:23:21.000,278,11033280,-795,0,1759631000,15159.38557061999,162.62547297000128,50739.82041168 2025-10-05,02:23:22.000,278,11033356,-755,0,1759631001,15159.38557061999,162.6677677500047,50739.76451472 2025-10-05,02:23:23.000,278,11033320,-795,0,1759631002,15159.38557061999,162.61137471000256,50739.7924632 2025-10-05,02:23:24.000,278,11033353,-795,0,1759631003,15159.38557061999,162.64662035999936,50739.77848896001 2025-10-05,02:23:25.000,278,11033301,-795,0,1759631004,15159.419252169995,162.63252210000064,50739.757527600006 2025-10-05,02:23:26.000,278,11033305,-795,0,1759631005,15159.43272479,162.67481688000407,50739.70163064 2025-10-05,02:23:27.000,278,11033310,-795,0,1759631006,15159.399043239995,162.69596427000215,50739.687656400005 2025-10-05,02:23:28.000,278,11033246,-795,0,1759631007,15159.40577954999,162.71711166000023,50739.7924632 2025-10-05,02:23:29.000,278,11033268,-795,0,1759631008,15159.40577954999,162.71711166000023,50739.79945032001 2025-10-05,02:23:30.000,278,11033275,-795,0,1759631009,15159.45293372,162.68186601000343,50739.7924632 2025-10-05,02:23:31.000,278,11033252,-795,0,1759631010,15159.43272479,162.7382590499983,50739.806437440006 2025-10-05,02:23:32.000,278,11033274,-795,0,1759631011,15159.45293372,162.77350470000238,50739.82041168 2025-10-05,02:23:33.000,278,11033355,-795,0,1759631012,15159.46640633999,162.76645557000302,50739.79945032001 2025-10-05,02:23:34.000,278,11033236,-795,0,1759631013,15159.48661526999,162.8017012199998,50739.83438592 2025-10-05,02:23:35.000,278,11033270,-795,0,1759631014,15159.500087889995,162.79465209000045,50739.83438592 2025-10-05,02:23:36.000,278,11033327,-795,0,1759631015,15159.51356051,162.82989774000453,50739.84137304 2025-10-05,02:23:37.000,278,11033252,-795,0,1759631016,15159.540505749996,162.8017012199998,50739.84137304 2025-10-05,02:23:38.000,278,11033267,-795,0,1759631017,15159.560714679996,162.89333990999876,50739.904257120004 2025-10-05,02:23:39.000,278,11033257,-795,0,1759631018,15159.580923609996,162.82989774000453,50739.925218480006 2025-10-05,02:23:40.000,278,11033273,-795,0,1759631019,15159.540505749996,162.84399600000324,50739.87630864001 2025-10-05,02:23:41.000,278,11033289,-795,0,1759631020,15159.53376944,162.86514339000132,50739.785476080004 2025-10-05,02:23:42.000,278,11033289,-795,0,1759631021,15159.51356051,162.8510451300026,50739.88329576 2025-10-05,02:23:43.000,278,11033263,-795,0,1759631022,15159.49335158,162.83694687000389,50739.88329576 2025-10-05,02:23:44.000,278,11033301,-795,0,1759631023,15159.500087889995,162.86514339000132,50739.806437440006 2025-10-05,02:23:45.000,278,11033243,-795,0,1759631024,15159.500087889995,162.85809426000196,50739.83438592 2025-10-05,02:23:46.000,278,11033264,-795,0,1759631025,15159.46640633999,162.8862907799994,50739.86932152 2025-10-05,02:23:47.000,278,11033273,-795,0,1759631026,15159.48661526999,162.92153643000347,50739.855347280005 2025-10-05,02:23:48.000,278,11033257,-795,0,1759631027,15159.45293372,162.86514339000132,50739.88329576 2025-10-05,02:23:49.000,278,11033254,-795,0,1759631028,15159.48661526999,162.83694687000389,50739.81342456 2025-10-05,02:23:50.000,278,11033310,-795,0,1759631029,15159.46640633999,162.84399600000324,50739.8623344 2025-10-05,02:23:51.000,278,11033261,-795,0,1759631030,15159.459670029995,162.89333990999876,50739.91823136001 2025-10-05,02:23:52.000,278,11033221,-795,0,1759631031,15159.46640633999,162.84399600000324,50739.925218480006 2025-10-05,02:23:53.000,278,11033303,-795,0,1759631032,15159.46640633999,162.90038903999812,50739.82041168 2025-10-05,02:23:54.000,278,11033331,-795,0,1759631033,15159.479878959995,162.9144873000041,50739.7924632 2025-10-05,02:23:55.000,278,11033346,-795,0,1759631034,15159.51356051,162.92153643000347,50739.806437440006 2025-10-05,02:23:56.000,278,11033300,-795,0,1759631035,15159.48661526999,162.94268382000155,50739.87630864001 2025-10-05,02:23:57.000,278,11033255,-795,0,1759631036,15159.479878959995,162.94268382000155,50739.83438592 2025-10-05,02:23:58.000,278,11033250,-795,0,1759631037,15159.53376944,162.9356346900022,50739.82041168 2025-10-05,02:23:59.000,278,11033244,-795,0,1759631038,15159.5741873,162.97792946999834,50739.806437440006 2025-10-05,02:24:00.000,278,11033293,-795,0,1759631039,15159.52703312999,162.9497329500009,50739.974128320006 2025-10-05,02:24:01.000,278,11033229,-795,0,1759631040,15159.648286709991,162.99202773000434,50739.904257120004 2025-10-05,02:24:02.000,278,11033316,-795,0,1759631041,15159.648286709991,163.0343225100005,50739.89727000001 2025-10-05,02:24:03.000,278,11033312,-795,0,1759631042,15159.641550399996,162.9849785999977,50739.91823136001 2025-10-05,02:24:04.000,278,11033238,-795,0,1759631043,15159.61460516,162.96383120999963,50739.77848896001 2025-10-05,02:24:05.000,278,11033308,-795,0,1759631044,15159.621341469996,163.04137163999985,50739.86932152 2025-10-05,02:24:06.000,278,11033318,-795,0,1759631045,15159.648286709991,163.06251902999793,50739.904257120004 2025-10-05,02:24:07.000,278,11033308,-795,0,1759631046,15159.675231950001,163.10481381000136,50739.8623344 2025-10-05,02:24:08.000,278,11033239,-795,0,1759631047,15159.675231950001,163.06251902999793,50739.91823136001 2025-10-05,02:24:09.000,278,11033306,-795,0,1759631048,15159.715649810001,163.0484207699992,50739.9322056 2025-10-05,02:24:10.000,278,11033257,-795,0,1759631049,15159.742595049996,163.14005945999816,50739.84836016001 2025-10-05,02:24:11.000,278,11033226,-795,0,1759631050,15159.715649810001,163.11186294000072,50739.88329576 2025-10-05,02:24:12.000,278,11033320,-795,0,1759631051,15159.702177189996,163.1330103299988,50739.83438592 2025-10-05,02:24:13.000,278,11033361,-795,0,1759631052,15159.708913499991,163.17530511000223,50739.806437440006 2025-10-05,02:24:14.000,278,11033275,-795,0,1759631053,15159.729122429992,163.1471085900048,50739.88329576 2025-10-05,02:24:15.000,278,11033268,-795,0,1759631054,15159.756067670001,163.1823542400016,50739.87630864001 2025-10-05,02:24:16.000,278,11033210,-795,0,1759631055,15159.783012909997,163.15415772000415,50739.83438592 2025-10-05,02:24:17.000,278,11033278,-795,0,1759631056,15159.769540289992,163.1823542400016,50739.89727000001 2025-10-05,02:24:18.000,278,11033249,-795,0,1759631057,15159.749331359992,163.1823542400016,50739.8623344 2025-10-05,02:24:19.000,278,11033250,-795,0,1759631058,15159.809958149992,163.18940337000095,50739.83438592 2025-10-05,02:24:20.000,278,11033219,-795,0,1759631059,15159.776276600001,163.20350162999966,50739.84836016001 2025-10-05,02:24:21.000,278,11033290,-795,0,1759631060,15159.823430769997,163.22464901999774,50739.84836016001 2025-10-05,02:24:22.000,278,11033268,-795,0,1759631061,15159.789749219992,163.1964525000003,50739.82739880001 2025-10-05,02:24:23.000,278,11033238,-795,0,1759631062,15159.803221839997,163.26694380000117,50739.76451472 2025-10-05,02:24:24.000,278,11033300,-795,0,1759631063,15159.857112320002,163.27399293000053,50739.81342456 2025-10-05,02:24:25.000,278,11033286,-795,0,1759631064,15159.843639699997,163.2598946700018,50739.88329576 2025-10-05,02:24:26.000,278,11033247,-795,0,1759631065,15159.850376009992,163.2810420599999,50739.806437440006 2025-10-05,02:24:27.000,278,11033309,-795,0,1759631066,15159.843639699997,163.26694380000117,50739.84836016001 2025-10-05,02:24:28.000,278,11033241,-795,0,1759631067,15159.809958149992,163.23169815000438,50739.855347280005 2025-10-05,02:24:29.000,278,11033285,-795,0,1759631068,15159.783012909997,163.1612068500035,50739.806437440006 2025-10-05,02:24:30.000,278,11033251,-635,0,1759631069,15159.809958149992,163.26694380000117,50739.77848896001 2025-10-05,02:24:31.000,278,11033307,-715,0,1759631070,15159.863848629997,163.26694380000117,50739.70861776001 2025-10-05,02:24:32.000,278,11033222,-795,0,1759631071,15159.836903390002,163.3092385800046,50739.71560488 2025-10-05,02:24:33.000,278,11033270,-795,0,1759631072,15159.863848629997,163.28809118999925,50739.757527600006 2025-10-05,02:24:34.000,278,11033331,-795,0,1759631073,15159.897530180002,163.33743510000204,50739.806437440006 2025-10-05,02:24:35.000,278,11033294,-795,0,1759631074,15159.924475419997,163.30218944999797,50739.76451472 2025-10-05,02:24:36.000,278,11033256,-795,0,1759631075,15160.012047449993,163.36563161999948,50739.88329576 2025-10-05,02:24:37.000,278,11033313,-795,0,1759631076,15160.025520069998,163.35153336000076,50739.8623344 2025-10-05,02:24:38.000,278,11033294,-795,0,1759631077,15160.045728999998,163.3797298799982,50739.785476080004 2025-10-05,02:24:39.000,278,11033270,-795,0,1759631078,15160.052465309993,163.3444842300014,50739.77150184 2025-10-05,02:24:40.000,278,11033231,-795,0,1759631079,15160.052465309993,163.35858249000012,50739.83438592 2025-10-05,02:24:41.000,278,11033266,-795,0,1759631080,15160.038992690002,163.40087727000355,50739.82041168 2025-10-05,02:24:42.000,278,11033293,-795,0,1759631081,15160.005311139998,163.4079264000029,50739.84836016001 2025-10-05,02:24:43.000,278,11033347,-795,0,1759631082,15160.065937929998,163.37268074999884,50739.86932152 2025-10-05,02:24:44.000,278,11033264,-795,0,1759631083,15160.032256379993,163.41497553000227,50739.82739880001 2025-10-05,02:24:45.000,278,11033268,-795,0,1759631084,15160.086146859998,163.37268074999884,50739.855347280005 2025-10-05,02:24:46.000,278,11033269,-795,0,1759631085,15160.079410549988,163.3938281400042,50739.855347280005 2025-10-05,02:24:47.000,278,11033319,-795,0,1759631086,15160.126564719998,163.41497553000227,50739.88329576 2025-10-05,02:24:48.000,278,11033298,-795,0,1759631087,15160.180455199989,163.41497553000227,50739.8623344 2025-10-05,02:24:49.000,278,11033278,-795,0,1759631088,15160.207400439998,163.41497553000227,50739.8623344 2025-10-05,02:24:50.000,278,11033294,-795,0,1759631089,15160.261290919989,163.42907379000098,50739.86932152 2025-10-05,02:24:51.000,278,11033256,-795,0,1759631090,15160.214136749993,163.42907379000098,50739.87630864001 2025-10-05,02:24:52.000,278,11033323,-795,0,1759631091,15160.274763539994,163.42202466000163,50739.91823136001 2025-10-05,02:24:53.000,278,11033297,-795,0,1759631092,15160.301708779989,163.4079264000029,50739.925218480006 2025-10-05,02:24:54.000,278,11033277,-795,0,1759631093,15160.254554609994,163.43612292000034,50739.91124424 2025-10-05,02:24:55.000,278,11033247,-795,0,1759631094,15160.315181399994,163.43612292000034,50739.84137304 2025-10-05,02:24:56.000,278,11033277,-795,0,1759631095,15160.281499849989,163.45022117999906,50739.87630864001 2025-10-05,02:24:57.000,278,11033324,-755,0,1759631096,15160.315181399994,163.40087727000355,50739.88329576 2025-10-05,02:24:58.000,278,11033312,-795,0,1759631097,15160.34212663999,163.4431720499997,50739.904257120004 2025-10-05,02:24:59.000,278,11033255,-795,0,1759631098,15160.355599259994,163.43612292000034,50739.93919272 2025-10-05,02:25:00.000,278,11033230,-795,0,1759631099,15160.328654019999,163.4079264000029,50739.87630864001 2025-10-05,02:25:01.000,278,11033252,-795,0,1759631100,15160.369071879999,163.3797298799982,50739.89028288 2025-10-05,02:25:02.000,278,11033269,-795,0,1759631101,15160.42969867,163.3797298799982,50739.89727000001 2025-10-05,02:25:03.000,278,11033258,-795,0,1759631102,15160.436434979994,163.36563161999948,50739.77848896001 2025-10-05,02:25:04.000,278,11033260,-795,0,1759631103,15160.4499076,163.35153336000076,50739.87630864001 2025-10-05,02:25:05.000,278,11033355,-795,0,1759631104,15160.51053439,163.33038597000268,50739.785476080004 2025-10-05,02:25:06.000,278,11033227,-795,0,1759631105,15160.517270699995,163.3444842300014,50739.8623344 2025-10-05,02:25:07.000,278,11033229,-795,0,1759631106,15160.50379807999,163.31628771000396,50739.855347280005 2025-10-05,02:25:08.000,278,11033218,-795,0,1759631107,15160.55095225,163.2951403199986,50739.88329576 2025-10-05,02:25:09.000,278,11033287,-795,0,1759631108,15160.577897489995,163.3092385800046,50739.806437440006 2025-10-05,02:25:10.000,278,11033326,-795,0,1759631109,15160.58463379999,163.3444842300014,50739.75054048001 2025-10-05,02:25:11.000,278,11033246,-795,0,1759631110,15160.598106419995,163.31628771000396,50739.81342456 2025-10-05,02:25:12.000,278,11033239,-755,0,1759631111,15160.63178797,163.2598946700018,50739.855347280005 2025-10-05,02:25:13.000,278,11033236,-795,0,1759631112,15160.678942139995,163.32333684000332,50739.806437440006 2025-10-05,02:25:14.000,278,11033229,-795,0,1759631113,15160.699151069995,163.28809118999925,50739.806437440006 2025-10-05,02:25:15.000,278,11033294,-795,0,1759631114,15160.699151069995,163.33038597000268,50739.75054048001 2025-10-05,02:25:16.000,278,11033296,-755,0,1759631115,15160.79345941,163.25284554000245,50739.77848896001 2025-10-05,02:25:17.000,278,11033277,-795,0,1759631116,15160.779986789996,163.2951403199986,50739.79945032001 2025-10-05,02:25:18.000,278,11033301,-795,0,1759631117,15160.800195719996,163.27399293000053,50739.77150184 2025-10-05,02:25:19.000,278,11033261,-795,0,1759631118,15160.800195719996,163.2951403199986,50739.75054048001 2025-10-05,02:25:20.000,278,11033200,-795,0,1759631119,15160.77325048,163.22464901999774,50739.71560488 2025-10-05,02:25:21.000,278,11033288,-795,0,1759631120,15160.8540862,163.23874728000374,50739.82041168 2025-10-05,02:25:22.000,278,11033212,-795,0,1759631121,15160.901240369996,163.2457964100031,50739.89028288 2025-10-05,02:25:23.000,278,11033267,-795,0,1759631122,15160.934921920001,163.2598946700018,50739.8623344 2025-10-05,02:25:24.000,278,11033282,-795,0,1759631123,15160.968603469992,163.27399293000053,50739.89727000001 2025-10-05,02:25:25.000,278,11033299,-795,0,1759631124,15160.995548710001,163.2598946700018,50739.925218480006 2025-10-05,02:25:26.000,278,11033286,-795,0,1759631125,15161.009021329992,163.2810420599999,50739.925218480006 2025-10-05,02:25:27.000,278,11033308,-795,0,1759631126,15161.049439189992,163.2457964100031,50740.00906392 2025-10-05,02:25:28.000,278,11033296,-795,0,1759631127,15161.062911809997,163.23874728000374,50740.023038160005 2025-10-05,02:25:29.000,278,11033269,-795,0,1759631128,15161.083120739997,163.2951403199986,50739.98810256 2025-10-05,02:25:30.000,278,11033231,-795,0,1759631129,15161.116802290002,163.2457964100031,50740.023038160005 2025-10-05,02:25:31.000,278,11033264,-795,0,1759631130,15161.130274909992,163.25284554000245,50740.0370124 2025-10-05,02:25:32.000,278,11033321,-795,0,1759631131,15161.130274909992,163.21759988999838,50740.03002528 2025-10-05,02:25:33.000,278,11033270,-795,0,1759631132,15161.123538599997,163.2457964100031,50740.03002528 2025-10-05,02:25:34.000,278,11033234,-795,0,1759631133,15161.170692769992,163.23874728000374,50739.98810256 2025-10-05,02:25:35.000,278,11033233,-795,0,1759631134,15161.137011220002,163.23874728000374,50740.0370124 2025-10-05,02:25:36.000,278,11033303,-795,0,1759631135,15161.177429080002,163.23874728000374,50739.94617984001 2025-10-05,02:25:37.000,278,11033288,-795,0,1759631136,15161.217846940002,163.23874728000374,50739.98111544 2025-10-05,02:25:38.000,278,11033299,-795,0,1759631137,15161.271737419993,163.27399293000053,50739.98810256 2025-10-05,02:25:39.000,278,11033211,-795,0,1759631138,15161.251528489993,163.20350162999966,50739.98111544 2025-10-05,02:25:40.000,278,11033330,-795,0,1759631139,15161.258264800003,163.23169815000438,50740.0020768 2025-10-05,02:25:41.000,278,11033266,-795,0,1759631140,15161.305418969998,163.27399293000053,50740.0370124 2025-10-05,02:25:42.000,278,11033290,-795,0,1759631141,15161.265001109998,163.23874728000374,50740.03002528 2025-10-05,02:25:43.000,278,11033301,-795,0,1759631142,15161.352573139993,163.21055075999902,50739.91124424 2025-10-05,02:25:44.000,278,11033279,-795,0,1759631143,15161.332364209993,163.21759988999838,50739.9322056 2025-10-05,02:25:45.000,278,11033298,-795,0,1759631144,15161.312155279993,163.1823542400016,50739.953166960004 2025-10-05,02:25:46.000,278,11033258,-795,0,1759631145,15161.352573139993,163.21055075999902,50739.96714120001 2025-10-05,02:25:47.000,278,11033281,-795,0,1759631146,15161.345836829998,163.1612068500035,50739.974128320006 2025-10-05,02:25:48.000,278,11033186,-795,0,1759631147,15161.345836829998,163.20350162999966,50739.925218480006 2025-10-05,02:25:49.000,278,11033274,-795,0,1759631148,15161.352573139993,163.1823542400016,50739.93919272 2025-10-05,02:25:50.000,278,11033242,-795,0,1759631149,15161.345836829998,163.11891207000008,50739.91823136001 2025-10-05,02:25:51.000,278,11033307,-795,0,1759631150,15161.332364209993,163.1471085900048,50739.91823136001 2025-10-05,02:25:52.000,278,11033326,-795,0,1759631151,15161.339100519988,163.14005945999816,50739.96714120001 2025-10-05,02:25:53.000,278,11033319,-795,0,1759631152,15161.413199929993,163.11891207000008,50739.94617984001 2025-10-05,02:25:54.000,278,11033256,-795,0,1759631153,15161.413199929993,163.15415772000415,50739.925218480006 2025-10-05,02:25:55.000,278,11033249,-795,0,1759631154,15161.460354099989,163.11186294000072,50740.023038160005 2025-10-05,02:25:56.000,278,11033206,-795,0,1759631155,15161.433408859994,163.16825598000287,50739.89727000001 2025-10-05,02:25:57.000,278,11033328,-795,0,1759631156,15161.446881479998,163.1471085900048,50739.974128320006 2025-10-05,02:25:58.000,278,11033214,-795,0,1759631157,15161.467090409998,163.15415772000415,50739.98111544 2025-10-05,02:25:59.000,278,11033234,-795,0,1759631158,15161.487299339999,163.11186294000072,50740.06496088001 2025-10-05,02:26:00.000,278,11033332,-795,0,1759631159,15161.507508269999,163.1471085900048,50739.98810256 2025-10-05,02:26:01.000,278,11033246,-795,0,1759631160,15161.460354099989,163.11891207000008,50740.0370124 2025-10-05,02:26:02.000,278,11033296,-795,0,1759631161,15161.487299339999,163.0484207699992,50740.0020768 2025-10-05,02:26:03.000,278,11033295,-795,0,1759631162,15161.467090409998,163.06251902999793,50740.05098664 2025-10-05,02:26:04.000,278,11033345,-795,0,1759631163,15161.480563029989,163.08366642000328,50740.07893512 2025-10-05,02:26:05.000,278,11033235,-795,0,1759631164,15161.514244579994,163.05546989999857,50740.023038160005 2025-10-05,02:26:06.000,278,11033281,-795,0,1759631165,15161.547926129999,163.07661729000392,50740.06496088001 2025-10-05,02:26:07.000,278,11033286,-795,0,1759631166,15161.541189819989,163.04137163999985,50740.071948000004 2025-10-05,02:26:08.000,278,11033279,-795,0,1759631167,15161.534453509994,163.06956816000456,50740.0370124 2025-10-05,02:26:09.000,278,11033275,-795,0,1759631168,15161.547926129999,163.12596119999944,50739.953166960004 2025-10-05,02:26:10.000,278,11033313,-795,0,1759631169,15161.595080299994,163.05546989999857,50739.974128320006 2025-10-05,02:26:11.000,278,11033274,-795,0,1759631170,15161.608552919999,163.06251902999793,50739.96015408 2025-10-05,02:26:12.000,278,11033264,-795,0,1759631171,15161.541189819989,163.0484207699992,50739.99508968001 2025-10-05,02:26:13.000,278,11033287,-795,0,1759631172,15161.520980889989,163.01317512000242,50739.93919272 2025-10-05,02:26:14.000,278,11033312,-795,0,1759631173,15161.527717199999,162.9990768600037,50739.87630864001 2025-10-05,02:26:15.000,278,11033281,-795,0,1759631174,15161.527717199999,163.00612599000306,50739.8623344 2025-10-05,02:26:16.000,278,11033298,-795,0,1759631175,15161.588343989999,162.99202773000434,50739.89727000001 2025-10-05,02:26:17.000,278,11033284,-795,0,1759631176,15161.568135059999,163.00612599000306,50739.94617984001 2025-10-05,02:26:18.000,278,11033331,-795,0,1759631177,15161.588343989999,162.99202773000434,50740.08592224001 2025-10-05,02:26:19.000,278,11033243,-795,0,1759631178,15161.58160767999,163.04137163999985,50739.974128320006 2025-10-05,02:26:20.000,278,11033227,-795,0,1759631179,15161.588343989999,162.9990768600037,50739.98111544 2025-10-05,02:26:21.000,278,11033228,-795,0,1759631180,15161.62876185,162.9849785999977,50739.953166960004 2025-10-05,02:26:22.000,278,11033258,-795,0,1759631181,15161.608552919999,163.00612599000306,50739.98111544 2025-10-05,02:26:23.000,278,11033290,-795,0,1759631182,15161.64223446999,162.96383120999963,50740.05098664 2025-10-05,02:26:24.000,278,11033317,-795,0,1759631183,15161.62202553999,163.00612599000306,50739.94617984001 2025-10-05,02:26:25.000,278,11033270,-795,0,1759631184,15161.62876185,162.94268382000155,50739.89727000001 2025-10-05,02:26:26.000,278,11033299,-795,0,1759631185,15161.62202553999,162.92153643000347,50739.87630864001 2025-10-05,02:26:27.000,278,11033296,-795,0,1759631186,15161.56139874999,162.90743817000475,50739.89028288 2025-10-05,02:26:28.000,278,11033270,-795,0,1759631187,15161.60181660999,162.95678208000027,50739.89028288 2025-10-05,02:26:29.000,278,11033286,-795,0,1759631188,15161.62202553999,162.9497329500009,50739.9322056 2025-10-05,02:26:30.000,278,11033210,-795,0,1759631189,15161.66917971,162.9849785999977,50739.96714120001 2025-10-05,02:26:31.000,278,11033307,-795,0,1759631190,15161.696124949995,163.02727338000113,50739.98111544 2025-10-05,02:26:32.000,278,11033252,-795,0,1759631191,15161.68265232999,162.9849785999977,50739.96714120001 2025-10-05,02:26:33.000,278,11033297,-795,0,1759631192,15161.736542809995,163.05546989999857,50740.0020768 2025-10-05,02:26:34.000,278,11033242,-795,0,1759631193,15161.696124949995,163.04137163999985,50740.05098664 2025-10-05,02:26:35.000,278,11033326,-795,0,1759631194,15161.736542809995,163.01317512000242,50740.04399952001 2025-10-05,02:26:36.000,278,11033308,-795,0,1759631195,15161.68265232999,163.0343225100005,50740.06496088001 2025-10-05,02:26:37.000,278,11033241,-795,0,1759631196,15161.68265232999,163.02727338000113,50740.092909360006 2025-10-05,02:26:38.000,278,11033300,-795,0,1759631197,15161.68938864,163.0343225100005,50740.04399952001 2025-10-05,02:26:39.000,278,11033248,-795,0,1759631198,15161.68265232999,163.06956816000456,50740.04399952001 2025-10-05,02:26:40.000,278,11033294,-795,0,1759631199,15161.76348804999,163.06251902999793,50740.071948000004 2025-10-05,02:26:41.000,278,11033317,-795,0,1759631200,15161.78369697999,163.097764680002,50740.04399952001 2025-10-05,02:26:42.000,278,11033286,-795,0,1759631201,15161.78369697999,163.02727338000113,50740.08592224001 2025-10-05,02:26:43.000,278,11033243,-795,0,1759631202,15161.75001543,163.0484207699992,50740.05098664 2025-10-05,02:26:44.000,278,11033253,-795,0,1759631203,15161.70959757,163.097764680002,50740.06496088001 2025-10-05,02:26:45.000,278,11033290,-795,0,1759631204,15161.736542809995,163.08366642000328,50740.04399952001 2025-10-05,02:26:46.000,278,11033229,-795,0,1759631205,15161.72307018999,163.11186294000072,50740.12784496 2025-10-05,02:26:47.000,278,11033304,-795,0,1759631206,15161.75001543,163.10481381000136,50740.14880632 2025-10-05,02:26:48.000,278,11033269,-795,0,1759631207,15161.76348804999,163.097764680002,50740.13483208001 2025-10-05,02:26:49.000,278,11033251,-795,0,1759631208,15161.75001543,163.1471085900048,50740.15579344 2025-10-05,02:26:50.000,278,11033308,-795,0,1759631209,15161.72307018999,163.1330103299988,50740.14880632 2025-10-05,02:26:51.000,278,11033353,-795,0,1759631210,15161.7298065,163.1612068500035,50740.18374192001 2025-10-05,02:26:52.000,278,11033269,-795,0,1759631211,15161.736542809995,163.1471085900048,50740.239638880004 2025-10-05,02:26:53.000,278,11033338,-795,0,1759631212,15161.776960669995,163.1330103299988,50740.21867752 2025-10-05,02:26:54.000,278,11033283,-795,0,1759631213,15161.7298065,163.11891207000008,50740.18374192001 2025-10-05,02:26:55.000,278,11033266,-795,0,1759631214,15161.70286125999,163.1612068500035,50740.16278056001 2025-10-05,02:26:56.000,278,11033317,-795,0,1759631215,15161.74327911999,163.1612068500035,50740.16976768 2025-10-05,02:26:57.000,278,11033312,-795,0,1759631216,15161.716333879995,163.1823542400016,50740.190729040005 2025-10-05,02:26:58.000,278,11033275,-795,0,1759631217,15161.716333879995,163.1612068500035,50740.16278056001 2025-10-05,02:26:59.000,278,11033239,-795,0,1759631218,15161.68938864,163.1612068500035,50740.16278056001 2025-10-05,02:27:00.000,278,11033295,-795,0,1759631219,15161.7298065,163.1471085900048,50740.12784496 2025-10-05,02:27:01.000,278,11033305,-795,0,1759631220,15161.736542809995,163.16825598000287,50740.25361312001 2025-10-05,02:27:02.000,278,11033332,-795,0,1759631221,15161.75001543,163.1823542400016,50740.21867752 2025-10-05,02:27:03.000,278,11033289,-795,0,1759631222,15161.78369697999,163.20350162999966,50740.120857840004 2025-10-05,02:27:04.000,278,11033303,-795,0,1759631223,15161.75001543,163.16825598000287,50740.22566464 2025-10-05,02:27:05.000,278,11033229,-795,0,1759631224,15161.70959757,163.18940337000095,50740.190729040005 2025-10-05,02:27:06.000,278,11033253,-795,0,1759631225,15161.70959757,163.16825598000287,50740.190729040005 2025-10-05,02:27:07.000,278,11033309,-795,0,1759631226,15161.75001543,163.1964525000003,50740.18374192001 2025-10-05,02:27:08.000,278,11033243,-795,0,1759631227,15161.75001543,163.20350162999966,50740.09989648 2025-10-05,02:27:09.000,278,11033263,-795,0,1759631228,15161.77022436,163.23874728000374,50740.14880632 2025-10-05,02:27:10.000,278,11033225,-795,0,1759631229,15161.79043329,163.21759988999838,50740.09989648 2025-10-05,02:27:11.000,278,11033229,-795,0,1759631230,15161.817378529995,163.21759988999838,50740.19771616 2025-10-05,02:27:12.000,278,11033277,-795,0,1759631231,15161.81064222,163.23874728000374,50740.14880632 2025-10-05,02:27:13.000,278,11033308,-795,0,1759631232,15161.78369697999,163.22464901999774,50740.22566464 2025-10-05,02:27:14.000,278,11033288,-795,0,1759631233,15161.80390590999,163.2457964100031,50740.1767548 2025-10-05,02:27:15.000,278,11033287,-795,0,1759631234,15161.77022436,163.2598946700018,50740.13483208001 2025-10-05,02:27:16.000,278,11033267,-795,0,1759631235,15161.756751739995,163.27399293000053,50740.190729040005 2025-10-05,02:27:17.000,278,11033335,-795,0,1759631236,15161.817378529995,163.2457964100031,50740.16278056001 2025-10-05,02:27:18.000,278,11033254,-795,0,1759631237,15161.80390590999,163.32333684000332,50740.20470328 2025-10-05,02:27:19.000,278,11033307,-795,0,1759631238,15161.77022436,163.31628771000396,50740.16278056001 2025-10-05,02:27:30.000,278,11033302,-795,0,1759631249,15161.66917971,163.27399293000053,50740.23265176001 2025-10-05,02:27:31.000,278,11033268,-795,0,1759631250,15161.70959757,163.35858249000012,50740.20470328 2025-10-05,02:27:32.000,278,11033300,-795,0,1759631251,15161.64897078,163.36563161999948,50740.16976768 2025-10-05,02:27:33.000,278,11033306,-795,0,1759631252,15161.62202553999,163.35153336000076,50740.14880632 2025-10-05,02:27:34.000,278,11033288,-795,0,1759631253,15161.615289229994,163.3797298799982,50740.11387072001 2025-10-05,02:27:35.000,278,11033248,-795,0,1759631254,15161.608552919999,163.33038597000268,50740.08592224001 2025-10-05,02:27:36.000,278,11033264,-795,0,1759631255,15161.615289229994,163.33743510000204,50740.30252296001 2025-10-05,02:27:37.000,278,11033302,-795,0,1759631256,15161.514244579994,163.36563161999948,50740.12784496 2025-10-05,02:27:38.000,278,11033254,-795,0,1759631257,15161.547926129999,163.4431720499997,50740.21867752 2025-10-05,02:27:39.000,278,11033357,-795,0,1759631258,15161.541189819989,163.4079264000029,50740.246626 2025-10-05,02:27:50.000,278,11033302,-795,0,1759631269,15161.217846940002,163.53481073999865,50739.98810256 2025-10-05,02:27:51.000,278,11033301,-795,0,1759631270,15161.211110629993,163.555958130004,50740.0020768 2025-10-05,02:27:52.000,278,11033337,-795,0,1759631271,15161.150483839992,163.54890900000464,50740.071948000004 2025-10-05,02:27:53.000,278,11033236,-795,0,1759631272,15161.150483839992,163.56300726000336,50740.01605104001 2025-10-05,02:27:54.000,278,11033330,-795,0,1759631273,15161.083120739997,163.5912037800008,50739.974128320006 2025-10-05,02:27:55.000,278,11033303,-795,0,1759631274,15161.123538599997,163.59825291000016,50739.99508968001 2025-10-05,02:27:56.000,278,11033314,-795,0,1759631275,15161.163956459997,163.66169508000166,50740.120857840004 2025-10-05,02:27:57.000,278,11033171,-795,0,1759631276,15161.143747529997,163.57005639000272,50740.141819200006 2025-10-05,02:27:58.000,278,11033264,-795,0,1759631277,15161.103329669997,163.64759682000295,50740.09989648 2025-10-05,02:27:59.000,278,11033306,-795,0,1759631278,15161.062911809997,163.66169508000166,50740.03002528 2025-10-05,02:28:10.000,278,11033336,-795,0,1759631289,15160.934921920001,163.90841463000106,50740.11387072001 2025-10-05,02:28:11.000,278,11033313,-795,0,1759631290,15160.928185609991,163.92956201999914,50740.1068836 2025-10-05,02:28:12.000,278,11033298,-795,0,1759631291,15160.968603469992,163.88726724000298,50740.08592224001 2025-10-05,02:28:13.000,278,11033302,-795,0,1759631292,15160.887767749991,163.92251288999978,50740.092909360006 2025-10-05,02:28:14.000,278,11033288,-795,0,1759631293,15160.901240369996,163.9366111499985,50740.08592224001 2025-10-05,02:28:15.000,278,11033293,-795,0,1759631294,15160.860822509996,163.94366027999786,50740.12784496 2025-10-05,02:28:16.000,278,11033299,-795,0,1759631295,15160.847349889991,163.95775854000385,50740.22566464 2025-10-05,02:28:17.000,278,11033297,-795,0,1759631296,15160.874295130001,163.9648076700032,50740.18374192001 2025-10-05,02:28:18.000,278,11033235,-795,0,1759631297,15160.70588737999,163.97185680000257,50739.953166960004 2025-10-05,02:28:19.000,278,11033282,-795,0,1759631298,15160.759777859996,164.02120070999808,50740.04399952001 2025-10-05,02:28:30.000,278,11033299,-795,0,1759631309,15160.54421593999,164.09169200999895,50739.98810256 2025-10-05,02:28:31.000,278,11033257,-795,0,1759631310,15160.52400700999,164.12693766000302,50740.023038160005 2025-10-05,02:28:32.000,278,11033260,-795,0,1759631311,15160.48358914999,164.10579026999767,50739.974128320006 2025-10-05,02:28:33.000,278,11033251,-795,0,1759631312,15160.456643909994,164.15513418000046,50740.05098664 2025-10-05,02:28:34.000,278,11033292,-795,0,1759631313,15160.46338021999,164.07759375000023,50739.99508968001 2025-10-05,02:28:35.000,278,11033314,-795,0,1759631314,15160.49032546,164.16218330999982,50739.98810256 2025-10-05,02:28:36.000,278,11033310,-795,0,1759631315,15160.456643909994,164.14103592000174,50740.1068836 2025-10-05,02:28:37.000,278,11033318,-795,0,1759631316,15160.476852839995,164.09169200999895,50740.05098664 2025-10-05,02:28:38.000,278,11033200,-795,0,1759631317,15160.46338021999,164.14103592000174,50739.98111544 2025-10-05,02:28:39.000,278,11033348,-795,0,1759631318,15160.416226049994,164.1974289600039,50739.904257120004 2025-10-05,02:28:40.000,278,11033331,-795,0,1759631319,15160.416226049994,164.13398679000238,50739.953166960004 2025-10-05,02:28:41.000,278,11033236,-795,0,1759631320,15160.396017119994,164.13398679000238,50739.99508968001 2025-10-05,02:28:42.000,278,11033291,-795,0,1759631321,15160.375808189994,164.1128394000043,50740.03002528 2025-10-05,02:28:43.000,278,11033269,-795,0,1759631322,15160.34212663999,164.16923243999918,50739.96714120001 2025-10-05,02:28:44.000,278,11033293,-795,0,1759631323,15160.40948974,164.1833306999979,50739.974128320006 2025-10-05,02:28:45.000,278,11033321,-795,0,1759631324,15160.375808189994,164.1833306999979,50739.98111544 2025-10-05,02:28:46.000,278,11033307,-795,0,1759631325,15160.36233556999,164.19037983000453,50740.03002528 2025-10-05,02:28:47.000,278,11033329,-795,0,1759631326,15160.375808189994,164.20447809000325,50740.071948000004 2025-10-05,02:28:48.000,278,11033363,-795,0,1759631327,15160.375808189994,164.23972374000004,50740.05797376 2025-10-05,02:28:49.000,278,11033254,-795,0,1759631328,15160.40948974,164.1974289600039,50740.11387072001 2025-10-05,02:28:50.000,278,11033286,-795,0,1759631329,15160.40948974,164.17628156999854,50740.01605104001 2025-10-05,02:28:51.000,278,11033273,-795,0,1759631330,15160.436434979994,164.20447809000325,50740.1068836 2025-10-05,02:28:52.000,278,11033282,-795,0,1759631331,15160.396017119994,164.26087112999812,50740.09989648 2025-10-05,02:28:53.000,278,11033279,-755,0,1759631332,15160.355599259994,164.22562548000133,50740.03002528 2025-10-05,02:28:54.000,278,11033283,-795,0,1759631333,15160.294972469994,164.1974289600039,50740.0370124 2025-10-05,02:28:55.000,278,11033331,-795,0,1759631334,15160.288236159999,164.16923243999918,50740.05098664 2025-10-05,02:28:56.000,278,11033256,-795,0,1759631335,15160.301708779989,164.19037983000453,50739.94617984001 2025-10-05,02:28:57.000,278,11033307,-795,0,1759631336,15160.254554609994,164.15513418000046,50739.9322056 2025-10-05,02:28:58.000,278,11033255,-795,0,1759631337,15160.288236159999,164.20447809000325,50739.98810256 2025-10-05,02:28:59.000,278,11033353,-795,0,1759631338,15160.301708779989,164.19037983000453,50740.00906392 2025-10-05,02:29:10.000,278,11033243,-795,0,1759631349,15160.52400700999,164.31726417000027,50739.91823136001 2025-10-05,02:29:11.000,278,11033300,-795,0,1759631350,15160.56442486999,164.2961167800022,50739.855347280005 2025-10-05,02:29:12.000,278,11033386,-795,0,1759631351,15160.56442486999,164.30316591000155,50739.81342456 2025-10-05,02:29:13.000,278,11033316,-795,0,1759631352,15160.61157904,164.2961167800022,50739.89028288 2025-10-05,02:29:14.000,278,11033259,-795,0,1759631353,15160.67220583,164.3102150400009,50739.94617984001 2025-10-05,02:29:15.000,278,11033257,-795,0,1759631354,15160.63178797,164.2961167800022,50739.89727000001 2025-10-05,02:29:16.000,278,11033295,-795,0,1759631355,15160.73283262,164.38070634000178,50739.91823136001 2025-10-05,02:29:17.000,278,11033284,-795,0,1759631356,15160.73283262,164.36660808000306,50740.0020768 2025-10-05,02:29:18.000,278,11033304,-795,0,1759631357,15160.739568929996,164.3102150400009,50739.91124424 2025-10-05,02:29:19.000,278,11033304,-795,0,1759631358,15160.71262369,164.35250982000434,50739.89028288 2025-10-05,02:29:20.000,278,11033305,-795,0,1759631359,15160.759777859996,164.36660808000306,50739.77848896001 2025-10-05,02:29:21.000,278,11033265,-795,0,1759631360,15160.75304155,164.331362429999,50739.76451472 2025-10-05,02:29:22.000,278,11033273,-795,0,1759631361,15160.759777859996,164.37365721000242,50739.806437440006 2025-10-05,02:29:23.000,278,11033336,-795,0,1759631362,15160.786723099991,164.40185372999986,50739.70163064 2025-10-05,02:29:24.000,278,11033238,-795,0,1759631363,15160.77325048,164.41595198999858,50739.82041168 2025-10-05,02:29:25.000,278,11033321,-795,0,1759631364,15160.820404649996,164.45119764000265,50739.77848896001 2025-10-05,02:29:26.000,278,11033331,-795,0,1759631365,15160.77325048,164.47939416000008,50739.736566240004 2025-10-05,02:29:27.000,278,11033250,-795,0,1759631366,15160.81366834,164.43005025000457,50739.74355336 2025-10-05,02:29:28.000,278,11033343,-795,0,1759631367,15160.79345941,164.43709938000393,50739.77848896001 2025-10-05,02:29:29.000,278,11033321,-795,0,1759631368,15160.779986789996,164.46529590000137,50739.82739880001 2025-10-05,02:29:30.000,278,11033257,-795,0,1759631369,15160.806932029991,164.51463981000416,50739.84836016001 2025-10-05,02:29:31.000,278,11033318,-795,0,1759631370,15160.860822509996,164.5075906800048,50739.81342456 2025-10-05,02:29:32.000,278,11033322,-795,0,1759631371,15160.800195719996,164.51463981000416,50739.7924632 2025-10-05,02:29:33.000,278,11033256,-795,0,1759631372,15160.81366834,164.53578720000223,50739.75054048001 2025-10-05,02:29:34.000,278,11033229,-795,0,1759631373,15160.806932029991,164.5428363300016,50739.75054048001 2025-10-05,02:29:35.000,278,11033235,-795,0,1759631374,15160.8540862,164.56398371999967,50739.757527600006 2025-10-05,02:29:36.000,278,11033321,-795,0,1759631375,15160.860822509996,164.5780819799984,50739.855347280005 2025-10-05,02:29:37.000,278,11033299,-795,0,1759631376,15160.847349889991,164.6062785000031,50739.7924632 2025-10-05,02:29:38.000,278,11033221,-795,0,1759631377,15160.820404649996,164.62742589000118,50739.77848896001 2025-10-05,02:29:39.000,278,11033234,-795,0,1759631378,15160.847349889991,164.62037676000182,50739.785476080004 2025-10-05,02:29:40.000,278,11033182,-795,0,1759631379,15160.827140959991,164.6556224099986,50739.77150184 2025-10-05,02:29:41.000,278,11033275,-795,0,1759631380,15160.860822509996,164.68381893000333,50739.77848896001 2025-10-05,02:29:42.000,278,11033295,-795,0,1759631381,15160.79345941,164.6415241499999,50739.77848896001 2025-10-05,02:29:43.000,278,11033262,-795,0,1759631382,15160.820404649996,164.66267153999797,50739.855347280005 2025-10-05,02:29:44.000,278,11033307,-795,0,1759631383,15160.739568929996,164.68381893000333,50739.77150184 2025-10-05,02:29:45.000,278,11033225,-795,0,1759631384,15160.759777859996,164.69791719000204,50739.74355336 2025-10-05,02:29:46.000,278,11033346,-795,0,1759631385,15160.76651416999,164.69791719000204,50739.785476080004 2025-10-05,02:29:47.000,278,11033237,-795,0,1759631386,15160.79345941,164.74726110000483,50739.83438592 2025-10-05,02:29:48.000,278,11033270,-795,0,1759631387,15160.74630523999,164.79660501000035,50739.88329576 2025-10-05,02:29:49.000,278,11033272,-795,0,1759631388,15160.806932029991,164.81070326999907,50739.77848896001 2025-10-05,02:29:50.000,278,11033250,-795,0,1759631389,15160.77325048,164.789555880001,50739.77150184 2025-10-05,02:29:51.000,278,11033329,-795,0,1759631390,15160.779986789996,164.81070326999907,50739.79945032001 2025-10-05,02:29:52.000,278,11033281,-795,0,1759631391,15160.759777859996,164.8036541399997,50739.77848896001 2025-10-05,02:29:53.000,278,11033253,-795,0,1759631392,15160.759777859996,164.82480152999779,50739.77150184 2025-10-05,02:29:54.000,278,11033326,-795,0,1759631393,15160.759777859996,164.87414544000058,50739.77150184 2025-10-05,02:29:55.000,278,11033292,-795,0,1759631394,15160.73283262,164.8529980500025,50739.77848896001 2025-10-05,02:29:56.000,278,11033232,-795,0,1759631395,15160.820404649996,164.88119456999993,50739.79945032001 2025-10-05,02:29:57.000,278,11033241,-795,0,1759631396,15160.81366834,164.83889979000378,50739.84137304 2025-10-05,02:29:58.000,278,11033227,-795,0,1759631397,15160.79345941,164.87414544000058,50739.77848896001 2025-10-05,02:29:59.000,278,11033234,-795,0,1759631398,15160.79345941,164.93053848000272,50739.76451472 2025-10-05,02:30:00.000,278,11033300,-795,0,1759631399,15160.75304155,164.86004718000186,50739.757527600006 2025-10-05,02:30:01.000,278,11033288,-795,0,1759631400,15160.76651416999,164.86709631000122,50739.75054048001 2025-10-05,02:30:02.000,278,11033264,-795,0,1759631401,15160.79345941,164.89529282999865,50739.82739880001 2025-10-05,02:30:03.000,278,11033242,-795,0,1759631402,15160.74630523999,164.90939109000465,50739.77848896001 2025-10-05,02:30:04.000,278,11033282,-795,0,1759631403,15160.76651416999,164.93053848000272,50739.74355336 2025-10-05,02:30:05.000,278,11033278,-795,0,1759631404,15160.79345941,164.89529282999865,50739.806437440006 2025-10-05,02:30:06.000,278,11033327,-795,0,1759631405,15160.800195719996,164.902341959998,50739.7924632 2025-10-05,02:30:07.000,278,11033294,-795,0,1759631406,15160.827140959991,164.89529282999865,50739.757527600006 2025-10-05,02:30:08.000,278,11033276,-795,0,1759631407,15160.79345941,164.87414544000058,50739.75054048001 2025-10-05,02:30:09.000,278,11033293,-795,0,1759631408,15160.81366834,164.9516858700008,50739.806437440006 2025-10-05,02:30:10.000,278,11033329,-795,0,1759631409,15160.820404649996,164.90939109000465,50739.83438592 2025-10-05,02:30:11.000,278,11033280,-795,0,1759631410,15160.800195719996,164.89529282999865,50739.785476080004 2025-10-05,02:30:12.000,278,11033292,-795,0,1759631411,15160.827140959991,164.92348935000336,50739.72957912001 2025-10-05,02:30:13.000,278,11033304,-795,0,1759631412,15160.83387727,164.916440220004,50739.74355336 2025-10-05,02:30:14.000,278,11033327,-795,0,1759631413,15160.894504060001,164.94463674000144,50739.855347280005 2025-10-05,02:30:15.000,278,11033291,-795,0,1759631414,15160.840613579996,164.902341959998,50739.75054048001 2025-10-05,02:30:16.000,278,11033330,-795,0,1759631415,15160.79345941,164.86004718000186,50739.70861776001 2025-10-05,02:30:17.000,278,11033318,-795,0,1759631416,15160.827140959991,164.86004718000186,50739.74355336 2025-10-05,02:30:18.000,278,11033338,-795,0,1759631417,15160.779986789996,164.902341959998,50739.722592 2025-10-05,02:30:19.000,278,11033262,-795,0,1759631418,15160.83387727,164.86709631000122,50739.806437440006 2025-10-05,02:30:20.000,278,11033258,-795,0,1759631419,15160.800195719996,164.87414544000058,50739.79945032001 2025-10-05,02:30:21.000,278,11033294,-795,0,1759631420,15160.759777859996,164.83889979000378,50739.757527600006 2025-10-05,02:30:22.000,278,11033263,-795,0,1759631421,15160.820404649996,164.84594892000314,50739.76451472 2025-10-05,02:30:23.000,278,11033297,-795,0,1759631422,15160.779986789996,164.86709631000122,50739.74355336 2025-10-05,02:30:24.000,278,11033271,-795,0,1759631423,15160.779986789996,164.84594892000314,50739.757527600006 2025-10-05,02:30:25.000,278,11033299,-795,0,1759631424,15160.76651416999,164.82480152999779,50739.77848896001 2025-10-05,02:30:26.000,278,11033298,-795,0,1759631425,15160.73283262,164.8036541399997,50739.76451472 2025-10-05,02:30:27.000,278,11033321,-795,0,1759631426,15160.806932029991,164.83889979000378,50739.904257120004 2025-10-05,02:30:28.000,278,11033315,-795,0,1759631427,15160.800195719996,164.81775239999843,50739.83438592 2025-10-05,02:30:29.000,278,11033271,-795,0,1759631428,15160.72609630999,164.81070326999907,50739.81342456 2025-10-05,02:30:30.000,278,11033338,-795,0,1759631429,15160.70588737999,164.78250675000163,50739.74355336 2025-10-05,02:30:31.000,278,11033249,-795,0,1759631430,15160.739568929996,164.8036541399997,50739.77150184 2025-10-05,02:30:32.000,278,11033206,-795,0,1759631431,15160.70588737999,164.78250675000163,50739.75054048001 2025-10-05,02:30:33.000,278,11033299,-795,0,1759631432,15160.69241476,164.7543102300042,50739.77150184 2025-10-05,02:30:34.000,278,11033235,-795,0,1759631433,15160.68567844999,164.79660501000035,50739.70861776001 2025-10-05,02:30:35.000,278,11033246,-795,0,1759631434,15160.68567844999,164.8036541399997,50739.71560488 2025-10-05,02:30:36.000,278,11033310,-795,0,1759631435,15160.62505165999,164.7543102300042,50739.75054048001 2025-10-05,02:30:37.000,278,11033281,-795,0,1759631436,15160.59137011,164.7543102300042,50739.7924632 2025-10-05,02:30:38.000,278,11033294,-795,0,1759631437,15160.699151069995,164.78250675000163,50739.7924632 2025-10-05,02:30:39.000,278,11033259,-795,0,1759631438,15160.67220583,164.76135936000355,50739.76451472 2025-10-05,02:30:40.000,278,11033333,-795,0,1759631439,15160.67220583,164.7543102300042,50739.72957912001 2025-10-05,02:30:41.000,278,11033269,-795,0,1759631440,15160.678942139995,164.74726110000483,50739.7924632 2025-10-05,02:30:42.000,278,11033306,-795,0,1759631441,15160.64526058999,164.7543102300042,50739.7924632 2025-10-05,02:30:43.000,278,11033253,-795,0,1759631442,15160.64526058999,164.77545762000227,50739.81342456 2025-10-05,02:30:44.000,278,11033318,-795,0,1759631443,15160.64526058999,164.7402119699982,50739.77150184 2025-10-05,02:30:45.000,278,11033288,-795,0,1759631444,15160.66546951999,164.69791719000204,50739.806437440006 2025-10-05,02:30:46.000,278,11033192,-795,0,1759631445,15160.638524279995,164.76135936000355,50739.76451472 2025-10-05,02:30:47.000,278,11033281,-795,0,1759631446,15160.598106419995,164.71201545000076,50739.70861776001 2025-10-05,02:30:48.000,278,11033217,-795,0,1759631447,15160.55095225,164.69791719000204,50739.71560488 2025-10-05,02:30:49.000,278,11033331,-795,0,1759631448,15160.537479629995,164.67676980000397,50739.75054048001 2025-10-05,02:30:50.000,278,11033255,-795,0,1759631449,15160.57116118,164.69791719000204,50739.81342456 2025-10-05,02:30:51.000,278,11033296,-795,0,1759631450,15160.58463379999,164.72611370999948,50739.88329576 2025-10-05,02:30:52.000,278,11033282,-795,0,1759631451,15160.557688559995,164.74726110000483,50739.87630864001 2025-10-05,02:30:53.000,278,11033301,-795,0,1759631452,15160.557688559995,164.7049663200014,50739.83438592 2025-10-05,02:30:54.000,278,11033303,-795,0,1759631453,15160.537479629995,164.69086806000269,50739.83438592 2025-10-05,02:30:55.000,278,11033279,-795,0,1759631454,15160.52400700999,164.67676980000397,50739.82739880001 2025-10-05,02:30:56.000,278,11033260,-795,0,1759631455,15160.51053439,164.6697206700046,50739.84836016001 2025-10-05,02:30:57.000,278,11033270,-795,0,1759631456,15160.49032546,164.6697206700046,50739.75054048001 2025-10-05,02:30:58.000,278,11033326,-795,0,1759631457,15160.476852839995,164.7049663200014,50739.74355336 2025-10-05,02:30:59.000,278,11033321,-795,0,1759631458,15160.52400700999,164.63447502000054,50739.757527600006 2025-10-05,02:31:00.000,278,11033297,-795,0,1759631459,15160.52400700999,164.72611370999948,50739.82739880001 2025-10-05,02:31:01.000,278,11033310,-795,0,1759631460,15160.50379807999,164.74726110000483,50739.757527600006 2025-10-05,02:31:02.000,278,11033236,-795,0,1759631461,15160.537479629995,164.72611370999948,50739.76451472 2025-10-05,02:31:03.000,278,11033256,-795,0,1759631462,15160.537479629995,164.7049663200014,50739.806437440006 2025-10-05,02:31:04.000,278,11033310,-795,0,1759631463,15160.56442486999,164.67676980000397,50739.757527600006 2025-10-05,02:31:05.000,278,11033296,-795,0,1759631464,15160.59137011,164.66267153999797,50739.67368216 2025-10-05,02:31:06.000,278,11033205,-795,0,1759631465,15160.60484272999,164.73316283999884,50739.82041168 2025-10-05,02:31:07.000,278,11033297,-795,0,1759631466,15160.638524279995,164.69791719000204,50739.806437440006 2025-10-05,02:31:08.000,278,11033302,-795,0,1759631467,15160.658733209995,164.69086806000269,50739.785476080004 2025-10-05,02:31:09.000,278,11033263,-795,0,1759631468,15160.658733209995,164.64857327999925,50739.71560488 2025-10-05,02:31:10.000,278,11033222,-795,0,1759631469,15160.6519969,164.69791719000204,50739.71560488 2025-10-05,02:31:11.000,278,11033345,-795,0,1759631470,15160.638524279995,164.68381893000333,50739.77150184 2025-10-05,02:31:12.000,278,11033313,-795,0,1759631471,15160.658733209995,164.68381893000333,50739.75054048001 2025-10-05,02:31:13.000,278,11033279,-795,0,1759631472,15160.618315349995,164.69791719000204,50739.687656400005 2025-10-05,02:31:14.000,278,11033306,-795,0,1759631473,15160.61157904,164.68381893000333,50739.722592 2025-10-05,02:31:15.000,278,11033291,-795,0,1759631474,15160.56442486999,164.73316283999884,50739.722592 2025-10-05,02:31:16.000,278,11033255,-795,0,1759631475,15160.54421593999,164.66267153999797,50739.64573368 2025-10-05,02:31:17.000,278,11033304,-795,0,1759631476,15160.56442486999,164.62742589000118,50739.60381096 2025-10-05,02:31:18.000,278,11033225,-795,0,1759631477,15160.58463379999,164.69086806000269,50739.6527208 2025-10-05,02:31:19.000,278,11033269,-795,0,1759631478,15160.517270699995,164.66267153999797,50739.61079808001 2025-10-05,02:31:20.000,278,11033291,-795,0,1759631479,15160.557688559995,164.6697206700046,50739.60381096 2025-10-05,02:31:21.000,278,11033335,-795,0,1759631480,15160.54421593999,164.67676980000397,50739.67368216 2025-10-05,02:31:22.000,278,11033292,-795,0,1759631481,15160.537479629995,164.6556224099986,50739.722592 2025-10-05,02:31:23.000,278,11033242,-795,0,1759631482,15160.577897489995,164.67676980000397,50739.722592 2025-10-05,02:31:24.000,278,11033258,-795,0,1759631483,15160.476852839995,164.62742589000118,50739.64573368 2025-10-05,02:31:25.000,278,11033251,-795,0,1759631484,15160.396017119994,164.59218024000438,50739.64573368 2025-10-05,02:31:26.000,278,11033301,-795,0,1759631485,15160.396017119994,164.59218024000438,50739.63175944001 2025-10-05,02:31:27.000,278,11033293,-795,0,1759631486,15160.375808189994,164.59922937000374,50739.57586248 2025-10-05,02:31:28.000,278,11033267,-795,0,1759631487,15160.34212663999,164.62037676000182,50739.617785200004 2025-10-05,02:31:29.000,278,11033259,-795,0,1759631488,15160.355599259994,164.56398371999967,50739.58284960001 2025-10-05,02:31:30.000,278,11033332,-795,0,1759631489,15160.40275342999,164.61332763000246,50739.58284960001 2025-10-05,02:31:31.000,278,11033254,-795,0,1759631490,15160.40275342999,164.52168894000351,50739.74355336 2025-10-05,02:31:32.000,278,11033239,-795,0,1759631491,15160.42969867,164.5569345900003,50739.66669504 2025-10-05,02:31:33.000,278,11033255,-795,0,1759631492,15160.42296235999,164.53578720000223,50739.59682384 2025-10-05,02:31:34.000,278,11033280,-795,0,1759631493,15160.436434979994,164.59218024000438,50739.62477232 2025-10-05,02:31:35.000,278,11033299,-795,0,1759631494,15160.476852839995,164.5780819799984,50739.55490112 2025-10-05,02:31:36.000,278,11033266,-795,0,1759631495,15160.52400700999,164.59922937000374,50739.61079808001 2025-10-05,02:31:37.000,278,11033320,-795,0,1759631496,15160.53074332,164.58513110999775,50739.60381096 2025-10-05,02:31:38.000,278,11033279,-795,0,1759631497,15160.53074332,164.61332763000246,50739.60381096 2025-10-05,02:31:39.000,278,11033264,-795,0,1759631498,15160.61157904,164.59218024000438,50739.6527208 2025-10-05,02:31:40.000,278,11033307,-795,0,1759631499,15160.62505165999,164.56398371999967,50739.617785200004 2025-10-05,02:31:41.000,278,11033252,-795,0,1759631500,15160.6519969,164.54988546000095,50739.67368216 2025-10-05,02:31:42.000,278,11033314,-795,0,1759631501,15160.658733209995,164.59922937000374,50739.65970792001 2025-10-05,02:31:43.000,278,11033267,-795,0,1759631502,15160.678942139995,164.58513110999775,50739.568875360004 2025-10-05,02:31:44.000,278,11033305,-795,0,1759631503,15160.827140959991,164.62742589000118,50739.70861776001 2025-10-05,02:31:45.000,278,11033321,-795,0,1759631504,15160.83387727,164.67676980000397,50739.722592 2025-10-05,02:31:46.000,278,11033241,-795,0,1759631505,15160.8540862,164.59218024000438,50739.70163064 2025-10-05,02:31:47.000,278,11033340,-795,0,1759631506,15160.8540862,164.58513110999775,50739.68066928001 2025-10-05,02:31:48.000,278,11033313,-795,0,1759631507,15160.894504060001,164.6062785000031,50739.69464352 2025-10-05,02:31:49.000,278,11033220,-715,0,1759631508,15160.975339780001,164.62037676000182,50739.71560488 2025-10-05,02:31:50.000,278,11033306,-795,0,1759631509,15160.995548710001,164.59922937000374,50739.75054048001 2025-10-05,02:31:51.000,278,11033293,-795,0,1759631510,15161.029230259992,164.53578720000223,50739.70861776001 2025-10-05,02:31:52.000,278,11033341,-795,0,1759631511,15161.049439189992,164.5428363300016,50739.6527208 2025-10-05,02:31:53.000,278,11033256,-795,0,1759631512,15161.035966570002,164.57103284999903,50739.64573368 2025-10-05,02:31:54.000,278,11033310,-795,0,1759631513,15161.076384430002,164.5569345900003,50739.638746560006 2025-10-05,02:31:55.000,278,11033268,-795,0,1759631514,15161.103329669997,164.5075906800048,50739.589836720006 2025-10-05,02:31:56.000,278,11033348,-795,0,1759631515,15161.143747529997,164.52873807000287,50739.57586248 2025-10-05,02:31:57.000,278,11033313,-795,0,1759631516,15161.184165389997,164.53578720000223,50739.70163064 2025-10-05,02:31:58.000,278,11033310,-795,0,1759631517,15161.211110629993,164.5428363300016,50739.6527208 2025-10-05,02:31:59.000,278,11033228,-795,0,1759631518,15161.265001109998,164.47939416000008,50739.70163064 2025-10-05,02:32:00.000,278,11033264,-795,0,1759631519,15161.312155279993,164.52873807000287,50739.74355336 2025-10-05,02:32:01.000,278,11033232,-795,0,1759631520,15161.352573139993,164.53578720000223,50739.59682384 2025-10-05,02:32:02.000,278,11033276,-795,0,1759631521,15161.386254689998,164.5428363300016,50739.65970792001 2025-10-05,02:32:03.000,278,11033318,-795,0,1759631522,15161.419936239989,164.4934924199988,50739.67368216 2025-10-05,02:32:04.000,278,11033273,-795,0,1759631523,15161.467090409998,164.51463981000416,50739.67368216 2025-10-05,02:32:05.000,278,11033264,-795,0,1759631524,15161.480563029989,164.458246770002,50739.687656400005 2025-10-05,02:32:06.000,278,11033273,-795,0,1759631525,15161.514244579994,164.51463981000416,50739.67368216 2025-10-05,02:32:07.000,278,11033259,-795,0,1759631526,15161.541189819989,164.52873807000287,50739.67368216 2025-10-05,02:32:08.000,278,11033235,-795,0,1759631527,15161.58160767999,164.48644328999944,50739.72957912001 2025-10-05,02:32:09.000,278,11033276,-795,0,1759631528,15161.62876185,164.50054154999816,50739.687656400005 2025-10-05,02:32:10.000,278,11033313,-795,0,1759631529,15161.64223446999,164.47234503000072,50739.68066928001 2025-10-05,02:32:11.000,278,11033279,-755,0,1759631530,15161.66917971,164.46529590000137,50739.67368216 2025-10-05,02:32:12.000,278,11033286,-795,0,1759631531,15161.68265232999,164.458246770002,50739.77150184 2025-10-05,02:32:13.000,278,11033332,-795,0,1759631532,15161.70959757,164.458246770002,50739.70163064 2025-10-05,02:32:14.000,278,11033286,-795,0,1759631533,15161.756751739995,164.5075906800048,50739.77150184 2025-10-05,02:32:15.000,278,11033281,-795,0,1759631534,15161.736542809995,164.48644328999944,50739.77150184 2025-10-05,02:32:16.000,278,11033335,-795,0,1759631535,15161.736542809995,164.46529590000137,50739.736566240004 2025-10-05,02:32:17.000,278,11033271,-795,0,1759631536,15161.77022436,164.47939416000008,50739.77150184 2025-10-05,02:32:18.000,278,11033284,-795,0,1759631537,15161.80390590999,164.45119764000265,50739.77848896001 2025-10-05,02:32:19.000,278,11033277,-795,0,1759631538,15161.776960669995,164.33841155999835,50739.64573368 2025-10-05,02:32:20.000,278,11033314,-795,0,1759631539,15161.797169599995,164.38775547000114,50739.66669504 2025-10-05,02:32:21.000,278,11033263,-795,0,1759631540,15161.78369697999,164.40890285999922,50739.71560488 2025-10-05,02:32:22.000,278,11033323,-795,0,1759631541,15161.83085115,164.47234503000072,50739.72957912001 2025-10-05,02:32:23.000,278,11033312,-795,0,1759631542,15161.83085115,164.4441485100033,50739.71560488 2025-10-05,02:32:24.000,278,11033308,-715,0,1759631543,15161.83085115,164.42300111999793,50739.74355336 2025-10-05,02:32:25.000,278,11033295,-795,0,1759631544,15161.797169599995,164.41595198999858,50739.722592 2025-10-05,02:32:26.000,278,11033317,-795,0,1759631545,15161.84432376999,164.45119764000265,50739.76451472 2025-10-05,02:32:27.000,278,11033253,-795,0,1759631546,15161.87126901,164.42300111999793,50739.75054048001 2025-10-05,02:32:28.000,278,11033298,-795,0,1759631547,15161.85106008,164.45119764000265,50739.722592 2025-10-05,02:32:29.000,278,11033317,-795,0,1759631548,15161.87126901,164.42300111999793,50739.72957912001 2025-10-05,02:32:30.000,278,11033297,-795,0,1759631549,15161.878005319995,164.41595198999858,50739.66669504 2025-10-05,02:32:31.000,278,11033231,-795,0,1759631550,15161.918423179995,164.43709938000393,50739.806437440006 2025-10-05,02:32:32.000,278,11033331,-795,0,1759631551,15161.94536841999,164.37365721000242,50739.84836016001 2025-10-05,02:32:33.000,278,11033199,-795,0,1759631552,15161.95210473,164.35250982000434,50739.855347280005 2025-10-05,02:32:34.000,278,11033274,-795,0,1759631553,15161.938632109996,164.3948046000005,50739.81342456 2025-10-05,02:32:35.000,278,11033273,-795,0,1759631554,15161.958841039996,164.36660808000306,50739.87630864001 2025-10-05,02:32:36.000,278,11033225,-795,0,1759631555,15161.95210473,164.3102150400009,50739.89727000001 2025-10-05,02:32:37.000,278,11033231,-795,0,1759631556,15161.97231366,164.3102150400009,50739.82739880001 2025-10-05,02:32:38.000,278,11033269,-795,0,1759631557,15162.059885689996,164.27496939000412,50739.89028288 2025-10-05,02:32:39.000,278,11033261,-795,0,1759631558,15162.05314938,164.30316591000155,50739.88329576 2025-10-05,02:32:40.000,278,11033307,-795,0,1759631559,15162.066621999991,164.31726417000027,50739.82041168 2025-10-05,02:32:41.000,278,11033275,-795,0,1759631560,15162.073358310001,164.1974289600039,50739.91823136001 2025-10-05,02:32:42.000,278,11033333,-795,0,1759631561,15162.100303549996,164.19037983000453,50739.904257120004 2025-10-05,02:32:43.000,278,11033279,-795,0,1759631562,15162.113776170001,164.19037983000453,50739.86932152 2025-10-05,02:32:44.000,278,11033293,-795,0,1759631563,15162.073358310001,164.1833306999979,50739.86932152 2025-10-05,02:32:45.000,278,11033293,-795,0,1759631564,15162.086830929991,164.15513418000046,50739.8623344 2025-10-05,02:32:46.000,278,11033282,-795,0,1759631565,15162.059885689996,164.11988853000366,50739.7924632 2025-10-05,02:32:47.000,278,11033348,-795,0,1759631566,15162.120512479996,164.12693766000302,50739.806437440006 2025-10-05,02:32:48.000,278,11033244,-795,0,1759631567,15162.133985100001,164.05644636000216,50739.86932152 2025-10-05,02:32:49.000,278,11033259,-795,0,1759631568,15162.160930339996,164.10579026999767,50739.86932152 2025-10-05,02:32:50.000,278,11033248,-795,0,1759631569,15162.154194030001,164.0987411399983,50739.84836016001 2025-10-05,02:32:51.000,278,11033314,-795,0,1759631570,15162.194611890001,164.05644636000216,50739.82739880001 2025-10-05,02:32:52.000,278,11033329,-795,0,1759631571,15162.214820820001,164.09169200999895,50739.82739880001 2025-10-05,02:32:53.000,278,11033258,-795,0,1759631572,15162.235029750002,164.02824984000472,50739.82739880001 2025-10-05,02:32:54.000,278,11033314,-795,0,1759631573,15162.194611890001,164.02824984000472,50739.8623344 2025-10-05,02:32:55.000,278,11033309,-795,0,1759631574,15162.282183919997,164.04234810000344,50739.86932152 2025-10-05,02:32:56.000,278,11033279,-795,0,1759631575,15162.288920229992,164.01415157999872,50739.855347280005 2025-10-05,02:32:57.000,278,11033334,-795,0,1759631576,15162.309129159992,163.95775854000385,50739.904257120004 2025-10-05,02:32:58.000,278,11033327,-795,0,1759631577,15162.295656540002,163.91546376000042,50739.89727000001 2025-10-05,02:32:59.000,278,11033296,-795,0,1759631578,15162.248502369992,163.87316898000427,50739.82041168 2025-10-05,02:33:00.000,278,11033300,-795,0,1759631579,15162.288920229992,163.8661198500049,50739.77848896001 2025-10-05,02:33:01.000,278,11033271,-795,0,1759631580,15162.309129159992,163.80972681000276,50739.82041168 2025-10-05,02:33:02.000,278,11033336,-795,0,1759631581,15162.295656540002,163.83087420000084,50739.82739880001 2025-10-05,02:33:03.000,278,11033349,-795,0,1759631582,15162.356283330002,163.78857942000468,50739.82041168 2025-10-05,02:33:04.000,278,11033273,-795,0,1759631583,15162.443855359998,163.8661198500049,50739.7924632 2025-10-05,02:33:05.000,278,11033258,-795,0,1759631584,15162.450591669993,163.7533337700006,50739.785476080004 2025-10-05,02:33:06.000,278,11033297,-795,0,1759631585,15162.484273219998,163.79562855000404,50739.77848896001 2025-10-05,02:33:07.000,278,11033262,-795,0,1759631586,15162.437119050002,163.79562855000404,50739.72957912001 2025-10-05,02:33:08.000,278,11033341,-795,0,1759631587,15162.464064289998,163.7533337700006,50739.77150184 2025-10-05,02:33:09.000,278,11033357,-795,0,1759631588,15162.491009529993,163.7533337700006,50739.76451472 2025-10-05,02:33:10.000,278,11033317,-795,0,1759631589,15162.558372629988,163.70398985999782,50739.76451472 2025-10-05,02:33:11.000,278,11033304,-795,0,1759631590,15162.538163699988,163.74628464000125,50739.68066928001 2025-10-05,02:33:12.000,278,11033203,-795,0,1759631591,15162.558372629988,163.72513725000317,50739.757527600006 2025-10-05,02:33:13.000,278,11033286,-795,0,1759631592,15162.585317869998,163.7180881200038,50739.68066928001 2025-10-05,02:33:14.000,278,11033224,-795,0,1759631593,15162.598790489988,163.66169508000166,50739.70861776001 2025-10-05,02:33:15.000,278,11033323,-795,0,1759631594,15162.652680969994,163.68284246999974,50739.63175944001 2025-10-05,02:33:16.000,278,11033352,-795,0,1759631595,15162.693098829994,163.66169508000166,50739.6527208 2025-10-05,02:33:17.000,278,11033297,-795,0,1759631596,15162.679626209989,163.60530203999951,50739.68066928001 2025-10-05,02:33:18.000,278,11033325,-795,0,1759631597,15162.625735729998,163.59825291000016,50739.617785200004 2025-10-05,02:33:19.000,278,11033275,-795,0,1759631598,15162.693098829994,163.57005639000272,50739.62477232 2025-10-05,02:33:30.000,278,11033257,-795,0,1759631609,15162.672889899994,163.41497553000227,50739.471055680006 2025-10-05,02:33:31.000,278,11033270,-795,0,1759631610,15162.740252999989,163.3797298799982,50739.422145840006 2025-10-05,02:33:32.000,278,11033325,-755,0,1759631611,15162.753725619994,163.38677901000483,50739.50599128 2025-10-05,02:33:33.000,278,11033285,-795,0,1759631612,15162.740252999989,163.38677901000483,50739.50599128 2025-10-05,02:33:34.000,278,11033333,-795,0,1759631613,15162.80087978999,163.36563161999948,50739.50599128 2025-10-05,02:33:35.000,278,11033289,-795,0,1759631614,15162.726780379999,163.3444842300014,50739.44310720001 2025-10-05,02:33:36.000,278,11033362,-795,0,1759631615,15162.78067085999,163.38677901000483,50739.58284960001 2025-10-05,02:33:37.000,278,11033304,-795,0,1759631616,15162.895188129994,163.3444842300014,50739.519965520005 2025-10-05,02:33:38.000,278,11033287,-795,0,1759631617,15163.08380480999,163.45727030999842,50739.67368216 2025-10-05,02:33:39.000,278,11033324,-795,0,1759631618,15163.00296908999,163.38677901000483,50739.72957912001 2025-10-05,02:33:40.000,278,11033276,-795,0,1759631619,15162.996232779995,163.4079264000029,50739.68066928001 2025-10-05,02:33:41.000,278,11033201,-795,0,1759631620,15162.94234229999,163.37268074999884,50739.68066928001 2025-10-05,02:33:42.000,278,11033286,-795,0,1759631621,15162.96928754,163.3938281400042,50739.71560488 2025-10-05,02:33:43.000,278,11033258,-795,0,1759631622,15163.02317801999,163.3938281400042,50739.74355336 2025-10-05,02:33:44.000,278,11033344,-635,0,1759631623,15163.00296908999,163.35153336000076,50739.638746560006 2025-10-05,02:33:45.000,278,11033332,-795,0,1759631624,15163.00296908999,163.45727030999842,50739.57586248 2025-10-05,02:33:46.000,278,11033305,-795,0,1759631625,15163.09054112,163.43612292000034,50739.6527208 2025-10-05,02:33:47.000,278,11033317,-795,0,1759631626,15163.14443159999,163.41497553000227,50739.65970792001 2025-10-05,02:33:48.000,278,11033299,-795,0,1759631627,15163.16464052999,163.42202466000163,50739.65970792001 2025-10-05,02:33:49.000,278,11033279,-795,0,1759631628,15163.19158577,163.4431720499997,50739.65970792001 2025-10-05,02:33:50.000,278,11033353,-795,0,1759631629,15163.27242149,163.4431720499997,50739.67368216 2025-10-05,02:33:51.000,278,11033267,-795,0,1759631630,15163.27242149,163.47136857000442,50739.785476080004 2025-10-05,02:33:52.000,278,11033291,-795,0,1759631631,15163.306103039991,163.41497553000227,50739.70163064 2025-10-05,02:33:53.000,278,11033287,-795,0,1759631632,15163.306103039991,163.3938281400042,50739.722592 2025-10-05,02:33:54.000,278,11033371,-795,0,1759631633,15163.326311969991,163.41497553000227,50739.757527600006 2025-10-05,02:33:55.000,278,11033277,-795,0,1759631634,15163.306103039991,163.45022117999906,50739.617785200004 2025-10-05,02:33:56.000,278,11033225,-795,0,1759631635,15163.285894109991,163.45727030999842,50739.64573368 2025-10-05,02:33:57.000,278,11033253,-795,0,1759631636,15163.306103039991,163.38677901000483,50739.63175944001 2025-10-05,02:33:58.000,278,11033281,-795,0,1759631637,15163.285894109991,163.42907379000098,50739.66669504 2025-10-05,02:33:59.000,278,11033323,-795,0,1759631638,15163.326311969991,163.45022117999906,50739.62477232 2025-10-05,02:34:00.000,278,11033241,-795,0,1759631639,15163.359993519996,163.43612292000034,50739.69464352 2025-10-05,02:34:01.000,278,11033268,-795,0,1759631640,15163.386938759992,163.45727030999842,50739.65970792001 2025-10-05,02:34:02.000,278,11033252,-795,0,1759631641,15163.393675070001,163.47841770000377,50739.59682384 2025-10-05,02:34:03.000,278,11033238,-795,0,1759631642,15163.420620309997,163.47841770000377,50739.736566240004 2025-10-05,02:34:04.000,278,11033297,-795,0,1759631643,15163.487983409992,163.4925159600025,50739.687656400005 2025-10-05,02:34:05.000,278,11033302,-795,0,1759631644,15163.528401269992,163.4925159600025,50739.66669504 2025-10-05,02:34:06.000,278,11033234,-795,0,1759631645,15163.562082819997,163.5066142200012,50739.72957912001 2025-10-05,02:34:07.000,278,11033308,-795,0,1759631646,15163.602500679997,163.43612292000034,50739.75054048001 2025-10-05,02:34:08.000,278,11033225,-795,0,1759631647,15163.636182230002,163.43612292000034,50739.70861776001 2025-10-05,02:34:09.000,278,11033257,-795,0,1759631648,15163.636182230002,163.45022117999906,50739.687656400005 2025-10-05,02:34:10.000,278,11033239,-795,0,1759631649,15163.676600090002,163.42202466000163,50739.75054048001 2025-10-05,02:34:11.000,278,11033276,-795,0,1759631650,15163.669863779993,163.3938281400042,50739.70861776001 2025-10-05,02:34:12.000,278,11033295,-795,0,1759631651,15163.669863779993,163.36563161999948,50739.66669504 2025-10-05,02:34:13.000,278,11033245,-795,0,1759631652,15163.683336399998,163.35153336000076,50739.72957912001 2025-10-05,02:34:14.000,278,11033289,-795,0,1759631653,15163.743963189998,163.40087727000355,50739.785476080004 2025-10-05,02:34:15.000,278,11033245,-795,0,1759631654,15163.797853669988,163.33038597000268,50739.77848896001 2025-10-05,02:34:16.000,278,11033263,-795,0,1759631655,15163.804589979998,163.30218944999797,50739.83438592 2025-10-05,02:34:17.000,278,11033251,-795,0,1759631656,15163.811326289993,163.36563161999948,50739.81342456 2025-10-05,02:34:18.000,278,11033216,-795,0,1759631657,15163.845007839998,163.28809118999925,50739.79945032001 2025-10-05,02:34:19.000,278,11033326,-795,0,1759631658,15163.831535219993,163.25284554000245,50739.77848896001 2025-10-05,02:34:20.000,278,11033314,-795,0,1759631659,15163.824798909998,163.1964525000003,50739.71560488 2025-10-05,02:34:21.000,278,11033250,-795,0,1759631660,15163.858480459989,163.1964525000003,50739.77150184 2025-10-05,02:34:22.000,278,11033252,-795,0,1759631661,15163.878689389989,163.1964525000003,50739.74355336 2025-10-05,02:34:23.000,278,11033271,-795,0,1759631662,15163.919107249989,163.20350162999966,50739.77848896001 2025-10-05,02:34:24.000,278,11033330,-795,0,1759631663,15163.939316179989,163.10481381000136,50739.855347280005 2025-10-05,02:34:25.000,278,11033247,-715,0,1759631664,15163.919107249989,163.07661729000392,50739.855347280005 2025-10-05,02:34:26.000,278,11033248,-795,0,1759631665,15163.946052489999,163.12596119999944,50739.86932152 2025-10-05,02:34:27.000,278,11033277,-795,0,1759631666,15163.966261419999,163.097764680002,50739.82739880001 2025-10-05,02:34:28.000,278,11033286,-795,0,1759631667,15163.959525109989,163.08366642000328,50739.785476080004 2025-10-05,02:34:29.000,278,11033267,-795,0,1759631668,15163.946052489999,163.06956816000456,50739.757527600006 2025-10-05,02:34:30.000,278,11033291,-795,0,1759631669,15163.972997729994,163.05546989999857,50739.806437440006 2025-10-05,02:34:31.000,278,11033218,-795,0,1759631670,15163.97973403999,163.09071555000264,50739.785476080004 2025-10-05,02:34:32.000,278,11033252,-795,0,1759631671,15163.972997729994,163.097764680002,50739.72957912001 2025-10-05,02:34:33.000,278,11033225,-795,0,1759631672,15163.966261419999,163.06251902999793,50739.77848896001 2025-10-05,02:34:34.000,278,11033269,-795,0,1759631673,15164.006679279999,162.97792946999834,50739.66669504 2025-10-05,02:34:35.000,278,11033307,-795,0,1759631674,15164.026888209999,162.9990768600037,50739.70861776001 2025-10-05,02:34:36.000,278,11033281,-795,0,1759631675,15164.12793286,162.9849785999977,50739.76451472 2025-10-05,02:34:37.000,278,11033317,-795,0,1759631676,15164.12119654999,163.0343225100005,50739.72957912001 2025-10-05,02:34:38.000,278,11033243,-795,0,1759631677,15164.16835072,162.99202773000434,50739.74355336 2025-10-05,02:34:39.000,278,11033208,-795,0,1759631678,15164.20876858,163.01317512000242,50739.72957912001 2025-10-05,02:34:40.000,278,11033266,-795,0,1759631679,15164.26265905999,162.99202773000434,50739.77848896001 2025-10-05,02:34:41.000,278,11033340,-795,0,1759631680,15164.26939537,163.02727338000113,50739.76451472 2025-10-05,02:34:42.000,278,11033250,-795,0,1759631681,15164.35023109,162.9990768600037,50739.79945032001 2025-10-05,02:34:43.000,278,11033350,-795,0,1759631682,15164.33002216,162.9849785999977,50739.77150184 2025-10-05,02:34:44.000,278,11033289,-795,0,1759631683,15164.397385259996,162.9144873000041,50739.7924632 2025-10-05,02:34:45.000,278,11033221,-795,0,1759631684,15164.40412156999,162.90743817000475,50739.76451472 2025-10-05,02:34:46.000,278,11033281,-795,0,1759631685,15164.37044002,162.9144873000041,50739.82041168 2025-10-05,02:34:47.000,278,11033308,-795,0,1759631686,15164.42433049999,162.87924165000004,50739.79945032001 2025-10-05,02:34:48.000,278,11033258,-795,0,1759631687,15164.484957289991,162.90743817000475,50739.806437440006 2025-10-05,02:34:49.000,278,11033287,-795,0,1759631688,15164.464748359991,162.87924165000004,50739.82041168 2025-10-05,02:34:50.000,278,11033244,-795,0,1759631689,15164.525375149991,162.8228486099979,50739.757527600006 2025-10-05,02:34:51.000,278,11033226,-795,0,1759631690,15164.518638839996,162.81579947999853,50739.82739880001 2025-10-05,02:34:52.000,278,11033209,-795,0,1759631691,15164.565793009991,162.8017012199998,50739.82739880001 2025-10-05,02:34:53.000,278,11033277,-795,0,1759631692,15164.572529320001,162.81579947999853,50739.82041168 2025-10-05,02:34:54.000,278,11033276,-795,0,1759631693,15164.612947180001,162.7876029600011,50739.736566240004 2025-10-05,02:34:55.000,278,11033267,-795,0,1759631694,15164.666837659992,162.78055383000174,50739.785476080004 2025-10-05,02:34:56.000,278,11033270,-795,0,1759631695,15164.660101349997,162.75940644000366,50739.77848896001 2025-10-05,02:34:57.000,278,11033279,-795,0,1759631696,15164.646628729992,162.71711166000023,50739.74355336 2025-10-05,02:34:58.000,278,11033263,-795,0,1759631697,15164.687046589992,162.7030134000015,50739.75054048001 2025-10-05,02:34:59.000,278,11033376,-795,0,1759631698,15164.707255519992,162.7523573100043,50739.69464352 2025-10-05,02:35:00.000,278,11033280,-795,0,1759631699,15164.693782900002,162.64662035999936,50739.722592 2025-10-05,02:35:01.000,278,11033242,-795,0,1759631700,15164.653365040002,162.7030134000015,50739.70861776001 2025-10-05,02:35:02.000,278,11033267,-795,0,1759631701,15164.727464449992,162.6889151400028,50739.722592 2025-10-05,02:35:03.000,278,11033288,-795,0,1759631702,15164.680310279997,162.63252210000064,50739.69464352 2025-10-05,02:35:04.000,278,11033266,-795,0,1759631703,15164.639892419997,162.63957123,50739.74355336 2025-10-05,02:35:05.000,278,11033231,-795,0,1759631704,15164.639892419997,162.55498167000042,50739.71560488 2025-10-05,02:35:06.000,278,11033314,-795,0,1759631705,15164.687046589992,162.5408834100017,50739.7924632 2025-10-05,02:35:07.000,278,11033259,-795,0,1759631706,15164.633156110001,162.5902273200045,50739.785476080004 2025-10-05,02:35:08.000,278,11033295,-795,0,1759631707,15164.653365040002,162.5408834100017,50739.70861776001 2025-10-05,02:35:09.000,278,11033287,-795,0,1759631708,15164.639892419997,162.56203079999977,50739.64573368 2025-10-05,02:35:10.000,278,11033262,-795,0,1759631709,15164.700519209997,162.51268689000426,50739.70163064 2025-10-05,02:35:11.000,278,11033263,-795,0,1759631710,15164.720728139997,162.5056377600049,50739.71560488 2025-10-05,02:35:12.000,278,11033309,-795,0,1759631711,15164.720728139997,162.52678515000298,50739.77848896001 2025-10-05,02:35:13.000,278,11033288,-795,0,1759631712,15164.713991830002,162.46334298000147,50739.74355336 2025-10-05,02:35:14.000,278,11033285,-795,0,1759631713,15164.707255519992,162.44924472000275,50739.77848896001 2025-10-05,02:35:15.000,278,11033285,-795,0,1759631714,15164.734200760002,162.4421955900034,50739.72957912001 2025-10-05,02:35:16.000,278,11033271,-755,0,1759631715,15164.781354929997,162.4774412400002,50739.70861776001 2025-10-05,02:35:17.000,278,11033296,-755,0,1759631716,15164.774618620002,162.48449036999955,50739.77848896001 2025-10-05,02:35:18.000,278,11033249,-795,0,1759631717,15164.794827550002,162.48449036999955,50739.785476080004 2025-10-05,02:35:19.000,278,11033301,-795,0,1759631718,15164.835245410002,162.4774412400002,50739.82041168 2025-10-05,02:35:30.000,278,11033236,-635,0,1759631729,15165.091225189994,162.28006560000358,50739.8623344 2025-10-05,02:35:31.000,278,11033326,-795,0,1759631730,15165.084488879998,162.23777082000015,50739.82041168 2025-10-05,02:35:32.000,278,11033195,-795,0,1759631731,15165.145115669999,162.2307216900008,50739.79945032001 2025-10-05,02:35:33.000,278,11033275,-795,0,1759631732,15165.178797219989,162.16023038999992,50739.8623344 2025-10-05,02:35:34.000,278,11033211,-795,0,1759631733,15165.158588289989,162.181377779998,50739.84137304 2025-10-05,02:35:35.000,278,11033286,-795,0,1759631734,15165.185533529999,162.16727951999928,50739.82041168 2025-10-05,02:35:36.000,278,11033282,-795,0,1759631735,15165.28657818,162.18842691000464,50739.9322056 2025-10-05,02:35:37.000,278,11033313,-795,0,1759631736,15165.32025972999,162.17432864999864,50739.904257120004 2025-10-05,02:35:38.000,278,11033273,-795,0,1759631737,15165.246160319999,162.1461321300012,50739.83438592 2025-10-05,02:35:39.000,278,11033249,-795,0,1759631738,15165.30005079999,162.1461321300012,50739.84137304 2025-10-05,02:35:40.000,278,11033319,-795,0,1759631739,15165.30678711,162.06859170000098,50739.82041168 2025-10-05,02:35:41.000,278,11033251,-795,0,1759631740,15165.374150209995,162.1108864800044,50739.83438592 2025-10-05,02:35:42.000,278,11033303,-795,0,1759631741,15165.353941279995,162.05449344000226,50739.904257120004 2025-10-05,02:35:43.000,278,11033265,-795,0,1759631742,15165.374150209995,162.07564083000034,50739.87630864001 2025-10-05,02:35:44.000,278,11033238,-795,0,1759631743,15165.36067758999,162.04039518000354,50739.88329576 2025-10-05,02:35:45.000,278,11033286,-795,0,1759631744,15165.44151330999,162.00514952999947,50739.8623344 2025-10-05,02:35:46.000,278,11033292,-795,0,1759631745,15165.495403789995,161.9981004000001,50739.953166960004 2025-10-05,02:35:47.000,278,11033274,-795,0,1759631746,15165.52234902999,161.96285475000332,50740.0370124 2025-10-05,02:35:48.000,278,11033330,-795,0,1759631747,15165.58971213,161.95580562000396,50740.0020768 2025-10-05,02:35:49.000,278,11033294,-795,0,1759631748,15165.58297581999,161.96285475000332,50739.94617984001 2025-10-05,02:35:50.000,278,11033258,-795,0,1759631749,15165.616657369996,161.9840021400014,50740.071948000004 2025-10-05,02:35:51.000,278,11033267,-795,0,1759631750,15165.62339367999,161.96285475000332,50740.03002528 2025-10-05,02:35:52.000,278,11033327,-795,0,1759631751,15165.62339367999,161.89236345000245,50740.04399952001 2025-10-05,02:35:53.000,278,11033281,-795,0,1759631752,15165.657075229996,161.87826519000373,50740.05098664 2025-10-05,02:35:54.000,278,11033316,-795,0,1759631753,15165.677284159996,161.90646171000117,50740.0020768 2025-10-05,02:35:55.000,278,11033263,-795,0,1759631754,15165.697493089996,161.89236345000245,50740.04399952001 2025-10-05,02:35:56.000,278,11033347,-795,0,1759631755,15165.724438329991,161.8359704100003,50740.09989648 2025-10-05,02:35:57.000,278,11033323,-795,0,1759631756,15165.704229399991,161.85006866999902,50740.07893512 2025-10-05,02:35:58.000,278,11033253,-795,0,1759631757,15165.69075678,161.81482302000222,50739.96714120001 2025-10-05,02:35:59.000,278,11033289,-795,0,1759631758,15165.684020469991,161.74433172000136,50739.96714120001 2025-10-05,02:36:00.000,278,11033245,-795,0,1759631759,15165.663811539991,161.71613520000392,50739.91823136001 2025-10-05,02:36:01.000,278,11033314,-795,0,1759631760,15165.677284159996,161.73023346000264,50739.98810256 2025-10-05,02:36:02.000,278,11033321,-795,0,1759631761,15165.684020469991,161.72318433000328,50739.953166960004 2025-10-05,02:36:03.000,278,11033255,-795,0,1759631762,15165.731174640001,161.737282590002,50740.0020768 2025-10-05,02:36:04.000,278,11033200,-795,0,1759631763,15165.69075678,161.70908607000456,50739.93919272 2025-10-05,02:36:05.000,278,11033263,-795,0,1759631764,15165.744647259991,161.68088954999985,50739.953166960004 2025-10-05,02:36:06.000,278,11033233,-795,0,1759631765,15165.704229399991,161.65974216000177,50739.953166960004 2025-10-05,02:36:07.000,278,11033293,-795,0,1759631766,15165.744647259991,161.66679129000113,50740.00906392 2025-10-05,02:36:08.000,278,11033312,-795,0,1759631767,15165.724438329991,161.6738404200005,50739.974128320006 2025-10-05,02:36:09.000,278,11033303,-795,0,1759631768,15165.677284159996,161.6526930300024,50739.98810256 2025-10-05,02:36:10.000,278,11033316,-675,0,1759631769,15165.751383570001,161.65974216000177,50739.974128320006 2025-10-05,02:36:11.000,278,11033275,-795,0,1759631770,15165.744647259991,161.6244965099977,50739.904257120004 2025-10-05,02:36:12.000,278,11033228,-795,0,1759631771,15165.717702019996,161.5892508600009,50739.93919272 2025-10-05,02:36:13.000,278,11033300,-795,0,1759631772,15165.69075678,161.61039824999898,50739.89028288 2025-10-05,02:36:14.000,278,11033284,-795,0,1759631773,15165.737910949996,161.6526930300024,50739.96015408 2025-10-05,02:36:15.000,278,11033271,-795,0,1759631774,15165.724438329991,161.57515260000218,50739.925218480006 2025-10-05,02:36:16.000,278,11033229,-795,0,1759631775,15165.731174640001,161.5258086899994,50739.9322056 2025-10-05,02:36:17.000,278,11033328,-795,0,1759631776,15165.731174640001,161.5540052100041,50739.96714120001 2025-10-05,02:36:18.000,278,11033273,-795,0,1759631777,15165.731174640001,161.5399069499981,50740.03002528 2025-10-05,02:36:19.000,278,11033249,-795,0,1759631778,15165.744647259991,161.53285781999875,50740.023038160005 2025-10-05,02:36:20.000,278,11033330,-795,0,1759631779,15165.737910949996,161.50466130000132,50739.98111544 2025-10-05,02:36:21.000,278,11033268,-795,0,1759631780,15165.71096571,161.5540052100041,50739.96714120001 2025-10-05,02:36:22.000,278,11033250,-795,0,1759631781,15165.717702019996,161.58220173000154,50740.03002528 2025-10-05,02:36:23.000,278,11033256,-795,0,1759631782,15165.751383570001,161.5258086899994,50740.092909360006 2025-10-05,02:36:24.000,278,11033352,-795,0,1759631783,15165.724438329991,161.4905630400026,50740.11387072001 2025-10-05,02:36:25.000,278,11033331,-795,0,1759631784,15165.731174640001,161.51875956000003,50739.98111544 2025-10-05,02:36:26.000,278,11033271,-795,0,1759631785,15165.704229399991,161.58220173000154,50740.00906392 2025-10-05,02:36:27.000,278,11033333,-795,0,1759631786,15165.67054785,161.51171043000068,50740.00906392 2025-10-05,02:36:28.000,278,11033309,-795,0,1759631787,15165.704229399991,161.50466130000132,50739.98810256 2025-10-05,02:36:29.000,278,11033274,-795,0,1759631788,15165.67054785,161.46941565000452,50740.01605104001 2025-10-05,02:36:30.000,278,11033275,-795,0,1759631789,15165.596448439996,161.46941565000452,50740.01605104001 2025-10-05,02:36:31.000,278,11033344,-795,0,1759631790,15165.697493089996,161.51875956000003,50740.07893512 2025-10-05,02:36:32.000,278,11033273,-635,0,1759631791,15165.636866299996,161.4271208700011,50740.120857840004 2025-10-05,02:36:33.000,278,11033324,-795,0,1759631792,15165.684020469991,161.44826825999917,50740.05098664 2025-10-05,02:36:34.000,278,11033240,-795,0,1759631793,15165.697493089996,161.4412191299998,50740.04399952001 2025-10-05,02:36:35.000,278,11033235,-795,0,1759631794,15165.677284159996,161.42007174000173,50740.0370124 2025-10-05,02:36:36.000,278,11033273,-795,0,1759631795,15165.636866299996,161.43417000000045,50740.00906392 2025-10-05,02:36:37.000,278,11033323,-795,0,1759631796,15165.58297581999,161.41302261000237,50740.05797376 2025-10-05,02:36:38.000,278,11033282,-795,0,1759631797,15165.576239509996,161.405973480003,50740.08592224001 2025-10-05,02:36:39.000,278,11033285,-795,0,1759631798,15165.58971213,161.43417000000045,50739.96015408 2025-10-05,02:36:40.000,278,11033321,-715,0,1759631799,15165.52908534,161.37072782999894,50739.96714120001 2025-10-05,02:36:41.000,278,11033301,-795,0,1759631800,15165.576239509996,161.35662957000022,50739.99508968001 2025-10-05,02:36:42.000,278,11033308,-795,0,1759631801,15165.535821649995,161.34958044000086,50740.03002528 2025-10-05,02:36:43.000,278,11033274,-795,0,1759631802,15165.56276688999,161.3777769599983,50740.01605104001 2025-10-05,02:36:44.000,278,11033288,-795,0,1759631803,15165.576239509996,161.43417000000045,50740.0020768 2025-10-05,02:36:45.000,278,11033323,-795,0,1759631804,15165.535821649995,161.3918752200043,50739.925218480006 2025-10-05,02:36:46.000,278,11033239,-795,0,1759631805,15165.56276688999,161.405973480003,50739.953166960004 2025-10-05,02:36:47.000,278,11033237,-795,0,1759631806,15165.54929427,161.42007174000173,50739.91124424 2025-10-05,02:36:48.000,278,11033299,-795,0,1759631807,15165.52234902999,161.3777769599983,50740.01605104001 2025-10-05,02:36:49.000,278,11033294,-795,0,1759631808,15165.50887641,161.3777769599983,50739.98810256 2025-10-05,02:36:50.000,278,11033318,-795,0,1759631809,15165.48193116999,161.3284330500028,50739.91823136001 2025-10-05,02:36:51.000,278,11033288,-795,0,1759631810,15165.52234902999,161.3284330500028,50739.96015408 2025-10-05,02:36:52.000,278,11033291,-795,0,1759631811,15165.52908534,161.34958044000086,50739.96015408 2025-10-05,02:36:53.000,278,11033380,-795,0,1759631812,15165.50887641,161.37072782999894,50739.96015408 2025-10-05,02:36:54.000,278,11033285,-795,0,1759631813,15165.576239509996,161.405973480003,50739.94617984001 2025-10-05,02:36:55.000,278,11033335,-715,0,1759631814,15165.58297581999,161.43417000000045,50739.98810256 2025-10-05,02:36:56.000,278,11033273,-795,0,1759631815,15165.52908534,161.36367869999958,50740.0020768 2025-10-05,02:36:57.000,278,11033289,-795,0,1759631816,15165.52234902999,161.29318739999871,50739.94617984001 2025-10-05,02:36:58.000,278,11033308,-795,0,1759631817,15165.535821649995,161.32138392000343,50739.94617984001 2025-10-05,02:36:59.000,278,11033219,-795,0,1759631818,15165.54929427,161.36367869999958,50739.96015408 2025-10-05,02:37:00.000,278,11033300,-795,0,1759631819,15165.5695032,161.3284330500028,50740.04399952001 2025-10-05,02:37:01.000,278,11033220,-795,0,1759631820,15165.576239509996,161.28613826999936,50739.98810256 2025-10-05,02:37:02.000,278,11033278,-795,0,1759631821,15165.576239509996,161.32138392000343,50740.04399952001 2025-10-05,02:37:03.000,278,11033350,-795,0,1759631822,15165.58297581999,161.36367869999958,50740.06496088001 2025-10-05,02:37:04.000,278,11033226,-795,0,1759631823,15165.54929427,161.37072782999894,50740.11387072001 2025-10-05,02:37:05.000,278,11033248,-795,0,1759631824,15165.56276688999,161.42007174000173,50740.09989648 2025-10-05,02:37:06.000,278,11033305,-795,0,1759631825,15165.663811539991,161.43417000000045,50740.05797376 2025-10-05,02:37:07.000,278,11033331,-795,0,1759631826,15165.684020469991,161.43417000000045,50740.12784496 2025-10-05,02:37:08.000,278,11033302,-795,0,1759631827,15165.71096571,161.4623665199979,50740.120857840004 2025-10-05,02:37:09.000,278,11033359,-795,0,1759631828,15165.697493089996,161.39892435000365,50740.19771616 2025-10-05,02:37:10.000,278,11033350,-795,0,1759631829,15165.697493089996,161.41302261000237,50740.20470328 2025-10-05,02:37:11.000,278,11033322,-795,0,1759631830,15165.71096571,161.4271208700011,50740.20470328 2025-10-05,02:37:12.000,278,11033289,-795,0,1759631831,15165.65033892,161.43417000000045,50740.22566464 2025-10-05,02:37:13.000,278,11033339,-795,0,1759631832,15165.63012999,161.39892435000365,50740.21169040001 2025-10-05,02:37:14.000,278,11033310,-795,0,1759631833,15165.616657369996,161.41302261000237,50740.21169040001 2025-10-05,02:37:15.000,278,11033287,-795,0,1759631834,15165.556030579995,161.43417000000045,50740.21867752 2025-10-05,02:37:16.000,278,11033239,-795,0,1759631835,15165.657075229996,161.3918752200043,50740.19771616 2025-10-05,02:37:17.000,278,11033304,-795,0,1759631836,15165.576239509996,161.4271208700011,50740.22566464 2025-10-05,02:37:18.000,278,11033278,-795,0,1759631837,15165.62339367999,161.3918752200043,50740.22566464 2025-10-05,02:37:19.000,278,11033308,-795,0,1759631838,15165.576239509996,161.34958044000086,50740.20470328 2025-10-05,02:37:20.000,278,11033338,-795,0,1759631839,15165.5695032,161.44826825999917,50740.120857840004 2025-10-05,02:37:21.000,278,11033269,-795,0,1759631840,15165.56276688999,161.4412191299998,50740.08592224001 2025-10-05,02:37:22.000,278,11033291,-795,0,1759631841,15165.5695032,161.42007174000173,50740.08592224001 2025-10-05,02:37:23.000,278,11033315,-795,0,1759631842,15165.56276688999,161.45531738999853,50740.092909360006 2025-10-05,02:37:24.000,278,11033357,-795,0,1759631843,15165.52908534,161.4271208700011,50740.05797376 2025-10-05,02:37:25.000,278,11033315,-795,0,1759631844,15165.576239509996,161.46941565000452,50740.11387072001 2025-10-05,02:37:26.000,278,11033345,-795,0,1759631845,15165.60318474999,161.53285781999875,50740.08592224001 2025-10-05,02:37:27.000,278,11033358,-795,0,1759631846,15165.5695032,161.44826825999917,50740.09989648 2025-10-05,02:37:28.000,278,11033302,-795,0,1759631847,15165.535821649995,161.51171043000068,50740.120857840004 2025-10-05,02:37:29.000,278,11033287,-795,0,1759631848,15165.5695032,161.4905630400026,50740.09989648 2025-10-05,02:37:30.000,278,11033301,-795,0,1759631849,15165.54929427,161.5540052100041,50740.12784496 2025-10-05,02:37:31.000,278,11033293,-795,0,1759631850,15165.54929427,161.54695608000475,50740.071948000004 2025-10-05,02:37:32.000,278,11033317,-795,0,1759631851,15165.556030579995,161.49761217000196,50740.190729040005 2025-10-05,02:37:33.000,278,11033268,-795,0,1759631852,15165.5695032,161.5540052100041,50740.14880632 2025-10-05,02:37:34.000,278,11033268,-795,0,1759631853,15165.58297581999,161.58220173000154,50740.141819200006 2025-10-05,02:37:35.000,278,11033282,-795,0,1759631854,15165.535821649995,161.53285781999875,50740.20470328 2025-10-05,02:37:36.000,278,11033292,-795,0,1759631855,15165.5695032,161.59629999000026,50740.19771616 2025-10-05,02:37:37.000,278,11033307,-795,0,1759631856,15165.5695032,161.5892508600009,50740.20470328 2025-10-05,02:37:38.000,278,11033362,-795,0,1759631857,15165.576239509996,161.60334911999962,50740.21169040001 2025-10-05,02:37:39.000,278,11033277,-795,0,1759631858,15165.556030579995,161.63154564000433,50740.15579344 2025-10-05,02:37:40.000,278,11033349,-795,0,1759631859,15165.556030579995,161.60334911999962,50740.16976768 2025-10-05,02:37:41.000,278,11033295,-795,0,1759631860,15165.56276688999,161.61039824999898,50740.239638880004 2025-10-05,02:37:42.000,278,11033378,-795,0,1759631861,15165.60318474999,161.57515260000218,50740.25361312001 2025-10-05,02:37:43.000,278,11033328,-795,0,1759631862,15165.52234902999,161.60334911999962,50740.21867752 2025-10-05,02:37:44.000,278,11033314,-795,0,1759631863,15165.515612719995,161.61744737999834,50740.14880632 2025-10-05,02:37:45.000,278,11033328,-795,0,1759631864,15165.52234902999,161.56810347000282,50740.18374192001 2025-10-05,02:37:46.000,278,11033281,-795,0,1759631865,15165.50214009999,161.60334911999962,50740.18374192001 2025-10-05,02:37:47.000,278,11033294,-795,0,1759631866,15165.495403789995,161.56810347000282,50740.11387072001 2025-10-05,02:37:48.000,278,11033340,-795,0,1759631867,15165.535821649995,161.50466130000132,50740.1767548 2025-10-05,02:37:49.000,278,11033218,-795,0,1759631868,15165.495403789995,161.64564390000305,50740.13483208001 2025-10-05,02:37:50.000,278,11033251,-795,0,1759631869,15165.50214009999,161.6526930300024,50740.1767548 2025-10-05,02:37:51.000,278,11033325,-795,0,1759631870,15165.535821649995,161.6879386799992,50740.23265176001 2025-10-05,02:37:52.000,278,11033303,-795,0,1759631871,15165.535821649995,161.64564390000305,50740.16976768 2025-10-05,02:37:53.000,278,11033307,-795,0,1759631872,15165.50214009999,161.6385947700037,50740.21169040001 2025-10-05,02:37:54.000,278,11033278,-795,0,1759631873,15165.515612719995,161.59629999000026,50740.13483208001 2025-10-05,02:37:55.000,278,11033303,-795,0,1759631874,15165.52234902999,161.61039824999898,50740.1767548 2025-10-05,02:37:56.000,278,11033333,-795,0,1759631875,15165.58297581999,161.64564390000305,50740.16976768 2025-10-05,02:37:57.000,278,11033243,-795,0,1759631876,15165.52234902999,161.61744737999834,50740.1767548 2025-10-05,02:37:58.000,278,11033278,-795,0,1759631877,15165.52234902999,161.5540052100041,50740.13483208001 2025-10-05,02:37:59.000,278,11033220,-795,0,1759631878,15165.56276688999,161.63154564000433,50740.20470328 2025-10-05,02:38:00.000,278,11033284,-795,0,1759631879,15165.52234902999,161.61744737999834,50740.21867752 2025-10-05,02:38:01.000,278,11033267,-795,0,1759631880,15165.52234902999,161.56810347000282,50740.13483208001 2025-10-05,02:38:02.000,278,11033194,-795,0,1759631881,15165.56276688999,161.60334911999962,50740.19771616 2025-10-05,02:38:03.000,278,11033368,-795,0,1759631882,15165.50214009999,161.61744737999834,50740.190729040005 2025-10-05,02:38:04.000,278,11033291,-795,0,1759631883,15165.48193116999,161.6526930300024,50740.246626 2025-10-05,02:38:05.000,278,11033257,-795,0,1759631884,15165.46172223999,161.56810347000282,50740.18374192001 2025-10-05,02:38:06.000,278,11033365,-795,0,1759631885,15165.42130437999,161.56810347000282,50740.141819200006 2025-10-05,02:38:07.000,278,11033320,-795,0,1759631886,15165.374150209995,161.54695608000475,50740.04399952001 2025-10-05,02:38:08.000,278,11033301,-795,0,1759631887,15165.394359139995,161.57515260000218,50740.071948000004 2025-10-05,02:38:09.000,278,11033324,-795,0,1759631888,15165.353941279995,161.56810347000282,50740.1068836 2025-10-05,02:38:10.000,278,11033280,-795,0,1759631889,15165.32699604,161.5892508600009,50739.96015408 2025-10-05,02:38:11.000,278,11033270,-795,0,1759631890,15165.313523419994,161.6526930300024,50740.05098664 2025-10-05,02:38:12.000,278,11033249,-795,0,1759631891,15165.32699604,161.60334911999962,50740.04399952001 2025-10-05,02:38:13.000,278,11033320,-795,0,1759631892,15165.30678711,161.6526930300024,50740.06496088001 2025-10-05,02:38:14.000,278,11033331,-795,0,1759631893,15165.21921507999,161.59629999000026,50740.0020768 2025-10-05,02:38:15.000,278,11033372,-795,0,1759631894,15165.225951389999,161.60334911999962,50739.96015408 2025-10-05,02:38:16.000,278,11033211,-795,0,1759631895,15165.23942400999,161.69498780999857,50739.98111544 2025-10-05,02:38:17.000,278,11033253,-795,0,1759631896,15165.30005079999,161.70203693999792,50739.96714120001 2025-10-05,02:38:18.000,278,11033261,-795,0,1759631897,15165.3674139,161.71613520000392,50739.96714120001 2025-10-05,02:38:19.000,278,11033283,-795,0,1759631898,15165.38088651999,161.75842998000007,50740.00906392 2025-10-05,02:38:20.000,278,11033357,-795,0,1759631899,15165.40783176,161.75842998000007,50740.07893512 2025-10-05,02:38:21.000,278,11033302,-795,0,1759631900,15165.293314489994,161.72318433000328,50740.01605104001 2025-10-05,02:38:22.000,278,11033271,-795,0,1759631901,15165.3674139,161.75138085000071,50740.04399952001 2025-10-05,02:38:23.000,278,11033272,-795,0,1759631902,15165.333732349995,161.77957736999815,50740.06496088001 2025-10-05,02:38:24.000,278,11033313,-795,0,1759631903,15165.32025972999,161.7866265000048,50740.06496088001 2025-10-05,02:38:25.000,278,11033354,-795,0,1759631904,15165.21921507999,161.72318433000328,50739.98810256 2025-10-05,02:38:26.000,278,11033266,-795,0,1759631905,15165.27984186999,161.72318433000328,50739.96714120001 2025-10-05,02:38:27.000,278,11033306,-795,0,1759631906,15165.205742459999,161.70203693999792,50740.0020768 2025-10-05,02:38:28.000,278,11033269,-715,0,1759631907,15165.252896629994,161.76547910999943,50739.974128320006 2025-10-05,02:38:29.000,278,11033281,-795,0,1759631908,15165.28657818,161.7725282399988,50740.03002528 2025-10-05,02:38:30.000,278,11033323,-795,0,1759631909,15165.27984186999,161.7866265000048,50739.98111544 2025-10-05,02:38:31.000,278,11033273,-715,0,1759631910,15165.30678711,161.7725282399988,50740.0370124 2025-10-05,02:38:32.000,278,11033245,-795,0,1759631911,15165.30678711,161.80777389000286,50740.071948000004 2025-10-05,02:38:33.000,278,11033322,-795,0,1759631912,15165.30005079999,161.7725282399988,50739.98111544 2025-10-05,02:38:34.000,278,11033328,-795,0,1759631913,15165.313523419994,161.75138085000071,50740.12784496 2025-10-05,02:38:35.000,278,11033270,-795,0,1759631914,15165.30005079999,161.8007247600035,50740.07893512 2025-10-05,02:38:36.000,278,11033304,-795,0,1759631915,15165.3674139,161.87121606000437,50740.01605104001 2025-10-05,02:38:37.000,278,11033317,-795,0,1759631916,15165.374150209995,161.8007247600035,50740.07893512 2025-10-05,02:38:38.000,278,11033306,-795,0,1759631917,15165.414568069995,161.80777389000286,50740.09989648 2025-10-05,02:38:39.000,278,11033353,-795,0,1759631918,15165.374150209995,161.7866265000048,50740.15579344 2025-10-05,02:38:40.000,278,11033298,-795,0,1759631919,15165.394359139995,161.72318433000328,50740.15579344 2025-10-05,02:38:41.000,278,11033326,-795,0,1759631920,15165.42130437999,161.7725282399988,50740.13483208001 2025-10-05,02:38:42.000,278,11033313,-795,0,1759631921,15165.394359139995,161.73023346000264,50740.05797376 2025-10-05,02:38:43.000,278,11033197,-795,0,1759631922,15165.353941279995,161.69498780999857,50740.07893512 2025-10-05,02:38:44.000,278,11033317,-795,0,1759631923,15165.293314489994,161.70203693999792,50740.03002528 2025-10-05,02:38:45.000,278,11033317,-795,0,1759631924,15165.30005079999,161.72318433000328,50739.91124424 2025-10-05,02:38:46.000,278,11033333,-795,0,1759631925,15165.38088651999,161.72318433000328,50740.01605104001 2025-10-05,02:38:47.000,278,11033223,-795,0,1759631926,15165.374150209995,161.73023346000264,50740.04399952001 2025-10-05,02:38:48.000,278,11033321,-795,0,1759631927,15165.313523419994,161.71613520000392,50740.04399952001 2025-10-05,02:38:49.000,278,11033359,-795,0,1759631928,15165.28657818,161.64564390000305,50739.96015408 2025-10-05,02:38:50.000,278,11033288,-795,0,1759631929,15165.26636925,161.6526930300024,50739.98111544 2025-10-05,02:38:51.000,278,11033360,-795,0,1759631930,15165.273105559994,161.64564390000305,50739.974128320006 2025-10-05,02:38:52.000,278,11033260,-795,0,1759631931,15165.232687699994,161.63154564000433,50739.94617984001 2025-10-05,02:38:53.000,278,11033236,-795,0,1759631932,15165.205742459999,161.65974216000177,50739.89727000001 2025-10-05,02:38:54.000,278,11033357,-795,0,1759631933,15165.212478769994,161.5892508600009,50739.96015408 2025-10-05,02:38:55.000,278,11033274,-795,0,1759631934,15165.19900614999,161.63154564000433,50739.925218480006 2025-10-05,02:38:56.000,278,11033237,-795,0,1759631935,15165.232687699994,161.60334911999962,50740.0370124 2025-10-05,02:38:57.000,278,11033200,-795,0,1759631936,15165.27984186999,161.6738404200005,50739.98810256 2025-10-05,02:38:58.000,278,11033303,-795,0,1759631937,15165.212478769994,161.68088954999985,50739.98810256 2025-10-05,02:38:59.000,278,11033222,-795,0,1759631938,15165.212478769994,161.6738404200005,50740.0020768 2025-10-05,02:39:00.000,278,11033237,-795,0,1759631939,15165.225951389999,161.6385947700037,50739.96015408 2025-10-05,02:39:01.000,278,11033261,-795,0,1759631940,15165.21921507999,161.64564390000305,50739.96714120001 2025-10-05,02:39:02.000,278,11033293,-795,0,1759631941,15165.252896629994,161.70908607000456,50740.03002528 2025-10-05,02:39:03.000,278,11033287,-795,0,1759631942,15165.246160319999,161.75138085000071,50740.01605104001 2025-10-05,02:39:04.000,278,11033307,-795,0,1759631943,15165.246160319999,161.6879386799992,50739.953166960004 2025-10-05,02:39:05.000,278,11033269,-795,0,1759631944,15165.21921507999,161.70908607000456,50740.0020768 2025-10-05,02:39:06.000,278,11033308,-795,0,1759631945,15165.25963293999,161.72318433000328,50740.04399952001 2025-10-05,02:39:07.000,278,11033309,-795,0,1759631946,15165.252896629994,161.75842998000007,50740.00906392 2025-10-05,02:39:08.000,278,11033321,-795,0,1759631947,15165.313523419994,161.77957736999815,50740.0020768 2025-10-05,02:39:09.000,278,11033270,-795,0,1759631948,15165.246160319999,161.76547910999943,50740.01605104001 2025-10-05,02:39:10.000,278,11033283,-795,0,1759631949,15165.232687699994,161.7866265000048,50740.05098664 2025-10-05,02:39:11.000,278,11033215,-795,0,1759631950,15165.30005079999,161.82892128000094,50740.06496088001 2025-10-05,02:39:12.000,278,11033260,-795,0,1759631951,15165.27984186999,161.82187215000158,50740.0020768 2025-10-05,02:39:13.000,278,11033259,-795,0,1759631952,15165.273105559994,161.75842998000007,50739.98111544 2025-10-05,02:39:14.000,278,11033312,-795,0,1759631953,15165.30678711,161.82892128000094,50740.03002528 2025-10-05,02:39:15.000,278,11033285,-795,0,1759631954,15165.27984186999,161.80777389000286,50739.96015408 2025-10-05,02:39:16.000,278,11033270,-795,0,1759631955,15165.25963293999,161.8007247600035,50740.03002528 2025-10-05,02:39:17.000,278,11033281,-795,0,1759631956,15165.246160319999,161.82187215000158,50739.96015408 2025-10-05,02:39:18.000,278,11033260,-795,0,1759631957,15165.21921507999,161.85711779999838,50740.04399952001 2025-10-05,02:39:19.000,278,11033233,-795,0,1759631958,15165.23942400999,161.80777389000286,50739.99508968001 2025-10-05,02:39:20.000,278,11033207,-795,0,1759631959,15165.232687699994,161.80777389000286,50740.05098664 2025-10-05,02:39:21.000,278,11033303,-795,0,1759631960,15165.252896629994,161.85006866999902,50740.08592224001 2025-10-05,02:39:22.000,278,11033238,-795,0,1759631961,15165.27984186999,161.8359704100003,50740.04399952001 2025-10-05,02:39:23.000,278,11033218,-795,0,1759631962,15165.23942400999,161.82892128000094,50739.93919272 2025-10-05,02:39:24.000,278,11033263,-795,0,1759631963,15165.232687699994,161.86416692999774,50739.9322056 2025-10-05,02:39:25.000,278,11033320,-795,0,1759631964,15165.205742459999,161.87121606000437,50739.98111544 2025-10-05,02:39:26.000,278,11033179,-795,0,1759631965,15165.192269839994,161.90646171000117,50740.023038160005 2025-10-05,02:39:27.000,278,11033278,-715,0,1759631966,15165.185533529999,161.89236345000245,50739.98111544 2025-10-05,02:39:28.000,278,11033265,-795,0,1759631967,15165.205742459999,161.91351084000053,50739.96015408 2025-10-05,02:39:29.000,278,11033275,-795,0,1759631968,15165.192269839994,161.9487564900046,50740.01605104001 2025-10-05,02:39:30.000,278,11033255,-715,0,1759631969,15165.19900614999,161.92055996999989,50740.06496088001 2025-10-05,02:39:31.000,278,11033235,-795,0,1759631970,15165.19900614999,161.9840021400014,50740.092909360006 2025-10-05,02:39:32.000,278,11033256,-795,0,1759631971,15165.151851979994,161.9487564900046,50740.120857840004 2025-10-05,02:39:33.000,278,11033286,-795,0,1759631972,15165.151851979994,161.9487564900046,50740.023038160005 2025-10-05,02:39:34.000,278,11033262,-795,0,1759631973,15165.138379359989,161.9840021400014,50740.1068836 2025-10-05,02:39:35.000,278,11033290,-795,0,1759631974,15165.064279949998,161.99105127000075,50740.09989648 2025-10-05,02:39:36.000,278,11033249,-795,0,1759631975,15165.030598399993,162.0192477899982,50740.05797376 2025-10-05,02:39:37.000,278,11033308,-795,0,1759631976,15165.071016259993,161.9840021400014,50740.06496088001 2025-10-05,02:39:38.000,278,11033283,-795,0,1759631977,15165.050807329993,161.9981004000001,50740.023038160005 2025-10-05,02:39:39.000,278,11033293,-795,0,1759631978,15165.077752569989,161.9840021400014,50740.03002528 2025-10-05,02:39:40.000,278,11033261,-795,0,1759631979,15165.084488879998,162.0474443100029,50740.0020768 2025-10-05,02:39:41.000,278,11033298,-795,0,1759631980,15165.071016259993,162.05449344000226,50739.974128320006 2025-10-05,02:39:42.000,278,11033307,-795,0,1759631981,15165.084488879998,162.06154257000162,50740.08592224001 2025-10-05,02:39:43.000,278,11033289,-795,0,1759631982,15165.077752569989,162.04039518000354,50740.05797376 2025-10-05,02:39:44.000,278,11033324,-795,0,1759631983,15165.138379359989,162.0474443100029,50739.98810256 2025-10-05,02:39:45.000,278,11033253,-795,0,1759631984,15165.131643049994,162.06154257000162,50739.99508968001 2025-10-05,02:39:46.000,278,11033295,-795,0,1759631985,15165.104697809998,162.13908300000185,50739.99508968001 2025-10-05,02:39:47.000,278,11033316,-795,0,1759631986,15165.151851979994,162.08973908999906,50740.03002528 2025-10-05,02:39:48.000,278,11033268,-795,0,1759631987,15165.131643049994,162.06154257000162,50740.00906392 2025-10-05,02:39:49.000,278,11033302,-715,0,1759631988,15165.077752569989,162.1320338700025,50740.01605104001 2025-10-05,02:39:50.000,278,11033306,-795,0,1759631989,15165.091225189994,162.195476040004,50740.06496088001 2025-10-05,02:39:51.000,278,11033276,-795,0,1759631990,15165.104697809998,162.16727951999928,50740.023038160005 2025-10-05,02:39:52.000,278,11033307,-795,0,1759631991,15165.104697809998,162.181377779998,50739.98111544 2025-10-05,02:39:53.000,278,11033199,-795,0,1759631992,15165.077752569989,162.18842691000464,50740.0020768 2025-10-05,02:39:54.000,278,11033329,-795,0,1759631993,15165.050807329993,162.18842691000464,50739.99508968001 2025-10-05,02:39:55.000,278,11033286,-795,0,1759631994,15165.050807329993,162.21662343000207,50739.98111544 2025-10-05,02:39:56.000,278,11033326,-795,0,1759631995,15165.057543639989,162.18842691000464,50740.0020768 2025-10-05,02:39:57.000,278,11033277,-795,0,1759631996,15165.057543639989,162.20252517000336,50739.93919272 2025-10-05,02:39:58.000,278,11033272,-795,0,1759631997,15165.017125779988,162.20252517000336,50739.98810256 2025-10-05,02:39:59.000,278,11033242,-795,0,1759631998,15165.023862089998,162.181377779998,50740.01605104001 2025-10-05,02:40:00.000,278,11033292,-795,0,1759631999,15164.990180539993,162.2095743000027,50739.98810256 2025-10-05,02:40:01.000,278,11033259,-795,0,1759632000,15164.969971609993,162.16023038999992,50739.96714120001 2025-10-05,02:40:02.000,278,11033249,-795,0,1759632001,15164.996916849988,162.20252517000336,50740.04399952001 2025-10-05,02:40:03.000,278,11033289,-795,0,1759632002,15164.969971609993,162.16727951999928,50739.96714120001 2025-10-05,02:40:04.000,278,11033249,-795,0,1759632003,15165.003653159998,162.2095743000027,50739.98111544 2025-10-05,02:40:05.000,278,11033310,-795,0,1759632004,15165.044071019998,162.195476040004,50739.98111544 2025-10-05,02:40:06.000,278,11033357,-795,0,1759632005,15165.017125779988,162.21662343000207,50739.98810256 2025-10-05,02:40:07.000,278,11033268,-795,0,1759632006,15165.023862089998,162.2448199499995,50740.08592224001 2025-10-05,02:40:08.000,278,11033336,-795,0,1759632007,15165.010389469993,162.2307216900008,50740.023038160005 2025-10-05,02:40:09.000,278,11033281,-795,0,1759632008,15165.030598399993,162.18842691000464,50739.974128320006 2025-10-05,02:40:10.000,278,11033254,-795,0,1759632009,15165.003653159998,162.20252517000336,50740.023038160005 2025-10-05,02:40:11.000,278,11033281,-795,0,1759632010,15164.996916849988,162.17432864999864,50739.98111544 2025-10-05,02:40:12.000,278,11033294,-795,0,1759632011,15165.003653159998,162.16023038999992,50739.99508968001 2025-10-05,02:40:13.000,278,11033299,-795,0,1759632012,15164.963235299998,162.25186907999887,50739.98111544 2025-10-05,02:40:14.000,278,11033255,-715,0,1759632013,15164.990180539993,162.2448199499995,50740.0370124 2025-10-05,02:40:15.000,278,11033300,-795,0,1759632014,15164.956498989988,162.27301647000422,50740.03002528 2025-10-05,02:40:16.000,278,11033338,-795,0,1759632015,15164.922817439998,162.2307216900008,50740.01605104001 2025-10-05,02:40:17.000,278,11033298,-755,0,1759632016,15164.963235299998,162.2448199499995,50739.91124424 2025-10-05,02:40:18.000,278,11033312,-795,0,1759632017,15164.943026369998,162.27301647000422,50739.9322056 2025-10-05,02:40:19.000,278,11033249,-795,0,1759632018,15164.902608509998,162.2941638600023,50739.953166960004 2025-10-05,02:40:20.000,278,11033341,-795,0,1759632019,15164.922817439998,162.31531125000038,50739.96714120001 2025-10-05,02:40:21.000,278,11033272,-795,0,1759632020,15164.916081129988,162.30826212000102,50739.98810256 2025-10-05,02:40:22.000,278,11033305,-795,0,1759632021,15164.855454340002,162.37170429000253,50739.91124424 2025-10-05,02:40:23.000,278,11033329,-795,0,1759632022,15164.889135889993,162.38580255000124,50739.9322056 2025-10-05,02:40:24.000,278,11033314,-795,0,1759632023,15164.875663270002,162.36465516000317,50739.98111544 2025-10-05,02:40:25.000,278,11033322,-795,0,1759632024,15164.956498989988,162.38580255000124,50739.96015408 2025-10-05,02:40:26.000,278,11033255,-795,0,1759632025,15164.895872200002,162.42104819999804,50740.00906392 2025-10-05,02:40:27.000,278,11033278,-795,0,1759632026,15164.929553749993,162.42104819999804,50739.925218480006 2025-10-05,02:40:28.000,278,11033291,-795,0,1759632027,15164.916081129988,162.37875342000189,50740.01605104001 2025-10-05,02:40:29.000,278,11033239,-795,0,1759632028,15164.936290059988,162.42104819999804,50739.953166960004 2025-10-05,02:40:30.000,278,11033259,-795,0,1759632029,15164.976707919988,162.42809733000468,50739.93919272 2025-10-05,02:40:31.000,278,11033366,-795,0,1759632030,15164.976707919988,162.42809733000468,50740.00906392 2025-10-05,02:40:32.000,278,11033235,-795,0,1759632031,15164.949762679993,162.47039211000083,50740.01605104001 2025-10-05,02:40:33.000,278,11033303,-795,0,1759632032,15164.969971609993,162.49858862999827,50739.93919272 2025-10-05,02:40:34.000,278,11033309,-795,0,1759632033,15164.956498989988,162.49858862999827,50739.904257120004 2025-10-05,02:40:35.000,278,11033291,-795,0,1759632034,15164.976707919988,162.47039211000083,50739.925218480006 2025-10-05,02:40:36.000,278,11033273,-795,0,1759632035,15165.003653159998,162.4774412400002,50739.9322056 2025-10-05,02:40:37.000,278,11033291,-795,0,1759632036,15165.023862089998,162.4774412400002,50739.9322056 2025-10-05,02:40:38.000,278,11033272,-795,0,1759632037,15165.003653159998,162.53383428000234,50739.94617984001 2025-10-05,02:40:39.000,278,11033293,-795,0,1759632038,15165.010389469993,162.48449036999955,50739.94617984001 2025-10-05,02:40:40.000,278,11033231,-795,0,1759632039,15165.030598399993,162.5056377600049,50739.953166960004 2025-10-05,02:40:41.000,278,11033324,-795,0,1759632040,15165.010389469993,162.4774412400002,50739.91124424 2025-10-05,02:40:42.000,278,11033280,-795,0,1759632041,15165.037334709988,162.4915394999989,50739.96015408 2025-10-05,02:40:43.000,278,11033261,-795,0,1759632042,15165.057543639989,162.43514646000403,50739.8623344 2025-10-05,02:40:44.000,278,11033332,-795,0,1759632043,15165.084488879998,162.4562938500021,50739.904257120004 2025-10-05,02:40:45.000,278,11033208,-795,0,1759632044,15165.091225189994,162.4774412400002,50739.855347280005 2025-10-05,02:40:46.000,278,11033373,-795,0,1759632045,15165.077752569989,162.41399906999868,50739.91124424 2025-10-05,02:40:47.000,278,11033371,-795,0,1759632046,15165.097961499989,162.41399906999868,50739.86932152 2025-10-05,02:40:48.000,278,11033246,-795,0,1759632047,15165.084488879998,162.40694993999932,50739.96015408 2025-10-05,02:40:49.000,278,11033308,-795,0,1759632048,15165.071016259993,162.40694993999932,50739.87630864001 2025-10-05,02:40:50.000,278,11033350,-795,0,1759632049,15165.118170429989,162.40694993999932,50739.88329576 2025-10-05,02:40:51.000,278,11033307,-795,0,1759632050,15165.077752569989,162.4421955900034,50739.93919272 2025-10-05,02:40:52.000,278,11033288,-795,0,1759632051,15165.124906739999,162.4421955900034,50739.9322056 2025-10-05,02:40:53.000,278,11033319,-795,0,1759632052,15165.044071019998,162.4421955900034,50739.83438592 2025-10-05,02:40:54.000,278,11033254,-795,0,1759632053,15165.037334709988,162.3928516800006,50739.8623344 2025-10-05,02:40:55.000,278,11033272,-795,0,1759632054,15165.044071019998,162.42809733000468,50739.87630864001 2025-10-05,02:40:56.000,278,11033312,-795,0,1759632055,15165.017125779988,162.44924472000275,50739.855347280005 2025-10-05,02:40:57.000,278,11033319,-795,0,1759632056,15164.943026369998,162.42104819999804,50739.83438592 2025-10-05,02:40:58.000,278,11033262,-795,0,1759632057,15164.929553749993,162.42809733000468,50739.77150184 2025-10-05,02:40:59.000,278,11033317,-795,0,1759632058,15164.889135889993,162.4774412400002,50739.76451472 2025-10-05,02:41:00.000,278,11033285,-795,0,1759632059,15164.916081129988,162.42809733000468,50739.77150184 2025-10-05,02:41:01.000,278,11033354,-795,0,1759632060,15164.963235299998,162.52678515000298,50739.74355336 2025-10-05,02:41:02.000,278,11033287,-795,0,1759632061,15164.943026369998,162.51268689000426,50739.77848896001 2025-10-05,02:41:03.000,278,11033239,-795,0,1759632062,15164.963235299998,162.43514646000403,50739.74355336 2025-10-05,02:41:04.000,278,11033300,-795,0,1759632063,15164.976707919988,162.48449036999955,50739.687656400005 2025-10-05,02:41:05.000,278,11033305,-795,0,1759632064,15165.037334709988,162.51268689000426,50739.76451472 2025-10-05,02:41:06.000,278,11033321,-795,0,1759632065,15165.044071019998,162.55498167000042,50739.74355336 2025-10-05,02:41:07.000,278,11033346,-795,0,1759632066,15165.104697809998,162.56203079999977,50739.83438592 2025-10-05,02:41:08.000,278,11033319,-795,0,1759632067,15165.091225189994,162.54793254000106,50739.855347280005 2025-10-05,02:41:09.000,278,11033251,-795,0,1759632068,15165.124906739999,162.54793254000106,50739.77150184 2025-10-05,02:41:10.000,278,11033291,-795,0,1759632069,15165.145115669999,162.5408834100017,50739.806437440006 2025-10-05,02:41:11.000,278,11033315,-795,0,1759632070,15165.165324599999,162.56203079999977,50739.785476080004 2025-10-05,02:41:12.000,278,11033284,-795,0,1759632071,15165.111434119994,162.56907992999913,50739.736566240004 2025-10-05,02:41:13.000,278,11033301,-795,0,1759632072,15165.138379359989,162.58317818999785,50739.77848896001 2025-10-05,02:41:14.000,278,11033296,-795,0,1759632073,15165.118170429989,162.56203079999977,50739.68066928001 2025-10-05,02:41:15.000,278,11033269,-795,0,1759632074,15165.151851979994,162.56907992999913,50739.68066928001 2025-10-05,02:41:16.000,278,11033303,-795,0,1759632075,15165.124906739999,162.52678515000298,50739.687656400005 2025-10-05,02:41:17.000,278,11033288,-795,0,1759632076,15165.138379359989,162.49858862999827,50739.6527208 2025-10-05,02:41:18.000,278,11033347,-795,0,1759632077,15165.118170429989,162.51973602000362,50739.66669504 2025-10-05,02:41:19.000,278,11033245,-795,0,1759632078,15165.212478769994,162.52678515000298,50739.68066928001 2025-10-05,02:41:20.000,278,11033234,-795,0,1759632079,15165.26636925,162.51973602000362,50739.69464352 2025-10-05,02:41:21.000,278,11033345,-795,0,1759632080,15165.252896629994,162.5408834100017,50739.67368216 2025-10-05,02:41:22.000,278,11033331,-795,0,1759632081,15165.333732349995,162.49858862999827,50739.76451472 2025-10-05,02:41:23.000,278,11033283,-795,0,1759632082,15165.30678711,162.49858862999827,50739.77150184 2025-10-05,02:41:24.000,278,11033288,-795,0,1759632083,15165.34720497,162.49858862999827,50739.77848896001 2025-10-05,02:41:25.000,278,11033264,-795,0,1759632084,15165.30678711,162.44924472000275,50739.75054048001 2025-10-05,02:41:26.000,278,11033234,-795,0,1759632085,15165.32699604,162.46334298000147,50739.70163064 2025-10-05,02:41:27.000,278,11033293,-795,0,1759632086,15165.252896629994,162.46334298000147,50739.6527208 2025-10-05,02:41:28.000,278,11033374,-795,0,1759632087,15165.30005079999,162.47039211000083,50739.6527208 2025-10-05,02:41:29.000,278,11033262,-795,0,1759632088,15165.30005079999,162.48449036999955,50739.66669504 2025-10-05,02:41:30.000,278,11033218,-795,0,1759632089,15165.26636925,162.4774412400002,50739.83438592 2025-10-05,02:41:31.000,278,11033323,-795,0,1759632090,15165.32699604,162.40694993999932,50739.72957912001 2025-10-05,02:41:32.000,278,11033298,-795,0,1759632091,15165.38762283,162.42809733000468,50739.757527600006 2025-10-05,02:41:33.000,278,11033336,-795,0,1759632092,15165.38088651999,162.39990080999996,50739.75054048001 2025-10-05,02:41:34.000,278,11033265,-795,0,1759632093,15165.42804069,162.41399906999868,50739.722592 2025-10-05,02:41:35.000,278,11033276,-795,0,1759632094,15165.48866748,162.42104819999804,50739.76451472 2025-10-05,02:41:36.000,278,11033259,-795,0,1759632095,15165.454985929995,162.37875342000189,50739.77848896001 2025-10-05,02:41:37.000,278,11033323,-795,0,1759632096,15165.475194859995,162.33645863999845,50739.75054048001 2025-10-05,02:41:38.000,278,11033303,-795,0,1759632097,15165.46845855,162.3435077699978,50739.77848896001 2025-10-05,02:41:39.000,278,11033297,-795,0,1759632098,15165.48193116999,162.37875342000189,50739.87630864001 2025-10-05,02:41:40.000,278,11033325,-795,0,1759632099,15165.495403789995,162.32236037999974,50739.77150184 2025-10-05,02:41:41.000,278,11033279,-795,0,1759632100,15165.52908534,162.32236037999974,50739.7924632 2025-10-05,02:41:42.000,278,11033327,-795,0,1759632101,15165.515612719995,162.30121299000166,50739.806437440006 2025-10-05,02:41:43.000,278,11033312,-795,0,1759632102,15165.46172223999,162.25186907999887,50739.77150184 2025-10-05,02:41:44.000,278,11033261,-795,0,1759632103,15165.475194859995,162.2307216900008,50739.687656400005 2025-10-05,02:41:45.000,278,11033314,-795,0,1759632104,15165.50887641,162.28006560000358,50739.7924632 2025-10-05,02:41:46.000,278,11033311,-795,0,1759632105,15165.52234902999,162.23777082000015,50739.74355336 2025-10-05,02:41:47.000,278,11033293,-795,0,1759632106,15165.54255795999,162.25186907999887,50739.806437440006 2025-10-05,02:41:48.000,278,11033293,-795,0,1759632107,15165.535821649995,162.28006560000358,50739.77150184 2025-10-05,02:41:49.000,278,11033341,-795,0,1759632108,15165.56276688999,162.25186907999887,50739.7924632 2025-10-05,02:41:50.000,278,11033259,-795,0,1759632109,15165.58297581999,162.27301647000422,50739.84137304 2025-10-05,02:41:51.000,278,11033321,-795,0,1759632110,15165.56276688999,162.30826212000102,50739.91124424 2025-10-05,02:41:52.000,278,11033301,-795,0,1759632111,15165.63012999,162.2941638600023,50739.83438592 2025-10-05,02:41:53.000,278,11033318,-795,0,1759632112,15165.60992106,162.27301647000422,50739.83438592 2025-10-05,02:41:54.000,278,11033281,-795,0,1759632113,15165.616657369996,162.195476040004,50739.84137304 2025-10-05,02:41:55.000,278,11033275,-795,0,1759632114,15165.657075229996,162.2448199499995,50739.91823136001 2025-10-05,02:41:56.000,278,11033312,-795,0,1759632115,15165.69075678,162.21662343000207,50739.855347280005 2025-10-05,02:41:57.000,278,11033284,-795,0,1759632116,15165.751383570001,162.26596734000486,50739.91823136001 2025-10-05,02:41:58.000,278,11033251,-795,0,1759632117,15165.67054785,162.28006560000358,50739.87630864001 2025-10-05,02:41:59.000,278,11033346,-795,0,1759632118,15165.60992106,162.2095743000027,50739.8623344 2025-10-05,02:42:00.000,278,11033244,-795,0,1759632119,15165.60318474999,162.2095743000027,50739.86932152 2025-10-05,02:42:01.000,278,11033384,-795,0,1759632120,15165.596448439996,162.17432864999864,50739.81342456 2025-10-05,02:42:02.000,278,11033330,-795,0,1759632121,15165.58971213,162.17432864999864,50739.76451472 2025-10-05,02:42:03.000,278,11033377,-795,0,1759632122,15165.60992106,162.2095743000027,50739.72957912001 2025-10-05,02:42:04.000,278,11033298,-795,0,1759632123,15165.596448439996,162.25186907999887,50739.722592 2025-10-05,02:42:05.000,278,11033395,-795,0,1759632124,15165.62339367999,162.2307216900008,50739.77150184 2025-10-05,02:42:06.000,278,11033375,-795,0,1759632125,15165.643602609991,162.16727951999928,50739.88329576 2025-10-05,02:42:07.000,278,11033327,-795,0,1759632126,15165.764856189991,162.25891820999823,50739.77150184 2025-10-05,02:42:08.000,278,11033348,-795,0,1759632127,15165.818746669996,162.2448199499995,50739.79945032001 2025-10-05,02:42:09.000,278,11033343,-795,0,1759632128,15165.791801430001,162.23777082000015,50739.855347280005 2025-10-05,02:42:10.000,278,11033338,-795,0,1759632129,15165.805274049992,162.25186907999887,50739.83438592 2025-10-05,02:42:11.000,278,11033347,-795,0,1759632130,15165.859164529997,162.195476040004,50739.76451472 2025-10-05,02:42:12.000,278,11033337,-795,0,1759632131,15165.879373459997,162.25186907999887,50739.79945032001 2025-10-05,02:42:13.000,278,11033313,-795,0,1759632132,15165.913055010002,162.17432864999864,50739.74355336 2025-10-05,02:42:14.000,278,11033377,-795,0,1759632133,15165.913055010002,162.195476040004,50739.76451472 2025-10-05,02:42:15.000,278,11033317,-795,0,1759632134,15165.886109769992,162.21662343000207,50739.79945032001 2025-10-05,02:42:16.000,278,11033291,-795,0,1759632135,15165.886109769992,162.1461321300012,50739.75054048001 2025-10-05,02:42:17.000,278,11033288,-795,0,1759632136,15165.886109769992,162.13908300000185,50739.70163064 2025-10-05,02:42:18.000,278,11033322,-795,0,1759632137,15165.913055010002,162.1461321300012,50739.70861776001 2025-10-05,02:42:19.000,278,11033264,-795,0,1759632138,15165.879373459997,162.1461321300012,50739.785476080004 2025-10-05,02:42:20.000,278,11033307,-795,0,1759632139,15165.879373459997,162.08973908999906,50739.68066928001 2025-10-05,02:42:21.000,278,11033321,-795,0,1759632140,15165.906318699992,162.08973908999906,50739.687656400005 2025-10-05,02:42:22.000,278,11033336,-795,0,1759632141,15165.913055010002,162.09678821999842,50739.70861776001 2025-10-05,02:42:23.000,278,11033364,-795,0,1759632142,15165.940000249997,162.04039518000354,50739.722592 2025-10-05,02:42:24.000,278,11033243,-795,0,1759632143,15165.953472870002,162.00514952999947,50739.687656400005 2025-10-05,02:42:25.000,278,11033246,-795,0,1759632144,15165.940000249997,162.04039518000354,50739.66669504 2025-10-05,02:42:26.000,278,11033274,-795,0,1759632145,15165.993890730002,162.05449344000226,50739.687656400005 2025-10-05,02:42:27.000,278,11033228,-795,0,1759632146,15166.014099660002,161.96990388000268,50739.757527600006 2025-10-05,02:42:28.000,278,11033337,-795,0,1759632147,15166.014099660002,161.97695301000203,50739.77848896001 2025-10-05,02:42:29.000,278,11033299,-795,0,1759632148,15166.074726450002,161.96285475000332,50739.70861776001 2025-10-05,02:42:30.000,278,11033339,-795,0,1759632149,15166.074726450002,161.8994125800018,50739.79945032001 2025-10-05,02:42:31.000,278,11033218,-795,0,1759632150,15166.108407999993,161.9487564900046,50739.77848896001 2025-10-05,02:42:32.000,278,11033279,-795,0,1759632151,15166.155562169988,161.9981004000001,50739.72957912001 2025-10-05,02:42:33.000,278,11033309,-795,0,1759632152,15166.169034789993,161.96285475000332,50739.79945032001 2025-10-05,02:42:34.000,278,11033312,-795,0,1759632153,15166.236397889988,161.87121606000437,50739.79945032001 2025-10-05,02:42:35.000,278,11033339,-795,0,1759632154,15166.256606819989,161.92055996999989,50739.83438592 2025-10-05,02:42:36.000,278,11033319,-795,0,1759632155,15166.216188959988,161.8853143200031,50739.8623344 2025-10-05,02:42:37.000,278,11033309,-795,0,1759632156,15166.256606819989,161.89236345000245,50739.87630864001 2025-10-05,02:42:38.000,278,11033255,-795,0,1759632157,15166.263343129998,161.92055996999989,50739.785476080004 2025-10-05,02:42:39.000,278,11033299,-795,0,1759632158,15166.283552059998,161.91351084000053,50739.7924632 2025-10-05,02:42:40.000,278,11033306,-795,0,1759632159,15166.303760989998,161.82892128000094,50739.806437440006 2025-10-05,02:42:41.000,278,11033262,-795,0,1759632160,15166.344178849999,161.87121606000437,50739.82739880001 2025-10-05,02:42:42.000,278,11033300,-795,0,1759632161,15166.384596709999,161.82892128000094,50739.84137304 2025-10-05,02:42:43.000,278,11033296,-795,0,1759632162,15166.398069329989,161.7866265000048,50739.7924632 2025-10-05,02:42:44.000,278,11033307,-795,0,1759632163,15166.364387779999,161.81482302000222,50739.77848896001 2025-10-05,02:42:45.000,278,11033311,-795,0,1759632164,15166.364387779999,161.85711779999838,50739.82739880001 2025-10-05,02:42:46.000,278,11033279,-795,0,1759632165,15166.371124089994,161.82187215000158,50739.82041168 2025-10-05,02:42:47.000,278,11033302,-795,0,1759632166,15166.391333019994,161.86416692999774,50739.88329576 2025-10-05,02:42:48.000,278,11033307,-795,0,1759632167,15166.384596709999,161.85711779999838,50739.7924632 2025-10-05,02:42:49.000,278,11033339,-795,0,1759632168,15166.391333019994,161.80777389000286,50739.82739880001 2025-10-05,02:42:50.000,278,11033323,-795,0,1759632169,15166.384596709999,161.75842998000007,50739.79945032001 2025-10-05,02:42:51.000,278,11033328,-795,0,1759632170,15166.263343129998,161.75138085000071,50739.806437440006 2025-10-05,02:42:52.000,278,11033267,-795,0,1759632171,15166.256606819989,161.82187215000158,50739.76451472 2025-10-05,02:42:53.000,278,11033049,-635,0,1759632172,15166.209452649993,161.79367563000415,50739.757527600006 2025-10-05,02:42:54.000,278,11033334,-795,0,1759632173,15166.169034789993,161.75138085000071,50739.75054048001 2025-10-05,02:42:55.000,278,11033317,-795,0,1759632174,15166.162298479998,161.74433172000136,50739.722592 2025-10-05,02:42:56.000,278,11033298,-795,0,1759632175,15166.108407999993,161.68088954999985,50739.68066928001 2025-10-05,02:42:57.000,278,11033258,-795,0,1759632176,15166.067990139993,161.6879386799992,50739.71560488 2025-10-05,02:42:58.000,278,11033314,-795,0,1759632177,15166.054517520002,161.72318433000328,50739.687656400005 2025-10-05,02:42:59.000,278,11033255,-795,0,1759632178,15166.027572279992,161.72318433000328,50739.70163064 2025-10-05,02:43:00.000,278,11033291,-795,0,1759632179,15166.007363349992,161.69498780999857,50739.722592 2025-10-05,02:43:01.000,278,11033281,-795,0,1759632180,15166.000627039997,161.70908607000456,50739.722592 2025-10-05,02:43:02.000,278,11033226,-795,0,1759632181,15165.933263940002,161.6385947700037,50739.638746560006 2025-10-05,02:43:03.000,278,11033278,-795,0,1759632182,15165.933263940002,161.6244965099977,50739.63175944001 2025-10-05,02:43:04.000,278,11033239,-795,0,1759632183,15165.892846080002,161.6526930300024,50739.687656400005 2025-10-05,02:43:05.000,278,11033322,-795,0,1759632184,15165.966945489992,161.60334911999962,50739.68066928001 2025-10-05,02:43:06.000,278,11033238,-795,0,1759632185,15165.933263940002,161.61744737999834,50739.66669504 2025-10-05,02:43:07.000,278,11033284,-795,0,1759632186,15165.926527629992,161.56105434000347,50739.69464352 2025-10-05,02:43:08.000,278,11033292,-795,0,1759632187,15165.980418109997,161.5258086899994,50739.70163064 2025-10-05,02:43:09.000,278,11033282,-795,0,1759632188,15165.960209179997,161.50466130000132,50739.687656400005 2025-10-05,02:43:10.000,278,11033329,-795,0,1759632189,15165.966945489992,161.51875956000003,50739.68066928001 2025-10-05,02:43:11.000,278,11033275,-795,0,1759632190,15165.980418109997,161.47646478000388,50739.70163064 2025-10-05,02:43:12.000,278,11033311,-795,0,1759632191,15166.000627039997,161.4905630400026,50739.722592 2025-10-05,02:43:13.000,278,11033338,-795,0,1759632192,15165.973681800002,161.3918752200043,50739.67368216 2025-10-05,02:43:14.000,278,11033314,-795,0,1759632193,15166.007363349992,161.3425313100015,50739.76451472 2025-10-05,02:43:15.000,278,11033329,-795,0,1759632194,15166.014099660002,161.3072856600047,50739.75054048001 2025-10-05,02:43:16.000,278,11033212,-795,0,1759632195,15166.007363349992,161.27908914,50739.69464352 2025-10-05,02:43:17.000,278,11033251,-795,0,1759632196,15166.094935380002,161.1944995800004,50739.69464352 2025-10-05,02:43:18.000,278,11033294,-795,0,1759632197,15166.108407999993,161.2438434900032,50739.75054048001 2025-10-05,02:43:19.000,278,11033249,-795,0,1759632198,15166.202716339998,161.20154870999977,50739.71560488 2025-10-05,02:43:20.000,278,11033289,-795,0,1759632199,15166.162298479998,161.2156469699985,50739.68066928001 2025-10-05,02:43:21.000,278,11033191,-795,0,1759632200,15166.222925269998,161.18745045000105,50739.617785200004 2025-10-05,02:43:22.000,278,11033292,-795,0,1759632201,15166.243134199998,161.13810653999826,50739.687656400005 2025-10-05,02:43:23.000,278,11033296,-795,0,1759632202,15166.256606819989,161.12400827999954,50739.722592 2025-10-05,02:43:24.000,278,11033317,-795,0,1759632203,15166.189243719993,161.11695915000018,50739.71560488 2025-10-05,02:43:25.000,278,11033282,-795,0,1759632204,15166.276815749989,161.17335219000233,50739.722592 2025-10-05,02:43:26.000,278,11033290,-795,0,1759632205,15166.290288369994,161.10286089000147,50739.736566240004 2025-10-05,02:43:27.000,278,11033212,-795,0,1759632206,15166.317233609989,161.0958117600021,50739.72957912001 2025-10-05,02:43:28.000,278,11033273,-795,0,1759632207,15166.303760989998,161.07466437000403,50739.736566240004 2025-10-05,02:43:29.000,278,11033236,-795,0,1759632208,15166.337442539989,161.03941871999996,50739.75054048001 2025-10-05,02:43:30.000,278,11033319,-795,0,1759632209,15166.350915159994,161.0323695900006,50739.70861776001 2025-10-05,02:43:31.000,278,11033248,-795,0,1759632210,15166.371124089994,161.04646784999932,50739.70163064 2025-10-05,02:43:32.000,278,11033245,-795,0,1759632211,15166.344178849999,161.01122220000252,50739.722592 2025-10-05,02:43:33.000,278,11033261,-755,0,1759632212,15166.330706229994,160.99007481000444,50739.67368216 2025-10-05,02:43:34.000,278,11033255,-795,0,1759632213,15166.350915159994,161.01122220000252,50739.65970792001 2025-10-05,02:43:35.000,278,11033278,-795,0,1759632214,15166.377860399989,160.9971239400038,50739.70861776001 2025-10-05,02:43:36.000,278,11033242,-795,0,1759632215,15166.398069329989,160.99007481000444,50739.70163064 2025-10-05,02:43:37.000,278,11033318,-795,0,1759632216,15166.391333019994,160.9689274199991,50739.66669504 2025-10-05,02:43:38.000,278,11033329,-795,0,1759632217,15166.398069329989,160.9689274199991,50739.63175944001 2025-10-05,02:43:39.000,278,11033230,-795,0,1759632218,15166.41827825999,160.94073090000165,50739.638746560006 2025-10-05,02:43:40.000,278,11033305,-795,0,1759632219,15166.411541949994,160.9336817700023,50739.687656400005 2025-10-05,02:43:41.000,278,11033326,-795,0,1759632220,15166.45869611999,160.947780030001,50739.70163064 2025-10-05,02:43:42.000,278,11033238,-795,0,1759632221,15166.43848718999,160.9336817700023,50739.74355336 2025-10-05,02:43:43.000,278,11033238,-795,0,1759632222,15166.425014569999,160.91253438000422,50739.74355336 2025-10-05,02:43:44.000,278,11033235,-795,0,1759632223,15166.41827825999,160.90548525000486,50739.71560488 2025-10-05,02:43:45.000,278,11033315,-795,0,1759632224,15166.431750879994,160.8843378599995,50739.722592 2025-10-05,02:43:46.000,278,11033238,-795,0,1759632225,15166.411541949994,160.834993950004,50739.75054048001 2025-10-05,02:43:47.000,278,11033243,-795,0,1759632226,15166.391333019994,160.820895689998,50739.736566240004 2025-10-05,02:43:48.000,278,11033323,-795,0,1759632227,15166.344178849999,160.79974829999992,50739.71560488 2025-10-05,02:43:49.000,278,11033337,-795,0,1759632228,15166.344178849999,160.80679742999928,50739.71560488 2025-10-05,02:43:50.000,278,11033267,-795,0,1759632229,15166.41827825999,160.81384655999864,50739.75054048001 2025-10-05,02:43:51.000,278,11033311,-795,0,1759632230,15166.445223499999,160.82794482000463,50739.76451472 2025-10-05,02:43:52.000,278,11033271,-795,0,1759632231,15166.398069329989,160.81384655999864,50739.77848896001 2025-10-05,02:43:53.000,278,11033299,-795,0,1759632232,15166.43848718999,160.820895689998,50739.81342456 2025-10-05,02:43:54.000,278,11033346,-755,0,1759632233,15166.445223499999,160.76450265000312,50739.81342456 2025-10-05,02:43:55.000,278,11033295,-635,0,1759632234,15166.451959809994,160.79269917000056,50739.757527600006 2025-10-05,02:43:56.000,278,11033312,-795,0,1759632235,15166.48564136,160.77155178000248,50739.83438592 2025-10-05,02:43:57.000,278,11033324,-795,0,1759632236,15166.45869611999,160.7504043900044,50739.84137304 2025-10-05,02:43:58.000,278,11033336,-795,0,1759632237,15166.472168739994,160.72925699999905,50739.855347280005 2025-10-05,02:43:59.000,278,11033376,-795,0,1759632238,15166.49911397999,160.71515874000033,50739.79945032001 2025-10-05,02:44:00.000,278,11033238,-795,0,1759632239,15166.573213389995,160.67991309000354,50739.82739880001 2025-10-05,02:44:01.000,278,11033226,-795,0,1759632240,15166.553004459995,160.67286396000418,50739.855347280005 2025-10-05,02:44:02.000,278,11033274,-795,0,1759632241,15166.53953183999,160.70106048000162,50739.8623344 2025-10-05,02:44:03.000,278,11033308,-795,0,1759632242,15166.52605922,160.67286396000418,50739.83438592 2025-10-05,02:44:04.000,278,11033265,-795,0,1759632243,15166.49911397999,160.6235200500014,50739.82739880001 2025-10-05,02:44:05.000,278,11033266,-795,0,1759632244,15166.465432429999,160.6376183100001,50739.82739880001 2025-10-05,02:44:06.000,278,11033275,-795,0,1759632245,15166.472168739994,160.60942179000267,50739.77848896001 2025-10-05,02:44:07.000,278,11033273,-795,0,1759632246,15166.472168739994,160.65171656999883,50739.77150184 2025-10-05,02:44:08.000,278,11033318,-795,0,1759632247,15166.451959809994,160.5882744000046,50739.77848896001 2025-10-05,02:44:09.000,278,11033280,-795,0,1759632248,15166.45869611999,160.54597962000116,50739.806437440006 2025-10-05,02:44:10.000,278,11033350,-795,0,1759632249,15166.404805639999,160.56007787999988,50739.70861776001 2025-10-05,02:44:11.000,278,11033362,-795,0,1759632250,15166.41827825999,160.51778310000373,50739.77150184 2025-10-05,02:44:12.000,278,11033309,-795,0,1759632251,15166.445223499999,160.52483223000308,50739.736566240004 2025-10-05,02:44:13.000,278,11033304,-795,0,1759632252,15166.391333019994,160.52483223000308,50739.736566240004 2025-10-05,02:44:14.000,278,11033288,-795,0,1759632253,15166.391333019994,160.4754883200003,50739.76451472 2025-10-05,02:44:15.000,278,11033318,-795,0,1759632254,15166.364387779999,160.51778310000373,50739.757527600006 2025-10-05,02:44:16.000,278,11033324,-795,0,1759632255,15166.337442539989,160.48253744999965,50739.68066928001 2025-10-05,02:44:17.000,278,11033226,-795,0,1759632256,15166.297024679989,160.45434093000222,50739.6527208 2025-10-05,02:44:18.000,278,11033291,-795,0,1759632257,15166.276815749989,160.44729180000286,50739.687656400005 2025-10-05,02:44:19.000,278,11033263,-795,0,1759632258,15166.263343129998,160.39794789000007,50739.68066928001 2025-10-05,02:44:20.000,278,11033375,-795,0,1759632259,15166.209452649993,160.44729180000286,50739.72957912001 2025-10-05,02:44:21.000,278,11033324,-795,0,1759632260,15166.175771099988,160.46139006000158,50739.64573368 2025-10-05,02:44:22.000,278,11033282,-795,0,1759632261,15166.148825859993,160.46843919000094,50739.722592 2025-10-05,02:44:23.000,278,11033281,-795,0,1759632262,15166.101671689998,160.48253744999965,50739.736566240004 2025-10-05,02:44:24.000,278,11033254,-795,0,1759632263,15166.027572279992,160.40499701999943,50739.63175944001 2025-10-05,02:44:25.000,278,11033292,-795,0,1759632264,15166.000627039997,160.49663570999837,50739.68066928001 2025-10-05,02:44:26.000,278,11033284,-795,0,1759632265,15166.014099660002,160.4402426700035,50739.638746560006 2025-10-05,02:44:27.000,278,11033268,-795,0,1759632266,15165.960209179997,160.49663570999837,50739.65970792001 2025-10-05,02:44:28.000,278,11033284,-795,0,1759632267,15165.919791319997,160.45434093000222,50739.75054048001 2025-10-05,02:44:29.000,278,11033264,-795,0,1759632268,15165.906318699992,160.50368483999773,50739.70163064 2025-10-05,02:44:30.000,278,11033346,-795,0,1759632269,15165.879373459997,160.51778310000373,50739.70861776001 2025-10-05,02:44:31.000,278,11033329,-795,0,1759632270,15165.872637150002,160.53188136000244,50739.75054048001 2025-10-05,02:44:32.000,278,11033339,-795,0,1759632271,15165.906318699992,160.52483223000308,50739.72957912001 2025-10-05,02:44:33.000,278,11033281,-795,0,1759632272,15165.872637150002,160.50368483999773,50739.70861776001 2025-10-05,02:44:34.000,278,11033259,-795,0,1759632273,15165.872637150002,160.56712700999924,50739.81342456 2025-10-05,02:44:35.000,278,11033267,-795,0,1759632274,15165.838955599997,160.60942179000267,50739.7924632 2025-10-05,02:44:36.000,278,11033326,-795,0,1759632275,15165.805274049992,160.63056918000075,50739.70861776001 2025-10-05,02:44:37.000,278,11033342,-795,0,1759632276,15165.812010360001,160.63056918000075,50739.7924632 2025-10-05,02:44:38.000,278,11033277,-795,0,1759632277,15165.845691909992,160.6235200500014,50739.82041168 2025-10-05,02:44:39.000,278,11033261,-795,0,1759632278,15165.805274049992,160.63056918000075,50739.82041168 2025-10-05,02:44:40.000,278,11033353,-795,0,1759632279,15165.771592500001,160.63056918000075,50739.79945032001 2025-10-05,02:44:41.000,278,11033308,-795,0,1759632280,15165.771592500001,160.6023726600033,50739.79945032001 2025-10-05,02:44:42.000,278,11033297,-795,0,1759632281,15165.751383570001,160.56712700999924,50739.79945032001 2025-10-05,02:44:43.000,278,11033339,-795,0,1759632282,15165.737910949996,160.55302875000052,50739.79945032001 2025-10-05,02:44:44.000,278,11033278,-795,0,1759632283,15165.764856189991,160.489586579999,50739.82739880001 2025-10-05,02:44:45.000,278,11033356,-795,0,1759632284,15165.71096571,160.50368483999773,50739.87630864001 2025-10-05,02:44:46.000,278,11033279,-795,0,1759632285,15165.744647259991,160.45434093000222,50739.806437440006 2025-10-05,02:44:47.000,278,11033255,-795,0,1759632286,15165.677284159996,160.44729180000286,50739.7924632 2025-10-05,02:44:48.000,278,11033324,-795,0,1759632287,15165.684020469991,160.42614441000478,50739.77150184 2025-10-05,02:44:49.000,278,11033241,-795,0,1759632288,15165.71096571,160.36270224000327,50739.757527600006 2025-10-05,02:44:50.000,278,11033275,-795,0,1759632289,15165.69075678,160.34155484999792,50739.76451472 2025-10-05,02:44:51.000,278,11033419,-795,0,1759632290,15165.636866299996,160.27106355000433,50739.70861776001 2025-10-05,02:44:52.000,278,11033282,-795,0,1759632291,15165.657075229996,160.2640144199977,50739.66669504 2025-10-05,02:44:53.000,278,11033257,-795,0,1759632292,15165.663811539991,160.24991615999897,50739.65970792001 2025-10-05,02:44:54.000,278,11033300,-795,0,1759632293,15165.657075229996,160.25696528999833,50739.67368216 2025-10-05,02:44:55.000,278,11033313,-795,0,1759632294,15165.636866299996,160.23581790000026,50739.638746560006 2025-10-05,02:44:56.000,278,11033300,-795,0,1759632295,15165.636866299996,160.24286702999962,50739.57586248 2025-10-05,02:44:57.000,278,11033322,-795,0,1759632296,15165.677284159996,160.28516181000305,50739.54092688001 2025-10-05,02:44:58.000,278,11033281,-795,0,1759632297,15165.67054785,160.30630920000112,50739.63175944001 2025-10-05,02:44:59.000,278,11033219,-795,0,1759632298,15165.684020469991,160.29926007000176,50739.568875360004 2025-10-05,02:45:00.000,278,11033284,-795,0,1759632299,15165.67054785,160.34860398000455,50739.65970792001 2025-10-05,02:45:01.000,278,11033263,-795,0,1759632300,15165.636866299996,160.36270224000327,50739.58284960001 2025-10-05,02:45:02.000,278,11033291,-795,0,1759632301,15165.60318474999,160.3556531100039,50739.61079808001 2025-10-05,02:45:03.000,278,11033279,-795,0,1759632302,15165.596448439996,160.36270224000327,50739.59682384 2025-10-05,02:45:04.000,278,11033264,-795,0,1759632303,15165.636866299996,160.40499701999943,50739.57586248 2025-10-05,02:45:05.000,278,11033310,-795,0,1759632304,15165.663811539991,160.4402426700035,50739.687656400005 2025-10-05,02:45:06.000,278,11033315,-795,0,1759632305,15165.663811539991,160.48253744999965,50739.65970792001 2025-10-05,02:45:07.000,278,11033313,-795,0,1759632306,15165.636866299996,160.46843919000094,50739.65970792001 2025-10-05,02:45:08.000,278,11033314,-795,0,1759632307,15165.657075229996,160.51778310000373,50739.6527208 2025-10-05,02:45:09.000,278,11033230,-795,0,1759632308,15165.643602609991,160.489586579999,50739.59682384 2025-10-05,02:45:10.000,278,11033272,-795,0,1759632309,15165.62339367999,160.49663570999837,50739.68066928001 2025-10-05,02:45:11.000,278,11033273,-795,0,1759632310,15165.576239509996,160.56007787999988,50739.77150184 2025-10-05,02:45:12.000,278,11033324,-795,0,1759632311,15165.58971213,160.5389304900018,50739.7924632 2025-10-05,02:45:13.000,278,11033288,-795,0,1759632312,15165.556030579995,160.55302875000052,50739.72957912001 2025-10-05,02:45:14.000,278,11033320,-795,0,1759632313,15165.56276688999,160.58122526999796,50739.722592 2025-10-05,02:45:15.000,278,11033333,-795,0,1759632314,15165.515612719995,160.60942179000267,50739.757527600006 2025-10-05,02:45:16.000,278,11033294,-795,0,1759632315,15165.54929427,160.5389304900018,50739.687656400005 2025-10-05,02:45:17.000,278,11033284,-795,0,1759632316,15165.50887641,160.56712700999924,50739.75054048001 2025-10-05,02:45:18.000,278,11033286,-795,0,1759632317,15165.44824962,160.56007787999988,50739.722592 2025-10-05,02:45:19.000,278,11033276,-795,0,1759632318,15165.44151330999,160.56712700999924,50739.68066928001 2025-10-05,02:45:20.000,278,11033344,-795,0,1759632319,15165.42130437999,160.56007787999988,50739.76451472 2025-10-05,02:45:21.000,278,11033312,-795,0,1759632320,15165.374150209995,160.53188136000244,50739.68066928001 2025-10-05,02:45:22.000,278,11033307,-795,0,1759632321,15165.34046865999,160.58122526999796,50739.70861776001 2025-10-05,02:45:23.000,278,11033281,-755,0,1759632322,15165.353941279995,160.5741761399986,50739.77848896001 2025-10-05,02:45:24.000,278,11033326,-795,0,1759632323,15165.232687699994,160.5389304900018,50739.72957912001 2025-10-05,02:45:25.000,278,11033342,-795,0,1759632324,15165.172060909994,160.55302875000052,50739.69464352 2025-10-05,02:45:26.000,278,11033321,-795,0,1759632325,15165.151851979994,160.56712700999924,50739.71560488 2025-10-05,02:45:27.000,278,11033272,-795,0,1759632326,15165.104697809998,160.49663570999837,50739.68066928001 2025-10-05,02:45:28.000,278,11033284,-795,0,1759632327,15165.071016259993,160.50368483999773,50739.722592 2025-10-05,02:45:29.000,278,11033341,-795,0,1759632328,15165.091225189994,160.51778310000373,50739.70163064 2025-10-05,02:45:30.000,278,11033319,-795,0,1759632329,15165.104697809998,160.489586579999,50739.722592 2025-10-05,02:45:31.000,278,11033341,-795,0,1759632330,15165.091225189994,160.49663570999837,50739.76451472 2025-10-05,02:45:32.000,278,11033278,-795,0,1759632331,15165.097961499989,160.5389304900018,50739.65970792001 2025-10-05,02:45:33.000,278,11033245,-795,0,1759632332,15165.104697809998,160.55302875000052,50739.687656400005 2025-10-05,02:45:34.000,278,11033268,-795,0,1759632333,15165.084488879998,160.49663570999837,50739.6527208 2025-10-05,02:45:35.000,278,11033280,-795,0,1759632334,15165.057543639989,160.49663570999837,50739.757527600006 2025-10-05,02:45:36.000,278,11033276,-795,0,1759632335,15165.071016259993,160.50368483999773,50739.70163064 2025-10-05,02:45:37.000,278,11033301,-795,0,1759632336,15165.057543639989,160.43319354000414,50739.70861776001 2025-10-05,02:45:38.000,278,11033249,-795,0,1759632337,15165.044071019998,160.43319354000414,50739.71560488 2025-10-05,02:45:39.000,278,11033360,-755,0,1759632338,15165.003653159998,160.42614441000478,50739.67368216 2025-10-05,02:45:40.000,278,11033295,-795,0,1759632339,15165.003653159998,160.39794789000007,50739.69464352 2025-10-05,02:45:41.000,278,11033282,-795,0,1759632340,15164.956498989988,160.41909527999815,50739.62477232 2025-10-05,02:45:42.000,278,11033336,-795,0,1759632341,15165.003653159998,160.33450571999856,50739.61079808001 2025-10-05,02:45:43.000,278,11033314,-795,0,1759632342,15164.943026369998,160.3556531100039,50739.54092688001 2025-10-05,02:45:44.000,278,11033277,-795,0,1759632343,15164.956498989988,160.38384963000135,50739.589836720006 2025-10-05,02:45:45.000,278,11033321,-795,0,1759632344,15164.943026369998,160.36975137000263,50739.59682384 2025-10-05,02:45:46.000,278,11033371,-795,0,1759632345,15164.976707919988,160.34155484999792,50739.58284960001 2025-10-05,02:45:47.000,278,11033329,-795,0,1759632346,15164.889135889993,160.3556531100039,50739.61079808001 2025-10-05,02:45:48.000,278,11033271,-795,0,1759632347,15164.969971609993,160.33450571999856,50739.56188824001 2025-10-05,02:45:49.000,278,11033315,-795,0,1759632348,15164.909344819993,160.3556531100039,50739.62477232 2025-10-05,02:45:50.000,278,11033349,-795,0,1759632349,15164.949762679993,160.33450571999856,50739.55490112 2025-10-05,02:45:51.000,278,11033334,-795,0,1759632350,15164.963235299998,160.36270224000327,50739.53393976 2025-10-05,02:45:52.000,278,11033262,-795,0,1759632351,15164.936290059988,160.38384963000135,50739.56188824001 2025-10-05,02:45:53.000,278,11033292,-795,0,1759632352,15164.922817439998,160.36270224000327,50739.58284960001 2025-10-05,02:45:54.000,278,11033328,-795,0,1759632353,15164.922817439998,160.3908987600007,50739.57586248 2025-10-05,02:45:55.000,278,11033277,-795,0,1759632354,15164.882399579998,160.3908987600007,50739.59682384 2025-10-05,02:45:56.000,278,11033286,-795,0,1759632355,15164.936290059988,160.34155484999792,50739.63175944001 2025-10-05,02:45:57.000,278,11033297,-795,0,1759632356,15164.889135889993,160.34860398000455,50739.53393976 2025-10-05,02:45:58.000,278,11033345,-795,0,1759632357,15164.882399579998,160.31335833000048,50739.58284960001 2025-10-05,02:45:59.000,278,11033285,-795,0,1759632358,15164.855454340002,160.33450571999856,50739.57586248 2025-10-05,02:46:00.000,278,11033307,-795,0,1759632359,15164.949762679993,160.36270224000327,50739.568875360004 2025-10-05,02:46:01.000,278,11033330,-795,0,1759632360,15164.889135889993,160.34860398000455,50739.52695264 2025-10-05,02:46:02.000,278,11033319,-795,0,1759632361,15164.862190649998,160.36975137000263,50739.51297840001 2025-10-05,02:46:03.000,278,11033338,-795,0,1759632362,15164.868926959993,160.3908987600007,50739.58284960001 2025-10-05,02:46:04.000,278,11033327,-795,0,1759632363,15164.875663270002,160.3556531100039,50739.568875360004 2025-10-05,02:46:05.000,278,11033364,-795,0,1759632364,15164.781354929997,160.38384963000135,50739.52695264 2025-10-05,02:46:06.000,278,11033273,-795,0,1759632365,15164.848718029993,160.4120461499988,50739.547914 2025-10-05,02:46:07.000,278,11033325,-795,0,1759632366,15164.767882309992,160.40499701999943,50739.58284960001 2025-10-05,02:46:08.000,278,11033351,-795,0,1759632367,15164.788091239992,160.4120461499988,50739.49900416 2025-10-05,02:46:09.000,278,11033296,-795,0,1759632368,15164.774618620002,160.46139006000158,50739.57586248 2025-10-05,02:46:10.000,278,11033389,-795,0,1759632369,15164.754409690002,160.40499701999943,50739.54092688001 2025-10-05,02:46:11.000,278,11033354,-795,0,1759632370,15164.740937069997,160.43319354000414,50739.48502992 2025-10-05,02:46:12.000,278,11033349,-795,0,1759632371,15164.700519209997,160.4754883200003,50739.48502992 2025-10-05,02:46:13.000,278,11033307,-795,0,1759632372,15164.713991830002,160.48253744999965,50739.49900416 2025-10-05,02:46:14.000,278,11033308,-795,0,1759632373,15164.646628729992,160.51073397000437,50739.519965520005 2025-10-05,02:46:15.000,278,11033295,-795,0,1759632374,15164.646628729992,160.51778310000373,50739.58284960001 2025-10-05,02:46:16.000,278,11033251,-795,0,1759632375,15164.606210869992,160.51073397000437,50739.519965520005 2025-10-05,02:46:17.000,278,11033344,-795,0,1759632376,15164.599474559996,160.51073397000437,50739.49900416 2025-10-05,02:46:18.000,278,11033279,-795,0,1759632377,15164.559056699996,160.54597962000116,50739.55490112 2025-10-05,02:46:19.000,278,11033221,-795,0,1759632378,15164.538847769996,160.58122526999796,50739.51297840001 2025-10-05,02:46:20.000,278,11033344,-795,0,1759632379,15164.498429909996,160.5882744000046,50739.589836720006 2025-10-05,02:46:21.000,278,11033355,-795,0,1759632380,15164.518638839996,160.6235200500014,50739.471055680006 2025-10-05,02:46:22.000,278,11033342,-795,0,1759632381,15164.47148467,160.59532353000395,50739.50599128 2025-10-05,02:46:23.000,278,11033342,-795,0,1759632382,15164.40412156999,160.64466743999947,50739.49900416 2025-10-05,02:46:24.000,278,11033284,-795,0,1759632383,15164.37044002,160.65876569999818,50739.519965520005 2025-10-05,02:46:25.000,278,11033358,-795,0,1759632384,15164.38391263999,160.6376183100001,50739.46406856001 2025-10-05,02:46:26.000,278,11033320,-795,0,1759632385,15164.336758469995,160.6376183100001,50739.50599128 2025-10-05,02:46:27.000,278,11033296,-795,0,1759632386,15164.30307691999,160.71515874000033,50739.43612008 2025-10-05,02:46:28.000,278,11033377,-795,0,1759632387,15164.26265905999,160.7222078699997,50739.52695264 2025-10-05,02:46:29.000,278,11033292,-795,0,1759632388,15164.26265905999,160.70810961000097,50739.53393976 2025-10-05,02:46:30.000,278,11033265,-795,0,1759632389,15164.175087029995,160.70810961000097,50739.59682384 2025-10-05,02:46:31.000,278,11033374,-795,0,1759632390,15164.18855965,160.7363061299984,50739.49900416 2025-10-05,02:46:32.000,278,11033353,-795,0,1759632391,15164.12119654999,160.6869622200029,50739.53393976 2025-10-05,02:46:33.000,278,11033329,-795,0,1759632392,15164.10772393,160.77860091000184,50739.60381096 2025-10-05,02:46:34.000,278,11033363,-795,0,1759632393,15164.10098761999,160.75745352000376,50739.50599128 2025-10-05,02:46:35.000,278,11033333,-795,0,1759632394,15164.12793286,160.77155178000248,50739.58284960001 2025-10-05,02:46:36.000,278,11033334,-795,0,1759632395,15164.074042379994,160.7504043900044,50739.57586248 2025-10-05,02:46:37.000,278,11033349,-795,0,1759632396,15164.053833449994,160.79974829999992,50739.547914 2025-10-05,02:46:38.000,278,11033316,-795,0,1759632397,15164.04709714,160.820895689998,50739.50599128 2025-10-05,02:46:39.000,278,11033256,-795,0,1759632398,15163.972997729994,160.7856500400012,50739.57586248 2025-10-05,02:46:40.000,278,11033302,-795,0,1759632399,15163.952788799994,160.79269917000056,50739.53393976 2025-10-05,02:46:41.000,278,11033354,-795,0,1759632400,15163.905634629999,160.80679742999928,50739.56188824001 2025-10-05,02:46:42.000,278,11033385,-795,0,1759632401,15163.912370939994,160.82794482000463,50739.61079808001 2025-10-05,02:46:43.000,278,11033339,-795,0,1759632402,15163.905634629999,160.80679742999928,50739.54092688001 2025-10-05,02:46:44.000,278,11033329,-795,0,1759632403,15163.905634629999,160.82794482000463,50739.4780428 2025-10-05,02:46:45.000,278,11033325,-795,0,1759632404,15163.824798909998,160.79974829999992,50739.471055680006 2025-10-05,02:46:46.000,278,11033347,-795,0,1759632405,15163.838271529989,160.80679742999928,50739.54092688001 2025-10-05,02:46:47.000,278,11033277,-795,0,1759632406,15163.777644739988,160.77860091000184,50739.51297840001 2025-10-05,02:46:48.000,278,11033323,-795,0,1759632407,15163.764172119998,160.79974829999992,50739.49201704001 2025-10-05,02:46:49.000,278,11033288,-795,0,1759632408,15163.743963189998,160.77155178000248,50739.55490112 2025-10-05,02:46:50.000,278,11033282,-795,0,1759632409,15163.723754259998,160.820895689998,50739.48502992 2025-10-05,02:46:51.000,278,11033336,-795,0,1759632410,15163.717017949988,160.7363061299984,50739.4780428 2025-10-05,02:46:52.000,278,11033360,-795,0,1759632411,15163.683336399998,160.79269917000056,50739.4081716 2025-10-05,02:46:53.000,278,11033297,-795,0,1759632412,15163.696809020003,160.77860091000184,50739.45708144 2025-10-05,02:46:54.000,278,11033324,-795,0,1759632413,15163.629445919993,160.81384655999864,50739.44310720001 2025-10-05,02:46:55.000,278,11033302,-795,0,1759632414,15163.636182230002,160.85614134000207,50739.4081716 2025-10-05,02:46:56.000,278,11033320,-795,0,1759632415,15163.602500679997,160.834993950004,50739.401184480004 2025-10-05,02:46:57.000,278,11033284,-795,0,1759632416,15163.615973300002,160.92663264000294,50739.422145840006 2025-10-05,02:46:58.000,278,11033250,-795,0,1759632417,15163.609236989992,160.91253438000422,50739.33131328 2025-10-05,02:46:59.000,278,11033314,-795,0,1759632418,15163.582291749997,160.91958351000358,50739.49900416 2025-10-05,02:47:00.000,278,11033315,-795,0,1759632419,15163.568819129992,160.87728873000015,50739.39419736001 2025-10-05,02:47:01.000,278,11033286,-795,0,1759632420,15163.555346510002,160.9830256799978,50739.33131328 2025-10-05,02:47:02.000,278,11033342,-795,0,1759632421,15163.589028059992,160.97597654999845,50739.4780428 2025-10-05,02:47:03.000,278,11033291,-795,0,1759632422,15163.535137580002,160.97597654999845,50739.34528752001 2025-10-05,02:47:04.000,278,11033412,-795,0,1759632423,15163.555346510002,160.9689274199991,50739.35926176 2025-10-05,02:47:05.000,278,11033348,-795,0,1759632424,15163.494719720002,161.0323695900006,50739.3383004 2025-10-05,02:47:06.000,278,11033328,-795,0,1759632425,15163.548610199992,161.0817135000034,50739.36624888 2025-10-05,02:47:07.000,278,11033342,-795,0,1759632426,15163.514928650002,161.08876263000275,50739.37323600001 2025-10-05,02:47:08.000,278,11033371,-795,0,1759632427,15163.528401269992,161.08876263000275,50739.303364800006 2025-10-05,02:47:09.000,278,11033330,-795,0,1759632428,15163.487983409992,161.10991002000083,50739.3383004 2025-10-05,02:47:10.000,278,11033269,-795,0,1759632429,15163.467774479992,161.15925393000362,50739.34528752001 2025-10-05,02:47:11.000,278,11033303,-795,0,1759632430,15163.461038169997,161.20859783999913,50739.31035192 2025-10-05,02:47:12.000,278,11033331,-795,0,1759632431,15163.454301860002,161.17335219000233,50739.303364800006 2025-10-05,02:47:13.000,278,11033300,-795,0,1759632432,15163.461038169997,161.17335219000233,50739.282403440004 2025-10-05,02:47:14.000,278,11033290,-795,0,1759632433,15163.413884000001,161.2156469699985,50739.401184480004 2025-10-05,02:47:15.000,278,11033353,-795,0,1759632434,15163.386938759992,161.1944995800004,50739.35926176 2025-10-05,02:47:16.000,278,11033277,-795,0,1759632435,15163.366729829992,161.2156469699985,50739.3383004 2025-10-05,02:47:17.000,278,11033267,-795,0,1759632436,15163.339784589996,161.25089262000256,50739.35926176 2025-10-05,02:47:18.000,278,11033367,-795,0,1759632437,15163.339784589996,161.2156469699985,50739.3383004 2025-10-05,02:47:19.000,278,11033316,-795,0,1759632438,15163.326311969991,161.22974523000448,50739.37323600001 2025-10-05,02:47:20.000,278,11033307,-795,0,1759632439,15163.312839350001,161.2438434900032,50739.38721024 2025-10-05,02:47:21.000,278,11033314,-795,0,1759632440,15163.20505838999,161.2156469699985,50739.31733904 2025-10-05,02:47:22.000,278,11033358,-795,0,1759632441,15163.198322079996,161.17335219000233,50739.24746784001 2025-10-05,02:47:23.000,278,11033319,-795,0,1759632442,15163.17137684,161.1804013200017,50739.27541632001 2025-10-05,02:47:24.000,278,11033310,-795,0,1759632443,15163.17137684,161.1944995800004,50739.31035192 2025-10-05,02:47:25.000,278,11033299,-795,0,1759632444,15163.11075005,161.1451556700049,50739.31733904 2025-10-05,02:47:26.000,278,11033358,-795,0,1759632445,15163.056859569995,161.1804013200017,50739.27541632001 2025-10-05,02:47:27.000,278,11033257,-795,0,1759632446,15163.036650639995,161.10286089000147,50739.21951936 2025-10-05,02:47:28.000,278,11033344,-795,0,1759632447,15163.056859569995,161.1451556700049,50739.24048072 2025-10-05,02:47:29.000,278,11033285,-795,0,1759632448,15162.94907861,161.06056610999804,50739.17060952 2025-10-05,02:47:30.000,278,11033347,-795,0,1759632449,15162.94234229999,161.10286089000147,50739.20554512001 2025-10-05,02:47:31.000,278,11033299,-795,0,1759632450,15162.86824289,161.03941871999996,50739.07977696001 2025-10-05,02:47:32.000,278,11033334,-795,0,1759632451,15162.90866075,161.06056610999804,50739.135673920006 2025-10-05,02:47:33.000,278,11033337,-795,0,1759632452,15162.90866075,161.0958117600021,50739.05881560001 2025-10-05,02:47:34.000,278,11033295,-795,0,1759632453,15162.874979199994,161.17335219000233,50739.198558 2025-10-05,02:47:35.000,278,11033274,-795,0,1759632454,15162.88845182,161.20859783999913,50739.07977696001 2025-10-05,02:47:36.000,278,11033305,-795,0,1759632455,15162.84129764999,161.20154870999977,50739.0937512 2025-10-05,02:47:37.000,278,11033308,-795,0,1759632456,15162.88171550999,161.23679436000384,50739.065802720004 2025-10-05,02:47:38.000,278,11033343,-795,0,1759632457,15162.88171550999,161.25089262000256,50739.07278984 2025-10-05,02:47:39.000,278,11033294,-795,0,1759632458,15162.88845182,161.29318739999871,50739.03086712 2025-10-05,02:47:40.000,278,11033353,-795,0,1759632459,15162.874979199994,161.32138392000343,50739.0937512 2025-10-05,02:47:41.000,278,11033310,-795,0,1759632460,15162.84129764999,161.3425313100015,50739.15663528001 2025-10-05,02:47:42.000,278,11033341,-795,0,1759632461,15162.854770269994,161.38482608999766,50739.086764080006 2025-10-05,02:47:43.000,278,11033303,-795,0,1759632462,15162.854770269994,161.42007174000173,50739.03086712 2025-10-05,02:47:44.000,278,11033355,-795,0,1759632463,15162.84803396,161.44826825999917,50738.96099592001 2025-10-05,02:47:45.000,278,11033298,-795,0,1759632464,15162.78067085999,161.42007174000173,50738.98894440001 2025-10-05,02:47:46.000,278,11033400,-795,0,1759632465,15162.787407169999,161.48351391000324,50738.98894440001 2025-10-05,02:47:47.000,278,11033259,-795,0,1759632466,15162.834561339994,161.5540052100041,50739.016892880005 2025-10-05,02:47:48.000,278,11033298,-795,0,1759632467,15162.84803396,161.57515260000218,50738.92606032 2025-10-05,02:47:49.000,278,11033341,-795,0,1759632468,15162.80087978999,161.63154564000433,50739.07278984 2025-10-05,02:47:50.000,278,11033345,-795,0,1759632469,15162.733516689994,161.6738404200005,50738.97497016 2025-10-05,02:47:51.000,278,11033249,-795,0,1759632470,15162.854770269994,161.73023346000264,50738.98894440001 2025-10-05,02:47:52.000,278,11033315,-795,0,1759632471,15162.86824289,161.79367563000415,50739.02388 2025-10-05,02:47:53.000,278,11033377,-795,0,1759632472,15162.88171550999,161.77957736999815,50739.03785424001 2025-10-05,02:47:54.000,278,11033308,-795,0,1759632473,15162.935605989995,161.82187215000158,50739.07977696001 2025-10-05,02:47:55.000,278,11033201,-795,0,1759632474,15162.92886968,161.84301953999966,50739.07977696001 2025-10-05,02:47:56.000,278,11033316,-795,0,1759632475,15162.90866075,161.92055996999989,50739.05881560001 2025-10-05,02:47:57.000,278,11033366,-795,0,1759632476,15162.92213336999,161.87826519000373,50739.05182848 2025-10-05,02:47:58.000,278,11033311,-795,0,1759632477,15162.86824289,161.92055996999989,50739.05881560001 2025-10-05,02:47:59.000,278,11033327,-795,0,1759632478,15162.86824289,161.9487564900046,50739.10772544001 2025-10-05,02:48:00.000,278,11033269,-795,0,1759632479,15162.854770269994,161.99105127000075,50739.05881560001 2025-10-05,02:48:01.000,278,11033276,-795,0,1759632480,15162.854770269994,162.04039518000354,50739.03785424001 2025-10-05,02:48:02.000,278,11033308,-795,0,1759632481,15162.874979199994,162.00514952999947,50739.05881560001 2025-10-05,02:48:03.000,278,11033331,-795,0,1759632482,15162.854770269994,162.06859170000098,50739.17759664001 2025-10-05,02:48:04.000,278,11033264,-795,0,1759632483,15162.834561339994,162.0474443100029,50739.05182848 2025-10-05,02:48:05.000,278,11033299,-795,0,1759632484,15162.78067085999,162.07564083000034,50739.05881560001 2025-10-05,02:48:06.000,278,11033361,-795,0,1759632485,15162.807616099999,162.0826899599997,50739.02388 2025-10-05,02:48:07.000,278,11033257,-795,0,1759632486,15162.713307759994,162.09678821999842,50739.04484136 2025-10-05,02:48:08.000,278,11033296,-795,0,1759632487,15162.733516689994,162.1461321300012,50739.016892880005 2025-10-05,02:48:09.000,278,11033323,-795,0,1759632488,15162.706571449999,162.15318126000057,50739.02388 2025-10-05,02:48:10.000,278,11033252,-795,0,1759632489,15162.726780379999,162.1320338700025,50739.05182848 2025-10-05,02:48:11.000,278,11033334,-795,0,1759632490,15162.666153589998,162.2307216900008,50739.086764080006 2025-10-05,02:48:12.000,278,11033286,-795,0,1759632491,15162.672889899994,162.2095743000027,50739.00990576001 2025-10-05,02:48:13.000,278,11033293,-795,0,1759632492,15162.632472039993,162.23777082000015,50738.97497016 2025-10-05,02:48:14.000,278,11033287,-795,0,1759632493,15162.652680969994,162.22367256000143,50739.05182848 2025-10-05,02:48:15.000,278,11033345,-795,0,1759632494,15162.598790489988,162.22367256000143,50739.03785424001 2025-10-05,02:48:16.000,278,11033315,-795,0,1759632495,15162.625735729998,162.181377779998,50738.98894440001 2025-10-05,02:48:17.000,278,11033280,-795,0,1759632496,15162.517954769988,162.16727951999928,50738.87016336001 2025-10-05,02:48:18.000,278,11033287,-795,0,1759632497,15162.558372629988,162.22367256000143,50738.898111840004 2025-10-05,02:48:19.000,278,11033297,-795,0,1759632498,15162.524691079998,162.181377779998,50738.90509896 2025-10-05,02:48:20.000,278,11033254,-795,0,1759632499,15162.511218459993,162.2448199499995,50738.9540088 2025-10-05,02:48:21.000,278,11033273,-795,0,1759632500,15162.464064289998,162.25891820999823,50738.90509896 2025-10-05,02:48:22.000,278,11033291,-795,0,1759632501,15162.538163699988,162.2307216900008,50738.92606032 2025-10-05,02:48:23.000,278,11033310,-795,0,1759632502,15162.497745839988,162.23777082000015,50738.898111840004 2025-10-05,02:48:24.000,278,11033315,-795,0,1759632503,15162.504482149998,162.20252517000336,50738.89112472001 2025-10-05,02:48:25.000,278,11033192,-795,0,1759632504,15162.517954769988,162.25186907999887,50738.90509896 2025-10-05,02:48:26.000,278,11033310,-795,0,1759632505,15162.491009529993,162.21662343000207,50738.96099592001 2025-10-05,02:48:27.000,278,11033321,-795,0,1759632506,15162.484273219998,162.2307216900008,50738.98894440001 2025-10-05,02:48:28.000,278,11033277,-795,0,1759632507,15162.484273219998,162.23777082000015,50739.02388 2025-10-05,02:48:29.000,278,11033251,-795,0,1759632508,15162.497745839988,162.23777082000015,50738.87715048 2025-10-05,02:48:30.000,278,11033279,-795,0,1759632509,15162.538163699988,162.2307216900008,50738.87016336001 2025-10-05,02:48:31.000,278,11033256,-795,0,1759632510,15162.504482149998,162.28006560000358,50738.94003456001 2025-10-05,02:48:32.000,278,11033290,-795,0,1759632511,15162.538163699988,162.27301647000422,50738.92606032 2025-10-05,02:48:33.000,278,11033287,-795,0,1759632512,15162.504482149998,162.30121299000166,50738.89112472001 2025-10-05,02:48:34.000,278,11033252,-795,0,1759632513,15162.504482149998,162.30826212000102,50738.91208608001 2025-10-05,02:48:35.000,278,11033266,-795,0,1759632514,15162.497745839988,162.2941638600023,50738.93304744 2025-10-05,02:48:36.000,278,11033219,-795,0,1759632515,15162.544900009998,162.31531125000038,50738.97497016 2025-10-05,02:48:37.000,278,11033315,-795,0,1759632516,15162.491009529993,162.32236037999974,50738.96099592001 2025-10-05,02:48:38.000,278,11033286,-795,0,1759632517,15162.517954769988,162.37875342000189,50739.00990576001 2025-10-05,02:48:39.000,278,11033371,-795,0,1759632518,15162.544900009998,162.33645863999845,50739.016892880005 2025-10-05,02:48:40.000,278,11033320,-795,0,1759632519,15162.544900009998,162.42809733000468,50738.9540088 2025-10-05,02:48:41.000,278,11033266,-795,0,1759632520,15162.544900009998,162.40694993999932,50739.07977696001 2025-10-05,02:48:42.000,278,11033306,-795,0,1759632521,15162.558372629988,162.42104819999804,50739.00990576001 2025-10-05,02:48:43.000,278,11033285,-795,0,1759632522,15162.443855359998,162.41399906999868,50739.02388 2025-10-05,02:48:44.000,278,11033263,-795,0,1759632523,15162.491009529993,162.42809733000468,50738.98894440001 2025-10-05,02:48:45.000,278,11033311,-795,0,1759632524,15162.477536910003,162.41399906999868,50739.03785424001 2025-10-05,02:48:46.000,278,11033243,-795,0,1759632525,15162.484273219998,162.4562938500021,50738.96099592001 2025-10-05,02:48:47.000,278,11033245,-795,0,1759632526,15162.443855359998,162.4915394999989,50738.99593152 2025-10-05,02:48:48.000,278,11033272,-795,0,1759632527,15162.416910120002,162.5056377600049,50738.92606032 2025-10-05,02:48:49.000,278,11033325,-795,0,1759632528,15162.376492260002,162.5056377600049,50738.87016336001 2025-10-05,02:48:50.000,278,11033352,-795,0,1759632529,15162.356283330002,162.5408834100017,50738.91208608001 2025-10-05,02:48:51.000,278,11033326,-795,0,1759632530,15162.349547019992,162.5408834100017,50738.89112472001 2025-10-05,02:48:52.000,278,11033267,-795,0,1759632531,15162.322601779997,162.59727645000385,50738.919073200006 2025-10-05,02:48:53.000,278,11033284,-795,0,1759632532,15162.383228569997,162.53383428000234,50738.90509896 2025-10-05,02:48:54.000,278,11033309,-795,0,1759632533,15162.309129159992,162.54793254000106,50738.898111840004 2025-10-05,02:48:55.000,278,11033295,-795,0,1759632534,15162.356283330002,162.58317818999785,50738.97497016 2025-10-05,02:48:56.000,278,11033276,-795,0,1759632535,15162.295656540002,162.58317818999785,50738.87715048 2025-10-05,02:48:57.000,278,11033305,-675,0,1759632536,15162.329338089992,162.63957123,50738.89112472001 2025-10-05,02:48:58.000,278,11033301,-795,0,1759632537,15162.329338089992,162.67481688000407,50738.90509896 2025-10-05,02:48:59.000,278,11033265,-795,0,1759632538,15162.302392849997,162.6677677500047,50738.898111840004 2025-10-05,02:49:00.000,278,11033313,-795,0,1759632539,15162.214820820001,162.61842384000192,50738.93304744 2025-10-05,02:49:01.000,278,11033296,-795,0,1759632540,15162.133985100001,162.64662035999936,50738.86317624 2025-10-05,02:49:02.000,278,11033308,-795,0,1759632541,15162.120512479996,162.66071861999808,50738.8841376 2025-10-05,02:49:03.000,278,11033304,-795,0,1759632542,15162.127248789991,162.67481688000407,50738.80727928 2025-10-05,02:49:04.000,278,11033329,-795,0,1759632543,15162.086830929991,162.6889151400028,50738.83522776 2025-10-05,02:49:05.000,278,11033275,-755,0,1759632544,15161.979049969996,162.62547297000128,50738.71644672 2025-10-05,02:49:06.000,278,11033366,-795,0,1759632545,15161.99252259,162.71006253000087,50738.73740808 2025-10-05,02:49:07.000,278,11033287,-795,0,1759632546,15162.026204139991,162.71711166000023,50738.751382320006 2025-10-05,02:49:08.000,278,11033363,-795,0,1759632547,15162.073358310001,162.76645557000302,50738.75836944 2025-10-05,02:49:09.000,278,11033239,-795,0,1759632548,15162.073358310001,162.75940644000366,50738.7094596 2025-10-05,02:49:10.000,278,11033322,-795,0,1759632549,15162.080094619996,162.80875034999917,50738.75836944 2025-10-05,02:49:11.000,278,11033344,-795,0,1759632550,15162.080094619996,162.83694687000389,50738.76535656 2025-10-05,02:49:12.000,278,11033366,-795,0,1759632551,15162.019467829996,162.77350470000238,50738.7094596 2025-10-05,02:49:13.000,278,11033279,-795,0,1759632552,15162.026204139991,162.84399600000324,50738.751382320006 2025-10-05,02:49:14.000,278,11033331,-715,0,1759632553,15162.019467829996,162.8510451300026,50738.78631792 2025-10-05,02:49:15.000,278,11033262,-795,0,1759632554,15162.046413069991,162.8510451300026,50738.80727928 2025-10-05,02:49:16.000,278,11033362,-795,0,1759632555,15162.039676759996,162.89333990999876,50738.83522776 2025-10-05,02:49:17.000,278,11033383,-795,0,1759632556,15161.98578627999,162.8862907799994,50738.71644672 2025-10-05,02:49:18.000,278,11033288,-795,0,1759632557,15162.005995209991,162.9356346900022,50738.71644672 2025-10-05,02:49:19.000,278,11033288,-795,0,1759632558,15161.99252259,162.90743817000475,50738.730420960004 2025-10-05,02:49:20.000,278,11033243,-795,0,1759632559,15161.90495055999,162.8862907799994,50738.77234368001 2025-10-05,02:49:21.000,278,11033272,-795,0,1759632560,15161.80390590999,162.89333990999876,50738.751382320006 2025-10-05,02:49:22.000,278,11033318,-795,0,1759632561,15161.78369697999,162.90038903999812,50738.73740808 2025-10-05,02:49:23.000,278,11033309,-795,0,1759632562,15161.77022436,162.84399600000324,50738.71644672 2025-10-05,02:49:24.000,278,11033307,-795,0,1759632563,15161.82411483999,162.89333990999876,50738.69548536 2025-10-05,02:49:25.000,278,11033401,-795,0,1759632564,15161.776960669995,162.92153643000347,50738.68849824 2025-10-05,02:49:26.000,278,11033374,-795,0,1759632565,15161.83085115,162.9497329500009,50738.61862704 2025-10-05,02:49:27.000,278,11033366,-795,0,1759632566,15161.817378529995,162.94268382000155,50738.64657552 2025-10-05,02:49:28.000,278,11033343,-795,0,1759632567,15161.85106008,162.97088033999898,50738.65356264001 2025-10-05,02:49:29.000,278,11033309,-795,0,1759632568,15161.837587459995,162.94268382000155,50738.62561416001 2025-10-05,02:49:30.000,278,11033286,-795,0,1759632569,15161.86453269999,163.04137163999985,50738.67452400001 2025-10-05,02:49:31.000,278,11033349,-795,0,1759632570,15161.9318958,162.9990768600037,50738.5697172 2025-10-05,02:49:32.000,278,11033397,-795,0,1759632571,15161.898214249995,163.06251902999793,50738.6395884 2025-10-05,02:49:33.000,278,11033315,-795,0,1759632572,15161.86453269999,163.06956816000456,50738.59067856 2025-10-05,02:49:34.000,278,11033227,-795,0,1759632573,15161.857796389995,163.02727338000113,50738.62561416001 2025-10-05,02:49:35.000,278,11033329,-795,0,1759632574,15161.938632109996,163.11891207000008,50738.62561416001 2025-10-05,02:49:36.000,278,11033347,-795,0,1759632575,15161.999258899996,163.11186294000072,50738.632601280005 2025-10-05,02:49:37.000,278,11033322,-795,0,1759632576,15162.026204139991,163.12596119999944,50738.55574296001 2025-10-05,02:49:38.000,278,11033363,-795,0,1759632577,15162.073358310001,163.1471085900048,50738.60465280001 2025-10-05,02:49:39.000,278,11033342,-795,0,1759632578,15162.080094619996,163.1612068500035,50738.611639920004 2025-10-05,02:49:40.000,278,11033281,-795,0,1759632579,15162.140721409996,163.1823542400016,50738.60465280001 2025-10-05,02:49:41.000,278,11033274,-795,0,1759632580,15162.120512479996,163.18940337000095,50738.64657552 2025-10-05,02:49:42.000,278,11033352,-795,0,1759632581,15162.187875579992,163.18940337000095,50738.61862704 2025-10-05,02:49:43.000,278,11033320,-795,0,1759632582,15162.154194030001,163.23169815000438,50738.65356264001 2025-10-05,02:49:44.000,278,11033332,-795,0,1759632583,15162.201348199997,163.2457964100031,50738.62561416001 2025-10-05,02:49:45.000,278,11033330,-795,0,1759632584,15162.194611890001,163.21055075999902,50738.64657552 2025-10-05,02:49:46.000,278,11033342,-795,0,1759632585,15162.268711299992,163.27399293000053,50738.66054976 2025-10-05,02:49:47.000,278,11033338,-795,0,1759632586,15162.248502369992,163.2598946700018,50738.681511120005 2025-10-05,02:49:48.000,278,11033276,-795,0,1759632587,15162.275447610002,163.1964525000003,50738.65356264001 2025-10-05,02:49:49.000,278,11033329,-795,0,1759632588,15162.255238680002,163.2457964100031,50738.66753688 2025-10-05,02:49:50.000,278,11033369,-795,0,1759632589,15162.214820820001,163.2457964100031,50738.61862704 2025-10-05,02:49:51.000,278,11033287,-795,0,1759632590,15162.235029750002,163.2598946700018,50738.611639920004 2025-10-05,02:49:52.000,278,11033302,-795,0,1759632591,15162.228293439992,163.28809118999925,50738.62561416001 2025-10-05,02:49:53.000,278,11033289,-795,0,1759632592,15162.275447610002,163.32333684000332,50738.583691440006 2025-10-05,02:49:54.000,278,11033334,-795,0,1759632593,15162.315865470002,163.27399293000053,50738.53478160001 2025-10-05,02:49:55.000,278,11033344,-795,0,1759632594,15162.322601779997,163.37268074999884,50738.53478160001 2025-10-05,02:49:56.000,278,11033303,-795,0,1759632595,15162.309129159992,163.3444842300014,50738.61862704 2025-10-05,02:49:57.000,278,11033342,-795,0,1759632596,15162.342810709997,163.33038597000268,50738.66054976 2025-10-05,02:49:58.000,278,11033320,-795,0,1759632597,15162.363019639997,163.35153336000076,50738.7094596 2025-10-05,02:49:59.000,278,11033276,-795,0,1759632598,15162.376492260002,163.36563161999948,50738.67452400001 2025-10-05,02:50:00.000,278,11033407,-795,0,1759632599,15162.389964879992,163.3444842300014,50738.71644672 2025-10-05,02:50:01.000,278,11033247,-795,0,1759632600,15162.396701190002,163.3444842300014,50738.62561416001 2025-10-05,02:50:02.000,278,11033351,-795,0,1759632601,15162.443855359998,163.33038597000268,50738.61862704 2025-10-05,02:50:03.000,278,11033305,-795,0,1759632602,15162.430382739993,163.35858249000012,50738.71644672 2025-10-05,02:50:04.000,278,11033315,-795,0,1759632603,15162.383228569997,163.35858249000012,50738.611639920004 2025-10-05,02:50:05.000,278,11033340,-795,0,1759632604,15162.416910120002,163.42202466000163,50738.583691440006 2025-10-05,02:50:06.000,278,11033235,-795,0,1759632605,15162.383228569997,163.33743510000204,50738.59766568 2025-10-05,02:50:07.000,278,11033342,-795,0,1759632606,15162.383228569997,163.32333684000332,50738.5697172 2025-10-05,02:50:08.000,278,11033250,-795,0,1759632607,15162.403437499997,163.32333684000332,50738.5697172 2025-10-05,02:50:09.000,278,11033251,-795,0,1759632608,15162.464064289998,163.3444842300014,50738.61862704 2025-10-05,02:50:10.000,278,11033327,-795,0,1759632609,15162.477536910003,163.32333684000332,50738.7094596 2025-10-05,02:50:11.000,278,11033258,-795,0,1759632610,15162.477536910003,163.33038597000268,50738.62561416001 2025-10-05,02:50:12.000,278,11033292,-795,0,1759632611,15162.484273219998,163.3092385800046,50738.62561416001 2025-10-05,02:50:13.000,278,11033303,-795,0,1759632612,15162.511218459993,163.23169815000438,50738.60465280001 2025-10-05,02:50:14.000,278,11033357,-795,0,1759632613,15162.491009529993,163.28809118999925,50738.61862704 2025-10-05,02:50:15.000,278,11033391,-795,0,1759632614,15162.544900009998,163.2951403199986,50738.632601280005 2025-10-05,02:50:16.000,278,11033309,-795,0,1759632615,15162.491009529993,163.3092385800046,50738.61862704 2025-10-05,02:50:17.000,278,11033283,-795,0,1759632616,15162.551636319993,163.2951403199986,50738.611639920004 2025-10-05,02:50:18.000,278,11033314,-795,0,1759632617,15162.538163699988,163.2598946700018,50738.62561416001 2025-10-05,02:50:19.000,278,11033346,-795,0,1759632618,15162.592054179993,163.21055075999902,50738.5697172 2025-10-05,02:50:20.000,278,11033312,-795,0,1759632619,15162.504482149998,163.2598946700018,50738.60465280001 2025-10-05,02:50:21.000,278,11033290,-795,0,1759632620,15162.558372629988,163.22464901999774,50738.65356264001 2025-10-05,02:50:22.000,278,11033293,-795,0,1759632621,15162.598790489988,163.27399293000053,50738.583691440006 2025-10-05,02:50:23.000,278,11033289,-795,0,1759632622,15162.524691079998,163.21055075999902,50738.6395884 2025-10-05,02:50:24.000,278,11033280,-795,0,1759632623,15162.517954769988,163.1964525000003,50738.583691440006 2025-10-05,02:50:25.000,278,11033330,-795,0,1759632624,15162.511218459993,163.16825598000287,50738.47888464 2025-10-05,02:50:26.000,278,11033331,-795,0,1759632625,15162.551636319993,163.1612068500035,50738.52779448 2025-10-05,02:50:27.000,278,11033331,-795,0,1759632626,15162.491009529993,163.12596119999944,50738.54875584 2025-10-05,02:50:28.000,278,11033320,-795,0,1759632627,15162.531427389993,163.06251902999793,50738.52779448 2025-10-05,02:50:29.000,278,11033282,-795,0,1759632628,15162.544900009998,163.097764680002,50738.48587176001 2025-10-05,02:50:30.000,278,11033288,-795,0,1759632629,15162.538163699988,163.09071555000264,50738.499846 2025-10-05,02:50:31.000,278,11033318,-795,0,1759632630,15162.585317869998,163.0484207699992,50738.50683312001 2025-10-05,02:50:32.000,278,11033339,-795,0,1759632631,15162.585317869998,163.05546989999857,50738.47189752 2025-10-05,02:50:33.000,278,11033287,-795,0,1759632632,15162.571845249993,162.9990768600037,50738.464910400005 2025-10-05,02:50:34.000,278,11033262,-715,0,1759632633,15162.592054179993,163.02727338000113,50738.45792328001 2025-10-05,02:50:35.000,278,11033305,-795,0,1759632634,15162.666153589998,163.06956816000456,50738.54176872 2025-10-05,02:50:36.000,278,11033346,-795,0,1759632635,15162.592054179993,162.9990768600037,50738.49285888 2025-10-05,02:50:37.000,278,11033266,-795,0,1759632636,15162.565108939998,162.90743817000475,50738.416000560006 2025-10-05,02:50:38.000,278,11033355,-795,0,1759632637,15162.497745839988,162.9356346900022,50738.395039200004 2025-10-05,02:50:39.000,278,11033238,-795,0,1759632638,15162.639208349989,163.02022425000177,50738.43696192001 2025-10-05,02:50:40.000,278,11033296,-795,0,1759632639,15162.720044069989,162.9849785999977,50738.43696192001 2025-10-05,02:50:41.000,278,11033289,-795,0,1759632640,15162.733516689994,162.96383120999963,50738.45792328001 2025-10-05,02:50:42.000,278,11033245,-795,0,1759632641,15162.794143479994,162.90743817000475,50738.48587176001 2025-10-05,02:50:43.000,278,11033340,-795,0,1759632642,15162.814352409994,162.97792946999834,50738.49285888 2025-10-05,02:50:44.000,278,11033282,-795,0,1759632643,15162.794143479994,162.9849785999977,50738.54176872 2025-10-05,02:50:45.000,278,11033299,-795,0,1759632644,15162.84129764999,162.9356346900022,50738.52080736 2025-10-05,02:50:46.000,278,11033361,-795,0,1759632645,15162.82108871999,162.8510451300026,50738.464910400005 2025-10-05,02:50:47.000,278,11033301,-795,0,1759632646,15162.84129764999,162.8862907799994,50738.47189752 2025-10-05,02:50:48.000,278,11033308,-795,0,1759632647,15162.827825029999,162.89333990999876,50738.42298768 2025-10-05,02:50:49.000,278,11033387,-795,0,1759632648,15162.86150657999,162.94268382000155,50738.42298768 2025-10-05,02:50:50.000,278,11033351,-795,0,1759632649,15162.746989309999,162.83694687000389,50738.45792328001 2025-10-05,02:50:51.000,278,11033306,-795,0,1759632650,15162.720044069989,162.8862907799994,50738.38805208001 2025-10-05,02:50:52.000,278,11033336,-795,0,1759632651,15162.807616099999,162.90743817000475,50738.40202632 2025-10-05,02:50:53.000,278,11033282,-795,0,1759632652,15162.807616099999,162.9356346900022,50738.464910400005 2025-10-05,02:50:54.000,278,11033235,-795,0,1759632653,15162.753725619994,162.96383120999963,50738.42298768 2025-10-05,02:50:55.000,278,11033294,-795,0,1759632654,15162.713307759994,162.92153643000347,50738.36709072001 2025-10-05,02:50:56.000,278,11033342,-795,0,1759632655,15162.720044069989,162.92153643000347,50738.35311648 2025-10-05,02:50:57.000,278,11033331,-755,0,1759632656,15162.659417279989,162.89333990999876,50738.31119376 2025-10-05,02:50:58.000,278,11033318,-795,0,1759632657,15162.686362519999,162.92153643000347,50738.346129360005 2025-10-05,02:50:59.000,278,11033391,-795,0,1759632658,15162.686362519999,162.9144873000041,50738.33215512 2025-10-05,02:51:00.000,278,11033309,-795,0,1759632659,15162.659417279989,162.95678208000027,50738.346129360005 2025-10-05,02:51:01.000,278,11033296,-795,0,1759632660,15162.659417279989,162.9144873000041,50738.31818088001 2025-10-05,02:51:02.000,278,11033296,-795,0,1759632661,15162.645944659998,162.97792946999834,50738.27625816 2025-10-05,02:51:03.000,278,11033336,-795,0,1759632662,15162.706571449999,163.0484207699992,50738.21337408 2025-10-05,02:51:04.000,278,11033261,-795,0,1759632663,15162.652680969994,163.06251902999793,50738.26927104001 2025-10-05,02:51:05.000,278,11033268,-795,0,1759632664,15162.686362519999,163.04137163999985,50738.28324528 2025-10-05,02:51:06.000,278,11033330,-795,0,1759632665,15162.699835139989,163.0484207699992,50738.325168 2025-10-05,02:51:07.000,278,11033349,-795,0,1759632666,15162.834561339994,163.11186294000072,50738.38106496 2025-10-05,02:51:08.000,278,11033334,-795,0,1759632667,15162.88171550999,163.1471085900048,50738.45093616 2025-10-05,02:51:09.000,278,11033324,-795,0,1759632668,15162.98949647,163.22464901999774,50738.47888464 2025-10-05,02:51:10.000,278,11033310,-795,0,1759632669,15162.96928754,163.1612068500035,50738.55574296001 2025-10-05,02:51:11.000,278,11033325,-795,0,1759632670,15162.996232779995,163.1330103299988,50738.53478160001 2025-10-05,02:51:12.000,278,11033289,-795,0,1759632671,15162.955814919995,163.22464901999774,50738.54875584 2025-10-05,02:51:13.000,278,11033316,-795,0,1759632672,15162.996232779995,163.2457964100031,50738.53478160001 2025-10-05,02:51:14.000,278,11033259,-795,0,1759632673,15162.96928754,163.18940337000095,50738.47189752 2025-10-05,02:51:15.000,278,11033350,-795,0,1759632674,15162.96928754,163.1471085900048,50738.45093616 2025-10-05,02:51:16.000,278,11033325,-795,0,1759632675,15162.94234229999,163.15415772000415,50738.54875584 2025-10-05,02:51:17.000,278,11033270,-795,0,1759632676,15162.92213336999,163.1330103299988,50738.49285888 2025-10-05,02:51:18.000,278,11033249,-795,0,1759632677,15162.94234229999,163.17530511000223,50738.50683312001 2025-10-05,02:51:19.000,278,11033292,-715,0,1759632678,15162.935605989995,163.15415772000415,50738.499846 2025-10-05,02:51:20.000,278,11033307,-795,0,1759632679,15162.90866075,163.14005945999816,50738.464910400005 2025-10-05,02:51:21.000,278,11033342,-795,0,1759632680,15162.86824289,163.11186294000072,50738.464910400005 2025-10-05,02:51:22.000,278,11033316,-795,0,1759632681,15162.915397059995,163.10481381000136,50738.47189752 2025-10-05,02:51:23.000,278,11033381,-795,0,1759632682,15162.88845182,163.10481381000136,50738.499846 2025-10-05,02:51:24.000,278,11033345,-795,0,1759632683,15162.92213336999,163.17530511000223,50738.499846 2025-10-05,02:51:25.000,278,11033306,-795,0,1759632684,15162.895188129994,163.1612068500035,50738.54176872 2025-10-05,02:51:26.000,278,11033295,-715,0,1759632685,15162.955814919995,163.12596119999944,50738.57670432001 2025-10-05,02:51:27.000,278,11033268,-795,0,1759632686,15162.92213336999,163.1612068500035,50738.57670432001 2025-10-05,02:51:28.000,278,11033409,-795,0,1759632687,15162.935605989995,163.1330103299988,50738.59067856 2025-10-05,02:51:29.000,278,11033254,-795,0,1759632688,15162.96255122999,163.1612068500035,50738.49285888 2025-10-05,02:51:30.000,278,11033241,-795,0,1759632689,15163.02991433,163.18940337000095,50738.55574296001 2025-10-05,02:51:31.000,278,11033336,-795,0,1759632690,15163.036650639995,163.1823542400016,50738.55574296001 2025-10-05,02:51:32.000,278,11033350,-795,0,1759632691,15163.05012326,163.21759988999838,50738.55574296001 2025-10-05,02:51:33.000,278,11033314,-795,0,1759632692,15163.06359587999,163.20350162999966,50738.499846 2025-10-05,02:51:34.000,278,11033369,-795,0,1759632693,15163.036650639995,163.25284554000245,50738.47888464 2025-10-05,02:51:35.000,278,11033308,-795,0,1759632694,15163.02991433,163.25284554000245,50738.513820240005 2025-10-05,02:51:36.000,278,11033338,-795,0,1759632695,15163.0097054,163.23169815000438,50738.52779448 2025-10-05,02:51:37.000,278,11033308,-795,0,1759632696,15163.05012326,163.23874728000374,50738.562730080004 2025-10-05,02:51:38.000,278,11033337,-795,0,1759632697,15163.02317801999,163.26694380000117,50738.45792328001 2025-10-05,02:51:39.000,278,11033343,-795,0,1759632698,15163.00296908999,163.2810420599999,50738.443949040004 2025-10-05,02:51:40.000,278,11033295,-795,0,1759632699,15163.0097054,163.35153336000076,50738.499846 2025-10-05,02:51:41.000,278,11033326,-795,0,1759632700,15163.04338694999,163.33743510000204,50738.37407784 2025-10-05,02:51:42.000,278,11033319,-795,0,1759632701,15163.016441709995,163.26694380000117,50738.416000560006 2025-10-05,02:51:43.000,278,11033371,-795,0,1759632702,15163.0097054,163.30218944999797,50738.35311648 2025-10-05,02:51:44.000,278,11033326,-795,0,1759632703,15162.955814919995,163.33038597000268,50738.40202632 2025-10-05,02:51:45.000,278,11033324,-795,0,1759632704,15163.0097054,163.33743510000204,50738.42298768 2025-10-05,02:51:46.000,278,11033326,-795,0,1759632705,15163.02317801999,163.3092385800046,50738.3601036 2025-10-05,02:51:47.000,278,11033280,-795,0,1759632706,15163.0097054,163.35153336000076,50738.40901344001 2025-10-05,02:51:48.000,278,11033342,-795,0,1759632707,15163.02991433,163.36563161999948,50738.40202632 2025-10-05,02:51:49.000,278,11033329,-795,0,1759632708,15163.06359587999,163.3797298799982,50738.42298768 2025-10-05,02:51:50.000,278,11033402,-795,0,1759632709,15163.097277429995,163.33038597000268,50738.464910400005 2025-10-05,02:51:51.000,278,11033279,-795,0,1759632710,15163.056859569995,163.36563161999948,50738.45792328001 2025-10-05,02:51:52.000,278,11033300,-795,0,1759632711,15163.077068499995,163.33038597000268,50738.38805208001 2025-10-05,02:51:53.000,278,11033363,-795,0,1759632712,15163.04338694999,163.3092385800046,50738.43696192001 2025-10-05,02:51:54.000,278,11033269,-795,0,1759632713,15163.077068499995,163.33038597000268,50738.38106496 2025-10-05,02:51:55.000,278,11033403,-795,0,1759632714,15163.07033219,163.2951403199986,50738.346129360005 2025-10-05,02:51:56.000,278,11033305,-795,0,1759632715,15163.077068499995,163.25284554000245,50738.40901344001 2025-10-05,02:51:57.000,278,11033344,-795,0,1759632716,15163.097277429995,163.33743510000204,50738.346129360005 2025-10-05,02:51:58.000,278,11033346,-795,0,1759632717,15163.117486359995,163.22464901999774,50738.346129360005 2025-10-05,02:51:59.000,278,11033316,-795,0,1759632718,15163.12422266999,163.2810420599999,50738.346129360005 2025-10-05,02:52:00.000,278,11033271,-795,0,1759632719,15163.12422266999,163.21759988999838,50738.40202632 2025-10-05,02:52:01.000,278,11033317,-795,0,1759632720,15163.117486359995,163.21055075999902,50738.38106496 2025-10-05,02:52:02.000,278,11033301,-795,0,1759632721,15163.178113149996,163.21055075999902,50738.464910400005 2025-10-05,02:52:03.000,278,11033319,-795,0,1759632722,15163.14443159999,163.20350162999966,50738.346129360005 2025-10-05,02:52:04.000,278,11033385,-795,0,1759632723,15163.17137684,163.23169815000438,50738.43696192001 2025-10-05,02:52:05.000,278,11033389,-795,0,1759632724,15163.12422266999,163.21759988999838,50738.43696192001 2025-10-05,02:52:06.000,278,11033345,-795,0,1759632725,15163.178113149996,163.1964525000003,50738.48587176001 2025-10-05,02:52:07.000,278,11033402,-795,0,1759632726,15163.19158577,163.18940337000095,50738.52779448 2025-10-05,02:52:08.000,278,11033326,-755,0,1759632727,15163.13095898,163.15415772000415,50738.52080736 2025-10-05,02:52:09.000,278,11033277,-795,0,1759632728,15163.11075005,163.10481381000136,50738.4299748 2025-10-05,02:52:10.000,278,11033330,-795,0,1759632729,15163.09054112,163.14005945999816,50738.4299748 2025-10-05,02:52:11.000,278,11033391,-795,0,1759632730,15163.04338694999,163.07661729000392,50738.4299748 2025-10-05,02:52:12.000,278,11033293,-795,0,1759632731,15163.036650639995,163.0484207699992,50738.40901344001 2025-10-05,02:52:13.000,278,11033383,-795,0,1759632732,15163.0097054,162.9990768600037,50738.26228392 2025-10-05,02:52:14.000,278,11033339,-795,0,1759632733,15163.02991433,163.11186294000072,50738.28324528 2025-10-05,02:52:15.000,278,11033300,-795,0,1759632734,15163.02991433,163.09071555000264,50738.297219520005 2025-10-05,02:52:16.000,278,11033289,-795,0,1759632735,15163.077068499995,163.07661729000392,50738.3601036 2025-10-05,02:52:17.000,278,11033407,-795,0,1759632736,15163.11075005,163.07661729000392,50738.37407784 2025-10-05,02:52:18.000,278,11033341,-795,0,1759632737,15163.09054112,163.08366642000328,50738.37407784 2025-10-05,02:52:19.000,278,11033399,-795,0,1759632738,15163.157904219996,163.097764680002,50738.3601036 2025-10-05,02:52:20.000,278,11033322,-795,0,1759632739,15163.056859569995,163.05546989999857,50738.31818088001 2025-10-05,02:52:21.000,278,11033310,-795,0,1759632740,15163.08380480999,163.07661729000392,50738.3601036 2025-10-05,02:52:22.000,278,11033303,-795,0,1759632741,15163.07033219,163.05546989999857,50738.26228392 2025-10-05,02:52:23.000,278,11033284,-795,0,1759632742,15163.11075005,163.0343225100005,50738.26228392 2025-10-05,02:52:24.000,278,11033331,-795,0,1759632743,15163.097277429995,163.097764680002,50738.29023240001 2025-10-05,02:52:25.000,278,11033337,-795,0,1759632744,15163.16464052999,163.097764680002,50738.27625816 2025-10-05,02:52:26.000,278,11033367,-795,0,1759632745,15163.16464052999,163.11186294000072,50738.30420664 2025-10-05,02:52:27.000,278,11033304,-755,0,1759632746,15163.17137684,163.06251902999793,50738.248309680006 2025-10-05,02:52:28.000,278,11033341,-795,0,1759632747,15163.17137684,163.09071555000264,50738.28324528 2025-10-05,02:52:29.000,278,11033306,-795,0,1759632748,15163.13095898,163.07661729000392,50738.29023240001 2025-10-05,02:52:30.000,278,11033321,-795,0,1759632749,15163.16464052999,163.06251902999793,50738.37407784 2025-10-05,02:52:31.000,278,11033319,-795,0,1759632750,15163.10401373999,163.06956816000456,50738.29023240001 2025-10-05,02:52:32.000,278,11033303,-795,0,1759632751,15163.13095898,163.097764680002,50738.297219520005 2025-10-05,02:52:33.000,278,11033327,-795,0,1759632752,15163.13095898,163.097764680002,50738.33215512 2025-10-05,02:52:34.000,278,11033373,-795,0,1759632753,15163.12422266999,163.11891207000008,50738.35311648 2025-10-05,02:52:35.000,278,11033383,-795,0,1759632754,15163.117486359995,163.07661729000392,50738.31119376 2025-10-05,02:52:36.000,278,11033290,-795,0,1759632755,15163.12422266999,163.10481381000136,50738.325168 2025-10-05,02:52:37.000,278,11033378,-795,0,1759632756,15163.14443159999,163.09071555000264,50738.33215512 2025-10-05,02:52:38.000,278,11033309,-795,0,1759632757,15163.12422266999,163.06251902999793,50738.26228392 2025-10-05,02:52:39.000,278,11033357,-795,0,1759632758,15163.10401373999,163.07661729000392,50738.2552968 2025-10-05,02:52:40.000,278,11033337,-795,0,1759632759,15163.14443159999,163.11891207000008,50738.31818088001 2025-10-05,02:52:41.000,278,11033329,-795,0,1759632760,15163.16464052999,163.097764680002,50738.38106496 2025-10-05,02:52:42.000,278,11033281,-795,0,1759632761,15163.157904219996,163.097764680002,50738.33215512 2025-10-05,02:52:43.000,278,11033356,-795,0,1759632762,15163.18484945999,163.09071555000264,50738.3601036 2025-10-05,02:52:44.000,278,11033389,-795,0,1759632763,15163.19158577,163.0343225100005,50738.40202632 2025-10-05,02:52:45.000,278,11033295,-795,0,1759632764,15163.16464052999,163.06956816000456,50738.513820240005 2025-10-05,02:52:46.000,278,11033306,-795,0,1759632765,15163.137695289995,162.9849785999977,50738.38106496 2025-10-05,02:52:47.000,278,11033349,-795,0,1759632766,15163.15116791,163.00612599000306,50738.40202632 2025-10-05,02:52:48.000,278,11033357,-795,0,1759632767,15163.14443159999,162.95678208000027,50738.3601036 2025-10-05,02:52:49.000,278,11033442,-795,0,1759632768,15163.137695289995,162.96383120999963,50738.35311648 2025-10-05,02:52:50.000,278,11033350,-795,0,1759632769,15163.157904219996,162.87924165000004,50738.35311648 2025-10-05,02:52:51.000,278,11033345,-795,0,1759632770,15163.13095898,162.8862907799994,50738.30420664 2025-10-05,02:52:52.000,278,11033315,-795,0,1759632771,15163.10401373999,162.85809426000196,50738.33914224001 2025-10-05,02:52:53.000,278,11033343,-795,0,1759632772,15163.06359587999,162.90743817000475,50738.36709072001 2025-10-05,02:52:54.000,278,11033324,-795,0,1759632773,15163.097277429995,162.82989774000453,50738.35311648 2025-10-05,02:52:55.000,278,11033244,-795,0,1759632774,15163.10401373999,162.82989774000453,50738.35311648 2025-10-05,02:52:56.000,278,11033294,-795,0,1759632775,15163.16464052999,162.86514339000132,50738.3601036 2025-10-05,02:52:57.000,278,11033262,-795,0,1759632776,15163.218531009996,162.83694687000389,50738.37407784 2025-10-05,02:52:58.000,278,11033305,-795,0,1759632777,15163.292630420001,162.82989774000453,50738.40202632 2025-10-05,02:52:59.000,278,11033240,-795,0,1759632778,15163.326311969991,162.8510451300026,50738.43696192001 2025-10-05,02:53:00.000,278,11033280,-795,0,1759632779,15163.373466140001,162.87219252000068,50738.4299748 2025-10-05,02:53:01.000,278,11033359,-795,0,1759632780,15163.373466140001,162.87924165000004,50738.4299748 2025-10-05,02:53:02.000,278,11033314,-795,0,1759632781,15163.393675070001,162.84399600000324,50738.45792328001 2025-10-05,02:53:03.000,278,11033207,-795,0,1759632782,15163.386938759992,162.75940644000366,50738.443949040004 2025-10-05,02:53:04.000,278,11033342,-795,0,1759632783,15163.366729829992,162.7876029600011,50738.38106496 2025-10-05,02:53:05.000,278,11033319,-795,0,1759632784,15163.413884000001,162.74530817999766,50738.33914224001 2025-10-05,02:53:06.000,278,11033286,-795,0,1759632785,15163.386938759992,162.71006253000087,50738.3601036 2025-10-05,02:53:07.000,278,11033312,-795,0,1759632786,15163.467774479992,162.71711166000023,50738.38106496 2025-10-05,02:53:08.000,278,11033273,-795,0,1759632787,15163.400411379997,162.69596427000215,50738.395039200004 2025-10-05,02:53:09.000,278,11033246,-795,0,1759632788,15163.440829239997,162.6677677500047,50738.33215512 2025-10-05,02:53:10.000,278,11033298,-795,0,1759632789,15163.427356619992,162.61842384000192,50738.297219520005 2025-10-05,02:53:11.000,278,11033317,-795,0,1759632790,15163.501456029997,162.61842384000192,50738.31818088001 2025-10-05,02:53:12.000,278,11033296,-795,0,1759632791,15163.474510790002,162.63252210000064,50738.28324528 2025-10-05,02:53:13.000,278,11033264,-795,0,1759632792,15163.541873889997,162.5902273200045,50738.38106496 2025-10-05,02:53:14.000,278,11033251,-795,0,1759632793,15163.602500679997,162.5761290599985,50738.33215512 2025-10-05,02:53:15.000,278,11033340,-795,0,1759632794,15163.642918539997,162.5761290599985,50738.325168 2025-10-05,02:53:16.000,278,11033351,-795,0,1759632795,15163.676600090002,162.5902273200045,50738.416000560006 2025-10-05,02:53:17.000,278,11033263,-795,0,1759632796,15163.690072709993,162.5902273200045,50738.35311648 2025-10-05,02:53:18.000,278,11033286,-795,0,1759632797,15163.737226879988,162.5902273200045,50738.3601036 2025-10-05,02:53:19.000,278,11033319,-795,0,1759632798,15163.730490569993,162.54793254000106,50738.33914224001 2025-10-05,02:53:20.000,278,11033272,-795,0,1759632799,15163.703545329998,162.51973602000362,50738.45792328001 2025-10-05,02:53:21.000,278,11033250,-795,0,1759632800,15163.676600090002,162.4915394999989,50738.395039200004 2025-10-05,02:53:22.000,278,11033310,-795,0,1759632801,15163.656391160002,162.47039211000083,50738.42298768 2025-10-05,02:53:23.000,278,11033299,-795,0,1759632802,15163.696809020003,162.48449036999955,50738.40901344001 2025-10-05,02:53:24.000,278,11033215,-795,0,1759632803,15163.642918539997,162.47039211000083,50738.416000560006 2025-10-05,02:53:25.000,278,11033309,-795,0,1759632804,15163.615973300002,162.48449036999955,50738.33914224001 2025-10-05,02:53:26.000,278,11033303,-795,0,1759632805,15163.575555440002,162.4774412400002,50738.297219520005 2025-10-05,02:53:27.000,278,11033331,-795,0,1759632806,15163.642918539997,162.47039211000083,50738.30420664 2025-10-05,02:53:28.000,278,11033343,-795,0,1759632807,15163.609236989992,162.4774412400002,50738.35311648 2025-10-05,02:53:29.000,278,11033343,-795,0,1759632808,15163.609236989992,162.48449036999955,50738.30420664 2025-10-05,02:53:30.000,278,11033355,-795,0,1759632809,15163.602500679997,162.47039211000083,50738.33914224001 2025-10-05,02:53:31.000,278,11033292,-795,0,1759632810,15163.676600090002,162.40694993999932,50738.325168 2025-10-05,02:53:32.000,278,11033328,-795,0,1759632811,15163.669863779993,162.4562938500021,50738.31119376 2025-10-05,02:53:33.000,278,11033332,-795,0,1759632812,15163.663127469998,162.4562938500021,50738.37407784 2025-10-05,02:53:34.000,278,11033305,-795,0,1759632813,15163.676600090002,162.39990080999996,50738.33215512 2025-10-05,02:53:35.000,278,11033320,-795,0,1759632814,15163.683336399998,162.4421955900034,50738.325168 2025-10-05,02:53:36.000,278,11033290,-795,0,1759632815,15163.770908429993,162.44924472000275,50738.325168 2025-10-05,02:53:37.000,278,11033329,-795,0,1759632816,15163.791117359993,162.4421955900034,50738.325168 2025-10-05,02:53:38.000,278,11033289,-795,0,1759632817,15163.818062599988,162.42809733000468,50738.38805208001 2025-10-05,02:53:39.000,278,11033226,-715,0,1759632818,15163.824798909998,162.40694993999932,50738.33914224001 2025-10-05,02:53:40.000,278,11033277,-795,0,1759632819,15163.791117359993,162.46334298000147,50738.416000560006 2025-10-05,02:53:41.000,278,11033327,-795,0,1759632820,15163.824798909998,162.43514646000403,50738.40202632 2025-10-05,02:53:42.000,278,11033291,-795,0,1759632821,15163.791117359993,162.42104819999804,50738.36709072001 2025-10-05,02:53:43.000,278,11033278,-795,0,1759632822,15163.804589979998,162.42104819999804,50738.40202632 2025-10-05,02:53:44.000,278,11033302,-795,0,1759632823,15163.770908429993,162.47039211000083,50738.3601036 2025-10-05,02:53:45.000,278,11033294,-795,0,1759632824,15163.750699499993,162.40694993999932,50738.29023240001 2025-10-05,02:53:46.000,278,11033276,-795,0,1759632825,15163.730490569993,162.41399906999868,50738.31119376 2025-10-05,02:53:47.000,278,11033285,-795,0,1759632826,15163.717017949988,162.41399906999868,50738.2552968 2025-10-05,02:53:48.000,278,11033277,-795,0,1759632827,15163.770908429993,162.40694993999932,50738.248309680006 2025-10-05,02:53:49.000,278,11033235,-795,0,1759632828,15163.730490569993,162.42809733000468,50738.31818088001 2025-10-05,02:53:50.000,278,11033322,-795,0,1759632829,15163.791117359993,162.41399906999868,50738.297219520005 2025-10-05,02:53:51.000,278,11033347,-795,0,1759632830,15163.784381049998,162.42809733000468,50738.30420664 2025-10-05,02:53:52.000,278,11033270,-755,0,1759632831,15163.777644739988,162.4421955900034,50738.30420664 2025-10-05,02:53:53.000,278,11033228,-795,0,1759632832,15163.777644739988,162.4421955900034,50738.33914224001 2025-10-05,02:53:54.000,278,11033244,-795,0,1759632833,15163.777644739988,162.41399906999868,50738.33215512 2025-10-05,02:53:55.000,278,11033248,-795,0,1759632834,15163.770908429993,162.4915394999989,50738.325168 2025-10-05,02:53:56.000,278,11033310,-795,0,1759632835,15163.764172119998,162.43514646000403,50738.38805208001 2025-10-05,02:53:57.000,278,11033301,-795,0,1759632836,15163.804589979998,162.4915394999989,50738.36709072001 2025-10-05,02:53:58.000,278,11033313,-795,0,1759632837,15163.797853669988,162.4421955900034,50738.27625816 2025-10-05,02:53:59.000,278,11033303,-795,0,1759632838,15163.784381049998,162.47039211000083,50738.35311648 2025-10-05,02:54:00.000,278,11033342,-795,0,1759632839,15163.791117359993,162.46334298000147,50738.29023240001 2025-10-05,02:54:01.000,278,11033274,-795,0,1759632840,15163.791117359993,162.4562938500021,50738.33215512 2025-10-05,02:54:02.000,278,11033299,-795,0,1759632841,15163.845007839998,162.49858862999827,50738.297219520005 2025-10-05,02:54:03.000,278,11033288,-795,0,1759632842,15163.838271529989,162.4421955900034,50738.416000560006 2025-10-05,02:54:04.000,278,11033268,-795,0,1759632843,15163.831535219993,162.4915394999989,50738.42298768 2025-10-05,02:54:05.000,278,11033336,-795,0,1759632844,15163.858480459989,162.5761290599985,50738.4299748 2025-10-05,02:54:06.000,278,11033343,-795,0,1759632845,15163.885425699998,162.56907992999913,50738.43696192001 2025-10-05,02:54:07.000,278,11033290,-795,0,1759632846,15163.905634629999,162.53383428000234,50738.4299748 2025-10-05,02:54:08.000,278,11033366,-795,0,1759632847,15163.845007839998,162.51973602000362,50738.35311648 2025-10-05,02:54:09.000,278,11033330,-795,0,1759632848,15163.878689389989,162.5408834100017,50738.416000560006 2025-10-05,02:54:10.000,278,11033354,-795,0,1759632849,15163.925843559999,162.54793254000106,50738.40901344001 2025-10-05,02:54:11.000,278,11033263,-795,0,1759632850,15163.885425699998,162.4915394999989,50738.33215512 2025-10-05,02:54:12.000,278,11033308,-795,0,1759632851,15163.885425699998,162.52678515000298,50738.416000560006 2025-10-05,02:54:13.000,278,11033268,-795,0,1759632852,15163.912370939994,162.5056377600049,50738.38805208001 2025-10-05,02:54:14.000,278,11033256,-795,0,1759632853,15163.939316179989,162.46334298000147,50738.40901344001 2025-10-05,02:54:15.000,278,11033331,-795,0,1759632854,15163.939316179989,162.51973602000362,50738.37407784 2025-10-05,02:54:16.000,278,11033310,-795,0,1759632855,15163.865216769998,162.49858862999827,50738.33215512 2025-10-05,02:54:17.000,278,11033322,-795,0,1759632856,15163.905634629999,162.5056377600049,50738.346129360005 2025-10-05,02:54:18.000,278,11033290,-795,0,1759632857,15163.898898319989,162.4915394999989,50738.3601036 2025-10-05,02:54:19.000,278,11033223,-795,0,1759632858,15163.946052489999,162.4915394999989,50738.325168 2025-10-05,02:54:20.000,278,11033337,-795,0,1759632859,15163.898898319989,162.53383428000234,50738.325168 2025-10-05,02:54:21.000,278,11033315,-715,0,1759632860,15163.939316179989,162.51973602000362,50738.33215512 2025-10-05,02:54:22.000,278,11033362,-795,0,1759632861,15163.952788799994,162.58317818999785,50738.33914224001 2025-10-05,02:54:23.000,278,11033304,-795,0,1759632862,15163.919107249989,162.43514646000403,50738.325168 2025-10-05,02:54:24.000,278,11033311,-715,0,1759632863,15163.905634629999,162.49858862999827,50738.248309680006 2025-10-05,02:54:25.000,278,11033322,-795,0,1759632864,15163.952788799994,162.48449036999955,50738.31818088001 2025-10-05,02:54:26.000,278,11033324,-795,0,1759632865,15163.925843559999,162.52678515000298,50738.31119376 2025-10-05,02:54:27.000,278,11033377,-795,0,1759632866,15163.993206659994,162.4915394999989,50738.416000560006 2025-10-05,02:54:28.000,278,11033320,-795,0,1759632867,15163.871953079994,162.48449036999955,50738.33215512 2025-10-05,02:54:29.000,278,11033338,-795,0,1759632868,15163.885425699998,162.4774412400002,50738.24132256001 2025-10-05,02:54:30.000,278,11033339,-795,0,1759632869,15163.865216769998,162.4915394999989,50738.23433544 2025-10-05,02:54:31.000,278,11033407,-795,0,1759632870,15163.845007839998,162.51973602000362,50738.14350288 2025-10-05,02:54:32.000,278,11033372,-795,0,1759632871,15163.885425699998,162.4774412400002,50738.24132256001 2025-10-05,02:54:33.000,278,11033293,-795,0,1759632872,15163.925843559999,162.54793254000106,50738.24132256001 2025-10-05,02:54:34.000,278,11033259,-795,0,1759632873,15164.033624519994,162.56203079999977,50738.28324528 2025-10-05,02:54:35.000,278,11033334,-795,0,1759632874,15164.02015189999,162.63957123,50738.2552968 2025-10-05,02:54:36.000,278,11033338,-795,0,1759632875,15164.12793286,162.61137471000256,50738.33215512 2025-10-05,02:54:37.000,278,11033373,-795,0,1759632876,15164.06730607,162.61842384000192,50738.31818088001 2025-10-05,02:54:38.000,278,11033332,-795,0,1759632877,15164.08077868999,162.61137471000256,50738.31119376 2025-10-05,02:54:39.000,278,11033275,-795,0,1759632878,15164.053833449994,162.58317818999785,50738.26927104001 2025-10-05,02:54:40.000,278,11033293,-795,0,1759632879,15164.14814179,162.61137471000256,50738.30420664 2025-10-05,02:54:41.000,278,11033293,-795,0,1759632880,15164.10772393,162.62547297000128,50738.2552968 2025-10-05,02:54:42.000,278,11033269,-795,0,1759632881,15164.087515,162.68186601000343,50738.35311648 2025-10-05,02:54:43.000,278,11033338,-795,0,1759632882,15164.10772393,162.71006253000087,50738.33215512 2025-10-05,02:54:44.000,278,11033319,-795,0,1759632883,15164.14140547999,162.69596427000215,50738.30420664 2025-10-05,02:54:45.000,278,11033305,-795,0,1759632884,15164.12119654999,162.67481688000407,50738.31119376 2025-10-05,02:54:46.000,278,11033217,-795,0,1759632885,15164.12793286,162.73120991999895,50738.35311648 2025-10-05,02:54:47.000,278,11033345,-795,0,1759632886,15164.154878099995,162.74530817999766,50738.33914224001 2025-10-05,02:54:48.000,278,11033299,-795,0,1759632887,15164.154878099995,162.7030134000015,50738.33914224001 2025-10-05,02:54:49.000,278,11033315,-795,0,1759632888,15164.154878099995,162.7382590499983,50738.35311648 2025-10-05,02:54:50.000,278,11033298,-795,0,1759632889,15164.12119654999,162.78055383000174,50738.31818088001 2025-10-05,02:54:51.000,278,11033329,-795,0,1759632890,15164.074042379994,162.71711166000023,50738.30420664 2025-10-05,02:54:52.000,278,11033306,-795,0,1759632891,15164.033624519994,162.7030134000015,50738.2552968 2025-10-05,02:54:53.000,278,11033312,-795,0,1759632892,15163.99994296999,162.8017012199998,50738.31818088001 2025-10-05,02:54:54.000,278,11033342,-795,0,1759632893,15164.006679279999,162.78055383000174,50738.297219520005 2025-10-05,02:54:55.000,278,11033356,-795,0,1759632894,15163.972997729994,162.81579947999853,50738.26927104001 2025-10-05,02:54:56.000,278,11033331,-795,0,1759632895,15164.006679279999,162.79465209000045,50738.24132256001 2025-10-05,02:54:57.000,278,11033343,-795,0,1759632896,15163.97973403999,162.87924165000004,50738.346129360005 2025-10-05,02:54:58.000,278,11033271,-795,0,1759632897,15163.972997729994,162.81579947999853,50738.38805208001 2025-10-05,02:54:59.000,278,11033353,-795,0,1759632898,15163.959525109989,162.8862907799994,50738.33914224001 2025-10-05,02:55:00.000,278,11033397,-795,0,1759632899,15164.006679279999,162.9144873000041,50738.37407784 2025-10-05,02:55:01.000,278,11033280,-795,0,1759632900,15164.013415589994,162.9356346900022,50738.31818088001 2025-10-05,02:55:02.000,278,11033399,-795,0,1759632901,15163.986470349999,162.92153643000347,50738.29023240001 2025-10-05,02:55:03.000,278,11033367,-795,0,1759632902,15163.993206659994,162.92858556000283,50738.325168 2025-10-05,02:55:04.000,278,11033318,-795,0,1759632903,15163.993206659994,162.97792946999834,50738.29023240001 2025-10-05,02:55:05.000,278,11033323,-795,0,1759632904,15164.006679279999,162.92153643000347,50738.28324528 2025-10-05,02:55:06.000,278,11033369,-795,0,1759632905,15164.074042379994,162.99202773000434,50738.325168 2025-10-05,02:55:07.000,278,11033347,-795,0,1759632906,15164.094251309994,163.02022425000177,50738.22036120001 2025-10-05,02:55:08.000,278,11033288,-795,0,1759632907,15164.10098761999,163.07661729000392,50738.248309680006 2025-10-05,02:55:09.000,278,11033283,-795,0,1759632908,15164.10098761999,163.02727338000113,50738.227348320004 2025-10-05,02:55:10.000,278,11033363,-795,0,1759632909,15164.08077868999,163.08366642000328,50738.248309680006 2025-10-05,02:55:11.000,278,11033360,-795,0,1759632910,15164.154878099995,163.14005945999816,50738.192412719996 2025-10-05,02:55:12.000,278,11033377,-795,0,1759632911,15164.195295959995,163.14005945999816,50738.21337408 2025-10-05,02:55:13.000,278,11033324,-795,0,1759632912,15164.20203226999,163.15415772000415,50738.20638696 2025-10-05,02:55:14.000,278,11033271,-795,0,1759632913,15164.195295959995,163.16825598000287,50738.26228392 2025-10-05,02:55:15.000,278,11033358,-795,0,1759632914,15164.20876858,163.15415772000415,50738.26927104001 2025-10-05,02:55:16.000,278,11033339,-795,0,1759632915,15164.24918644,163.20350162999966,50738.26228392 2025-10-05,02:55:17.000,278,11033309,-795,0,1759632916,15164.276131679995,163.1823542400016,50738.24132256001 2025-10-05,02:55:18.000,278,11033383,-795,0,1759632917,15164.32328584999,163.21759988999838,50738.22036120001 2025-10-05,02:55:19.000,278,11033333,-795,0,1759632918,15164.30981323,163.23169815000438,50738.14350288 2025-10-05,02:55:20.000,278,11033300,-795,0,1759632919,15164.32328584999,163.2810420599999,50738.178438480005 2025-10-05,02:55:21.000,278,11033317,-795,0,1759632920,15164.30307691999,163.30218944999797,50738.178438480005 2025-10-05,02:55:22.000,278,11033358,-795,0,1759632921,15164.417594189996,163.33743510000204,50738.178438480005 2025-10-05,02:55:23.000,278,11033306,-795,0,1759632922,15164.41085788,163.26694380000117,50738.26228392 2025-10-05,02:55:24.000,278,11033288,-795,0,1759632923,15164.444539429991,163.36563161999948,50738.297219520005 2025-10-05,02:55:25.000,278,11033260,-795,0,1759632924,15164.42433049999,163.35858249000012,50738.227348320004 2025-10-05,02:55:26.000,278,11033396,-795,0,1759632925,15164.538847769996,163.41497553000227,50738.28324528 2025-10-05,02:55:27.000,278,11033299,-795,0,1759632926,15164.505166219991,163.43612292000034,50738.26927104001 2025-10-05,02:55:28.000,278,11033271,-795,0,1759632927,15164.518638839996,163.46431943999778,50738.31119376 2025-10-05,02:55:29.000,278,11033304,-795,0,1759632928,15164.579265629996,163.42907379000098,50738.33914224001 2025-10-05,02:55:30.000,278,11033331,-795,0,1759632929,15164.572529320001,163.4925159600025,50738.30420664 2025-10-05,02:55:31.000,278,11033365,-795,0,1759632930,15164.572529320001,163.49956509000185,50738.28324528 2025-10-05,02:55:32.000,278,11033320,-795,0,1759632931,15164.606210869992,163.54890900000464,50738.29023240001 2025-10-05,02:55:33.000,278,11033309,-795,0,1759632932,15164.626419799992,163.541859869998,50738.26228392 2025-10-05,02:55:34.000,278,11033350,-795,0,1759632933,15164.680310279997,163.57710552000208,50738.248309680006 2025-10-05,02:55:35.000,278,11033380,-795,0,1759632934,15164.727464449992,163.57710552000208,50738.29023240001 2025-10-05,02:55:36.000,278,11033370,-795,0,1759632935,15164.747673379992,163.57005639000272,50738.33914224001 2025-10-05,02:55:37.000,278,11033336,-795,0,1759632936,15164.808300169992,163.59825291000016,50738.31119376 2025-10-05,02:55:38.000,278,11033375,-795,0,1759632937,15164.841981719997,163.59825291000016,50738.28324528 2025-10-05,02:55:39.000,278,11033314,-795,0,1759632938,15164.848718029993,163.6405476900036,50738.29023240001 2025-10-05,02:55:40.000,278,11033309,-795,0,1759632939,15164.889135889993,163.6546459500023,50738.31818088001 2025-10-05,02:55:41.000,278,11033348,-795,0,1759632940,15164.922817439998,163.66874421000102,50738.395039200004 2025-10-05,02:55:42.000,278,11033258,-795,0,1759632941,15164.909344819993,163.7180881200038,50738.3601036 2025-10-05,02:55:43.000,278,11033331,-795,0,1759632942,15164.943026369998,163.68284246999974,50738.27625816 2025-10-05,02:55:44.000,278,11033387,-795,0,1759632943,15164.963235299998,163.76743202999933,50738.346129360005 2025-10-05,02:55:45.000,278,11033272,-795,0,1759632944,15164.996916849988,163.7744811599987,50738.33215512 2025-10-05,02:55:46.000,278,11033348,-795,0,1759632945,15165.017125779988,163.78153028999805,50738.297219520005 2025-10-05,02:55:47.000,278,11033312,-795,0,1759632946,15165.010389469993,163.84497245999955,50738.297219520005 2025-10-05,02:55:48.000,278,11033369,-795,0,1759632947,15165.037334709988,163.80972681000276,50738.346129360005 2025-10-05,02:55:49.000,278,11033319,-795,0,1759632948,15165.037334709988,163.83087420000084,50738.297219520005 2025-10-05,02:55:50.000,278,11033354,-795,0,1759632949,15165.104697809998,163.87316898000427,50738.33914224001 2025-10-05,02:55:51.000,278,11033268,-795,0,1759632950,15165.084488879998,163.8661198500049,50738.26228392 2025-10-05,02:55:52.000,278,11033367,-795,0,1759632951,15165.111434119994,163.8520215899989,50738.29023240001 2025-10-05,02:55:53.000,278,11033378,-795,0,1759632952,15165.118170429989,163.89431637000234,50738.28324528 2025-10-05,02:55:54.000,278,11033303,-795,0,1759632953,15165.185533529999,163.8520215899989,50738.27625816 2025-10-05,02:55:55.000,278,11033347,-795,0,1759632954,15165.138379359989,163.88726724000298,50738.31818088001 2025-10-05,02:55:56.000,278,11033299,-715,0,1759632955,15165.172060909994,163.89431637000234,50738.29023240001 2025-10-05,02:55:57.000,278,11033318,-795,0,1759632956,15165.151851979994,163.9013655000017,50738.248309680006 2025-10-05,02:55:58.000,278,11033293,-795,0,1759632957,15165.19900614999,163.92251288999978,50738.31818088001 2025-10-05,02:55:59.000,278,11033381,-795,0,1759632958,15165.21921507999,163.9648076700032,50738.29023240001 2025-10-05,02:56:00.000,278,11033345,-795,0,1759632959,15165.232687699994,163.90841463000106,50738.26927104001 2025-10-05,02:56:01.000,278,11033307,-795,0,1759632960,15165.246160319999,163.97185680000257,50738.27625816 2025-10-05,02:56:02.000,278,11033302,-795,0,1759632961,15165.23942400999,163.97890593000193,50738.22036120001 2025-10-05,02:56:03.000,278,11033291,-795,0,1759632962,15165.27984186999,164.00710244999937,50738.22036120001 2025-10-05,02:56:04.000,278,11033366,-795,0,1759632963,15165.273105559994,164.01415157999872,50738.23433544 2025-10-05,02:56:05.000,278,11033417,-795,0,1759632964,15165.293314489994,164.0493972300028,50738.31119376 2025-10-05,02:56:06.000,278,11033377,-795,0,1759632965,15165.252896629994,164.05644636000216,50738.325168 2025-10-05,02:56:07.000,278,11033309,-795,0,1759632966,15165.30678711,164.07054462000087,50738.325168 2025-10-05,02:56:08.000,278,11033340,-795,0,1759632967,15165.333732349995,164.10579026999767,50738.30420664 2025-10-05,02:56:09.000,278,11033337,-795,0,1759632968,15165.353941279995,164.14103592000174,50738.3601036 2025-10-05,02:56:10.000,278,11033315,-795,0,1759632969,15165.36067758999,164.16218330999982,50738.33914224001 2025-10-05,02:56:11.000,278,11033353,-795,0,1759632970,15165.38088651999,164.17628156999854,50738.28324528 2025-10-05,02:56:12.000,278,11033335,-795,0,1759632971,15165.34046865999,164.2115272200026,50738.248309680006 2025-10-05,02:56:13.000,278,11033384,-795,0,1759632972,15165.36067758999,164.1480850500011,50738.31818088001 2025-10-05,02:56:14.000,278,11033340,-795,0,1759632973,15165.313523419994,164.17628156999854,50738.24132256001 2025-10-05,02:56:15.000,278,11033321,-795,0,1759632974,15165.36067758999,164.21857635000197,50738.29023240001 2025-10-05,02:56:16.000,278,11033350,-795,0,1759632975,15165.3674139,164.19037983000453,50738.26927104001 2025-10-05,02:56:17.000,278,11033324,-795,0,1759632976,15165.34720497,164.1974289600039,50738.23433544 2025-10-05,02:56:18.000,278,11033359,-795,0,1759632977,15165.34720497,164.23267461000069,50738.29023240001 2025-10-05,02:56:19.000,278,11033289,-795,0,1759632978,15165.36067758999,164.28201852000348,50738.26228392 2025-10-05,02:56:20.000,278,11033350,-795,0,1759632979,15165.44151330999,164.26792026000476,50738.23433544 2025-10-05,02:56:21.000,278,11033327,-795,0,1759632980,15165.42804069,164.32431329999963,50738.28324528 2025-10-05,02:56:22.000,278,11033307,-755,0,1759632981,15165.42130437999,164.3102150400009,50738.23433544 2025-10-05,02:56:23.000,278,11033316,-795,0,1759632982,15165.46845855,164.3595589500037,50738.2552968 2025-10-05,02:56:24.000,278,11033336,-795,0,1759632983,15165.42130437999,164.38070634000178,50738.21337408 2025-10-05,02:56:25.000,278,11033335,-795,0,1759632984,15165.46172223999,164.37365721000242,50738.192412719996 2025-10-05,02:56:26.000,278,11033404,-795,0,1759632985,15165.48193116999,164.35250982000434,50738.23433544 2025-10-05,02:56:27.000,278,11033312,-795,0,1759632986,15165.46845855,164.42300111999793,50738.23433544 2025-10-05,02:56:28.000,278,11033306,-795,0,1759632987,15165.434776999995,164.43709938000393,50738.178438480005 2025-10-05,02:56:29.000,278,11033305,-795,0,1759632988,15165.454985929995,164.45119764000265,50738.1854256 2025-10-05,02:56:30.000,278,11033331,-795,0,1759632989,15165.46845855,164.46529590000137,50738.15049000001 2025-10-05,02:56:31.000,278,11033383,-795,0,1759632990,15165.475194859995,164.52168894000351,50738.15747712 2025-10-05,02:56:32.000,278,11033357,-795,0,1759632991,15165.52908534,164.51463981000416,50738.17145136001 2025-10-05,02:56:33.000,278,11033240,-795,0,1759632992,15165.54929427,164.5780819799984,50738.13651576 2025-10-05,02:56:34.000,278,11033324,-795,0,1759632993,15165.54929427,164.62037676000182,50738.1854256 2025-10-05,02:56:35.000,278,11033394,-795,0,1759632994,15165.495403789995,164.6062785000031,50738.1155544 2025-10-05,02:56:36.000,278,11033300,-795,0,1759632995,15165.54929427,164.6556224099986,50738.227348320004 2025-10-05,02:56:37.000,278,11033260,-795,0,1759632996,15165.54255795999,164.64857327999925,50738.2552968 2025-10-05,02:56:38.000,278,11033250,-795,0,1759632997,15165.495403789995,164.63447502000054,50738.22036120001 2025-10-05,02:56:39.000,278,11033252,-795,0,1759632998,15165.54929427,164.63447502000054,50738.19939984001 2025-10-05,02:56:40.000,278,11033349,-795,0,1759632999,15165.44151330999,164.6062785000031,50738.192412719996 2025-10-05,02:56:41.000,278,11033307,-795,0,1759633000,15165.34046865999,164.56398371999967,50738.06664456 2025-10-05,02:56:42.000,278,11033322,-795,0,1759633001,15165.30005079999,164.5428363300016,50737.99677336 2025-10-05,02:56:43.000,278,11033340,-795,0,1759633002,15165.34046865999,164.57103284999903,50738.024721839996 2025-10-05,02:56:44.000,278,11033392,-795,0,1759633003,15165.313523419994,164.59218024000438,50737.95485064001 2025-10-05,02:56:45.000,278,11033305,-795,0,1759633004,15165.293314489994,164.6415241499999,50737.92690216 2025-10-05,02:56:46.000,278,11033318,-795,0,1759633005,15165.34720497,164.63447502000054,50737.87799232 2025-10-05,02:56:47.000,278,11033365,-795,0,1759633006,15165.40109544999,164.64857327999925,50738.03170896001 2025-10-05,02:56:48.000,278,11033377,-795,0,1759633007,15165.42130437999,164.67676980000397,50738.00376048001 2025-10-05,02:56:49.000,278,11033390,-795,0,1759633008,15165.454985929995,164.68381893000333,50737.98279912001 2025-10-05,02:56:50.000,278,11033318,-795,0,1759633009,15165.54255795999,164.7049663200014,50738.01773472 2025-10-05,02:56:51.000,278,11033322,-795,0,1759633010,15165.556030579995,164.69086806000269,50738.01773472 2025-10-05,02:56:52.000,278,11033351,-795,0,1759633011,15165.52908534,164.7402119699982,50738.03170896001 2025-10-05,02:56:53.000,278,11033330,-795,0,1759633012,15165.58297581999,164.74726110000483,50738.03869608 2025-10-05,02:56:54.000,278,11033359,-795,0,1759633013,15165.663811539991,164.7402119699982,50738.059657440004 2025-10-05,02:56:55.000,278,11033368,-795,0,1759633014,15165.643602609991,164.7543102300042,50737.96882488 2025-10-05,02:56:56.000,278,11033374,-795,0,1759633015,15165.697493089996,164.81070326999907,50738.03869608 2025-10-05,02:56:57.000,278,11033328,-795,0,1759633016,15165.663811539991,164.79660501000035,50738.03170896001 2025-10-05,02:56:58.000,278,11033298,-795,0,1759633017,15165.764856189991,164.89529282999865,50738.10856728 2025-10-05,02:56:59.000,278,11033353,-795,0,1759633018,15165.960209179997,164.92348935000336,50738.129528640005 2025-10-05,02:57:00.000,278,11033332,-795,0,1759633019,15166.027572279992,165.02922630000103,50738.178438480005 2025-10-05,02:57:01.000,278,11033345,-795,0,1759633020,15166.101671689998,165.04332455999975,50738.178438480005 2025-10-05,02:57:02.000,278,11033262,-795,0,1759633021,15166.115144310003,165.04332455999975,50738.17145136001 2025-10-05,02:57:03.000,278,11033278,-795,0,1759633022,15166.108407999993,165.02922630000103,50738.1854256 2025-10-05,02:57:04.000,278,11033349,-795,0,1759633023,15166.155562169988,165.0503736899991,50738.17145136001 2025-10-05,02:57:05.000,278,11033276,-795,0,1759633024,15166.182507409998,165.07857021000382,50738.15747712 2025-10-05,02:57:06.000,278,11033308,-795,0,1759633025,15166.169034789993,165.09266847000254,50738.15049000001 2025-10-05,02:57:07.000,278,11033312,-795,0,1759633026,15166.202716339998,165.06447194999782,50738.192412719996 2025-10-05,02:57:08.000,278,11033378,-795,0,1759633027,15166.175771099988,165.00807891000295,50738.23433544 2025-10-05,02:57:09.000,278,11033413,-795,0,1759633028,15166.229661579993,165.14906151000469,50738.23433544 2025-10-05,02:57:10.000,278,11033248,-795,0,1759633029,15166.310497299994,165.14201237999805,50738.192412719996 2025-10-05,02:57:11.000,278,11033328,-795,0,1759633030,15166.276815749989,165.1984054200002,50738.178438480005 2025-10-05,02:57:12.000,278,11033308,-795,0,1759633031,15166.317233609989,165.18430716000148,50738.13651576 2025-10-05,02:57:13.000,278,11033311,-795,0,1759633032,15166.243134199998,165.17725803000212,50738.15049000001 2025-10-05,02:57:14.000,278,11033307,-795,0,1759633033,15166.337442539989,165.21955280999828,50738.19939984001 2025-10-05,02:57:15.000,278,11033276,-795,0,1759633034,15166.364387779999,165.2266019400049,50738.248309680006 2025-10-05,02:57:16.000,278,11033378,-795,0,1759633035,15166.391333019994,165.26889672000107,50738.178438480005 2025-10-05,02:57:17.000,278,11033310,-795,0,1759633036,15166.364387779999,165.2266019400049,50738.1854256 2025-10-05,02:57:18.000,278,11033331,-795,0,1759633037,15166.451959809994,165.32528976000322,50738.26228392 2025-10-05,02:57:19.000,278,11033380,-795,0,1759633038,15166.45869611999,165.32528976000322,50738.2552968 2025-10-05,02:57:20.000,278,11033356,-795,0,1759633039,15166.492377669994,165.33233889000257,50738.21337408 2025-10-05,02:57:21.000,278,11033372,-715,0,1759633040,15166.53953183999,165.33233889000257,50738.24132256001 2025-10-05,02:57:22.000,278,11033339,-795,0,1759633041,15166.553004459995,165.37463366999873,50738.20638696 2025-10-05,02:57:23.000,278,11033371,-715,0,1759633042,15166.57994969999,165.32528976000322,50738.21337408 2025-10-05,02:57:24.000,278,11033381,-795,0,1759633043,15166.54626815,165.41692845000216,50738.20638696 2025-10-05,02:57:25.000,278,11033342,-795,0,1759633044,15166.60015862999,165.35348628000065,50738.178438480005 2025-10-05,02:57:26.000,278,11033338,-795,0,1759633045,15166.60015862999,165.41692845000216,50738.19939984001 2025-10-05,02:57:27.000,278,11033340,-795,0,1759633046,15166.62036755999,165.4098793200028,50738.29023240001 2025-10-05,02:57:28.000,278,11033295,-755,0,1759633047,15166.633840179995,165.42397758000152,50738.28324528 2025-10-05,02:57:29.000,278,11033307,-795,0,1759633048,15166.70793959,165.4733214900043,50738.2552968 2025-10-05,02:57:30.000,278,11033351,-795,0,1759633049,15166.714675899995,165.4733214900043,50738.325168 2025-10-05,02:57:31.000,278,11033326,-795,0,1759633050,15166.76856638,165.48741975000303,50738.30420664 2025-10-05,02:57:32.000,278,11033251,-795,0,1759633051,15166.76183006999,165.5085671400011,50738.3601036 2025-10-05,02:57:33.000,278,11033290,-795,0,1759633052,15166.82245685999,165.50151801000175,50738.36709072001 2025-10-05,02:57:34.000,278,11033323,-795,0,1759633053,15166.80224792999,165.4733214900043,50738.29023240001 2025-10-05,02:57:35.000,278,11033303,-795,0,1759633054,15166.78203899999,165.52266539999982,50738.33914224001 2025-10-05,02:57:36.000,278,11033316,-795,0,1759633055,15166.856138409996,165.5085671400011,50738.4299748 2025-10-05,02:57:37.000,278,11033343,-795,0,1759633056,15166.896556269996,165.52266539999982,50738.37407784 2025-10-05,02:57:38.000,278,11033353,-795,0,1759633057,15166.950446750001,165.5085671400011,50738.40202632 2025-10-05,02:57:39.000,278,11033333,-795,0,1759633058,15166.977391989996,165.51561627000046,50738.4299748 2025-10-05,02:57:40.000,278,11033341,-795,0,1759633059,15167.011073540001,165.5720093100026,50738.443949040004 2025-10-05,02:57:41.000,278,11033344,-795,0,1759633060,15167.058227709997,165.51561627000046,50738.4299748 2025-10-05,02:57:42.000,278,11033337,-795,0,1759633061,15167.044755089992,165.5438127899979,50738.4299748 2025-10-05,02:57:43.000,278,11033303,-795,0,1759633062,15167.078436639997,165.53676365999854,50738.395039200004 2025-10-05,02:57:44.000,278,11033364,-795,0,1759633063,15167.098645569997,165.5579110500039,50738.4299748 2025-10-05,02:57:45.000,278,11033310,-795,0,1759633064,15167.091909260002,165.5931567000007,50738.45792328001 2025-10-05,02:57:46.000,278,11033351,-795,0,1759633065,15167.044755089992,165.58610757000133,50738.4299748 2025-10-05,02:57:47.000,278,11033323,-795,0,1759633066,15167.098645569997,165.58610757000133,50738.38805208001 2025-10-05,02:57:48.000,278,11033368,-795,0,1759633067,15167.166008669992,165.5579110500039,50738.42298768 2025-10-05,02:57:49.000,278,11033293,-795,0,1759633068,15167.179481289997,165.57905844000197,50738.4299748 2025-10-05,02:57:50.000,278,11033376,-795,0,1759633069,15167.206426529992,165.6072549599994,50738.47888464 2025-10-05,02:57:51.000,278,11033327,-795,0,1759633070,15167.132327120002,165.5931567000007,50738.38805208001 2025-10-05,02:57:52.000,278,11033318,-555,0,1759633071,15167.172744980002,165.5931567000007,50738.36709072001 2025-10-05,02:57:53.000,278,11033367,-795,0,1759633072,15167.199690219997,165.64954974000284,50738.40901344001 2025-10-05,02:57:54.000,278,11033294,-795,0,1759633073,15167.287262249993,165.63545148000412,50738.3601036 2025-10-05,02:57:55.000,278,11033281,-795,0,1759633074,15167.186217599992,165.62135321999813,50738.3601036 2025-10-05,02:57:56.000,278,11033340,-795,0,1759633075,15167.300734869998,165.62840235000476,50738.33215512 2025-10-05,02:57:57.000,278,11033316,-795,0,1759633076,15167.293998560002,165.62840235000476,50738.395039200004 2025-10-05,02:57:58.000,278,11033295,-795,0,1759633077,15167.320943799998,165.6565988700022,50738.35311648 2025-10-05,02:57:59.000,278,11033300,-795,0,1759633078,15167.388306899993,165.64954974000284,50738.29023240001 2025-10-05,02:58:00.000,278,11033311,-795,0,1759633079,15167.361361659998,165.64250061000348,50738.29023240001 2025-10-05,02:58:01.000,278,11033314,-795,0,1759633080,15167.361361659998,165.58610757000133,50738.325168 2025-10-05,02:58:02.000,278,11033282,-795,0,1759633081,15167.381570589998,165.58610757000133,50738.30420664 2025-10-05,02:58:03.000,278,11033311,-795,0,1759633082,15167.415252139988,165.57905844000197,50738.26228392 2025-10-05,02:58:04.000,278,11033257,-795,0,1759633083,15167.442197379998,165.57905844000197,50738.27625816 2025-10-05,02:58:05.000,278,11033436,-795,0,1759633084,15167.502824169998,165.5579110500039,50738.297219520005 2025-10-05,02:58:06.000,278,11033275,-795,0,1759633085,15167.536505719989,165.5931567000007,50738.325168 2025-10-05,02:58:07.000,278,11033291,-795,0,1759633086,15167.549978339994,165.58610757000133,50738.28324528 2025-10-05,02:58:08.000,278,11033348,-795,0,1759633087,15167.576923579989,165.6072549599994,50738.31119376 2025-10-05,02:58:09.000,278,11033233,-795,0,1759633088,15167.570187269994,165.62840235000476,50738.33215512 2025-10-05,02:58:10.000,278,11033346,-795,0,1759633089,15167.603868819999,165.60020583000005,50738.325168 2025-10-05,02:58:11.000,278,11033327,-795,0,1759633090,15167.65775929999,165.6072549599994,50738.30420664 2025-10-05,02:58:12.000,278,11033319,-795,0,1759633091,15167.630814059994,165.62135321999813,50738.29023240001 2025-10-05,02:58:13.000,278,11033378,-795,0,1759633092,15167.65775929999,165.5579110500039,50738.297219520005 2025-10-05,02:58:14.000,278,11033378,-795,0,1759633093,15167.711649779994,165.5931567000007,50738.346129360005 2025-10-05,02:58:15.000,278,11033332,-795,0,1759633094,15167.75880394999,165.6072549599994,50738.40901344001 2025-10-05,02:58:16.000,278,11033249,-795,0,1759633095,15167.752067639994,165.6072549599994,50738.43696192001 2025-10-05,02:58:17.000,278,11033259,-795,0,1759633096,15167.74533133,165.57905844000197,50738.45792328001 2025-10-05,02:58:18.000,278,11033317,-795,0,1759633097,15167.731858709994,165.60020583000005,50738.45792328001 2025-10-05,02:58:19.000,278,11033275,-795,0,1759633098,15167.731858709994,165.57905844000197,50738.38805208001 2025-10-05,02:58:20.000,278,11033309,-795,0,1759633099,15167.731858709994,165.5931567000007,50738.38805208001 2025-10-05,02:58:21.000,278,11033289,-795,0,1759633100,15167.73859501999,165.60020583000005,50738.31119376 2025-10-05,02:58:22.000,278,11033232,-795,0,1759633101,15167.71838608999,165.57905844000197,50738.35311648 2025-10-05,02:58:23.000,278,11033291,-795,0,1759633102,15167.69817715999,165.52266539999982,50738.38805208001 2025-10-05,02:58:24.000,278,11033337,-795,0,1759633103,15167.570187269994,165.4451249699996,50738.31119376 2025-10-05,02:58:25.000,278,11033293,-795,0,1759633104,15167.549978339994,165.46627235999767,50738.26228392 2025-10-05,02:58:26.000,278,11033353,-795,0,1759633105,15167.563450959999,165.45922322999832,50738.23433544 2025-10-05,02:58:27.000,278,11033305,-795,0,1759633106,15167.583659889999,165.48037062000367,50738.31818088001 2025-10-05,02:58:28.000,278,11033249,-795,0,1759633107,15167.556714649989,165.43807584000024,50738.2552968 2025-10-05,02:58:29.000,278,11033280,-795,0,1759633108,15167.523033099998,165.45217409999896,50738.297219520005 2025-10-05,02:58:30.000,278,11033267,-795,0,1759633109,15167.576923579989,165.45922322999832,50738.28324528 2025-10-05,02:58:31.000,278,11033336,-795,0,1759633110,15167.603868819999,165.48741975000303,50738.346129360005 2025-10-05,02:58:32.000,278,11033332,-795,0,1759633111,15167.536505719989,165.45922322999832,50738.24132256001 2025-10-05,02:58:33.000,278,11033340,-795,0,1759633112,15167.583659889999,165.4733214900043,50738.26228392 2025-10-05,02:58:34.000,278,11033366,-795,0,1759633113,15167.563450959999,165.48037062000367,50738.16446424 2025-10-05,02:58:35.000,278,11033335,-795,0,1759633114,15167.549978339994,165.4451249699996,50738.24132256001 2025-10-05,02:58:36.000,278,11033312,-795,0,1759633115,15167.563450959999,165.43807584000024,50738.20638696 2025-10-05,02:58:37.000,278,11033325,-795,0,1759633116,15167.563450959999,165.48037062000367,50738.22036120001 2025-10-05,02:58:38.000,278,11033336,-795,0,1759633117,15167.603868819999,165.42397758000152,50738.28324528 2025-10-05,02:58:39.000,278,11033352,-795,0,1759633118,15167.61734143999,165.45922322999832,50738.2552968 2025-10-05,02:58:40.000,278,11033321,-795,0,1759633119,15167.536505719989,165.4098793200028,50738.15747712 2025-10-05,02:58:41.000,278,11033413,-795,0,1759633120,15167.543242029999,165.41692845000216,50738.28324528 2025-10-05,02:58:42.000,278,11033330,-795,0,1759633121,15167.556714649989,165.43102671000088,50738.23433544 2025-10-05,02:58:43.000,278,11033311,-795,0,1759633122,15167.610605129994,165.4451249699996,50738.192412719996 2025-10-05,02:58:44.000,278,11033244,-795,0,1759633123,15167.610605129994,165.48741975000303,50738.24132256001 2025-10-05,02:58:45.000,278,11033240,-795,0,1759633124,15167.610605129994,165.43807584000024,50738.23433544 2025-10-05,02:58:46.000,278,11033366,-795,0,1759633125,15167.61734143999,165.43102671000088,50738.23433544 2025-10-05,02:58:47.000,278,11033326,-795,0,1759633126,15167.63755036999,165.45922322999832,50738.2552968 2025-10-05,02:58:48.000,278,11033358,-795,0,1759633127,15167.61734143999,165.4098793200028,50738.227348320004 2025-10-05,02:58:49.000,278,11033285,-795,0,1759633128,15167.590396199994,165.33233889000257,50738.27625816 2025-10-05,02:58:50.000,278,11033308,-795,0,1759633129,15167.65775929999,165.41692845000216,50738.27625816 2025-10-05,02:58:51.000,278,11033347,-795,0,1759633130,15167.671231919994,165.40283019000344,50738.26228392 2025-10-05,02:58:52.000,278,11033359,-795,0,1759633131,15167.691440849994,165.4451249699996,50738.297219520005 2025-10-05,02:58:53.000,278,11033304,-755,0,1759633132,15167.7251224,165.40283019000344,50738.346129360005 2025-10-05,02:58:54.000,278,11033315,-795,0,1759633133,15167.70491347,165.3816827999981,50738.33914224001 2025-10-05,02:58:55.000,278,11033339,-795,0,1759633134,15167.731858709994,165.36758453999937,50738.248309680006 2025-10-05,02:58:56.000,278,11033327,-795,0,1759633135,15167.752067639994,165.41692845000216,50738.30420664 2025-10-05,02:58:57.000,278,11033344,-795,0,1759633136,15167.792485499995,165.3464371500013,50738.3601036 2025-10-05,02:58:58.000,278,11033333,-795,0,1759633137,15167.77901287999,165.3464371500013,50738.28324528 2025-10-05,02:58:59.000,278,11033360,-795,0,1759633138,15167.832903359995,165.43807584000024,50738.325168 2025-10-05,02:59:00.000,278,11033371,-795,0,1759633139,15167.84637598,165.40283019000344,50738.346129360005 2025-10-05,02:59:01.000,278,11033341,-795,0,1759633140,15167.90700277,165.48037062000367,50738.416000560006 2025-10-05,02:59:02.000,278,11033338,-795,0,1759633141,15167.954156939995,165.4451249699996,50738.45093616 2025-10-05,02:59:03.000,278,11033300,-795,0,1759633142,15167.98783849,165.4451249699996,50738.45093616 2025-10-05,02:59:04.000,278,11033253,-795,0,1759633143,15167.994574799995,165.38873193000472,50738.45093616 2025-10-05,02:59:05.000,278,11033269,-795,0,1759633144,15168.075410519996,165.40283019000344,50738.45093616 2025-10-05,02:59:06.000,278,11033314,-795,0,1759633145,15168.02152003999,165.39578106000408,50738.45093616 2025-10-05,02:59:07.000,278,11033255,-795,0,1759633146,15168.10909207,165.4451249699996,50738.45792328001 2025-10-05,02:59:08.000,278,11033289,-795,0,1759633147,15168.149509930001,165.43102671000088,50738.43696192001 2025-10-05,02:59:09.000,278,11033308,-795,0,1759633148,15168.149509930001,165.43102671000088,50738.50683312001 2025-10-05,02:59:10.000,278,11033218,-795,0,1759633149,15168.169718860001,165.45217409999896,50738.52080736 2025-10-05,02:59:11.000,278,11033365,-795,0,1759633150,15168.169718860001,165.4451249699996,50738.54875584 2025-10-05,02:59:12.000,278,11033303,-795,0,1759633151,15168.216873029996,165.45922322999832,50738.47189752 2025-10-05,02:59:13.000,278,11033352,-795,0,1759633152,15168.162982549991,165.41692845000216,50738.47189752 2025-10-05,02:59:14.000,278,11033325,-795,0,1759633153,15168.183191479991,165.45922322999832,50738.416000560006 2025-10-05,02:59:15.000,278,11033335,-795,0,1759633154,15168.203400409991,165.4451249699996,50738.45792328001 2025-10-05,02:59:16.000,278,11033325,-795,0,1759633155,15168.216873029996,165.43102671000088,50738.47189752 2025-10-05,02:59:17.000,278,11033366,-795,0,1759633156,15168.223609339992,165.4098793200028,50738.45792328001 2025-10-05,02:59:18.000,278,11033328,-795,0,1759633157,15168.243818269992,165.43102671000088,50738.47888464 2025-10-05,02:59:19.000,278,11033318,-795,0,1759633158,15168.264027199992,165.42397758000152,50738.54875584 2025-10-05,02:59:20.000,278,11033311,-795,0,1759633159,15168.203400409991,165.4451249699996,50738.49285888 2025-10-05,02:59:21.000,278,11033288,-715,0,1759633160,15168.237081959996,165.39578106000408,50738.513820240005 2025-10-05,02:59:22.000,278,11033322,-795,0,1759633161,15168.277499819997,165.37463366999873,50738.48587176001 2025-10-05,02:59:23.000,278,11033328,-795,0,1759633162,15168.216873029996,165.40283019000344,50738.47189752 2025-10-05,02:59:24.000,278,11033351,-795,0,1759633163,15168.210136720001,165.37463366999873,50738.513820240005 2025-10-05,02:59:25.000,278,11033291,-795,0,1759633164,15168.243818269992,165.36758453999937,50738.513820240005 2025-10-05,02:59:26.000,278,11033342,-795,0,1759633165,15168.264027199992,165.41692845000216,50738.42298768 2025-10-05,02:59:27.000,278,11033313,-795,0,1759633166,15168.264027199992,165.38873193000472,50738.47888464 2025-10-05,02:59:28.000,278,11033314,-795,0,1759633167,15168.277499819997,165.41692845000216,50738.49285888 2025-10-05,02:59:29.000,278,11033341,-795,0,1759633168,15168.243818269992,165.3816827999981,50738.513820240005 2025-10-05,02:59:30.000,278,11033289,-795,0,1759633169,15168.250554580001,165.38873193000472,50738.47189752 2025-10-05,02:59:31.000,278,11033352,-795,0,1759633170,15168.237081959996,165.3816827999981,50738.59766568 2025-10-05,02:59:32.000,278,11033344,-795,0,1759633171,15168.270763510001,165.37463366999873,50738.54176872 2025-10-05,02:59:33.000,278,11033329,-795,0,1759633172,15168.257290889997,165.38873193000472,50738.54176872 2025-10-05,02:59:34.000,278,11033331,-675,0,1759633173,15168.317917679997,165.40283019000344,50738.52080736 2025-10-05,02:59:35.000,278,11033287,-795,0,1759633174,15168.290972440001,165.36758453999937,50738.53478160001 2025-10-05,02:59:36.000,278,11033399,-795,0,1759633175,15168.270763510001,165.36053541,50738.52779448 2025-10-05,02:59:37.000,278,11033339,-795,0,1759633176,15168.324653989992,165.4098793200028,50738.52080736 2025-10-05,02:59:38.000,278,11033360,-795,0,1759633177,15168.324653989992,165.38873193000472,50738.54875584 2025-10-05,02:59:39.000,278,11033318,-795,0,1759633178,15168.344862919992,165.32528976000322,50738.62561416001 2025-10-05,02:59:40.000,278,11033395,-795,0,1759633179,15168.317917679997,165.35348628000065,50738.57670432001 2025-10-05,02:59:41.000,278,11033372,-795,0,1759633180,15168.311181370002,165.30414236999786,50738.54176872 2025-10-05,02:59:42.000,278,11033289,-795,0,1759633181,15168.290972440001,165.29004410999914,50738.54875584 2025-10-05,02:59:43.000,278,11033348,-715,0,1759633182,15168.338126609997,165.3464371500013,50738.513820240005 2025-10-05,02:59:44.000,278,11033338,-795,0,1759633183,15168.331390300002,165.28299497999978,50738.54875584 2025-10-05,02:59:45.000,278,11033378,-795,0,1759633184,15168.344862919992,165.36758453999937,50738.52779448 2025-10-05,02:59:46.000,278,11033328,-795,0,1759633185,15168.405489709992,165.2970932399985,50738.583691440006 2025-10-05,02:59:47.000,278,11033375,-795,0,1759633186,15168.412226020002,165.3111915000045,50738.6395884 2025-10-05,02:59:48.000,278,11033309,-795,0,1759633187,15168.405489709992,165.31824063000386,50738.66753688 2025-10-05,02:59:49.000,278,11033320,-795,0,1759633188,15168.459380189997,165.2970932399985,50738.632601280005 2025-10-05,02:59:50.000,278,11033309,-795,0,1759633189,15168.493061740002,165.29004410999914,50738.66054976 2025-10-05,02:59:51.000,278,11033377,-795,0,1759633190,15168.452643880002,165.27594585000043,50738.59766568 2025-10-05,02:59:52.000,278,11033338,-795,0,1759633191,15168.439171259997,165.28299497999978,50738.55574296001 2025-10-05,02:59:53.000,278,11033383,-795,0,1759633192,15168.418962329997,165.32528976000322,50738.562730080004 2025-10-05,02:59:54.000,278,11033302,-795,0,1759633193,15168.479589119997,165.29004410999914,50738.583691440006 2025-10-05,02:59:55.000,278,11033282,-795,0,1759633194,15168.398753399997,165.25479846000235,50738.54875584 2025-10-05,02:59:56.000,278,11033365,-795,0,1759633195,15168.425698639992,165.28299497999978,50738.54176872 2025-10-05,02:59:57.000,278,11033299,-795,0,1759633196,15168.432434950002,165.25479846000235,50738.52080736 2025-10-05,02:59:58.000,278,11033341,-795,0,1759633197,15168.466116499992,165.1984054200002,50738.57670432001 2025-10-05,02:59:59.000,278,11033372,-795,0,1759633198,15168.486325429993,165.29004410999914,50738.52779448 2025-10-05,03:00:00.000,278,11033339,-795,0,1759633199,15168.439171259997,165.35348628000065,50738.59067856 2025-10-05,03:00:01.000,278,11033350,-795,0,1759633200,15168.486325429993,165.23365107000427,50738.49285888 2025-10-05,03:00:02.000,278,11033355,-795,0,1759633201,15168.520006979998,165.28299497999978,50738.513820240005 2025-10-05,03:00:03.000,278,11033257,-795,0,1759633202,15168.499798049997,165.2970932399985,50738.499846 2025-10-05,03:00:04.000,278,11033333,-795,0,1759633203,15168.553688530003,165.26889672000107,50738.562730080004 2025-10-05,03:00:05.000,278,11033344,-795,0,1759633204,15168.546952219993,165.2618475900017,50738.48587176001 2025-10-05,03:00:06.000,278,11033304,-795,0,1759633205,15168.567161149993,165.26889672000107,50738.54176872 2025-10-05,03:00:07.000,278,11033258,-795,0,1759633206,15168.533479600002,165.26889672000107,50738.57670432001 2025-10-05,03:00:08.000,278,11033397,-795,0,1759633207,15168.526743289993,165.21955280999828,50738.583691440006 2025-10-05,03:00:09.000,278,11033339,-795,0,1759633208,15168.533479600002,165.2266019400049,50738.59067856 2025-10-05,03:00:10.000,278,11033325,-795,0,1759633209,15168.533479600002,165.21955280999828,50738.59067856 2025-10-05,03:00:11.000,278,11033399,-795,0,1759633210,15168.506534359993,165.2266019400049,50738.53478160001 2025-10-05,03:00:12.000,278,11033312,-795,0,1759633211,15168.479589119997,165.247749330003,50738.54176872 2025-10-05,03:00:13.000,278,11033368,-795,0,1759633212,15168.493061740002,165.2266019400049,50738.66054976 2025-10-05,03:00:14.000,278,11033361,-795,0,1759633213,15168.513270670002,165.23365107000427,50738.59766568 2025-10-05,03:00:15.000,278,11033319,-795,0,1759633214,15168.520006979998,165.247749330003,50738.55574296001 2025-10-05,03:00:16.000,278,11033327,-795,0,1759633215,15168.486325429993,165.28299497999978,50738.53478160001 2025-10-05,03:00:17.000,278,11033288,-795,0,1759633216,15168.506534359993,165.33233889000257,50738.53478160001 2025-10-05,03:00:18.000,278,11033329,-795,0,1759633217,15168.540215909998,165.27594585000043,50738.57670432001 2025-10-05,03:00:19.000,278,11033361,-795,0,1759633218,15168.520006979998,165.32528976000322,50738.52080736 2025-10-05,03:00:20.000,278,11033357,-795,0,1759633219,15168.526743289993,165.3464371500013,50738.57670432001 2025-10-05,03:00:21.000,278,11033360,-795,0,1759633220,15168.526743289993,165.2970932399985,50738.61862704 2025-10-05,03:00:22.000,278,11033329,-795,0,1759633221,15168.560424839998,165.37463366999873,50738.60465280001 2025-10-05,03:00:23.000,278,11033313,-795,0,1759633222,15168.587370079993,165.33938802000193,50738.64657552 2025-10-05,03:00:24.000,278,11033316,-795,0,1759633223,15168.587370079993,165.33938802000193,50738.66753688 2025-10-05,03:00:25.000,278,11033365,-795,0,1759633224,15168.614315319988,165.3464371500013,50738.62561416001 2025-10-05,03:00:26.000,278,11033313,-795,0,1759633225,15168.634524249988,165.32528976000322,50738.7094596 2025-10-05,03:00:27.000,278,11033419,-795,0,1759633226,15168.587370079993,165.3464371500013,50738.64657552 2025-10-05,03:00:28.000,278,11033292,-795,0,1759633227,15168.661469489998,165.35348628000065,50738.66753688 2025-10-05,03:00:29.000,278,11033335,-795,0,1759633228,15168.688414729993,165.3464371500013,50738.681511120005 2025-10-05,03:00:30.000,278,11033309,-795,0,1759633229,15168.701887349998,165.3464371500013,50738.632601280005 2025-10-05,03:00:31.000,278,11033319,-795,0,1759633230,15168.695151039989,165.3464371500013,50738.71644672 2025-10-05,03:00:32.000,278,11033397,-795,0,1759633231,15168.749041519994,165.27594585000043,50738.74439520001 2025-10-05,03:00:33.000,278,11033278,-795,0,1759633232,15168.728832589994,165.28299497999978,50738.68849824 2025-10-05,03:00:34.000,278,11033280,-795,0,1759633233,15168.695151039989,165.27594585000043,50738.66054976 2025-10-05,03:00:35.000,278,11033330,-795,0,1759633234,15168.722096279998,165.24070020000363,50738.611639920004 2025-10-05,03:00:36.000,278,11033332,-715,0,1759633235,15168.735568899989,165.2970932399985,50738.65356264001 2025-10-05,03:00:37.000,278,11033361,-795,0,1759633236,15168.762514139999,165.2266019400049,50738.64657552 2025-10-05,03:00:38.000,278,11033324,-795,0,1759633237,15168.742305209998,165.2618475900017,50738.5697172 2025-10-05,03:00:39.000,278,11033335,-795,0,1759633238,15168.775986759989,165.25479846000235,50738.65356264001 2025-10-05,03:00:40.000,278,11033359,-795,0,1759633239,15168.769250449994,165.247749330003,50738.59766568 2025-10-05,03:00:41.000,278,11033372,-795,0,1759633240,15168.796195689989,165.27594585000043,50738.55574296001 2025-10-05,03:00:42.000,278,11033400,-795,0,1759633241,15168.796195689989,165.27594585000043,50738.57670432001 2025-10-05,03:00:43.000,278,11033307,-795,0,1759633242,15168.809668309994,165.27594585000043,50738.50683312001 2025-10-05,03:00:44.000,278,11033355,-795,0,1759633243,15168.870295099994,165.28299497999978,50738.513820240005 2025-10-05,03:00:45.000,278,11033389,-795,0,1759633244,15168.809668309994,165.2618475900017,50738.59766568 2025-10-05,03:00:46.000,278,11033354,-595,0,1759633245,15168.910712959994,165.33938802000193,50738.54875584 2025-10-05,03:00:47.000,278,11033360,-795,0,1759633246,15168.890504029994,165.3111915000045,50738.52080736 2025-10-05,03:00:48.000,278,11033370,-795,0,1759633247,15168.92418558,165.30414236999786,50738.45792328001 2025-10-05,03:00:49.000,278,11033335,-795,0,1759633248,15168.97807605999,165.29004410999914,50738.52779448 2025-10-05,03:00:50.000,278,11033344,-795,0,1759633249,15169.011757609995,165.26889672000107,50738.53478160001 2025-10-05,03:00:51.000,278,11033314,-795,0,1759633250,15169.052175469995,165.26889672000107,50738.562730080004 2025-10-05,03:00:52.000,278,11033381,-795,0,1759633251,15169.052175469995,165.29004410999914,50738.59067856 2025-10-05,03:00:53.000,278,11033352,-795,0,1759633252,15169.06564809,165.2970932399985,50738.53478160001 2025-10-05,03:00:54.000,278,11033336,-795,0,1759633253,15169.09932963999,165.30414236999786,50738.632601280005 2025-10-05,03:00:55.000,278,11033273,-795,0,1759633254,15169.112802259995,165.36758453999937,50738.55574296001 2025-10-05,03:00:56.000,278,11033326,-795,0,1759633255,15169.16669274,165.35348628000065,50738.62561416001 2025-10-05,03:00:57.000,278,11033325,-795,0,1759633256,15169.173429049995,165.38873193000472,50738.65356264001 2025-10-05,03:00:58.000,278,11033357,-795,0,1759633257,15169.173429049995,165.36758453999937,50738.54875584 2025-10-05,03:00:59.000,278,11033305,-795,0,1759633258,15169.18016535999,165.36053541,50738.632601280005 2025-10-05,03:01:00.000,278,11033318,-795,0,1759633259,15169.16669274,165.38873193000472,50738.59766568 2025-10-05,03:01:01.000,278,11033312,-795,0,1759633260,15169.173429049995,165.33233889000257,50738.57670432001 2025-10-05,03:01:02.000,278,11033344,-795,0,1759633261,15169.20037428999,165.36053541,50738.55574296001 2025-10-05,03:01:03.000,278,11033361,-795,0,1759633262,15169.18690167,165.3464371500013,50738.53478160001 2025-10-05,03:01:04.000,278,11033321,-795,0,1759633263,15169.193637979995,165.33938802000193,50738.61862704 2025-10-05,03:01:05.000,278,11033299,-795,0,1759633264,15169.234055839996,165.28299497999978,50738.54875584 2025-10-05,03:01:06.000,278,11033393,-795,0,1759633265,15169.22058321999,165.39578106000408,50738.57670432001 2025-10-05,03:01:07.000,278,11033391,-795,0,1759633266,15169.294682629996,165.32528976000322,50738.562730080004 2025-10-05,03:01:08.000,278,11033306,-795,0,1759633267,15169.213846909995,165.40283019000344,50738.61862704 2025-10-05,03:01:09.000,278,11033345,-795,0,1759633268,15169.294682629996,165.3816827999981,50738.57670432001 2025-10-05,03:01:10.000,278,11033327,-755,0,1759633269,15169.22731953,165.35348628000065,50738.443949040004 2025-10-05,03:01:11.000,278,11033356,-795,0,1759633270,15169.335100489996,165.40283019000344,50738.54176872 2025-10-05,03:01:12.000,278,11033327,-795,0,1759633271,15169.28794632,165.4098793200028,50738.47189752 2025-10-05,03:01:13.000,278,11033304,-795,0,1759633272,15169.368782040001,165.39578106000408,50738.57670432001 2025-10-05,03:01:14.000,278,11033361,-795,0,1759633273,15169.294682629996,165.36758453999937,50738.52080736 2025-10-05,03:01:15.000,278,11033311,-795,0,1759633274,15169.362045729991,165.3816827999981,50738.42298768 2025-10-05,03:01:16.000,278,11033359,-795,0,1759633275,15169.335100489996,165.38873193000472,50738.45093616 2025-10-05,03:01:17.000,278,11033350,-795,0,1759633276,15169.34857311,165.38873193000472,50738.464910400005 2025-10-05,03:01:18.000,278,11033290,-795,0,1759633277,15169.314891559996,165.33938802000193,50738.47189752 2025-10-05,03:01:19.000,278,11033394,-795,0,1759633278,15169.402463589991,165.36758453999937,50738.54875584 2025-10-05,03:01:20.000,278,11033323,-795,0,1759633279,15169.28121000999,165.33938802000193,50738.50683312001 2025-10-05,03:01:21.000,278,11033387,-795,0,1759633280,15169.274473699996,165.30414236999786,50738.48587176001 2025-10-05,03:01:22.000,278,11033287,-795,0,1759633281,15169.294682629996,165.29004410999914,50738.45093616 2025-10-05,03:01:23.000,278,11033310,-795,0,1759633282,15169.274473699996,165.33938802000193,50738.40901344001 2025-10-05,03:01:24.000,278,11033324,-795,0,1759633283,15169.294682629996,165.32528976000322,50738.4299748 2025-10-05,03:01:25.000,278,11033356,-795,0,1759633284,15169.22731953,165.31824063000386,50738.3601036 2025-10-05,03:01:26.000,278,11033310,-795,0,1759633285,15169.213846909995,165.35348628000065,50738.464910400005 2025-10-05,03:01:27.000,278,11033366,-795,0,1759633286,15169.254264769996,165.33938802000193,50738.416000560006 2025-10-05,03:01:28.000,278,11033256,-795,0,1759633287,15169.2071106,165.32528976000322,50738.40901344001 2025-10-05,03:01:29.000,278,11033321,-795,0,1759633288,15169.24079214999,165.31824063000386,50738.45792328001 2025-10-05,03:01:30.000,278,11033346,-795,0,1759633289,15169.28794632,165.35348628000065,50738.40901344001 2025-10-05,03:01:31.000,278,11033348,-795,0,1759633290,15169.314891559996,165.33938802000193,50738.45792328001 2025-10-05,03:01:32.000,278,11033380,-795,0,1759633291,15169.26773739,165.3464371500013,50738.38106496 2025-10-05,03:01:33.000,278,11033282,-795,0,1759633292,15169.30815525,165.32528976000322,50738.395039200004 2025-10-05,03:01:34.000,278,11033414,-795,0,1759633293,15169.321627869991,165.33938802000193,50738.38805208001 2025-10-05,03:01:35.000,278,11033373,-795,0,1759633294,15169.362045729991,165.3816827999981,50738.49285888 2025-10-05,03:01:36.000,278,11033336,-795,0,1759633295,15169.409199900001,165.36053541,50738.45792328001 2025-10-05,03:01:37.000,278,11033303,-795,0,1759633296,15169.409199900001,165.41692845000216,50738.48587176001 2025-10-05,03:01:38.000,278,11033359,-795,0,1759633297,15169.388990970001,165.37463366999873,50738.45792328001 2025-10-05,03:01:39.000,278,11033338,-795,0,1759633298,15169.402463589991,165.37463366999873,50738.443949040004 2025-10-05,03:01:40.000,278,11033315,-795,0,1759633299,15169.449617760001,165.4098793200028,50738.47888464 2025-10-05,03:01:41.000,278,11033295,-795,0,1759633300,15169.490035620001,165.43807584000024,50738.4299748 2025-10-05,03:01:42.000,278,11033416,-795,0,1759633301,15169.469826690001,165.45922322999832,50738.464910400005 2025-10-05,03:01:43.000,278,11033321,-795,0,1759633302,15169.503508239992,165.45922322999832,50738.513820240005 2025-10-05,03:01:44.000,278,11033347,-795,0,1759633303,15169.638234439997,165.52971452999918,50738.54875584 2025-10-05,03:01:45.000,278,11033305,-795,0,1759633304,15169.678652299997,165.5720093100026,50738.59766568 2025-10-05,03:01:46.000,278,11033308,-795,0,1759633305,15169.678652299997,165.58610757000133,50738.60465280001 2025-10-05,03:01:47.000,278,11033365,-795,0,1759633306,15169.725806469993,165.51561627000046,50738.62561416001 2025-10-05,03:01:48.000,278,11033351,-795,0,1759633307,15169.685388609993,165.51561627000046,50738.61862704 2025-10-05,03:01:49.000,278,11033332,-795,0,1759633308,15169.685388609993,165.55086192000454,50738.5697172 2025-10-05,03:01:50.000,278,11033415,-795,0,1759633309,15169.692124920002,165.61430408999877,50738.65356264001 2025-10-05,03:01:51.000,278,11033373,-795,0,1759633310,15169.712333850002,165.56496018000325,50738.632601280005 2025-10-05,03:01:52.000,278,11033337,-795,0,1759633311,15169.671915990002,165.58610757000133,50738.611639920004 2025-10-05,03:01:53.000,278,11033321,-795,0,1759633312,15169.644970749992,165.5579110500039,50738.66054976 2025-10-05,03:01:54.000,278,11033367,-795,0,1759633313,15169.685388609993,165.5931567000007,50738.66753688 2025-10-05,03:01:55.000,278,11033354,-795,0,1759633314,15169.678652299997,165.53676365999854,50738.67452400001 2025-10-05,03:01:56.000,278,11033311,-795,0,1759633315,15169.705597539993,165.5720093100026,50738.681511120005 2025-10-05,03:01:57.000,278,11033336,-795,0,1759633316,15169.698861229997,165.5931567000007,50738.68849824 2025-10-05,03:01:58.000,278,11033371,-795,0,1759633317,15169.638234439997,165.5720093100026,50738.59766568 2025-10-05,03:01:59.000,278,11033363,-795,0,1759633318,15169.705597539993,165.5720093100026,50738.62561416001 2025-10-05,03:02:00.000,278,11033354,-795,0,1759633319,15169.651707060002,165.5579110500039,50738.55574296001 2025-10-05,03:02:01.000,278,11033317,-795,0,1759633320,15169.631498130002,165.5720093100026,50738.6395884 2025-10-05,03:02:02.000,278,11033311,-795,0,1759633321,15169.658443369997,165.60020583000005,50738.61862704 2025-10-05,03:02:03.000,278,11033413,-795,0,1759633322,15169.651707060002,165.58610757000133,50738.57670432001 2025-10-05,03:02:04.000,278,11033399,-795,0,1759633323,15169.597816579997,165.62840235000476,50738.60465280001 2025-10-05,03:02:05.000,278,11033348,-795,0,1759633324,15169.591080270002,165.69889364999835,50738.62561416001 2025-10-05,03:02:06.000,278,11033379,-795,0,1759633325,15169.604552889992,165.67069713000092,50738.66753688 2025-10-05,03:02:07.000,278,11033392,-795,0,1759633326,15169.618025509997,165.71299191000435,50738.67452400001 2025-10-05,03:02:08.000,278,11033388,-795,0,1759633327,15169.624761819992,165.691844519999,50738.632601280005 2025-10-05,03:02:09.000,278,11033331,-795,0,1759633328,15169.651707060002,165.7200410400037,50738.66054976 2025-10-05,03:02:10.000,278,11033364,-795,0,1759633329,15169.644970749992,165.74823756000114,50738.67452400001 2025-10-05,03:02:11.000,278,11033408,-795,0,1759633330,15169.651707060002,165.74823756000114,50738.70247248001 2025-10-05,03:02:12.000,278,11033395,-795,0,1759633331,15169.671915990002,165.74823756000114,50738.66054976 2025-10-05,03:02:13.000,278,11033377,-795,0,1759633332,15169.692124920002,165.8046306000033,50738.681511120005 2025-10-05,03:02:14.000,278,11033428,-795,0,1759633333,15169.712333850002,165.79758147000393,50738.66054976 2025-10-05,03:02:15.000,278,11033346,-795,0,1759633334,15169.779696949998,165.86102363999817,50738.730420960004 2025-10-05,03:02:16.000,278,11033324,-795,0,1759633335,15169.746015399993,165.8680727700048,50738.77234368001 2025-10-05,03:02:17.000,278,11033314,-795,0,1759633336,15169.820114809998,165.87512190000416,50738.77234368001 2025-10-05,03:02:18.000,278,11033304,-795,0,1759633337,15169.799905879998,165.8680727700048,50738.78631792 2025-10-05,03:02:19.000,278,11033328,-795,0,1759633338,15169.772960639988,165.88217103000352,50738.74439520001 2025-10-05,03:02:20.000,278,11033323,-795,0,1759633339,15169.779696949998,165.88922016000288,50738.8142664 2025-10-05,03:02:21.000,278,11033318,-795,0,1759633340,15169.739279089998,165.94561319999775,50738.87016336001 2025-10-05,03:02:22.000,278,11033328,-795,0,1759633341,15169.786433259993,165.91036755000096,50738.779330800004 2025-10-05,03:02:23.000,278,11033333,-795,0,1759633342,15169.732542780002,165.9526623300044,50738.78631792 2025-10-05,03:02:24.000,278,11033340,-795,0,1759633343,15169.752751710002,165.9526623300044,50738.85618912 2025-10-05,03:02:25.000,278,11033332,-795,0,1759633344,15169.732542780002,165.9526623300044,50738.85618912 2025-10-05,03:02:26.000,278,11033382,-795,0,1759633345,15169.739279089998,165.98790798000118,50738.82824064 2025-10-05,03:02:27.000,278,11033361,-795,0,1759633346,15169.759488019998,166.02315362999798,50738.82125352001 2025-10-05,03:02:28.000,278,11033315,-795,0,1759633347,15169.772960639988,166.0654484100014,50738.77234368001 2025-10-05,03:02:29.000,278,11033409,-795,0,1759633348,15169.799905879998,166.0654484100014,50738.76535656 2025-10-05,03:02:30.000,278,11033356,-795,0,1759633349,15169.826851119993,166.05839928000205,50738.77234368001 2025-10-05,03:02:31.000,278,11033359,-795,0,1759633350,15169.847060049993,166.0865957999995,50738.898111840004 2025-10-05,03:02:32.000,278,11033415,-795,0,1759633351,15169.907686839993,166.1641362299997,50738.87016336001 2025-10-05,03:02:33.000,278,11033346,-795,0,1759633352,15169.921159459998,166.14298884000164,50738.919073200006 2025-10-05,03:02:34.000,278,11033373,-795,0,1759633353,15169.914423149989,166.15708710000035,50738.85618912 2025-10-05,03:02:35.000,278,11033357,-795,0,1759633354,15169.921159459998,166.14298884000164,50738.90509896 2025-10-05,03:02:36.000,278,11033350,-795,0,1759633355,15169.948104699994,166.1641362299997,50738.93304744 2025-10-05,03:02:37.000,278,11033351,-795,0,1759633356,15169.948104699994,166.13593971000228,50738.86317624 2025-10-05,03:02:38.000,278,11033380,-795,0,1759633357,15169.968313629994,166.1852836199978,50738.947021680004 2025-10-05,03:02:39.000,278,11033347,-795,0,1759633358,15170.001995179999,166.2134801400025,50738.83522776 2025-10-05,03:02:40.000,278,11033335,-795,0,1759633359,15169.995258869989,166.19233275000443,50738.82125352001 2025-10-05,03:02:41.000,278,11033411,-795,0,1759633360,15170.008731489994,166.19938188000378,50738.86317624 2025-10-05,03:02:42.000,278,11033330,-795,0,1759633361,15169.981786249999,166.22757840000122,50738.82824064 2025-10-05,03:02:43.000,278,11033340,-795,0,1759633362,15170.05588565999,166.26987318000465,50738.79330504001 2025-10-05,03:02:44.000,278,11033354,-795,0,1759633363,15169.975049939989,166.2487257899993,50738.85618912 2025-10-05,03:02:45.000,278,11033363,-795,0,1759633364,15169.988522559994,166.26987318000465,50738.85618912 2025-10-05,03:02:46.000,278,11033361,-795,0,1759633365,15170.001995179999,166.28397144000337,50738.78631792 2025-10-05,03:02:47.000,278,11033396,-795,0,1759633366,15169.934632079989,166.30511883000145,50738.84221488001 2025-10-05,03:02:48.000,278,11033329,-795,0,1759633367,15169.921159459998,166.2980697000021,50738.73740808 2025-10-05,03:02:49.000,278,11033373,-795,0,1759633368,15169.914423149989,166.30511883000145,50738.80727928 2025-10-05,03:02:50.000,278,11033361,-795,0,1759633369,15169.968313629994,166.31921709000017,50738.79330504001 2025-10-05,03:02:51.000,278,11033315,-795,0,1759633370,15169.934632079989,166.3967575200004,50738.79330504001 2025-10-05,03:02:52.000,278,11033367,-795,0,1759633371,15169.921159459998,166.32626621999952,50738.76535656 2025-10-05,03:02:53.000,278,11033332,-795,0,1759633372,15169.961577319998,166.33331534999888,50738.69548536 2025-10-05,03:02:54.000,278,11033402,-795,0,1759633373,15169.934632079989,166.40380664999975,50738.69548536 2025-10-05,03:02:55.000,278,11033359,-795,0,1759633374,15169.968313629994,166.34741361000488,50738.72343384001 2025-10-05,03:02:56.000,278,11033389,-795,0,1759633375,15170.001995179999,166.4108557799991,50738.75836944 2025-10-05,03:02:57.000,278,11033368,-795,0,1759633376,15169.961577319998,166.41790490999847,50738.77234368001 2025-10-05,03:02:58.000,278,11033251,-795,0,1759633377,15170.008731489994,166.3967575200004,50738.7094596 2025-10-05,03:02:59.000,278,11033318,-795,0,1759633378,15169.934632079989,166.3615118700036,50738.66753688 2025-10-05,03:03:00.000,278,11033381,-795,0,1759633379,15169.934632079989,166.38265926000167,50738.68849824 2025-10-05,03:03:01.000,278,11033322,-795,0,1759633380,15169.934632079989,166.41790490999847,50738.6395884 2025-10-05,03:03:02.000,278,11033359,-795,0,1759633381,15169.934632079989,166.43200317000446,50738.73740808 2025-10-05,03:03:03.000,278,11033385,-795,0,1759633382,15169.914423149989,166.34741361000488,50738.779330800004 2025-10-05,03:03:04.000,278,11033358,-795,0,1759633383,15169.927895769993,166.42495403999783,50738.69548536 2025-10-05,03:03:05.000,278,11033313,-795,0,1759633384,15169.927895769993,166.45315056000254,50738.83522776 2025-10-05,03:03:06.000,278,11033349,-795,0,1759633385,15169.880741599998,166.4954453399987,50738.79330504001 2025-10-05,03:03:07.000,278,11033346,-795,0,1759633386,15169.927895769993,166.48839620999934,50738.79330504001 2025-10-05,03:03:08.000,278,11033388,-795,0,1759633387,15169.887477909993,166.55183838000085,50738.7094596 2025-10-05,03:03:09.000,278,11033336,-795,0,1759633388,15169.907686839993,166.55183838000085,50738.681511120005 2025-10-05,03:03:10.000,278,11033348,-755,0,1759633389,15169.847060049993,166.53069099000277,50738.8142664 2025-10-05,03:03:11.000,278,11033349,-795,0,1759633390,15169.934632079989,166.608231420003,50738.8142664 2025-10-05,03:03:12.000,278,11033300,-795,0,1759633391,15169.887477909993,166.59413316000428,50738.74439520001 2025-10-05,03:03:13.000,278,11033368,-795,0,1759633392,15169.894214219988,166.608231420003,50738.76535656 2025-10-05,03:03:14.000,278,11033386,-795,0,1759633393,15169.786433259993,166.5588875100002,50738.730420960004 2025-10-05,03:03:15.000,278,11033343,-795,0,1759633394,15169.786433259993,166.6575753299985,50738.70247248001 2025-10-05,03:03:16.000,278,11033390,-795,0,1759633395,15169.725806469993,166.6223296800017,50738.69548536 2025-10-05,03:03:17.000,278,11033358,-795,0,1759633396,15169.739279089998,166.66462445999787,50738.61862704 2025-10-05,03:03:18.000,278,11033334,-795,0,1759633397,15169.739279089998,166.69987011000194,50738.59766568 2025-10-05,03:03:19.000,278,11033299,-555,0,1759633398,15169.746015399993,166.68577185000322,50738.65356264001 2025-10-05,03:03:20.000,278,11033411,-795,0,1759633399,15169.698861229997,166.71396837000066,50738.59067856 2025-10-05,03:03:21.000,278,11033308,-795,0,1759633400,15169.725806469993,166.8056070599996,50738.562730080004 2025-10-05,03:03:22.000,278,11033323,-795,0,1759633401,15169.752751710002,166.81265618999896,50738.632601280005 2025-10-05,03:03:23.000,278,11033330,-795,0,1759633402,15169.739279089998,166.76331228000345,50738.611639920004 2025-10-05,03:03:24.000,278,11033362,-795,0,1759633403,15169.705597539993,166.79150880000088,50738.562730080004 2025-10-05,03:03:25.000,278,11033330,-795,0,1759633404,15169.766224329993,166.82675444999768,50738.52779448 2025-10-05,03:03:26.000,278,11033286,-795,0,1759633405,15169.766224329993,166.83380358000431,50738.60465280001 2025-10-05,03:03:27.000,278,11033379,-795,0,1759633406,15169.766224329993,166.81970531999832,50738.513820240005 2025-10-05,03:03:28.000,278,11033299,-795,0,1759633407,15169.806642189993,166.79855793000024,50738.611639920004 2025-10-05,03:03:29.000,278,11033325,-795,0,1759633408,15169.833587429988,166.84085271000367,50738.59067856 2025-10-05,03:03:30.000,278,11033331,-795,0,1759633409,15169.840323739998,166.79150880000088,50738.6395884 2025-10-05,03:03:31.000,278,11033364,-795,0,1759633410,15169.900950529998,166.83380358000431,50738.64657552 2025-10-05,03:03:32.000,278,11033307,-795,0,1759633411,15169.894214219988,166.82675444999768,50738.67452400001 2025-10-05,03:03:33.000,278,11033363,-795,0,1759633412,15169.927895769993,166.82675444999768,50738.6395884 2025-10-05,03:03:34.000,278,11033292,-795,0,1759633413,15169.894214219988,166.84085271000367,50738.65356264001 2025-10-05,03:03:35.000,278,11033368,-795,0,1759633414,15169.907686839993,166.83380358000431,50738.67452400001 2025-10-05,03:03:36.000,278,11033334,-795,0,1759633415,15169.934632079989,166.83380358000431,50738.7094596 2025-10-05,03:03:37.000,278,11033348,-795,0,1759633416,15169.934632079989,166.91134401000454,50738.68849824 2025-10-05,03:03:38.000,278,11033283,-795,0,1759633417,15169.995258869989,166.8901966199992,50738.67452400001 2025-10-05,03:03:39.000,278,11033339,-795,0,1759633418,15170.069358279994,166.8901966199992,50738.73740808 2025-10-05,03:03:40.000,278,11033333,-795,0,1759633419,15170.12324876,166.8901966199992,50738.800292160005 2025-10-05,03:03:41.000,278,11033323,-795,0,1759633420,15170.170402929994,166.93249140000262,50738.751382320006 2025-10-05,03:03:42.000,278,11033316,-795,0,1759633421,15170.210820789995,166.93954053000198,50738.849202000005 2025-10-05,03:03:43.000,278,11033369,-795,0,1759633422,15170.150193999994,166.9042948799979,50738.80727928 2025-10-05,03:03:44.000,278,11033328,-795,0,1759633423,15170.21755709999,166.93249140000262,50738.74439520001 2025-10-05,03:03:45.000,278,11033360,-795,0,1759633424,15170.22429341,166.8901966199992,50738.77234368001 2025-10-05,03:03:46.000,278,11033317,-795,0,1759633425,15170.26471127,166.93954053000198,50738.800292160005 2025-10-05,03:03:47.000,278,11033358,-795,0,1759633426,15170.27818388999,166.8901966199992,50738.751382320006 2025-10-05,03:03:48.000,278,11033326,-795,0,1759633427,15170.271447579995,166.93249140000262,50738.80727928 2025-10-05,03:03:49.000,278,11033338,-795,0,1759633428,15170.332074369995,166.93249140000262,50738.87016336001 2025-10-05,03:03:50.000,278,11033350,-715,0,1759633429,15170.352283299995,166.9183931400039,50738.800292160005 2025-10-05,03:03:51.000,278,11033334,-795,0,1759633430,15170.372492229995,166.91134401000454,50738.90509896 2025-10-05,03:03:52.000,278,11033319,-795,0,1759633431,15170.35901960999,166.9042948799979,50738.90509896 2025-10-05,03:03:53.000,278,11033278,-795,0,1759633432,15170.37922853999,166.9042948799979,50738.82824064 2025-10-05,03:03:54.000,278,11033371,-795,0,1759633433,15170.352283299995,166.9183931400039,50738.78631792 2025-10-05,03:03:55.000,278,11033375,-795,0,1759633434,15170.37922853999,166.9042948799979,50738.8142664 2025-10-05,03:03:56.000,278,11033314,-795,0,1759633435,15170.33881067999,166.89724574999855,50738.84221488001 2025-10-05,03:03:57.000,278,11033302,-795,0,1759633436,15170.29839281999,166.86200010000175,50738.80727928 2025-10-05,03:03:58.000,278,11033321,-795,0,1759633437,15170.35901960999,166.87609836000047,50738.91208608001 2025-10-05,03:03:59.000,278,11033402,-795,0,1759633438,15170.33881067999,166.86200010000175,50738.78631792 2025-10-05,03:04:00.000,278,11033380,-795,0,1759633439,15170.26471127,166.8549509700024,50738.751382320006 2025-10-05,03:04:01.000,278,11033349,-795,0,1759633440,15170.27818388999,166.88314748999983,50738.71644672 2025-10-05,03:04:02.000,278,11033368,-795,0,1759633441,15170.27818388999,166.87609836000047,50738.77234368001 2025-10-05,03:04:03.000,278,11033344,-795,0,1759633442,15170.291656509995,166.83380358000431,50738.75836944 2025-10-05,03:04:04.000,278,11033276,-795,0,1759633443,15170.332074369995,166.88314748999983,50738.75836944 2025-10-05,03:04:05.000,278,11033331,-795,0,1759633444,15170.31860174999,166.86200010000175,50738.85618912 2025-10-05,03:04:06.000,278,11033406,-795,0,1759633445,15170.392701159995,166.91134401000454,50738.82125352001 2025-10-05,03:04:07.000,278,11033381,-795,0,1759633446,15170.35901960999,166.8901966199992,50738.8841376 2025-10-05,03:04:08.000,278,11033329,-795,0,1759633447,15170.40617378,166.89724574999855,50738.82125352001 2025-10-05,03:04:09.000,278,11033291,-795,0,1759633448,15170.42638271,166.8901966199992,50738.83522776 2025-10-05,03:04:10.000,278,11033316,-795,0,1759633449,15170.42638271,166.93954053000198,50738.89112472001 2025-10-05,03:04:11.000,278,11033341,-755,0,1759633450,15170.46680057,166.9183931400039,50738.92606032 2025-10-05,03:04:12.000,278,11033345,-795,0,1759633451,15170.46006425999,166.9183931400039,50738.90509896 2025-10-05,03:04:13.000,278,11033339,-795,0,1759633452,15170.43985532999,166.93954053000198,50738.90509896 2025-10-05,03:04:14.000,278,11033389,-795,0,1759633453,15170.453327949996,166.92544227000326,50738.83522776 2025-10-05,03:04:15.000,278,11033360,-795,0,1759633454,15170.48027318999,166.93249140000262,50738.86317624 2025-10-05,03:04:16.000,278,11033320,-795,0,1759633455,15170.513954739996,166.99593357000413,50738.87715048 2025-10-05,03:04:17.000,278,11033378,-795,0,1759633456,15170.534163669996,166.97478617999877,50738.919073200006 2025-10-05,03:04:18.000,278,11033292,-795,0,1759633457,15170.520691049991,167.01003183000284,50738.947021680004 2025-10-05,03:04:19.000,278,11033329,-795,0,1759633458,15170.52742736,166.97478617999877,50738.94003456001 2025-10-05,03:04:20.000,278,11033351,-795,0,1759633459,15170.54763629,166.98888444000477,50738.967983040005 2025-10-05,03:04:21.000,278,11033392,-795,0,1759633460,15170.520691049991,166.98888444000477,50738.91208608001 2025-10-05,03:04:22.000,278,11033393,-795,0,1759633461,15170.534163669996,167.04527747999964,50738.92606032 2025-10-05,03:04:23.000,278,11033322,-795,0,1759633462,15170.56784522,167.00298270000349,50738.84221488001 2025-10-05,03:04:24.000,278,11033349,-795,0,1759633463,15170.574581529996,167.00298270000349,50738.8841376 2025-10-05,03:04:25.000,278,11033370,-795,0,1759633464,15170.588054150001,166.97478617999877,50738.898111840004 2025-10-05,03:04:26.000,278,11033340,-795,0,1759633465,15170.581317839991,167.03822835000028,50738.92606032 2025-10-05,03:04:27.000,278,11033295,-795,0,1759633466,15170.554372599996,166.99593357000413,50738.92606032 2025-10-05,03:04:28.000,278,11033282,-795,0,1759633467,15170.574581529996,167.0170809600022,50738.96099592001 2025-10-05,03:04:29.000,278,11033386,-795,0,1759633468,15170.554372599996,167.03117922000092,50738.898111840004 2025-10-05,03:04:30.000,278,11033385,-795,0,1759633469,15170.56784522,167.1157687800005,50738.92606032 2025-10-05,03:04:31.000,278,11033406,-795,0,1759633470,15170.581317839991,167.0805231300037,50738.85618912 2025-10-05,03:04:32.000,278,11033348,-795,0,1759633471,15170.601526769991,167.1157687800005,50738.90509896 2025-10-05,03:04:33.000,278,11033363,-795,0,1759633472,15170.601526769991,167.06642486999772,50738.89112472001 2025-10-05,03:04:34.000,278,11033410,-795,0,1759633473,15170.608263080001,167.12986703999923,50738.9540088 2025-10-05,03:04:35.000,278,11033269,-795,0,1759633474,15170.635208319996,167.14396529999794,50738.90509896 2025-10-05,03:04:36.000,278,11033356,-795,0,1759633475,15170.702571419992,167.17921095000202,50738.8841376 2025-10-05,03:04:37.000,278,11033370,-795,0,1759633476,15170.641944629991,167.17921095000202,50738.89112472001 2025-10-05,03:04:38.000,278,11033341,-795,0,1759633477,15170.682362489992,167.17216182000266,50738.90509896 2025-10-05,03:04:39.000,278,11033328,-795,0,1759633478,15170.736252969997,167.20740746999945,50738.898111840004 2025-10-05,03:04:40.000,278,11033303,-795,0,1759633479,15170.749725590002,167.24265312000352,50738.8841376 2025-10-05,03:04:41.000,278,11033266,-635,0,1759633480,15170.736252969997,167.18626008000138,50738.898111840004 2025-10-05,03:04:42.000,278,11033350,-795,0,1759633481,15170.810352380002,167.2638005100016,50738.86317624 2025-10-05,03:04:43.000,278,11033410,-795,0,1759633482,15170.803616069992,167.24265312000352,50738.898111840004 2025-10-05,03:04:44.000,278,11033330,-795,0,1759633483,15170.830561310002,167.2638005100016,50738.898111840004 2025-10-05,03:04:45.000,278,11033360,-795,0,1759633484,15170.837297619997,167.27789877000032,50738.849202000005 2025-10-05,03:04:46.000,278,11033360,-795,0,1759633485,15170.904660719993,167.30609528999776,50738.85618912 2025-10-05,03:04:47.000,278,11033425,-795,0,1759633486,15170.884451789992,167.28494789999968,50738.83522776 2025-10-05,03:04:48.000,278,11033339,-795,0,1759633487,15170.911397030002,167.30609528999776,50738.919073200006 2025-10-05,03:04:49.000,278,11033350,-795,0,1759633488,15170.978760129998,167.29199702999904,50738.86317624 2025-10-05,03:04:50.000,278,11033394,-795,0,1759633489,15170.972023820003,167.3483900700012,50738.87016336001 2025-10-05,03:04:51.000,278,11033323,-715,0,1759633490,15171.019177989998,167.34134094000183,50738.93304744 2025-10-05,03:04:52.000,278,11033375,-795,0,1759633491,15171.019177989998,167.39068485000462,50738.94003456001 2025-10-05,03:04:53.000,278,11033324,-795,0,1759633492,15171.052859539988,167.38363571999798,50739.05182848 2025-10-05,03:04:54.000,278,11033353,-795,0,1759633493,15171.039386919998,167.3624883299999,50738.9540088 2025-10-05,03:04:55.000,278,11033384,-795,0,1759633494,15171.025914299993,167.45412701999885,50738.98195728 2025-10-05,03:04:56.000,278,11033332,-795,0,1759633495,15171.059595849998,167.4259305000014,50738.96099592001 2025-10-05,03:04:57.000,278,11033325,-795,0,1759633496,15171.046123229993,167.4259305000014,50739.016892880005 2025-10-05,03:04:58.000,278,11033302,-795,0,1759633497,15171.039386919998,167.4118322400027,50739.03086712 2025-10-05,03:04:59.000,278,11033341,-795,0,1759633498,15171.086541089993,167.46822528000484,50738.98195728 2025-10-05,03:05:00.000,278,11033356,-795,0,1759633499,15171.073068469988,167.41888137000205,50739.00291864 2025-10-05,03:05:01.000,278,11033339,-795,0,1759633500,15171.086541089993,167.43297963000077,50738.97497016 2025-10-05,03:05:02.000,278,11033344,-795,0,1759633501,15171.113486329989,167.4470778899995,50739.00990576001 2025-10-05,03:05:03.000,278,11033345,-795,0,1759633502,15171.140431569998,167.38363571999798,50738.91208608001 2025-10-05,03:05:04.000,278,11033325,-795,0,1759633503,15171.126958949993,167.37658658999862,50738.97497016 2025-10-05,03:05:05.000,278,11033393,-795,0,1759633504,15171.160640499998,167.45412701999885,50738.947021680004 2025-10-05,03:05:06.000,278,11033372,-795,0,1759633505,15171.201058359999,167.4611761499982,50738.97497016 2025-10-05,03:05:07.000,278,11033394,-795,0,1759633506,15171.174113119989,167.41888137000205,50738.99593152 2025-10-05,03:05:08.000,278,11033357,-795,0,1759633507,15171.241476219999,167.40478311000334,50739.04484136 2025-10-05,03:05:09.000,278,11033327,-795,0,1759633508,15171.228003599994,167.4470778899995,50739.00990576001 2025-10-05,03:05:10.000,278,11033366,-795,0,1759633509,15171.248212529994,167.50347093000164,50739.02388 2025-10-05,03:05:11.000,278,11033350,-795,0,1759633510,15171.228003599994,167.44002876000013,50738.967983040005 2025-10-05,03:05:12.000,278,11033377,-795,0,1759633511,15171.221267289999,167.38363571999798,50738.96099592001 2025-10-05,03:05:13.000,278,11033329,-795,0,1759633512,15171.234739909989,167.40478311000334,50738.9540088 2025-10-05,03:05:14.000,278,11033352,-795,0,1759633513,15171.248212529994,167.44002876000013,50738.98894440001 2025-10-05,03:05:15.000,278,11033335,-795,0,1759633514,15171.29536669999,167.39068485000462,50738.98195728 2025-10-05,03:05:16.000,278,11033336,-795,0,1759633515,15171.261685149999,167.41888137000205,50738.98894440001 2025-10-05,03:05:17.000,278,11033395,-795,0,1759633516,15171.254948839989,167.36953745999926,50738.98894440001 2025-10-05,03:05:18.000,278,11033386,-795,0,1759633517,15171.254948839989,167.39068485000462,50738.91208608001 2025-10-05,03:05:19.000,278,11033327,-795,0,1759633518,15171.207794669994,167.33429181000247,50738.8841376 2025-10-05,03:05:20.000,278,11033342,-795,0,1759633519,15171.180849429998,167.33429181000247,50738.8841376 2025-10-05,03:05:21.000,278,11033362,-795,0,1759633520,15171.207794669994,167.29199702999904,50738.800292160005 2025-10-05,03:05:22.000,278,11033385,-795,0,1759633521,15171.126958949993,167.27084964000096,50738.74439520001 2025-10-05,03:05:23.000,278,11033325,-795,0,1759633522,15171.174113119989,167.23560399000417,50738.87016336001 2025-10-05,03:05:24.000,278,11033350,-795,0,1759633523,15171.201058359999,167.2638005100016,50738.79330504001 2025-10-05,03:05:25.000,278,11033399,-795,0,1759633524,15171.174113119989,167.23560399000417,50738.77234368001 2025-10-05,03:05:26.000,278,11033399,-795,0,1759633525,15171.207794669994,167.2144565999988,50738.73740808 2025-10-05,03:05:27.000,278,11033343,-795,0,1759633526,15171.228003599994,167.17216182000266,50738.751382320006 2025-10-05,03:05:28.000,278,11033376,-795,0,1759633527,15171.27515776999,167.17216182000266,50738.77234368001 2025-10-05,03:05:29.000,278,11033340,-795,0,1759633528,15171.31557562999,167.15806356000394,50738.77234368001 2025-10-05,03:05:30.000,278,11033348,-795,0,1759633529,15171.39641134999,167.15806356000394,50738.73740808 2025-10-05,03:05:31.000,278,11033362,-795,0,1759633530,15171.38293873,167.17216182000266,50738.74439520001 2025-10-05,03:05:32.000,278,11033331,-795,0,1759633531,15171.409883969995,167.12986703999923,50738.80727928 2025-10-05,03:05:33.000,278,11033297,-795,0,1759633532,15171.37620241999,167.12281790999987,50738.74439520001 2025-10-05,03:05:34.000,278,11033377,-795,0,1759633533,15171.389675039994,167.10871965000115,50738.779330800004 2025-10-05,03:05:35.000,278,11033340,-795,0,1759633534,15171.46377445,167.08757226000307,50738.779330800004 2025-10-05,03:05:36.000,278,11033322,-795,0,1759633535,15171.44356552,167.1016705200018,50738.72343384001 2025-10-05,03:05:37.000,278,11033382,-715,0,1759633536,15171.47724706999,167.1016705200018,50738.78631792 2025-10-05,03:05:38.000,278,11033365,-795,0,1759633537,15171.551346479995,167.10871965000115,50738.69548536 2025-10-05,03:05:39.000,278,11033409,-795,0,1759633538,15171.52440124,167.1016705200018,50738.69548536 2025-10-05,03:05:40.000,278,11033370,-795,0,1759633539,15171.57829171999,167.09462139000243,50738.66753688 2025-10-05,03:05:41.000,278,11033355,-795,0,1759633540,15171.57829171999,167.0805231300037,50738.64657552 2025-10-05,03:05:42.000,278,11033398,-795,0,1759633541,15171.60523696,167.09462139000243,50738.68849824 2025-10-05,03:05:43.000,278,11033322,-795,0,1759633542,15171.61870957999,167.052326609999,50738.67452400001 2025-10-05,03:05:44.000,278,11033295,-795,0,1759633543,15171.632182199995,167.01003183000284,50738.65356264001 2025-10-05,03:05:45.000,278,11033252,-795,0,1759633544,15171.62544589,167.052326609999,50738.6395884 2025-10-05,03:05:46.000,278,11033316,-795,0,1759633545,15171.70628161,167.02413009000156,50738.68849824 2025-10-05,03:05:47.000,278,11033331,-795,0,1759633546,15171.70628161,167.03117922000092,50738.69548536 2025-10-05,03:05:48.000,278,11033341,-795,0,1759633547,15171.787117330001,167.02413009000156,50738.681511120005 2025-10-05,03:05:49.000,278,11033341,-795,0,1759633548,15171.760172089991,167.052326609999,50738.70247248001 2025-10-05,03:05:50.000,278,11033392,-795,0,1759633549,15171.807326260001,166.9677370499994,50738.77234368001 2025-10-05,03:05:51.000,278,11033379,-795,0,1759633550,15171.807326260001,166.9536387900007,50738.82125352001 2025-10-05,03:05:52.000,278,11033428,-795,0,1759633551,15171.841007809991,166.9677370499994,50738.80727928 2025-10-05,03:05:53.000,278,11033325,-795,0,1759633552,15171.820798879991,166.92544227000326,50738.80727928 2025-10-05,03:05:54.000,278,11033384,-795,0,1759633553,15171.861216739992,166.9183931400039,50738.77234368001 2025-10-05,03:05:55.000,278,11033368,-795,0,1759633554,15171.881425669992,166.9677370499994,50738.751382320006 2025-10-05,03:05:56.000,278,11033382,-795,0,1759633555,15171.894898289996,166.9042948799979,50738.7094596 2025-10-05,03:05:57.000,278,11033417,-795,0,1759633556,15171.928579840001,166.9183931400039,50738.86317624 2025-10-05,03:05:58.000,278,11033376,-795,0,1759633557,15171.955525079997,166.84790184000303,50738.83522776 2025-10-05,03:05:59.000,278,11033408,-795,0,1759633558,15171.935316149997,166.82675444999768,50738.83522776 2025-10-05,03:06:00.000,278,11033320,-795,0,1759633559,15171.968997700002,166.81970531999832,50738.77234368001 2025-10-05,03:06:01.000,278,11033345,-795,0,1759633560,15172.022888179992,166.82675444999768,50738.84221488001 2025-10-05,03:06:02.000,278,11033378,-795,0,1759633561,15172.029624490002,166.84085271000367,50738.85618912 2025-10-05,03:06:03.000,278,11033328,-795,0,1759633562,15172.022888179992,166.78445967000152,50738.730420960004 2025-10-05,03:06:04.000,278,11033369,-795,0,1759633563,15172.123932829993,166.86200010000175,50738.8142664 2025-10-05,03:06:05.000,278,11033351,-795,0,1759633564,15172.130669140002,166.82675444999768,50738.84221488001 2025-10-05,03:06:06.000,278,11033324,-795,0,1759633565,15172.238450099998,166.82675444999768,50738.919073200006 2025-10-05,03:06:07.000,278,11033395,-795,0,1759633566,15172.231713789988,166.81265618999896,50738.967983040005 2025-10-05,03:06:08.000,278,11033333,-795,0,1759633567,15172.198032239998,166.79150880000088,50738.92606032 2025-10-05,03:06:09.000,278,11033453,-795,0,1759633568,15172.251922719988,166.78445967000152,50738.93304744 2025-10-05,03:06:10.000,278,11033364,-795,0,1759633569,15172.218241169998,166.8056070599996,50738.8841376 2025-10-05,03:06:11.000,278,11033350,-795,0,1759633570,15172.231713789988,166.73511575999873,50738.849202000005 2025-10-05,03:06:12.000,278,11033320,-795,0,1759633571,15172.245186409993,166.7703614100028,50738.86317624 2025-10-05,03:06:13.000,278,11033365,-795,0,1759633572,15172.211504859988,166.72806662999938,50738.83522776 2025-10-05,03:06:14.000,278,11033395,-795,0,1759633573,15172.218241169998,166.73511575999873,50738.93304744 2025-10-05,03:06:15.000,278,11033364,-795,0,1759633574,15172.218241169998,166.69282098000258,50738.91208608001 2025-10-05,03:06:16.000,278,11033318,-795,0,1759633575,15172.238450099998,166.68577185000322,50738.94003456001 2025-10-05,03:06:17.000,278,11033379,-795,0,1759633576,15172.319285819998,166.6575753299985,50738.90509896 2025-10-05,03:06:18.000,278,11033341,-795,0,1759633577,15172.299076889998,166.72806662999938,50738.96099592001 2025-10-05,03:06:19.000,278,11033283,-795,0,1759633578,15172.305813199993,166.72806662999938,50738.97497016 2025-10-05,03:06:20.000,278,11033363,-795,0,1759633579,15172.319285819998,166.6716735900045,50738.967983040005 2025-10-05,03:06:21.000,278,11033343,-795,0,1759633580,15172.352967369989,166.72806662999938,50739.04484136 2025-10-05,03:06:22.000,278,11033378,-795,0,1759633581,15172.379912609998,166.68577185000322,50739.016892880005 2025-10-05,03:06:23.000,278,11033359,-795,0,1759633582,15172.427066779994,166.65052619999915,50739.02388 2025-10-05,03:06:24.000,278,11033480,-795,0,1759633583,15172.400121539999,166.68577185000322,50739.03086712 2025-10-05,03:06:25.000,278,11033394,-795,0,1759633584,15172.447275709994,166.6716735900045,50738.97497016 2025-10-05,03:06:26.000,278,11033324,-795,0,1759633585,15172.507902499994,166.68577185000322,50739.04484136 2025-10-05,03:06:27.000,278,11033409,-795,0,1759633586,15172.480957259999,166.63642794000043,50739.00291864 2025-10-05,03:06:28.000,278,11033286,-795,0,1759633587,15172.501166189999,166.61528055000235,50738.98894440001 2025-10-05,03:06:29.000,278,11033315,-795,0,1759633588,15172.541584049999,166.6223296800017,50738.97497016 2025-10-05,03:06:30.000,278,11033375,-795,0,1759633589,15172.541584049999,166.6434770699998,50738.98195728 2025-10-05,03:06:31.000,278,11033413,-795,0,1759633590,15172.541584049999,166.608231420003,50739.03086712 2025-10-05,03:06:32.000,278,11033392,-795,0,1759633591,15172.57526559999,166.6575753299985,50738.947021680004 2025-10-05,03:06:33.000,278,11033274,-795,0,1759633592,15172.60221084,166.58708402999764,50738.947021680004 2025-10-05,03:06:34.000,278,11033359,-795,0,1759633593,15172.62241977,166.608231420003,50738.98894440001 2025-10-05,03:06:35.000,278,11033314,-795,0,1759633594,15172.66283763,166.61528055000235,50738.92606032 2025-10-05,03:06:36.000,278,11033413,-795,0,1759633595,15172.72346442,166.6223296800017,50738.97497016 2025-10-05,03:06:37.000,278,11033337,-795,0,1759633596,15172.76388228,166.58003489999828,50738.97497016 2025-10-05,03:06:38.000,278,11033309,-795,0,1759633597,15172.770618589995,166.58003489999828,50739.00291864 2025-10-05,03:06:39.000,278,11033437,-795,0,1759633598,15172.78409121,166.61528055000235,50739.05881560001 2025-10-05,03:06:40.000,278,11033394,-795,0,1759633599,15172.831245379995,166.59413316000428,50739.04484136 2025-10-05,03:06:41.000,278,11033342,-795,0,1759633600,15172.86492693,166.6716735900045,50738.99593152 2025-10-05,03:06:42.000,278,11033368,-795,0,1759633601,15172.91881740999,166.6716735900045,50739.02388 2025-10-05,03:06:43.000,278,11033348,-795,0,1759633602,15172.959235269991,166.6434770699998,50739.04484136 2025-10-05,03:06:44.000,278,11033308,-795,0,1759633603,15173.006389440001,166.6223296800017,50739.04484136 2025-10-05,03:06:45.000,278,11033339,-795,0,1759633604,15173.013125749996,166.60118229000363,50739.07977696001 2025-10-05,03:06:46.000,278,11033393,-795,0,1759633605,15173.053543609996,166.58708402999764,50739.07977696001 2025-10-05,03:06:47.000,278,11033335,-795,0,1759633606,15173.067016230001,166.58708402999764,50739.086764080006 2025-10-05,03:06:48.000,278,11033365,-795,0,1759633607,15173.100697779992,166.59413316000428,50739.04484136 2025-10-05,03:06:49.000,278,11033315,-795,0,1759633608,15173.134379329997,166.59413316000428,50739.05881560001 2025-10-05,03:06:50.000,278,11033396,-795,0,1759633609,15173.093961469996,166.53774012000213,50738.99593152 2025-10-05,03:06:51.000,278,11033300,-795,0,1759633610,15173.114170399997,166.53774012000213,50739.05182848 2025-10-05,03:06:52.000,278,11033317,-795,0,1759633611,15173.093961469996,166.48134707999998,50738.98894440001 2025-10-05,03:06:53.000,278,11033350,-795,0,1759633612,15173.093961469996,166.47429795000062,50739.03086712 2025-10-05,03:06:54.000,278,11033361,-795,0,1759633613,15173.134379329997,166.48134707999998,50738.98195728 2025-10-05,03:06:55.000,278,11033343,-795,0,1759633614,15173.154588259997,166.43200317000446,50739.04484136 2025-10-05,03:06:56.000,278,11033408,-795,0,1759633615,15173.134379329997,166.44610143000318,50738.98195728 2025-10-05,03:06:57.000,278,11033335,-795,0,1759633616,15173.168060880002,166.4108557799991,50739.05881560001 2025-10-05,03:06:58.000,278,11033392,-795,0,1759633617,15173.181533499992,166.36856100000296,50739.00990576001 2025-10-05,03:06:59.000,278,11033441,-795,0,1759633618,15173.168060880002,166.33331534999888,50739.02388 2025-10-05,03:07:00.000,278,11033325,-795,0,1759633619,15173.181533499992,166.32626621999952,50739.02388 2025-10-05,03:07:01.000,278,11033333,-795,0,1759633620,15173.161324569992,166.34036447999824,50738.98195728 2025-10-05,03:07:02.000,278,11033383,-795,0,1759633621,15173.262369219992,166.3121679600008,50739.02388 2025-10-05,03:07:03.000,278,11033320,-795,0,1759633622,15173.262369219992,166.30511883000145,50738.97497016 2025-10-05,03:07:04.000,278,11033408,-795,0,1759633623,15173.208478740002,166.28397144000337,50739.10073832 2025-10-05,03:07:05.000,278,11033310,-795,0,1759633624,15173.228687670002,166.22052927000186,50739.114712560004 2025-10-05,03:07:06.000,278,11033373,-795,0,1759633625,15173.221951359992,166.26282404999802,50739.05182848 2025-10-05,03:07:07.000,278,11033325,-795,0,1759633626,15173.215215049997,166.19938188000378,50739.15663528001 2025-10-05,03:07:08.000,278,11033308,-795,0,1759633627,15173.235423979997,166.22052927000186,50739.10073832 2025-10-05,03:07:09.000,278,11033447,-795,0,1759633628,15173.188269810002,166.2134801400025,50739.15663528001 2025-10-05,03:07:10.000,278,11033387,-795,0,1759633629,15173.255632909997,166.19938188000378,50739.14266104 2025-10-05,03:07:11.000,278,11033447,-795,0,1759633630,15173.262369219992,166.20643101000314,50739.19157088 2025-10-05,03:07:12.000,278,11033437,-795,0,1759633631,15173.188269810002,166.150037970001,50739.10772544001 2025-10-05,03:07:13.000,278,11033339,-795,0,1759633632,15173.248896600002,166.17118535999907,50739.12169968 2025-10-05,03:07:14.000,278,11033351,-795,0,1759633633,15173.235423979997,166.07954667000013,50739.14266104 2025-10-05,03:07:15.000,278,11033369,-795,0,1759633634,15173.248896600002,166.09364492999885,50739.184583760005 2025-10-05,03:07:16.000,278,11033366,-795,0,1759633635,15173.215215049997,166.0865957999995,50739.086764080006 2025-10-05,03:07:17.000,278,11033331,-795,0,1759633636,15173.228687670002,166.0513501500027,50739.0937512 2025-10-05,03:07:18.000,278,11033366,-795,0,1759633637,15173.228687670002,166.02315362999798,50739.10073832 2025-10-05,03:07:19.000,278,11033341,-795,0,1759633638,15173.242160289992,166.04430102000333,50739.0937512 2025-10-05,03:07:20.000,278,11033365,-795,0,1759633639,15173.242160289992,165.99495711000054,50739.086764080006 2025-10-05,03:07:21.000,278,11033336,-795,0,1759633640,15173.208478740002,165.98790798000118,50739.07278984 2025-10-05,03:07:22.000,278,11033321,-795,0,1759633641,15173.181533499992,165.98790798000118,50739.016892880005 2025-10-05,03:07:23.000,278,11033384,-795,0,1759633642,15173.215215049997,165.98790798000118,50739.03086712 2025-10-05,03:07:24.000,278,11033378,-795,0,1759633643,15173.174797189997,165.91036755000096,50739.04484136 2025-10-05,03:07:25.000,278,11033369,-795,0,1759633644,15173.154588259997,165.98085885000182,50738.96099592001 2025-10-05,03:07:26.000,278,11033306,-795,0,1759633645,15173.262369219992,165.94561319999775,50739.03086712 2025-10-05,03:07:27.000,278,11033298,-795,0,1759633646,15173.296050769997,165.97380972000246,50739.07278984 2025-10-05,03:07:28.000,278,11033326,-795,0,1759633647,15173.296050769997,165.97380972000246,50739.04484136 2025-10-05,03:07:29.000,278,11033357,-795,0,1759633648,15173.329732320002,165.93151493999903,50739.10772544001 2025-10-05,03:07:30.000,278,11033387,-795,0,1759633649,15173.329732320002,165.9033184200016,50739.10772544001 2025-10-05,03:07:31.000,278,11033384,-795,0,1759633650,15173.336468629997,165.9385640699984,50739.10772544001 2025-10-05,03:07:32.000,278,11033337,-795,0,1759633651,15173.343204939993,165.9033184200016,50739.065802720004 2025-10-05,03:07:33.000,278,11033340,-795,0,1759633652,15173.356677559997,165.88922016000288,50739.065802720004 2025-10-05,03:07:34.000,278,11033285,-795,0,1759633653,15173.410568040003,165.9033184200016,50739.135673920006 2025-10-05,03:07:35.000,278,11033366,-795,0,1759633654,15173.450985899988,165.88217103000352,50739.10073832 2025-10-05,03:07:36.000,278,11033363,-795,0,1759633655,15173.437513279998,165.84692537999945,50739.0937512 2025-10-05,03:07:37.000,278,11033407,-795,0,1759633656,15173.444249589993,165.87512190000416,50739.05881560001 2025-10-05,03:07:38.000,278,11033335,-795,0,1759633657,15173.430776969988,165.8680727700048,50739.04484136 2025-10-05,03:07:39.000,278,11033370,-795,0,1759633658,15173.424040659993,165.86102363999817,50739.07977696001 2025-10-05,03:07:40.000,278,11033398,-795,0,1759633659,15173.444249589993,165.818728860002,50739.03785424001 2025-10-05,03:07:41.000,278,11033425,-795,0,1759633660,15173.484667449993,165.818728860002,50739.07977696001 2025-10-05,03:07:42.000,278,11033364,-795,0,1759633661,15173.484667449993,165.84692537999945,50739.03785424001 2025-10-05,03:07:43.000,278,11033400,-795,0,1759633662,15173.484667449993,165.82577799000137,50739.114712560004 2025-10-05,03:07:44.000,278,11033293,-795,0,1759633663,15173.531821619988,165.81167973000265,50739.10772544001 2025-10-05,03:07:45.000,278,11033398,-795,0,1759633664,15173.552030549989,165.8046306000033,50739.065802720004 2025-10-05,03:07:46.000,278,11033392,-795,0,1759633665,15173.572239479989,165.79053234000457,50739.05881560001 2025-10-05,03:07:47.000,278,11033301,-795,0,1759633666,15173.639602579999,165.83282712000073,50739.10772544001 2025-10-05,03:07:48.000,278,11033372,-795,0,1759633667,15173.680020439999,165.82577799000137,50739.10772544001 2025-10-05,03:07:49.000,278,11033342,-795,0,1759633668,15173.73391091999,165.81167973000265,50739.12868680001 2025-10-05,03:07:50.000,278,11033392,-795,0,1759633669,15173.740647229999,165.79053234000457,50739.114712560004 2025-10-05,03:07:51.000,278,11033342,-795,0,1759633670,15173.78106509,165.81167973000265,50739.198558 2025-10-05,03:07:52.000,278,11033303,-795,0,1759633671,15173.73391091999,165.76233581999986,50739.17759664001 2025-10-05,03:07:53.000,278,11033350,-795,0,1759633672,15173.767592469994,165.76938494999922,50739.17759664001 2025-10-05,03:07:54.000,278,11033263,-795,0,1759633673,15173.81474663999,165.818728860002,50739.21951936 2025-10-05,03:07:55.000,278,11033392,-795,0,1759633674,15173.78106509,165.74823756000114,50739.254454960006 2025-10-05,03:07:56.000,278,11033330,-795,0,1759633675,15173.79453770999,165.7200410400037,50739.233493600004 2025-10-05,03:07:57.000,278,11033353,-795,0,1759633676,15173.787801399994,165.72709017000307,50739.198558 2025-10-05,03:07:58.000,278,11033397,-795,0,1759633677,15173.79453770999,165.6565988700022,50739.20554512001 2025-10-05,03:07:59.000,278,11033351,-795,0,1759633678,15173.79453770999,165.64250061000348,50739.21951936 2025-10-05,03:08:00.000,278,11033386,-795,0,1759633679,15173.767592469994,165.60020583000005,50739.184583760005 2025-10-05,03:08:01.000,278,11033337,-795,0,1759633680,15173.77432877999,165.6565988700022,50739.233493600004 2025-10-05,03:08:02.000,278,11033377,-795,0,1759633681,15173.79453770999,165.57905844000197,50739.31733904 2025-10-05,03:08:03.000,278,11033341,-795,0,1759633682,15173.787801399994,165.56496018000325,50739.31035192 2025-10-05,03:08:04.000,278,11033363,-795,0,1759633683,15173.79453770999,165.56496018000325,50739.303364800006 2025-10-05,03:08:05.000,278,11033312,-795,0,1759633684,15173.81474663999,165.5438127899979,50739.26144208 2025-10-05,03:08:06.000,278,11033373,-795,0,1759633685,15173.83495556999,165.52971452999918,50739.31733904 2025-10-05,03:08:07.000,278,11033362,-795,0,1759633686,15173.85516449999,165.56496018000325,50739.352274640005 2025-10-05,03:08:08.000,278,11033346,-795,0,1759633687,15173.85516449999,165.50151801000175,50739.34528752001 2025-10-05,03:08:09.000,278,11033346,-795,0,1759633688,15173.848428189995,165.50151801000175,50739.35926176 2025-10-05,03:08:10.000,278,11033335,-795,0,1759633689,15173.82148295,165.4944688800024,50739.3383004 2025-10-05,03:08:11.000,278,11033393,-795,0,1759633690,15173.76085616,165.48741975000303,50739.33131328 2025-10-05,03:08:12.000,278,11033305,-795,0,1759633691,15173.747383539994,165.45217409999896,50739.34528752001 2025-10-05,03:08:13.000,278,11033361,-795,0,1759633692,15173.71370198999,165.45922322999832,50739.37323600001 2025-10-05,03:08:14.000,278,11033340,-795,0,1759633693,15173.73391091999,165.42397758000152,50739.31035192 2025-10-05,03:08:15.000,278,11033355,-795,0,1759633694,15173.646338889994,165.37463366999873,50739.26144208 2025-10-05,03:08:16.000,278,11033383,-795,0,1759633695,15173.626129959994,165.35348628000065,50739.303364800006 2025-10-05,03:08:17.000,278,11033340,-795,0,1759633696,15173.578975789998,165.2970932399985,50739.2684292 2025-10-05,03:08:18.000,278,11033383,-795,0,1759633697,15173.646338889994,165.35348628000065,50739.26144208 2025-10-05,03:08:19.000,278,11033288,-795,0,1759633698,15173.592448409989,165.32528976000322,50739.184583760005 2025-10-05,03:08:20.000,278,11033402,-795,0,1759633699,15173.578975789998,165.36053541,50739.184583760005 2025-10-05,03:08:21.000,278,11033305,-795,0,1759633700,15173.619393649999,165.2970932399985,50739.282403440004 2025-10-05,03:08:22.000,278,11033311,-795,0,1759633701,15173.585712099994,165.3111915000045,50739.282403440004 2025-10-05,03:08:23.000,278,11033356,-795,0,1759633702,15173.639602579999,165.33938802000193,50739.31035192 2025-10-05,03:08:24.000,278,11033326,-795,0,1759633703,15173.686756749994,165.37463366999873,50739.254454960006 2025-10-05,03:08:25.000,278,11033304,-795,0,1759633704,15173.76085616,165.3816827999981,50739.303364800006 2025-10-05,03:08:26.000,278,11033320,-795,0,1759633705,15173.787801399994,165.3464371500013,50739.35926176 2025-10-05,03:08:27.000,278,11033375,-675,0,1759633706,15173.79453770999,165.35348628000065,50739.33131328 2025-10-05,03:08:28.000,278,11033311,-795,0,1759633707,15173.77432877999,165.33233889000257,50739.37323600001 2025-10-05,03:08:29.000,278,11033333,-795,0,1759633708,15173.79453770999,165.36758453999937,50739.3383004 2025-10-05,03:08:30.000,278,11033330,-795,0,1759633709,15173.82148295,165.3464371500013,50739.36624888 2025-10-05,03:08:31.000,278,11033347,-795,0,1759633710,15173.81474663999,165.30414236999786,50739.3383004 2025-10-05,03:08:32.000,278,11033313,-795,0,1759633711,15173.82148295,165.36758453999937,50739.31035192 2025-10-05,03:08:33.000,278,11033326,-795,0,1759633712,15173.80127402,165.33233889000257,50739.303364800006 2025-10-05,03:08:34.000,278,11033347,-795,0,1759633713,15173.85516449999,165.42397758000152,50739.32432616001 2025-10-05,03:08:35.000,278,11033389,-795,0,1759633714,15173.89558235999,165.41692845000216,50739.352274640005 2025-10-05,03:08:36.000,278,11033353,-795,0,1759633715,15173.949472839995,165.38873193000472,50739.38022312 2025-10-05,03:08:37.000,278,11033295,-795,0,1759633716,15173.969681769995,165.43102671000088,50739.39419736001 2025-10-05,03:08:38.000,278,11033325,-795,0,1759633717,15173.93600021999,165.4098793200028,50739.42913296 2025-10-05,03:08:39.000,278,11033370,-795,0,1759633718,15173.96294546,165.43102671000088,50739.401184480004 2025-10-05,03:08:40.000,278,11033382,-795,0,1759633719,15173.98315439,165.45922322999832,50739.4081716 2025-10-05,03:08:41.000,278,11033382,-795,0,1759633720,15173.98315439,165.37463366999873,50739.41515872001 2025-10-05,03:08:42.000,278,11033381,-795,0,1759633721,15173.989890699995,165.32528976000322,50739.46406856001 2025-10-05,03:08:43.000,278,11033322,-795,0,1759633722,15174.04378118,165.41692845000216,50739.42913296 2025-10-05,03:08:44.000,278,11033307,-795,0,1759633723,15174.010099629995,165.36053541,50739.4081716 2025-10-05,03:08:45.000,278,11033387,-795,0,1759633724,15174.02357225,165.3816827999981,50739.4081716 2025-10-05,03:08:46.000,278,11033370,-795,0,1759633725,15174.06399011,165.38873193000472,50739.45708144 2025-10-05,03:08:47.000,278,11033344,-795,0,1759633726,15174.05725379999,165.3816827999981,50739.43612008 2025-10-05,03:08:48.000,278,11033372,-795,0,1759633727,15174.030308559995,165.36758453999937,50739.44310720001 2025-10-05,03:08:49.000,278,11033380,-795,0,1759633728,15174.04378118,165.33938802000193,50739.39419736001 2025-10-05,03:08:50.000,278,11033332,-795,0,1759633729,15174.050517489995,165.36758453999937,50739.43612008 2025-10-05,03:08:51.000,278,11033328,-795,0,1759633730,15173.96294546,165.33233889000257,50739.401184480004 2025-10-05,03:08:52.000,278,11033371,-795,0,1759633731,15173.989890699995,165.3464371500013,50739.39419736001 2025-10-05,03:08:53.000,278,11033364,-795,0,1759633732,15174.00336332,165.37463366999873,50739.39419736001 2025-10-05,03:08:54.000,278,11033309,-795,0,1759633733,15174.01683593999,165.37463366999873,50739.450094320004 2025-10-05,03:08:55.000,278,11033373,-795,0,1759633734,15174.00336332,165.3816827999981,50739.36624888 2025-10-05,03:08:56.000,278,11033327,-795,0,1759633735,15174.01683593999,165.39578106000408,50739.37323600001 2025-10-05,03:08:57.000,278,11033358,-795,0,1759633736,15174.030308559995,165.32528976000322,50739.38721024 2025-10-05,03:08:58.000,278,11033414,-795,0,1759633737,15174.05725379999,165.33938802000193,50739.46406856001 2025-10-05,03:08:59.000,278,11033380,-795,0,1759633738,15174.050517489995,165.3464371500013,50739.450094320004 2025-10-05,03:09:00.000,278,11033369,-795,0,1759633739,15174.06399011,165.32528976000322,50739.450094320004 2025-10-05,03:09:01.000,278,11033347,-795,0,1759633740,15174.08419904,165.29004410999914,50739.39419736001 2025-10-05,03:09:02.000,278,11033333,-795,0,1759633741,15174.1246169,165.3111915000045,50739.4780428 2025-10-05,03:09:03.000,278,11033324,-795,0,1759633742,15174.14482583,165.2618475900017,50739.50599128 2025-10-05,03:09:04.000,278,11033313,-795,0,1759633743,15174.171771069996,165.25479846000235,50739.53393976 2025-10-05,03:09:05.000,278,11033368,-795,0,1759633744,15174.18524369,165.3111915000045,50739.60381096 2025-10-05,03:09:06.000,278,11033294,-795,0,1759633745,15174.191979999996,165.26889672000107,50739.60381096 2025-10-05,03:09:07.000,278,11033410,-795,0,1759633746,15174.1246169,165.24070020000363,50739.56188824001 2025-10-05,03:09:08.000,278,11033324,-795,0,1759633747,15174.14482583,165.2266019400049,50739.57586248 2025-10-05,03:09:09.000,278,11033358,-795,0,1759633748,15174.131353209996,165.20545454999956,50739.53393976 2025-10-05,03:09:10.000,278,11033410,-795,0,1759633749,15174.16503476,165.1984054200002,50739.61079808001 2025-10-05,03:09:11.000,278,11033315,-795,0,1759633750,15174.178507379991,165.17725803000212,50739.60381096 2025-10-05,03:09:12.000,278,11033349,-795,0,1759633751,15174.158298449991,165.21250367999892,50739.50599128 2025-10-05,03:09:13.000,278,11033382,-795,0,1759633752,15174.212188929996,165.20545454999956,50739.53393976 2025-10-05,03:09:14.000,278,11033329,-795,0,1759633753,15174.191979999996,165.1984054200002,50739.59682384 2025-10-05,03:09:15.000,278,11033384,-795,0,1759633754,15174.232397859996,165.26889672000107,50739.57586248 2025-10-05,03:09:16.000,278,11033393,-795,0,1759633755,15174.259343099991,165.2266019400049,50739.59682384 2025-10-05,03:09:17.000,278,11033388,-795,0,1759633756,15174.239134169991,165.24070020000363,50739.547914 2025-10-05,03:09:18.000,278,11033379,-795,0,1759633757,15174.272815719996,165.23365107000427,50739.568875360004 2025-10-05,03:09:19.000,278,11033391,-795,0,1759633758,15174.326706200001,165.24070020000363,50739.61079808001 2025-10-05,03:09:20.000,278,11033367,-795,0,1759633759,15174.266079410001,165.21955280999828,50739.638746560006 2025-10-05,03:09:21.000,278,11033344,-795,0,1759633760,15174.279552029991,165.24070020000363,50739.617785200004 2025-10-05,03:09:22.000,278,11033359,-795,0,1759633761,15174.293024649996,165.28299497999978,50739.60381096 2025-10-05,03:09:23.000,278,11033417,-795,0,1759633762,15174.245870480001,165.23365107000427,50739.589836720006 2025-10-05,03:09:24.000,278,11033414,-795,0,1759633763,15174.225661550001,165.21250367999892,50739.66669504 2025-10-05,03:09:25.000,278,11033415,-795,0,1759633764,15174.299760959992,165.247749330003,50739.58284960001 2025-10-05,03:09:26.000,278,11033389,-795,0,1759633765,15174.346915130001,165.26889672000107,50739.63175944001 2025-10-05,03:09:27.000,278,11033356,-795,0,1759633766,15174.367124060002,165.2618475900017,50739.617785200004 2025-10-05,03:09:28.000,278,11033306,-795,0,1759633767,15174.367124060002,165.25479846000235,50739.638746560006 2025-10-05,03:09:29.000,278,11033348,-795,0,1759633768,15174.407541920002,165.21955280999828,50739.61079808001 2025-10-05,03:09:30.000,278,11033288,-795,0,1759633769,15174.414278229997,165.26889672000107,50739.56188824001 2025-10-05,03:09:31.000,278,11033297,-795,0,1759633770,15174.414278229997,165.25479846000235,50739.617785200004 2025-10-05,03:09:32.000,278,11033376,-795,0,1759633771,15174.421014539992,165.21955280999828,50739.68066928001 2025-10-05,03:09:33.000,278,11033353,-795,0,1759633772,15174.387332990002,165.19135629000084,50739.65970792001 2025-10-05,03:09:34.000,278,11033312,-795,0,1759633773,15174.340178819992,165.17725803000212,50739.61079808001 2025-10-05,03:09:35.000,278,11033365,-795,0,1759633774,15174.313233579996,165.1631597700034,50739.6527208 2025-10-05,03:09:36.000,278,11033398,-795,0,1759633775,15174.367124060002,165.17725803000212,50739.589836720006 2025-10-05,03:09:37.000,278,11033432,-795,0,1759633776,15174.427750850002,165.14201237999805,50739.62477232 2025-10-05,03:09:38.000,278,11033348,-795,0,1759633777,15174.474905019997,165.17725803000212,50739.6527208 2025-10-05,03:09:39.000,278,11033320,-795,0,1759633778,15174.481641329992,165.20545454999956,50739.6527208 2025-10-05,03:09:40.000,278,11033420,-795,0,1759633779,15174.481641329992,165.15611064000404,50739.638746560006 2025-10-05,03:09:41.000,278,11033360,-795,0,1759633780,15174.535531809997,165.20545454999956,50739.66669504 2025-10-05,03:09:42.000,278,11033331,-795,0,1759633781,15174.515322879997,165.18430716000148,50739.568875360004 2025-10-05,03:09:43.000,278,11033390,-795,0,1759633782,15174.602894909993,165.14906151000469,50739.61079808001 2025-10-05,03:09:44.000,278,11033404,-795,0,1759633783,15174.582685979993,165.12086498999997,50739.687656400005 2025-10-05,03:09:45.000,278,11033363,-795,0,1759633784,15174.596158599998,165.1138158600006,50739.617785200004 2025-10-05,03:09:46.000,278,11033364,-795,0,1759633785,15174.609631220002,165.1138158600006,50739.72957912001 2025-10-05,03:09:47.000,278,11033318,-795,0,1759633786,15174.643312769993,165.10676673000125,50739.785476080004 2025-10-05,03:09:48.000,278,11033402,-795,0,1759633787,15174.629840149988,165.09266847000254,50739.75054048001 2025-10-05,03:09:49.000,278,11033344,-795,0,1759633788,15174.663521699993,165.04332455999975,50739.79945032001 2025-10-05,03:09:50.000,278,11033376,-795,0,1759633789,15174.690466939988,165.0151280400023,50739.806437440006 2025-10-05,03:09:51.000,278,11033380,-795,0,1759633790,15174.697203249998,165.05742281999846,50739.77150184 2025-10-05,03:09:52.000,278,11033365,-795,0,1759633791,15174.683730629993,165.05742281999846,50739.74355336 2025-10-05,03:09:53.000,278,11033345,-795,0,1759633792,15174.683730629993,164.97988238999824,50739.71560488 2025-10-05,03:09:54.000,278,11033382,-795,0,1759633793,15174.670258009988,164.96578412999952,50739.75054048001 2025-10-05,03:09:55.000,278,11033314,-795,0,1759633794,15174.683730629993,164.97988238999824,50739.77848896001 2025-10-05,03:09:56.000,278,11033341,-795,0,1759633795,15174.643312769993,164.93053848000272,50739.77848896001 2025-10-05,03:09:57.000,278,11033373,-795,0,1759633796,15174.656785389998,164.93758761000208,50739.77150184 2025-10-05,03:09:58.000,278,11033377,-795,0,1759633797,15174.703939559993,164.87414544000058,50739.736566240004 2025-10-05,03:09:59.000,278,11033376,-795,0,1759633798,15174.717412179998,164.89529282999865,50739.77150184 2025-10-05,03:10:00.000,278,11033341,-795,0,1759633799,15174.724148489993,164.89529282999865,50739.76451472 2025-10-05,03:10:01.000,278,11033371,-795,0,1759633800,15174.751093729988,164.86004718000186,50739.855347280005 2025-10-05,03:10:02.000,278,11033324,-795,0,1759633801,15174.703939559993,164.86004718000186,50739.68066928001 2025-10-05,03:10:03.000,278,11033430,-795,0,1759633802,15174.697203249998,164.81775239999843,50739.77848896001 2025-10-05,03:10:04.000,278,11033354,-795,0,1759633803,15174.703939559993,164.86004718000186,50739.806437440006 2025-10-05,03:10:05.000,278,11033362,-795,0,1759633804,15174.737621109998,164.79660501000035,50739.76451472 2025-10-05,03:10:06.000,278,11033340,-795,0,1759633805,15174.757830039998,164.789555880001,50739.81342456 2025-10-05,03:10:07.000,278,11033401,-795,0,1759633806,15174.811720519989,164.7543102300042,50739.79945032001 2025-10-05,03:10:08.000,278,11033413,-795,0,1759633807,15174.825193139994,164.78250675000163,50739.76451472 2025-10-05,03:10:09.000,278,11033378,-795,0,1759633808,15174.798247899998,164.72611370999948,50739.70861776001 2025-10-05,03:10:10.000,278,11033427,-795,0,1759633809,15174.818456829998,164.69791719000204,50739.74355336 2025-10-05,03:10:11.000,278,11033354,-795,0,1759633810,15174.831929449989,164.68381893000333,50739.72957912001 2025-10-05,03:10:12.000,278,11033410,-795,0,1759633811,15174.798247899998,164.62037676000182,50739.82739880001 2025-10-05,03:10:13.000,278,11033397,-795,0,1759633812,15174.818456829998,164.69791719000204,50739.77150184 2025-10-05,03:10:14.000,278,11033406,-795,0,1759633813,15174.798247899998,164.62037676000182,50739.76451472 2025-10-05,03:10:15.000,278,11033313,-795,0,1759633814,15174.771302659989,164.64857327999925,50739.70861776001 2025-10-05,03:10:16.000,278,11033397,-795,0,1759633815,15174.784775279993,164.61332763000246,50739.76451472 2025-10-05,03:10:17.000,278,11033379,-795,0,1759633816,15174.791511589989,164.6062785000031,50739.722592 2025-10-05,03:10:18.000,278,11033382,-795,0,1759633817,15174.818456829998,164.54988546000095,50739.736566240004 2025-10-05,03:10:19.000,278,11033345,-795,0,1759633818,15174.818456829998,164.5780819799984,50739.77150184 2025-10-05,03:10:20.000,278,11033231,-795,0,1759633819,15174.818456829998,164.59922937000374,50739.75054048001 2025-10-05,03:10:21.000,278,11033373,-795,0,1759633820,15174.804984209994,164.5428363300016,50739.806437440006 2025-10-05,03:10:22.000,278,11033377,-795,0,1759633821,15174.845402069994,164.54988546000095,50739.736566240004 2025-10-05,03:10:23.000,278,11033389,-795,0,1759633822,15174.858874689999,164.5569345900003,50739.84137304 2025-10-05,03:10:24.000,278,11033358,-795,0,1759633823,15174.831929449989,164.59922937000374,50739.904257120004 2025-10-05,03:10:25.000,278,11033305,-795,0,1759633824,15174.899292549999,164.4934924199988,50739.84836016001 2025-10-05,03:10:26.000,278,11033375,-795,0,1759633825,15174.926237789994,164.54988546000095,50739.84836016001 2025-10-05,03:10:27.000,278,11033356,-795,0,1759633826,15174.946446719994,164.51463981000416,50739.89727000001 2025-10-05,03:10:28.000,278,11033343,-795,0,1759633827,15174.879083619999,164.50054154999816,50739.84836016001 2025-10-05,03:10:29.000,278,11033337,-795,0,1759633828,15174.892556239989,164.47939416000008,50739.87630864001 2025-10-05,03:10:30.000,278,11033317,-795,0,1759633829,15174.959919339999,164.45119764000265,50739.855347280005 2025-10-05,03:10:31.000,278,11033404,-795,0,1759633830,15174.899292549999,164.45119764000265,50739.79945032001 2025-10-05,03:10:32.000,278,11033361,-795,0,1759633831,15174.926237789994,164.42300111999793,50739.925218480006 2025-10-05,03:10:33.000,278,11033312,-795,0,1759633832,15174.926237789994,164.43005025000457,50739.88329576 2025-10-05,03:10:34.000,278,11033382,-795,0,1759633833,15174.899292549999,164.40890285999922,50739.91823136001 2025-10-05,03:10:35.000,278,11033340,-795,0,1759633834,15174.906028859994,164.38775547000114,50739.93919272 2025-10-05,03:10:36.000,278,11033443,-795,0,1759633835,15174.865610999994,164.43005025000457,50739.89028288 2025-10-05,03:10:37.000,278,11033407,-795,0,1759633836,15174.879083619999,164.42300111999793,50739.96015408 2025-10-05,03:10:38.000,278,11033374,-795,0,1759633837,15174.865610999994,164.3948046000005,50739.84836016001 2025-10-05,03:10:39.000,278,11033358,-795,0,1759633838,15174.757830039998,164.27496939000412,50739.8623344 2025-10-05,03:10:40.000,278,11033429,-795,0,1759633839,15174.791511589989,164.2961167800022,50739.77150184 2025-10-05,03:10:41.000,278,11033396,-795,0,1759633840,15174.865610999994,164.38070634000178,50739.806437440006 2025-10-05,03:10:42.000,278,11033320,-795,0,1759633841,15174.926237789994,164.3454606899977,50739.8623344 2025-10-05,03:10:43.000,278,11033416,-795,0,1759633842,15174.906028859994,164.36660808000306,50739.8623344 2025-10-05,03:10:44.000,278,11033323,-795,0,1759633843,15174.939710409999,164.3595589500037,50739.96015408 2025-10-05,03:10:45.000,278,11033428,-795,0,1759633844,15174.946446719994,164.3454606899977,50739.904257120004 2025-10-05,03:10:46.000,278,11033397,-795,0,1759633845,15174.926237789994,164.30316591000155,50739.94617984001 2025-10-05,03:10:47.000,278,11033377,-795,0,1759633846,15174.959919339999,164.28906765000283,50739.86932152 2025-10-05,03:10:48.000,278,11033328,-795,0,1759633847,15174.892556239989,164.23267461000069,50739.9322056 2025-10-05,03:10:49.000,278,11033311,-795,0,1759633848,15174.791511589989,164.17628156999854,50739.7924632 2025-10-05,03:10:50.000,278,11033365,-795,0,1759633849,15174.791511589989,164.13398679000238,50739.722592 2025-10-05,03:10:51.000,278,11033378,-795,0,1759633850,15174.804984209994,164.13398679000238,50739.722592 2025-10-05,03:10:52.000,278,11033272,-795,0,1759633851,15174.865610999994,164.19037983000453,50739.736566240004 2025-10-05,03:10:53.000,278,11033358,-795,0,1759633852,15174.95318302999,164.1974289600039,50739.722592 2025-10-05,03:10:54.000,278,11033423,-795,0,1759633853,15175.0003372,164.1480850500011,50739.785476080004 2025-10-05,03:10:55.000,278,11033328,-795,0,1759633854,15174.959919339999,164.1480850500011,50739.68066928001 2025-10-05,03:10:56.000,278,11033441,-795,0,1759633855,15174.858874689999,164.07054462000087,50739.75054048001 2025-10-05,03:10:57.000,278,11033369,-795,0,1759633856,15174.865610999994,164.0493972300028,50739.6527208 2025-10-05,03:10:58.000,278,11033401,-795,0,1759633857,15174.892556239989,164.01415157999872,50739.69464352 2025-10-05,03:10:59.000,278,11033388,-795,0,1759633858,15174.966655649994,164.0493972300028,50739.71560488 2025-10-05,03:11:00.000,278,11033419,-795,0,1759633859,15174.91276516999,163.99300419000065,50739.687656400005 2025-10-05,03:11:01.000,278,11033415,-795,0,1759633860,15174.93297409999,163.97185680000257,50739.71560488 2025-10-05,03:11:02.000,278,11033421,-795,0,1759633861,15174.966655649994,163.9859550600013,50739.71560488 2025-10-05,03:11:03.000,278,11033378,-795,0,1759633862,15175.007073509994,164.02120070999808,50739.74355336 2025-10-05,03:11:04.000,278,11033379,-795,0,1759633863,15174.99360088999,163.95775854000385,50739.736566240004 2025-10-05,03:11:05.000,278,11033280,-795,0,1759633864,15175.01380981999,164.00710244999937,50739.75054048001 2025-10-05,03:11:06.000,278,11033404,-795,0,1759633865,15174.99360088999,163.9648076700032,50739.76451472 2025-10-05,03:11:07.000,278,11033380,-795,0,1759633866,15175.01380981999,163.97185680000257,50739.71560488 2025-10-05,03:11:08.000,278,11033277,-795,0,1759633867,15174.98012827,163.92251288999978,50739.76451472 2025-10-05,03:11:09.000,278,11033375,-795,0,1759633868,15174.98012827,163.90841463000106,50739.722592 2025-10-05,03:11:10.000,278,11033410,-795,0,1759633869,15174.99360088999,163.91546376000042,50739.736566240004 2025-10-05,03:11:11.000,278,11033371,-795,0,1759633870,15175.027282439994,163.92956201999914,50739.77150184 2025-10-05,03:11:12.000,278,11033377,-795,0,1759633871,15175.02054613,163.91546376000042,50739.72957912001 2025-10-05,03:11:13.000,278,11033347,-715,0,1759633872,15175.15527232999,163.9366111499985,50739.72957912001 2025-10-05,03:11:14.000,278,11033398,-795,0,1759633873,15175.15527232999,163.94366027999786,50739.84137304 2025-10-05,03:11:15.000,278,11033374,-795,0,1759633874,15175.21589911999,163.9507094100045,50739.87630864001 2025-10-05,03:11:16.000,278,11033384,-795,0,1759633875,15175.289998529996,163.92956201999914,50739.925218480006 2025-10-05,03:11:17.000,278,11033306,-795,0,1759633876,15175.330416389996,163.92251288999978,50739.904257120004 2025-10-05,03:11:18.000,278,11033424,-795,0,1759633877,15175.38430687,163.97890593000193,50739.98810256 2025-10-05,03:11:19.000,278,11033374,-795,0,1759633878,15175.370834249996,163.94366027999786,50739.93919272 2025-10-05,03:11:20.000,278,11033296,-795,0,1759633879,15175.370834249996,163.94366027999786,50740.00906392 2025-10-05,03:11:21.000,278,11033392,-795,0,1759633880,15175.411252109996,163.91546376000042,50740.023038160005 2025-10-05,03:11:22.000,278,11033339,-795,0,1759633881,15175.431461039996,163.88726724000298,50739.953166960004 2025-10-05,03:11:23.000,278,11033422,-795,0,1759633882,15175.431461039996,163.88021811000363,50740.023038160005 2025-10-05,03:11:24.000,278,11033337,-795,0,1759633883,15175.391043179996,163.87316898000427,50740.023038160005 2025-10-05,03:11:25.000,278,11033344,-795,0,1759633884,15175.397779489991,163.83087420000084,50739.94617984001 2025-10-05,03:11:26.000,278,11033402,-795,0,1759633885,15175.478615209991,163.83087420000084,50740.05098664 2025-10-05,03:11:27.000,278,11033356,-795,0,1759633886,15175.471878899996,163.8520215899989,50740.01605104001 2025-10-05,03:11:28.000,278,11033396,-795,0,1759633887,15175.42472473,163.8661198500049,50740.0370124 2025-10-05,03:11:29.000,278,11033379,-795,0,1759633888,15175.438197349991,163.78153028999805,50740.0020768 2025-10-05,03:11:30.000,278,11033380,-795,0,1759633889,15175.397779489991,163.7744811599987,50739.94617984001 2025-10-05,03:11:31.000,278,11033347,-795,0,1759633890,15175.492087829996,163.81677594000212,50739.953166960004 2025-10-05,03:11:32.000,278,11033377,-795,0,1759633891,15175.444933660001,163.76743202999933,50739.96015408 2025-10-05,03:11:33.000,278,11033322,-795,0,1759633892,15175.471878899996,163.76743202999933,50739.96714120001 2025-10-05,03:11:34.000,278,11033364,-795,0,1759633893,15175.478615209991,163.79562855000404,50739.925218480006 2025-10-05,03:11:35.000,278,11033358,-795,0,1759633894,15175.471878899996,163.7533337700006,50739.925218480006 2025-10-05,03:11:36.000,278,11033322,-795,0,1759633895,15175.465142590001,163.73218638000253,50739.91823136001 2025-10-05,03:11:37.000,278,11033360,-795,0,1759633896,15175.512296759996,163.7533337700006,50739.96714120001 2025-10-05,03:11:38.000,278,11033378,-795,0,1759633897,15175.492087829996,163.7392355100019,50739.904257120004 2025-10-05,03:11:39.000,278,11033336,-795,0,1759633898,15175.485351520001,163.7180881200038,50740.00906392 2025-10-05,03:11:40.000,278,11033365,-795,0,1759633899,15175.485351520001,163.7744811599987,50739.96714120001 2025-10-05,03:11:41.000,278,11033346,-795,0,1759633900,15175.545978310001,163.7533337700006,50740.00906392 2025-10-05,03:11:42.000,278,11033407,-795,0,1759633901,15175.579659859992,163.78153028999805,50740.0370124 2025-10-05,03:11:43.000,278,11033332,-795,0,1759633902,15175.626814030002,163.76038289999997,50740.071948000004 2025-10-05,03:11:44.000,278,11033345,-795,0,1759633903,15175.647022960002,163.76038289999997,50740.07893512 2025-10-05,03:11:45.000,278,11033396,-795,0,1759633904,15175.673968199997,163.76038289999997,50740.05797376 2025-10-05,03:11:46.000,278,11033388,-795,0,1759633905,15175.687440820002,163.8026776800034,50740.1068836 2025-10-05,03:11:47.000,278,11033323,-795,0,1759633906,15175.647022960002,163.79562855000404,50740.13483208001 2025-10-05,03:11:48.000,278,11033387,-795,0,1759633907,15175.694177129997,163.7533337700006,50740.1068836 2025-10-05,03:11:49.000,278,11033424,-795,0,1759633908,15175.660495579992,163.74628464000125,50740.18374192001 2025-10-05,03:11:50.000,278,11033366,-795,0,1759633909,15175.653759269997,163.73218638000253,50740.18374192001 2025-10-05,03:11:51.000,278,11033379,-795,0,1759633910,15175.680704509992,163.7392355100019,50740.18374192001 2025-10-05,03:11:52.000,278,11033387,-795,0,1759633911,15175.660495579992,163.70398985999782,50740.19771616 2025-10-05,03:11:53.000,278,11033360,-795,0,1759633912,15175.633550339997,163.70398985999782,50740.14880632 2025-10-05,03:11:54.000,278,11033353,-795,0,1759633913,15175.653759269997,163.71103899000445,50740.1767548 2025-10-05,03:11:55.000,278,11033304,-795,0,1759633914,15175.653759269997,163.6405476900036,50740.16278056001 2025-10-05,03:11:56.000,278,11033382,-795,0,1759633915,15175.640286649992,163.61235116999887,50740.21169040001 2025-10-05,03:11:57.000,278,11033411,-795,0,1759633916,15175.667231890002,163.6405476900036,50740.120857840004 2025-10-05,03:11:58.000,278,11033373,-795,0,1759633917,15175.626814030002,163.59825291000016,50740.21169040001 2025-10-05,03:11:59.000,278,11033344,-795,0,1759633918,15175.640286649992,163.56300726000336,50740.16278056001 2025-10-05,03:12:00.000,278,11033378,-795,0,1759633919,15175.660495579992,163.57005639000272,50740.30252296001 2025-10-05,03:12:01.000,278,11033374,-795,0,1759633920,15175.606605100002,163.52071247999993,50740.14880632 2025-10-05,03:12:02.000,278,11033347,-795,0,1759633921,15175.633550339997,163.5277616099993,50740.15579344 2025-10-05,03:12:03.000,278,11033385,-795,0,1759633922,15175.680704509992,163.53481073999865,50740.22566464 2025-10-05,03:12:04.000,278,11033372,-795,0,1759633923,15175.647022960002,163.5066142200012,50740.25361312001 2025-10-05,03:12:05.000,278,11033366,-795,0,1759633924,15175.640286649992,163.52071247999993,50740.29553584 2025-10-05,03:12:06.000,278,11033356,-795,0,1759633925,15175.633550339997,163.45022117999906,50740.21169040001 2025-10-05,03:12:07.000,278,11033355,-795,0,1759633926,15175.613341409997,163.52071247999993,50740.13483208001 2025-10-05,03:12:08.000,278,11033326,-795,0,1759633927,15175.653759269997,163.4925159600025,50740.239638880004 2025-10-05,03:12:09.000,278,11033397,-795,0,1759633928,15175.653759269997,163.48546683000313,50740.18374192001 2025-10-05,03:12:10.000,278,11033402,-795,0,1759633929,15175.660495579992,163.43612292000034,50740.239638880004 2025-10-05,03:12:11.000,278,11033357,-795,0,1759633930,15175.660495579992,163.47841770000377,50740.190729040005 2025-10-05,03:12:12.000,278,11033381,-795,0,1759633931,15175.687440820002,163.43612292000034,50740.16278056001 2025-10-05,03:12:13.000,278,11033350,-795,0,1759633932,15175.640286649992,163.3092385800046,50740.25361312001 2025-10-05,03:12:14.000,278,11033338,-795,0,1759633933,15175.626814030002,163.3092385800046,50740.21867752 2025-10-05,03:12:15.000,278,11033373,-795,0,1759633934,15175.599868789992,163.26694380000117,50740.15579344 2025-10-05,03:12:16.000,278,11033311,-795,0,1759633935,15175.579659859992,163.27399293000053,50740.22566464 2025-10-05,03:12:17.000,278,11033399,-795,0,1759633936,15175.559450929992,163.25284554000245,50740.20470328 2025-10-05,03:12:18.000,278,11033340,-795,0,1759633937,15175.545978310001,163.18940337000095,50740.09989648 2025-10-05,03:12:19.000,278,11033298,-795,0,1759633938,15175.505560450001,163.15415772000415,50740.11387072001 2025-10-05,03:12:20.000,278,11033361,-795,0,1759633939,15175.552714619997,163.1330103299988,50740.08592224001 2025-10-05,03:12:21.000,278,11033385,-795,0,1759633940,15175.572923549997,163.16825598000287,50740.11387072001 2025-10-05,03:12:22.000,278,11033401,-795,0,1759633941,15175.613341409997,163.11891207000008,50740.12784496 2025-10-05,03:12:23.000,278,11033447,-795,0,1759633942,15175.606605100002,163.17530511000223,50740.13483208001 2025-10-05,03:12:24.000,278,11033371,-795,0,1759633943,15175.620077719992,163.16825598000287,50740.12784496 2025-10-05,03:12:25.000,278,11033375,-795,0,1759633944,15175.620077719992,163.14005945999816,50740.14880632 2025-10-05,03:12:26.000,278,11033418,-795,0,1759633945,15175.721122369992,163.23169815000438,50740.12784496 2025-10-05,03:12:27.000,278,11033352,-795,0,1759633946,15175.680704509992,163.1823542400016,50740.141819200006 2025-10-05,03:12:28.000,278,11033392,-795,0,1759633947,15175.667231890002,163.1612068500035,50740.11387072001 2025-10-05,03:12:29.000,278,11033371,-795,0,1759633948,15175.727858680002,163.21055075999902,50740.22566464 2025-10-05,03:12:30.000,278,11033367,-795,0,1759633949,15175.734594989997,163.16825598000287,50740.29553584 2025-10-05,03:12:31.000,278,11033374,-795,0,1759633950,15175.714386059997,163.23874728000374,50740.23265176001 2025-10-05,03:12:32.000,278,11033395,-795,0,1759633951,15175.667231890002,163.15415772000415,50740.28156160001 2025-10-05,03:12:33.000,278,11033399,-795,0,1759633952,15175.667231890002,163.1471085900048,50740.288548720004 2025-10-05,03:12:34.000,278,11033341,-795,0,1759633953,15175.660495579992,163.11891207000008,50740.141819200006 2025-10-05,03:12:35.000,278,11033368,-795,0,1759633954,15175.647022960002,163.16825598000287,50740.23265176001 2025-10-05,03:12:36.000,278,11033321,-795,0,1759633955,15175.606605100002,163.12596119999944,50740.288548720004 2025-10-05,03:12:37.000,278,11033344,-795,0,1759633956,15175.647022960002,163.15415772000415,50740.20470328 2025-10-05,03:12:38.000,278,11033301,-795,0,1759633957,15175.626814030002,163.14005945999816,50740.22566464 2025-10-05,03:12:39.000,278,11033305,-795,0,1759633958,15175.667231890002,163.1964525000003,50740.1767548 2025-10-05,03:12:40.000,278,11033416,-795,0,1759633959,15175.687440820002,163.1964525000003,50740.21867752 2025-10-05,03:12:41.000,278,11033295,-635,0,1759633960,15175.606605100002,163.23874728000374,50740.20470328 2025-10-05,03:12:42.000,278,11033371,-795,0,1759633961,15175.545978310001,163.17530511000223,50740.18374192001 2025-10-05,03:12:43.000,278,11033331,-795,0,1759633962,15175.512296759996,163.1823542400016,50740.21867752 2025-10-05,03:12:44.000,278,11033355,-795,0,1759633963,15175.505560450001,163.17530511000223,50740.246626 2025-10-05,03:12:45.000,278,11033354,-795,0,1759633964,15175.593132479997,163.26694380000117,50740.16976768 2025-10-05,03:12:46.000,278,11033361,-795,0,1759633965,15175.620077719992,163.17530511000223,50740.246626 2025-10-05,03:12:47.000,278,11033332,-795,0,1759633966,15175.599868789992,163.1471085900048,50740.21169040001 2025-10-05,03:12:48.000,278,11033340,-795,0,1759633967,15175.545978310001,163.15415772000415,50740.21169040001 2025-10-05,03:12:49.000,278,11033304,-795,0,1759633968,15175.539241999992,163.17530511000223,50740.15579344 2025-10-05,03:12:50.000,278,11033395,-795,0,1759633969,15175.572923549997,163.1471085900048,50740.27457448 2025-10-05,03:12:51.000,278,11033237,-795,0,1759633970,15175.606605100002,163.21055075999902,50740.21867752 2025-10-05,03:12:52.000,278,11033364,-795,0,1759633971,15175.687440820002,163.21055075999902,50740.23265176001 2025-10-05,03:12:53.000,278,11033326,-795,0,1759633972,15175.566187240001,163.1612068500035,50740.14880632 2025-10-05,03:12:54.000,278,11033366,-795,0,1759633973,15175.599868789992,163.1964525000003,50740.14880632 2025-10-05,03:12:55.000,278,11033380,-795,0,1759633974,15175.599868789992,163.21055075999902,50740.13483208001 2025-10-05,03:12:56.000,278,11033313,-795,0,1759633975,15175.579659859992,163.21055075999902,50740.16976768 2025-10-05,03:12:57.000,278,11033390,-795,0,1759633976,15175.552714619997,163.21055075999902,50740.141819200006 2025-10-05,03:12:58.000,278,11033352,-795,0,1759633977,15175.532505689996,163.2457964100031,50740.18374192001 2025-10-05,03:12:59.000,278,11033403,-795,0,1759633978,15175.532505689996,163.20350162999966,50740.18374192001 2025-10-05,03:13:00.000,278,11033419,-795,0,1759633979,15175.498824139991,163.1823542400016,50740.12784496 2025-10-05,03:13:01.000,278,11033363,-795,0,1759633980,15175.505560450001,163.23169815000438,50740.190729040005 2025-10-05,03:13:02.000,278,11033343,-795,0,1759633981,15175.512296759996,163.21055075999902,50740.071948000004 2025-10-05,03:13:03.000,278,11033343,-795,0,1759633982,15175.471878899996,163.20350162999966,50740.06496088001 2025-10-05,03:13:04.000,278,11033378,-795,0,1759633983,15175.465142590001,163.25284554000245,50740.05098664 2025-10-05,03:13:05.000,278,11033410,-795,0,1759633984,15175.444933660001,163.2457964100031,50740.092909360006 2025-10-05,03:13:06.000,278,11033298,-795,0,1759633985,15175.411252109996,163.22464901999774,50740.14880632 2025-10-05,03:13:07.000,278,11033358,-795,0,1759633986,15175.431461039996,163.21055075999902,50740.09989648 2025-10-05,03:13:08.000,278,11033320,-795,0,1759633987,15175.411252109996,163.23169815000438,50740.09989648 2025-10-05,03:13:09.000,278,11033337,-795,0,1759633988,15175.485351520001,163.2810420599999,50740.16278056001 2025-10-05,03:13:10.000,278,11033309,-795,0,1759633989,15175.566187240001,163.31628771000396,50740.29553584 2025-10-05,03:13:11.000,278,11033329,-795,0,1759633990,15175.633550339997,163.23874728000374,50740.26758736 2025-10-05,03:13:12.000,278,11033368,-795,0,1759633991,15175.647022960002,163.27399293000053,50740.29553584 2025-10-05,03:13:13.000,278,11033351,-795,0,1759633992,15175.673968199997,163.2598946700018,50740.32348432 2025-10-05,03:13:14.000,278,11033364,-795,0,1759633993,15175.647022960002,163.23169815000438,50740.3164972 2025-10-05,03:13:15.000,278,11033337,-795,0,1759633994,15175.667231890002,163.25284554000245,50740.30252296001 2025-10-05,03:13:16.000,278,11033324,-795,0,1759633995,15175.680704509992,163.27399293000053,50740.35143280001 2025-10-05,03:13:17.000,278,11033360,-795,0,1759633996,15175.647022960002,163.26694380000117,50740.309510080006 2025-10-05,03:13:18.000,278,11033371,-795,0,1759633997,15175.694177129997,163.2598946700018,50740.32348432 2025-10-05,03:13:19.000,278,11033357,-795,0,1759633998,15175.721122369992,163.23169815000438,50740.32348432 2025-10-05,03:13:20.000,278,11033393,-795,0,1759633999,15175.673968199997,163.26694380000117,50740.32348432 2025-10-05,03:13:21.000,278,11033418,-795,0,1759634000,15175.721122369992,163.27399293000053,50740.33745856 2025-10-05,03:13:22.000,278,11033328,-795,0,1759634001,15175.727858680002,163.2457964100031,50740.35143280001 2025-10-05,03:13:23.000,278,11033371,-795,0,1759634002,15175.741331299992,163.22464901999774,50740.32348432 2025-10-05,03:13:24.000,278,11033355,-795,0,1759634003,15175.694177129997,163.25284554000245,50740.33745856 2025-10-05,03:13:25.000,278,11033350,-795,0,1759634004,15175.687440820002,163.23169815000438,50740.37938128001 2025-10-05,03:13:26.000,278,11033388,-795,0,1759634005,15175.727858680002,163.21759988999838,50740.428291120006 2025-10-05,03:13:27.000,278,11033393,-795,0,1759634006,15175.680704509992,163.2457964100031,50740.407329760004 2025-10-05,03:13:28.000,278,11033386,-795,0,1759634007,15175.687440820002,163.23169815000438,50740.407329760004 2025-10-05,03:13:29.000,278,11033319,-795,0,1759634008,15175.687440820002,163.2598946700018,50740.39335552 2025-10-05,03:13:30.000,278,11033435,-795,0,1759634009,15175.667231890002,163.27399293000053,50740.428291120006 2025-10-05,03:13:31.000,278,11033362,-795,0,1759634010,15175.714386059997,163.2457964100031,50740.456239600004 2025-10-05,03:13:32.000,278,11033343,-795,0,1759634011,15175.633550339997,163.21759988999838,50740.407329760004 2025-10-05,03:13:33.000,278,11033379,-795,0,1759634012,15175.606605100002,163.25284554000245,50740.33745856 2025-10-05,03:13:34.000,278,11033366,-635,0,1759634013,15175.613341409997,163.1823542400016,50740.34444568 2025-10-05,03:13:35.000,278,11033404,-795,0,1759634014,15175.593132479997,163.16825598000287,50740.407329760004 2025-10-05,03:13:36.000,278,11033365,-795,0,1759634015,15175.660495579992,163.1471085900048,50740.27457448 2025-10-05,03:13:37.000,278,11033376,-795,0,1759634016,15175.599868789992,163.11891207000008,50740.32348432 2025-10-05,03:13:38.000,278,11033292,-795,0,1759634017,15175.572923549997,163.12596119999944,50740.33047144001 2025-10-05,03:13:39.000,278,11033352,-795,0,1759634018,15175.566187240001,163.11186294000072,50740.33745856 2025-10-05,03:13:40.000,278,11033429,-795,0,1759634019,15175.559450929992,163.11186294000072,50740.309510080006 2025-10-05,03:13:41.000,278,11033323,-795,0,1759634020,15175.633550339997,163.12596119999944,50740.309510080006 2025-10-05,03:13:42.000,278,11033372,-795,0,1759634021,15175.633550339997,163.14005945999816,50740.358419920005 2025-10-05,03:13:43.000,278,11033408,-795,0,1759634022,15175.653759269997,163.11186294000072,50740.37938128001 2025-10-05,03:13:44.000,278,11033289,-795,0,1759634023,15175.633550339997,163.11186294000072,50740.32348432 2025-10-05,03:13:45.000,278,11033298,-795,0,1759634024,15175.640286649992,163.1471085900048,50740.39335552 2025-10-05,03:13:46.000,278,11033345,-635,0,1759634025,15175.647022960002,163.097764680002,50740.37239416 2025-10-05,03:13:47.000,278,11033367,-795,0,1759634026,15175.640286649992,163.097764680002,50740.41431688 2025-10-05,03:13:48.000,278,11033383,-795,0,1759634027,15175.633550339997,163.09071555000264,50740.428291120006 2025-10-05,03:13:49.000,278,11033330,-795,0,1759634028,15175.606605100002,163.097764680002,50740.41431688 2025-10-05,03:13:50.000,278,11033285,-795,0,1759634029,15175.599868789992,163.09071555000264,50740.428291120006 2025-10-05,03:13:51.000,278,11033364,-795,0,1759634030,15175.606605100002,163.11891207000008,50740.48418808 2025-10-05,03:13:52.000,278,11033410,-795,0,1759634031,15175.593132479997,163.14005945999816,50740.39335552 2025-10-05,03:13:53.000,278,11033363,-795,0,1759634032,15175.620077719992,163.09071555000264,50740.407329760004 2025-10-05,03:13:54.000,278,11033397,-795,0,1759634033,15175.593132479997,163.10481381000136,50740.428291120006 2025-10-05,03:13:55.000,278,11033326,-795,0,1759634034,15175.647022960002,163.12596119999944,50740.44925248001 2025-10-05,03:13:56.000,278,11033358,-795,0,1759634035,15175.667231890002,163.1471085900048,50740.47021384001 2025-10-05,03:13:57.000,278,11033356,-795,0,1759634036,15175.633550339997,163.14005945999816,50740.42130400001 2025-10-05,03:13:58.000,278,11033337,-795,0,1759634037,15175.667231890002,163.14005945999816,50740.47021384001 2025-10-05,03:13:59.000,278,11033353,-795,0,1759634038,15175.626814030002,163.1471085900048,50740.456239600004 2025-10-05,03:14:00.000,278,11033354,-795,0,1759634039,15175.586396170002,163.16825598000287,50740.49816232001 2025-10-05,03:14:01.000,278,11033421,-795,0,1759634040,15175.586396170002,163.14005945999816,50740.48418808 2025-10-05,03:14:02.000,278,11033409,-795,0,1759634041,15175.606605100002,163.1471085900048,50740.477200960006 2025-10-05,03:14:03.000,278,11033376,-795,0,1759634042,15175.593132479997,163.11891207000008,50740.46322672 2025-10-05,03:14:04.000,278,11033364,-795,0,1759634043,15175.552714619997,163.10481381000136,50740.47021384001 2025-10-05,03:14:05.000,278,11033317,-795,0,1759634044,15175.579659859992,163.09071555000264,50740.43527824 2025-10-05,03:14:06.000,278,11033261,-795,0,1759634045,15175.572923549997,163.14005945999816,50740.6309176 2025-10-05,03:14:07.000,278,11033367,-795,0,1759634046,15175.552714619997,163.1471085900048,50740.61694336001 2025-10-05,03:14:08.000,278,11033384,-795,0,1759634047,15175.579659859992,163.1330103299988,50740.58200776 2025-10-05,03:14:09.000,278,11033328,-795,0,1759634048,15175.512296759996,163.11891207000008,50740.51912368001 2025-10-05,03:14:10.000,278,11033359,-795,0,1759634049,15175.512296759996,163.17530511000223,50740.49816232001 2025-10-05,03:14:11.000,278,11033404,-795,0,1759634050,15175.559450929992,163.15415772000415,50740.47021384001 2025-10-05,03:14:12.000,278,11033356,-795,0,1759634051,15175.539241999992,163.17530511000223,50740.51213656 2025-10-05,03:14:13.000,278,11033368,-795,0,1759634052,15175.485351520001,163.1823542400016,50740.477200960006 2025-10-05,03:14:14.000,278,11033359,-795,0,1759634053,15175.532505689996,163.1964525000003,50740.41431688 2025-10-05,03:14:15.000,278,11033367,-795,0,1759634054,15175.519033069992,163.1471085900048,50740.43527824 2025-10-05,03:14:16.000,278,11033360,-795,0,1759634055,15175.525769380001,163.18940337000095,50740.48418808 2025-10-05,03:14:17.000,278,11033362,-795,0,1759634056,15175.492087829996,163.21759988999838,50740.43527824 2025-10-05,03:14:18.000,278,11033355,-795,0,1759634057,15175.444933660001,163.18940337000095,50740.43527824 2025-10-05,03:14:19.000,278,11033404,-795,0,1759634058,15175.451669969996,163.16825598000287,50740.43527824 2025-10-05,03:14:20.000,278,11033316,-795,0,1759634059,15175.465142590001,163.16825598000287,50740.47021384001 2025-10-05,03:14:21.000,278,11033381,-795,0,1759634060,15175.431461039996,163.15415772000415,50740.44925248001 2025-10-05,03:14:22.000,278,11033410,-795,0,1759634061,15175.397779489991,163.16825598000287,50740.44226536 2025-10-05,03:14:23.000,278,11033320,-795,0,1759634062,15175.438197349991,163.16825598000287,50740.51912368001 2025-10-05,03:14:24.000,278,11033364,-795,0,1759634063,15175.397779489991,163.1964525000003,50740.46322672 2025-10-05,03:14:25.000,278,11033322,-795,0,1759634064,15175.377570559991,163.1612068500035,50740.47021384001 2025-10-05,03:14:26.000,278,11033385,-795,0,1759634065,15175.350625319996,163.1612068500035,50740.40034264001 2025-10-05,03:14:27.000,278,11033370,-795,0,1759634066,15175.27652590999,163.1330103299988,50740.43527824 2025-10-05,03:14:28.000,278,11033361,-795,0,1759634067,15175.30347115,163.14005945999816,50740.42130400001 2025-10-05,03:14:29.000,278,11033326,-795,0,1759634068,15175.269789599995,163.10481381000136,50740.37938128001 2025-10-05,03:14:30.000,278,11033402,-795,0,1759634069,15175.289998529996,163.15415772000415,50740.39335552 2025-10-05,03:14:31.000,278,11033400,-795,0,1759634070,15175.29673483999,163.1823542400016,50740.3863684 2025-10-05,03:14:32.000,278,11033315,-795,0,1759634071,15175.27652590999,163.1964525000003,50740.41431688 2025-10-05,03:14:33.000,278,11033339,-795,0,1759634072,15175.2024265,163.1964525000003,50740.46322672 2025-10-05,03:14:34.000,278,11033371,-795,0,1759634073,15175.14179971,163.08366642000328,50740.43527824 2025-10-05,03:14:35.000,278,11033364,-795,0,1759634074,15175.188953879995,163.1330103299988,50740.37239416 2025-10-05,03:14:36.000,278,11033424,-795,0,1759634075,15175.24284436,163.1612068500035,50740.40034264001 2025-10-05,03:14:37.000,278,11033389,-795,0,1759634076,15175.24284436,163.20350162999966,50740.44925248001 2025-10-05,03:14:38.000,278,11033435,-755,0,1759634077,15175.25631697999,163.22464901999774,50740.39335552 2025-10-05,03:14:39.000,278,11033327,-795,0,1759634078,15175.2024265,163.22464901999774,50740.41431688 2025-10-05,03:14:40.000,278,11033350,-795,0,1759634079,15175.23610804999,163.22464901999774,50740.456239600004 2025-10-05,03:14:41.000,278,11033374,-795,0,1759634080,15175.21589911999,163.2598946700018,50740.46322672 2025-10-05,03:14:42.000,278,11033355,-795,0,1759634081,15175.209162809995,163.30218944999797,50740.5610464 2025-10-05,03:14:43.000,278,11033434,-795,0,1759634082,15175.209162809995,163.28809118999925,50740.55405928 2025-10-05,03:14:44.000,278,11033402,-795,0,1759634083,15175.188953879995,163.2810420599999,50740.48418808 2025-10-05,03:14:45.000,278,11033418,-795,0,1759634084,15175.06096399,163.2598946700018,50740.48418808 2025-10-05,03:14:46.000,278,11033357,-795,0,1759634085,15175.04075506,163.28809118999925,50740.456239600004 2025-10-05,03:14:47.000,278,11033358,-795,0,1759634086,15174.98012827,163.2598946700018,50740.47021384001 2025-10-05,03:14:48.000,278,11033374,-795,0,1759634087,15175.0003372,163.25284554000245,50740.407329760004 2025-10-05,03:14:49.000,278,11033325,-795,0,1759634088,15174.98012827,163.25284554000245,50740.407329760004 2025-10-05,03:14:50.000,278,11033416,-795,0,1759634089,15174.97339195999,163.2598946700018,50740.477200960006 2025-10-05,03:14:51.000,278,11033424,-795,0,1759634090,15175.04075506,163.2951403199986,50740.47021384001 2025-10-05,03:14:52.000,278,11033419,-795,0,1759634091,15175.067700299995,163.35858249000012,50740.50514944 2025-10-05,03:14:53.000,278,11033386,-795,0,1759634092,15175.09464553999,163.37268074999884,50740.51213656 2025-10-05,03:14:54.000,278,11033385,-755,0,1759634093,15174.946446719994,163.35153336000076,50740.47021384001 2025-10-05,03:14:55.000,278,11033337,-795,0,1759634094,15174.959919339999,163.2951403199986,50740.4911752 2025-10-05,03:14:56.000,278,11033448,-795,0,1759634095,15174.97339195999,163.31628771000396,50740.456239600004 2025-10-05,03:14:57.000,278,11033384,-795,0,1759634096,15174.899292549999,163.32333684000332,50740.35143280001 2025-10-05,03:14:58.000,278,11033402,-795,0,1759634097,15174.906028859994,163.27399293000053,50740.428291120006 2025-10-05,03:14:59.000,278,11033379,-795,0,1759634098,15174.906028859994,163.3092385800046,50740.37938128001 2025-10-05,03:15:00.000,278,11033338,-795,0,1759634099,15174.93297409999,163.36563161999948,50740.43527824 2025-10-05,03:15:01.000,278,11033445,-795,0,1759634100,15174.845402069994,163.30218944999797,50740.33745856 2025-10-05,03:15:02.000,278,11033432,-795,0,1759634101,15174.906028859994,163.35858249000012,50740.40034264001 2025-10-05,03:15:03.000,278,11033433,-795,0,1759634102,15174.906028859994,163.33743510000204,50740.428291120006 2025-10-05,03:15:04.000,278,11033327,-795,0,1759634103,15174.885819929994,163.35858249000012,50740.34444568 2025-10-05,03:15:05.000,278,11033376,-755,0,1759634104,15174.919501479999,163.38677901000483,50740.477200960006 2025-10-05,03:15:06.000,278,11033321,-795,0,1759634105,15174.885819929994,163.36563161999948,50740.49816232001 2025-10-05,03:15:07.000,278,11033397,-795,0,1759634106,15174.885819929994,163.35153336000076,50740.44226536 2025-10-05,03:15:08.000,278,11033414,-795,0,1759634107,15174.879083619999,163.32333684000332,50740.41431688 2025-10-05,03:15:09.000,278,11033391,-795,0,1759634108,15174.872347309989,163.3938281400042,50740.44925248001 2025-10-05,03:15:10.000,278,11033319,-795,0,1759634109,15174.906028859994,163.33038597000268,50740.41431688 2025-10-05,03:15:11.000,278,11033377,-795,0,1759634110,15174.899292549999,163.35858249000012,50740.46322672 2025-10-05,03:15:12.000,278,11033379,-795,0,1759634111,15174.872347309989,163.3444842300014,50740.54008504 2025-10-05,03:15:13.000,278,11033384,-795,0,1759634112,15174.91276516999,163.38677901000483,50740.44226536 2025-10-05,03:15:14.000,278,11033317,-795,0,1759634113,15174.885819929994,163.38677901000483,50740.54008504 2025-10-05,03:15:15.000,278,11033378,-795,0,1759634114,15174.831929449989,163.33038597000268,50740.47021384001 2025-10-05,03:15:16.000,278,11033369,-795,0,1759634115,15174.764566349993,163.33038597000268,50740.477200960006 2025-10-05,03:15:17.000,278,11033409,-795,0,1759634116,15174.852138379989,163.33038597000268,50740.47021384001 2025-10-05,03:15:18.000,278,11033376,-795,0,1759634117,15174.757830039998,163.32333684000332,50740.42130400001 2025-10-05,03:15:19.000,278,11033386,-795,0,1759634118,15174.744357419993,163.40087727000355,50740.48418808 2025-10-05,03:15:20.000,278,11033328,-795,0,1759634119,15174.737621109998,163.37268074999884,50740.477200960006 2025-10-05,03:15:21.000,278,11033338,-795,0,1759634120,15174.697203249998,163.35153336000076,50740.428291120006 2025-10-05,03:15:22.000,278,11033359,-795,0,1759634121,15174.690466939988,163.37268074999884,50740.51213656 2025-10-05,03:15:23.000,278,11033377,-795,0,1759634122,15174.683730629993,163.4079264000029,50740.49816232001 2025-10-05,03:15:24.000,278,11033351,-795,0,1759634123,15174.609631220002,163.37268074999884,50740.526110800005 2025-10-05,03:15:25.000,278,11033350,-795,0,1759634124,15174.569213360002,163.3938281400042,50740.58899488001 2025-10-05,03:15:26.000,278,11033386,-795,0,1759634125,15174.555740739997,163.4079264000029,50740.5610464 2025-10-05,03:15:27.000,278,11033386,-795,0,1759634126,15174.522059189992,163.38677901000483,50740.54008504 2025-10-05,03:15:28.000,278,11033398,-795,0,1759634127,15174.508586570002,163.42202466000163,50740.47021384001 2025-10-05,03:15:29.000,278,11033348,-795,0,1759634128,15174.481641329992,163.4079264000029,50740.4911752 2025-10-05,03:15:30.000,278,11033375,-795,0,1759634129,15174.508586570002,163.41497553000227,50740.44925248001 2025-10-05,03:15:31.000,278,11033358,-795,0,1759634130,15174.461432399992,163.42202466000163,50740.54008504 2025-10-05,03:15:32.000,278,11033392,-795,0,1759634131,15174.528795500002,163.4431720499997,50740.56803352001 2025-10-05,03:15:33.000,278,11033369,-795,0,1759634132,15174.495113949997,163.4079264000029,50740.575020640004 2025-10-05,03:15:34.000,278,11033437,-795,0,1759634133,15174.414278229997,163.3797298799982,50740.53309792 2025-10-05,03:15:35.000,278,11033346,-795,0,1759634134,15174.421014539992,163.35858249000012,50740.51912368001 2025-10-05,03:15:36.000,278,11033357,-795,0,1759634135,15174.373860369997,163.41497553000227,50740.48418808 2025-10-05,03:15:37.000,278,11033322,-795,0,1759634136,15174.353651439997,163.47841770000377,50740.51912368001 2025-10-05,03:15:38.000,278,11033404,-795,0,1759634137,15174.407541920002,163.5277616099993,50740.53309792 2025-10-05,03:15:39.000,278,11033415,-795,0,1759634138,15174.394069299997,163.52071247999993,50740.623930480004 2025-10-05,03:15:40.000,278,11033402,-795,0,1759634139,15174.380596679992,163.48546683000313,50740.644891840006 2025-10-05,03:15:41.000,278,11033428,-795,0,1759634140,15174.373860369997,163.555958130004,50740.63790472001 2025-10-05,03:15:42.000,278,11033405,-795,0,1759634141,15174.387332990002,163.47841770000377,50740.7007888 2025-10-05,03:15:43.000,278,11033327,-795,0,1759634142,15174.333442509997,163.48546683000313,50740.623930480004 2025-10-05,03:15:44.000,278,11033374,-715,0,1759634143,15174.279552029991,163.5277616099993,50740.68681456001 2025-10-05,03:15:45.000,278,11033372,-795,0,1759634144,15174.272815719996,163.5066142200012,50740.68681456001 2025-10-05,03:15:46.000,278,11033360,-795,0,1759634145,15174.279552029991,163.45022117999906,50740.72175016 2025-10-05,03:15:47.000,278,11033346,-795,0,1759634146,15174.272815719996,163.57710552000208,50740.65886608 2025-10-05,03:15:48.000,278,11033364,-795,0,1759634147,15174.259343099991,163.56300726000336,50740.7007888 2025-10-05,03:15:49.000,278,11033360,-795,0,1759634148,15174.198716309991,163.53481073999865,50740.763672880006 2025-10-05,03:15:50.000,278,11033427,-795,0,1759634149,15174.225661550001,163.60530203999951,50740.73572440001 2025-10-05,03:15:51.000,278,11033374,-795,0,1759634150,15174.178507379991,163.60530203999951,50740.7007888 2025-10-05,03:15:52.000,278,11033328,-795,0,1759634151,15174.131353209996,163.58415465000144,50740.693801680005 2025-10-05,03:15:53.000,278,11033355,-795,0,1759634152,15174.158298449991,163.52071247999993,50740.67284032 2025-10-05,03:15:54.000,278,11033409,-795,0,1759634153,15174.13808951999,163.53481073999865,50740.71476304001 2025-10-05,03:15:55.000,278,11033349,-795,0,1759634154,15174.178507379991,163.66874421000102,50740.82655696 2025-10-05,03:15:56.000,278,11033286,-795,0,1759634155,15174.11788058999,163.62644943000487,50740.77764712 2025-10-05,03:15:57.000,278,11033421,-795,0,1759634156,15174.111144279996,163.60530203999951,50740.75668576001 2025-10-05,03:15:58.000,278,11033383,-795,0,1759634157,15174.09767165999,163.62644943000487,50740.742711520004 2025-10-05,03:15:59.000,278,11033407,-795,0,1759634158,15174.131353209996,163.66874421000102,50740.79860848 2025-10-05,03:16:00.000,278,11033364,-795,0,1759634159,15174.07746272999,163.70398985999782,50740.81956984 2025-10-05,03:16:01.000,278,11033357,-795,0,1759634160,15174.08419904,163.68284246999974,50740.742711520004 2025-10-05,03:16:02.000,278,11033365,-795,0,1759634161,15174.08419904,163.69694072999846,50740.742711520004 2025-10-05,03:16:03.000,278,11033377,-795,0,1759634162,15174.10440797,163.68284246999974,50740.73572440001 2025-10-05,03:16:04.000,278,11033359,-795,0,1759634163,15174.06399011,163.71103899000445,50740.83354408001 2025-10-05,03:16:05.000,278,11033346,-795,0,1759634164,15174.070726419995,163.66169508000166,50740.75668576001 2025-10-05,03:16:06.000,278,11033338,-795,0,1759634165,15174.05725379999,163.70398985999782,50740.70777592 2025-10-05,03:16:07.000,278,11033351,-795,0,1759634166,15174.03704486999,163.6898915999991,50740.742711520004 2025-10-05,03:16:08.000,278,11033405,-795,0,1759634167,15174.05725379999,163.70398985999782,50740.73572440001 2025-10-05,03:16:09.000,278,11033366,-795,0,1759634168,15174.050517489995,163.7392355100019,50740.71476304001 2025-10-05,03:16:10.000,278,11033344,-795,0,1759634169,15174.05725379999,163.6898915999991,50740.693801680005 2025-10-05,03:16:11.000,278,11033379,-795,0,1759634170,15174.050517489995,163.64759682000295,50740.72175016 2025-10-05,03:16:12.000,278,11033381,-795,0,1759634171,15174.04378118,163.60530203999951,50740.71476304001 2025-10-05,03:16:13.000,278,11033430,-795,0,1759634172,15173.969681769995,163.59825291000016,50740.68681456001 2025-10-05,03:16:14.000,278,11033340,-795,0,1759634173,15174.03704486999,163.6405476900036,50740.742711520004 2025-10-05,03:16:15.000,278,11033286,-795,0,1759634174,15174.030308559995,163.67579334000038,50740.66585320001 2025-10-05,03:16:16.000,278,11033431,-795,0,1759634175,15174.090935349996,163.7180881200038,50740.67982744 2025-10-05,03:16:17.000,278,11033372,-795,0,1759634176,15174.03704486999,163.6546459500023,50740.63790472001 2025-10-05,03:16:18.000,278,11033371,-795,0,1759634177,15174.050517489995,163.67579334000038,50740.65886608 2025-10-05,03:16:19.000,278,11033348,-795,0,1759634178,15174.030308559995,163.68284246999974,50740.71476304001 2025-10-05,03:16:20.000,278,11033380,-795,0,1759634179,15174.010099629995,163.67579334000038,50740.54707216001 2025-10-05,03:16:21.000,278,11033378,-795,0,1759634180,15174.03704486999,163.61235116999887,50740.72873728 2025-10-05,03:16:22.000,278,11033385,-795,0,1759634181,15174.00336332,163.6546459500023,50740.74969864 2025-10-05,03:16:23.000,278,11033381,-795,0,1759634182,15173.989890699995,163.62644943000487,50740.67982744 2025-10-05,03:16:24.000,278,11033396,-795,0,1759634183,15174.03704486999,163.61940029999823,50740.73572440001 2025-10-05,03:16:25.000,278,11033409,-795,0,1759634184,15173.99662700999,163.59825291000016,50740.65187896 2025-10-05,03:16:26.000,278,11033309,-795,0,1759634185,15174.030308559995,163.63349856000423,50740.6309176 2025-10-05,03:16:27.000,278,11033429,-795,0,1759634186,15174.03704486999,163.60530203999951,50740.65187896 2025-10-05,03:16:28.000,278,11033383,-795,0,1759634187,15174.02357225,163.60530203999951,50740.623930480004 2025-10-05,03:16:29.000,278,11033390,-795,0,1759634188,15174.05725379999,163.63349856000423,50740.644891840006 2025-10-05,03:16:30.000,278,11033364,-795,0,1759634189,15174.090935349996,163.58415465000144,50740.693801680005 2025-10-05,03:16:31.000,278,11033375,-795,0,1759634190,15174.090935349996,163.54890900000464,50740.61694336001 2025-10-05,03:16:32.000,278,11033410,-795,0,1759634191,15174.05725379999,163.54890900000464,50740.67284032 2025-10-05,03:16:33.000,278,11033346,-795,0,1759634192,15174.09767165999,163.52071247999993,50740.61694336001 2025-10-05,03:16:34.000,278,11033387,-795,0,1759634193,15174.151562139996,163.52071247999993,50740.644891840006 2025-10-05,03:16:35.000,278,11033312,-795,0,1759634194,15174.09767165999,163.5066142200012,50740.61694336001 2025-10-05,03:16:36.000,278,11033325,-795,0,1759634195,15174.16503476,163.5066142200012,50740.742711520004 2025-10-05,03:16:37.000,278,11033367,-795,0,1759634196,15174.14482583,163.46431943999778,50740.61694336001 2025-10-05,03:16:38.000,278,11033474,-795,0,1759634197,15174.14482583,163.4925159600025,50740.58899488001 2025-10-05,03:16:39.000,278,11033418,-795,0,1759634198,15174.151562139996,163.5066142200012,50740.65886608 2025-10-05,03:16:40.000,278,11033330,-795,0,1759634199,15174.178507379991,163.53481073999865,50740.60995624 2025-10-05,03:16:41.000,278,11033353,-795,0,1759634200,15174.218925239991,163.4079264000029,50740.60995624 2025-10-05,03:16:42.000,278,11033350,-795,0,1759634201,15174.218925239991,163.45022117999906,50740.7007888 2025-10-05,03:16:43.000,278,11033362,-795,0,1759634202,15174.239134169991,163.3797298799982,50740.71476304001 2025-10-05,03:16:44.000,278,11033404,-795,0,1759634203,15174.259343099991,163.4925159600025,50740.68681456001 2025-10-05,03:16:45.000,278,11033431,-795,0,1759634204,15174.266079410001,163.42907379000098,50740.6309176 2025-10-05,03:16:46.000,278,11033389,-795,0,1759634205,15174.306497270001,163.41497553000227,50740.7007888 2025-10-05,03:16:47.000,278,11033389,-795,0,1759634206,15174.319969889992,163.40087727000355,50740.595982000006 2025-10-05,03:16:48.000,278,11033366,-795,0,1759634207,15174.326706200001,163.3797298799982,50740.693801680005 2025-10-05,03:16:49.000,278,11033376,-795,0,1759634208,15174.319969889992,163.31628771000396,50740.67284032 2025-10-05,03:16:50.000,278,11033327,-795,0,1759634209,15174.313233579996,163.3092385800046,50740.63790472001 2025-10-05,03:16:51.000,278,11033359,-795,0,1759634210,15174.394069299997,163.36563161999948,50740.72873728 2025-10-05,03:16:52.000,278,11033345,-795,0,1759634211,15174.360387749992,163.3444842300014,50740.68681456001 2025-10-05,03:16:53.000,278,11033331,-795,0,1759634212,15174.407541920002,163.27399293000053,50740.68681456001 2025-10-05,03:16:54.000,278,11033353,-795,0,1759634213,15174.400805609992,163.26694380000117,50740.7007888 2025-10-05,03:16:55.000,278,11033361,-795,0,1759634214,15174.501850259992,163.35153336000076,50740.70777592 2025-10-05,03:16:56.000,278,11033331,-795,0,1759634215,15174.508586570002,163.2951403199986,50740.693801680005 2025-10-05,03:16:57.000,278,11033317,-795,0,1759634216,15174.488377640002,163.31628771000396,50740.67284032 2025-10-05,03:16:58.000,278,11033370,-795,0,1759634217,15174.495113949997,163.23169815000438,50740.7007888 2025-10-05,03:16:59.000,278,11033426,-795,0,1759634218,15174.481641329992,163.2457964100031,50740.67284032 2025-10-05,03:17:00.000,278,11033397,-795,0,1759634219,15174.522059189992,163.21055075999902,50740.67284032 2025-10-05,03:17:01.000,278,11033396,-795,0,1759634220,15174.468168710002,163.20350162999966,50740.60296912 2025-10-05,03:17:02.000,278,11033443,-795,0,1759634221,15174.461432399992,163.18940337000095,50740.60995624 2025-10-05,03:17:03.000,278,11033397,-795,0,1759634222,15174.434487159997,163.1823542400016,50740.63790472001 2025-10-05,03:17:04.000,278,11033312,-795,0,1759634223,15174.373860369997,163.14005945999816,50740.58200776 2025-10-05,03:17:05.000,278,11033321,-795,0,1759634224,15174.367124060002,163.12596119999944,50740.51912368001 2025-10-05,03:17:06.000,278,11033369,-795,0,1759634225,15174.346915130001,163.06251902999793,50740.55405928 2025-10-05,03:17:07.000,278,11033414,-795,0,1759634226,15174.353651439997,163.06956816000456,50740.49816232001 2025-10-05,03:17:08.000,278,11033424,-795,0,1759634227,15174.400805609992,163.07661729000392,50740.46322672 2025-10-05,03:17:09.000,278,11033374,-795,0,1759634228,15174.441223469992,163.10481381000136,50740.53309792 2025-10-05,03:17:10.000,278,11033394,-795,0,1759634229,15174.461432399992,163.097764680002,50740.55405928 2025-10-05,03:17:11.000,278,11033346,-795,0,1759634230,15174.454696089997,163.09071555000264,50740.595982000006 2025-10-05,03:17:12.000,278,11033370,-795,0,1759634231,15174.488377640002,163.08366642000328,50740.58899488001 2025-10-05,03:17:13.000,278,11033383,-795,0,1759634232,15174.447959780002,163.06251902999793,50740.58200776 2025-10-05,03:17:14.000,278,11033357,-795,0,1759634233,15174.400805609992,163.02727338000113,50740.54008504 2025-10-05,03:17:15.000,278,11033391,-795,0,1759634234,15174.326706200001,163.01317512000242,50740.526110800005 2025-10-05,03:17:16.000,278,11033375,-795,0,1759634235,15174.340178819992,162.99202773000434,50740.58899488001 2025-10-05,03:17:17.000,278,11033447,-795,0,1759634236,15174.367124060002,162.9849785999977,50740.61694336001 2025-10-05,03:17:18.000,278,11033359,-795,0,1759634237,15174.434487159997,162.99202773000434,50740.54707216001 2025-10-05,03:17:19.000,278,11033394,-795,0,1759634238,15174.495113949997,163.00612599000306,50740.60296912 2025-10-05,03:17:20.000,278,11033422,-795,0,1759634239,15174.535531809997,163.0343225100005,50740.61694336001 2025-10-05,03:17:21.000,278,11033379,-795,0,1759634240,15174.407541920002,162.97088033999898,50740.644891840006 2025-10-05,03:17:22.000,278,11033344,-795,0,1759634241,15174.313233579996,162.97088033999898,50740.6309176 2025-10-05,03:17:23.000,278,11033357,-795,0,1759634242,15174.313233579996,162.9144873000041,50740.6309176 2025-10-05,03:17:24.000,278,11033437,-795,0,1759634243,15174.326706200001,162.85809426000196,50740.48418808 2025-10-05,03:17:25.000,278,11033448,-795,0,1759634244,15174.266079410001,162.86514339000132,50740.46322672 2025-10-05,03:17:26.000,278,11033452,-795,0,1759634245,15174.387332990002,162.89333990999876,50740.48418808 2025-10-05,03:17:27.000,278,11033391,-795,0,1759634246,15174.367124060002,162.87924165000004,50740.51912368001 2025-10-05,03:17:28.000,278,11033366,-795,0,1759634247,15174.353651439997,162.8510451300026,50740.58200776 2025-10-05,03:17:29.000,278,11033449,-795,0,1759634248,15174.340178819992,162.84399600000324,50740.56803352001 2025-10-05,03:17:30.000,278,11033418,-795,0,1759634249,15174.373860369997,162.81579947999853,50740.58899488001 2025-10-05,03:17:31.000,278,11033354,-795,0,1759634250,15174.387332990002,162.8228486099979,50740.575020640004 2025-10-05,03:17:32.000,278,11033395,-795,0,1759634251,15174.373860369997,162.75940644000366,50740.65886608 2025-10-05,03:17:33.000,278,11033364,-795,0,1759634252,15174.367124060002,162.7876029600011,50740.56803352001 2025-10-05,03:17:34.000,278,11033309,-795,0,1759634253,15174.333442509997,162.7241607899996,50740.5610464 2025-10-05,03:17:35.000,278,11033384,-795,0,1759634254,15174.299760959992,162.71711166000023,50740.53309792 2025-10-05,03:17:36.000,278,11033397,-795,0,1759634255,15174.279552029991,162.6677677500047,50740.575020640004 2025-10-05,03:17:37.000,278,11033396,-795,0,1759634256,15174.245870480001,162.6677677500047,50740.526110800005 2025-10-05,03:17:38.000,278,11033376,-795,0,1759634257,15174.245870480001,162.69596427000215,50740.595982000006 2025-10-05,03:17:39.000,278,11033413,-795,0,1759634258,15174.198716309991,162.66071861999808,50740.49816232001 2025-10-05,03:17:40.000,278,11033335,-795,0,1759634259,15174.279552029991,162.65366948999872,50740.4911752 2025-10-05,03:17:41.000,278,11033355,-795,0,1759634260,15174.212188929996,162.61137471000256,50740.51213656 2025-10-05,03:17:42.000,278,11033401,-795,0,1759634261,15174.151562139996,162.59727645000385,50740.51213656 2025-10-05,03:17:43.000,278,11033431,-795,0,1759634262,15174.252606789996,162.62547297000128,50740.56803352001 2025-10-05,03:17:44.000,278,11033399,-795,0,1759634263,15174.232397859996,162.59727645000385,50740.623930480004 2025-10-05,03:17:45.000,278,11033300,-795,0,1759634264,15174.18524369,162.56203079999977,50740.60995624 2025-10-05,03:17:46.000,278,11033385,-795,0,1759634265,15174.151562139996,162.56907992999913,50740.58899488001 2025-10-05,03:17:47.000,278,11033394,-795,0,1759634266,15174.13808951999,162.4915394999989,50740.51912368001 2025-10-05,03:17:48.000,278,11033423,-795,0,1759634267,15174.09767165999,162.52678515000298,50740.456239600004 2025-10-05,03:17:49.000,278,11033344,-795,0,1759634268,15174.07746272999,162.5902273200045,50740.55405928 2025-10-05,03:17:50.000,278,11033407,-795,0,1759634269,15174.10440797,162.5408834100017,50740.53309792 2025-10-05,03:17:51.000,278,11033387,-795,0,1759634270,15174.10440797,162.53383428000234,50740.51912368001 2025-10-05,03:17:52.000,278,11033329,-795,0,1759634271,15174.178507379991,162.59727645000385,50740.575020640004 2025-10-05,03:17:53.000,278,11033397,-675,0,1759634272,15174.18524369,162.56907992999913,50740.65886608 2025-10-05,03:17:54.000,278,11033418,-795,0,1759634273,15174.225661550001,162.54793254000106,50740.623930480004 2025-10-05,03:17:55.000,278,11033356,-795,0,1759634274,15174.16503476,162.5408834100017,50740.6309176 2025-10-05,03:17:56.000,278,11033351,-795,0,1759634275,15174.13808951999,162.51973602000362,50740.61694336001 2025-10-05,03:17:57.000,278,11033376,-795,0,1759634276,15174.16503476,162.5408834100017,50740.6309176 2025-10-05,03:17:58.000,278,11033367,-795,0,1759634277,15174.13808951999,162.5408834100017,50740.63790472001 2025-10-05,03:17:59.000,278,11033356,-795,0,1759634278,15174.14482583,162.55498167000042,50740.693801680005 2025-10-05,03:18:00.000,278,11033403,-795,0,1759634279,15174.1246169,162.54793254000106,50740.71476304001 2025-10-05,03:18:01.000,278,11033354,-795,0,1759634280,15174.1246169,162.58317818999785,50740.70777592 2025-10-05,03:18:02.000,278,11033356,-795,0,1759634281,15174.18524369,162.51973602000362,50740.74969864 2025-10-05,03:18:03.000,278,11033375,-795,0,1759634282,15174.151562139996,162.5408834100017,50740.742711520004 2025-10-05,03:18:04.000,278,11033364,-795,0,1759634283,15174.111144279996,162.51268689000426,50740.68681456001 2025-10-05,03:18:05.000,278,11033378,-795,0,1759634284,15174.191979999996,162.5761290599985,50740.77066 2025-10-05,03:18:06.000,278,11033410,-795,0,1759634285,15174.14482583,162.51268689000426,50740.791621360004 2025-10-05,03:18:07.000,278,11033349,-795,0,1759634286,15174.111144279996,162.49858862999827,50740.72175016 2025-10-05,03:18:08.000,278,11033351,-795,0,1759634287,15174.13808951999,162.52678515000298,50740.72175016 2025-10-05,03:18:09.000,278,11033318,-795,0,1759634288,15174.151562139996,162.53383428000234,50740.77066 2025-10-05,03:18:10.000,278,11033440,-795,0,1759634289,15174.111144279996,162.5408834100017,50740.8405312 2025-10-05,03:18:11.000,278,11033443,-795,0,1759634290,15174.090935349996,162.49858862999827,50740.78463424001 2025-10-05,03:18:12.000,278,11033365,-795,0,1759634291,15174.111144279996,162.47039211000083,50740.693801680005 2025-10-05,03:18:13.000,278,11033369,-795,0,1759634292,15174.09767165999,162.51268689000426,50740.693801680005 2025-10-05,03:18:14.000,278,11033357,-795,0,1759634293,15174.151562139996,162.4562938500021,50740.68681456001 2025-10-05,03:18:15.000,278,11033366,-795,0,1759634294,15174.07746272999,162.4915394999989,50740.742711520004 2025-10-05,03:18:16.000,278,11033394,-795,0,1759634295,15174.06399011,162.56203079999977,50740.77764712 2025-10-05,03:18:17.000,278,11033392,-795,0,1759634296,15174.06399011,162.54793254000106,50740.78463424001 2025-10-05,03:18:18.000,278,11033391,-795,0,1759634297,15174.090935349996,162.5056377600049,50740.86847968 2025-10-05,03:18:19.000,278,11033351,-795,0,1759634298,15174.07746272999,162.56203079999977,50740.75668576001 2025-10-05,03:18:20.000,278,11033360,-635,0,1759634299,15174.111144279996,162.51973602000362,50740.75668576001 2025-10-05,03:18:21.000,278,11033370,-795,0,1759634300,15174.10440797,162.53383428000234,50740.67284032 2025-10-05,03:18:22.000,278,11033335,-795,0,1759634301,15174.08419904,162.51973602000362,50740.7007888 2025-10-05,03:18:23.000,278,11033359,-795,0,1759634302,15174.09767165999,162.53383428000234,50740.7007888 2025-10-05,03:18:24.000,278,11033298,-795,0,1759634303,15174.111144279996,162.48449036999955,50740.72175016 2025-10-05,03:18:25.000,278,11033369,-795,0,1759634304,15174.151562139996,162.49858862999827,50740.763672880006 2025-10-05,03:18:26.000,278,11033369,-795,0,1759634305,15174.16503476,162.53383428000234,50740.73572440001 2025-10-05,03:18:27.000,278,11033326,-795,0,1759634306,15174.191979999996,162.51973602000362,50740.742711520004 2025-10-05,03:18:28.000,278,11033334,-795,0,1759634307,15174.20545262,162.54793254000106,50740.812582720006 2025-10-05,03:18:29.000,278,11033257,-795,0,1759634308,15174.218925239991,162.48449036999955,50740.763672880006 2025-10-05,03:18:30.000,278,11033315,-795,0,1759634309,15174.218925239991,162.51973602000362,50740.75668576001 2025-10-05,03:18:31.000,278,11033388,-795,0,1759634310,15174.16503476,162.5056377600049,50740.77764712 2025-10-05,03:18:32.000,278,11033363,-795,0,1759634311,15174.191979999996,162.47039211000083,50740.77066 2025-10-05,03:18:33.000,278,11033354,-795,0,1759634312,15174.16503476,162.46334298000147,50740.78463424001 2025-10-05,03:18:34.000,278,11033406,-795,0,1759634313,15174.158298449991,162.54793254000106,50740.75668576001 2025-10-05,03:18:35.000,278,11033387,-795,0,1759634314,15174.191979999996,162.4915394999989,50740.74969864 2025-10-05,03:18:36.000,278,11033349,-795,0,1759634315,15174.225661550001,162.4562938500021,50740.77764712 2025-10-05,03:18:37.000,278,11033334,-795,0,1759634316,15174.191979999996,162.41399906999868,50740.80559560001 2025-10-05,03:18:38.000,278,11033371,-795,0,1759634317,15174.16503476,162.39990080999996,50740.80559560001 2025-10-05,03:18:39.000,278,11033382,-795,0,1759634318,15174.16503476,162.42104819999804,50740.791621360004 2025-10-05,03:18:40.000,278,11033355,-795,0,1759634319,15174.151562139996,162.46334298000147,50740.83354408001 2025-10-05,03:18:41.000,278,11033375,-795,0,1759634320,15174.16503476,162.40694993999932,50740.81956984 2025-10-05,03:18:42.000,278,11033352,-795,0,1759634321,15174.198716309991,162.3928516800006,50740.861492560005 2025-10-05,03:18:43.000,278,11033377,-795,0,1759634322,15174.16503476,162.4421955900034,50740.8754668 2025-10-05,03:18:44.000,278,11033310,-795,0,1759634323,15174.14482583,162.41399906999868,50740.75668576001 2025-10-05,03:18:45.000,278,11033380,-795,0,1759634324,15174.13808951999,162.39990080999996,50740.78463424001 2025-10-05,03:18:46.000,278,11033423,-795,0,1759634325,15174.14482583,162.36465516000317,50740.812582720006 2025-10-05,03:18:47.000,278,11033347,-795,0,1759634326,15174.151562139996,162.3576060300038,50740.77066 2025-10-05,03:18:48.000,278,11033409,-795,0,1759634327,15174.198716309991,162.40694993999932,50740.77066 2025-10-05,03:18:49.000,278,11033438,-795,0,1759634328,15174.218925239991,162.3576060300038,50740.763672880006 2025-10-05,03:18:50.000,278,11033435,-795,0,1759634329,15174.191979999996,162.37170429000253,50740.83354408001 2025-10-05,03:18:51.000,278,11033349,-795,0,1759634330,15174.158298449991,162.32236037999974,50740.8405312 2025-10-05,03:18:52.000,278,11033380,-795,0,1759634331,15174.14482583,162.3294095099991,50740.93835088 2025-10-05,03:18:53.000,278,11033399,-795,0,1759634332,15174.16503476,162.31531125000038,50740.93835088 2025-10-05,03:18:54.000,278,11033364,-795,0,1759634333,15174.158298449991,162.3294095099991,50740.90341528001 2025-10-05,03:18:55.000,278,11033451,-795,0,1759634334,15174.09767165999,162.3294095099991,50740.89642816 2025-10-05,03:18:56.000,278,11033429,-795,0,1759634335,15174.04378118,162.28711473000294,50740.8405312 2025-10-05,03:18:57.000,278,11033391,-795,0,1759634336,15174.03704486999,162.30121299000166,50740.84751832 2025-10-05,03:18:58.000,278,11033412,-795,0,1759634337,15174.070726419995,162.2941638600023,50740.8754668 2025-10-05,03:18:59.000,278,11033395,-795,0,1759634338,15174.07746272999,162.26596734000486,50740.86847968 2025-10-05,03:19:00.000,278,11033335,-795,0,1759634339,15174.03704486999,162.2448199499995,50740.82655696 2025-10-05,03:19:01.000,278,11033365,-795,0,1759634340,15174.010099629995,162.23777082000015,50740.86847968 2025-10-05,03:19:02.000,278,11033408,-795,0,1759634341,15173.98315439,162.18842691000464,50740.78463424001 2025-10-05,03:19:03.000,278,11033323,-795,0,1759634342,15173.94273653,162.16023038999992,50740.80559560001 2025-10-05,03:19:04.000,278,11033360,-795,0,1759634343,15173.93600021999,162.16727951999928,50740.791621360004 2025-10-05,03:19:05.000,278,11033380,-795,0,1759634344,15173.969681769995,162.21662343000207,50740.78463424001 2025-10-05,03:19:06.000,278,11033360,-795,0,1759634345,15173.949472839995,162.2095743000027,50740.83354408001 2025-10-05,03:19:07.000,278,11033364,-795,0,1759634346,15173.949472839995,162.195476040004,50740.81956984 2025-10-05,03:19:08.000,278,11033319,-795,0,1759634347,15173.91579128999,162.18842691000464,50740.77066 2025-10-05,03:19:09.000,278,11033350,-795,0,1759634348,15173.91579128999,162.2095743000027,50740.86847968 2025-10-05,03:19:10.000,278,11033330,-795,0,1759634349,15173.91579128999,162.1461321300012,50740.812582720006 2025-10-05,03:19:11.000,278,11033389,-795,0,1759634350,15173.86190081,162.15318126000057,50740.82655696 2025-10-05,03:19:12.000,278,11033338,-795,0,1759634351,15173.88210974,162.13908300000185,50740.83354408001 2025-10-05,03:19:13.000,278,11033399,-795,0,1759634352,15173.828219259995,162.06859170000098,50740.81956984 2025-10-05,03:19:14.000,278,11033332,-795,0,1759634353,15173.659811509999,161.96990388000268,50740.79860848 2025-10-05,03:19:15.000,278,11033339,-795,0,1759634354,15173.612657339989,162.02629692000482,50740.742711520004 2025-10-05,03:19:16.000,278,11033393,-795,0,1759634355,15173.585712099994,161.97695301000203,50740.67284032 2025-10-05,03:19:17.000,278,11033396,-795,0,1759634356,15173.572239479989,161.9346582299986,50740.67982744 2025-10-05,03:19:18.000,278,11033355,-795,0,1759634357,15173.558766859998,161.96990388000268,50740.7007888 2025-10-05,03:19:19.000,278,11033384,-795,0,1759634358,15173.545294239993,161.96990388000268,50740.74969864 2025-10-05,03:19:20.000,278,11033453,-795,0,1759634359,15173.558766859998,161.9840021400014,50740.75668576001 2025-10-05,03:19:21.000,278,11033391,-795,0,1759634360,15173.592448409989,161.9840021400014,50740.72175016 2025-10-05,03:19:22.000,278,11033364,-795,0,1759634361,15173.706965679994,162.01219865999883,50740.77066 2025-10-05,03:19:23.000,278,11033409,-795,0,1759634362,15173.78106509,161.99105127000075,50740.79860848 2025-10-05,03:19:24.000,278,11033412,-795,0,1759634363,15173.77432877999,162.04039518000354,50740.81956984 2025-10-05,03:19:25.000,278,11033370,-755,0,1759634364,15173.77432877999,162.02629692000482,50740.88245392001 2025-10-05,03:19:26.000,278,11033359,-795,0,1759634365,15173.727174609994,161.9981004000001,50740.763672880006 2025-10-05,03:19:27.000,278,11033381,-795,0,1759634366,15173.706965679994,161.99105127000075,50740.85450544001 2025-10-05,03:19:28.000,278,11033397,-795,0,1759634367,15173.666547819994,161.96990388000268,50740.88944104 2025-10-05,03:19:29.000,278,11033382,-795,0,1759634368,15173.525085309993,161.95580562000396,50740.74969864 2025-10-05,03:19:30.000,278,11033465,-795,0,1759634369,15173.471194829988,161.86416692999774,50740.72175016 2025-10-05,03:19:31.000,278,11033384,-795,0,1759634370,15173.437513279998,161.87121606000437,50740.72175016 2025-10-05,03:19:32.000,278,11033398,-795,0,1759634371,15173.444249589993,161.91351084000053,50740.72175016 2025-10-05,03:19:33.000,278,11033413,-795,0,1759634372,15173.383622799993,161.89236345000245,50740.71476304001 2025-10-05,03:19:34.000,278,11033408,-795,0,1759634373,15173.376886489998,161.8853143200031,50740.66585320001 2025-10-05,03:19:35.000,278,11033400,-795,0,1759634374,15173.343204939993,161.89236345000245,50740.742711520004 2025-10-05,03:19:36.000,278,11033402,-795,0,1759634375,15173.349941250002,161.89236345000245,50740.67284032 2025-10-05,03:19:37.000,278,11033363,-795,0,1759634376,15173.322996009992,161.84301953999966,50740.71476304001 2025-10-05,03:19:38.000,278,11033428,-635,0,1759634377,15173.343204939993,161.8359704100003,50740.77066 2025-10-05,03:19:39.000,278,11033370,-795,0,1759634378,15173.343204939993,161.87121606000437,50740.693801680005 2025-10-05,03:19:40.000,278,11033415,-795,0,1759634379,15173.336468629997,161.85711779999838,50740.67284032 2025-10-05,03:19:41.000,278,11033381,-795,0,1759634380,15173.329732320002,161.91351084000053,50740.73572440001 2025-10-05,03:19:42.000,278,11033390,-795,0,1759634381,15173.316259699997,161.86416692999774,50740.67982744 2025-10-05,03:19:43.000,278,11033380,-795,0,1759634382,15173.289314460002,161.8994125800018,50740.623930480004 2025-10-05,03:19:44.000,278,11033352,-795,0,1759634383,15173.383622799993,161.92760909999924,50740.67982744 2025-10-05,03:19:45.000,278,11033356,-795,0,1759634384,15173.430776969988,161.8994125800018,50740.70777592 2025-10-05,03:19:46.000,278,11033374,-795,0,1759634385,15173.471194829988,161.9346582299986,50740.68681456001 2025-10-05,03:19:47.000,278,11033407,-795,0,1759634386,15173.498140069998,161.97695301000203,50740.8405312 2025-10-05,03:19:48.000,278,11033444,-795,0,1759634387,15173.450985899988,161.96990388000268,50740.8754668 2025-10-05,03:19:49.000,278,11033342,-795,0,1759634388,15173.498140069998,161.95580562000396,50740.82655696 2025-10-05,03:19:50.000,278,11033396,-795,0,1759634389,15173.498140069998,161.92055996999989,50740.81956984 2025-10-05,03:19:51.000,278,11033438,-795,0,1759634390,15173.498140069998,161.9487564900046,50740.88944104 2025-10-05,03:19:52.000,278,11033376,-795,0,1759634391,15173.491403759988,161.9981004000001,50740.83354408001 2025-10-05,03:19:53.000,278,11033425,-795,0,1759634392,15173.504876379993,161.9487564900046,50740.82655696 2025-10-05,03:19:54.000,278,11033353,-795,0,1759634393,15173.457722209998,161.9487564900046,50740.86847968 2025-10-05,03:19:55.000,278,11033417,-795,0,1759634394,15173.424040659993,161.94170735999796,50740.84751832 2025-10-05,03:19:56.000,278,11033442,-795,0,1759634395,15173.390359110002,161.94170735999796,50740.88245392001 2025-10-05,03:19:57.000,278,11033393,-795,0,1759634396,15173.424040659993,161.94170735999796,50740.80559560001 2025-10-05,03:19:58.000,278,11033388,-795,0,1759634397,15173.376886489998,161.96990388000268,50740.910402400004 2025-10-05,03:19:59.000,278,11033319,-795,0,1759634398,15173.302787079992,161.97695301000203,50740.8754668 2025-10-05,03:20:00.000,278,11033375,-795,0,1759634399,15173.343204939993,161.96285475000332,50740.81956984 2025-10-05,03:20:01.000,278,11033425,-795,0,1759634400,15173.390359110002,161.92055996999989,50740.99424784 2025-10-05,03:20:02.000,278,11033416,-795,0,1759634401,15173.329732320002,161.94170735999796,50740.92437664001 2025-10-05,03:20:03.000,278,11033364,-795,0,1759634402,15173.322996009992,161.91351084000053,50740.93835088 2025-10-05,03:20:04.000,278,11033434,-795,0,1759634403,15173.329732320002,161.92760909999924,50740.96629936 2025-10-05,03:20:05.000,278,11033418,-795,0,1759634404,15173.282578149992,161.91351084000053,50741.00822208 2025-10-05,03:20:06.000,278,11033419,-795,0,1759634405,15173.289314460002,161.92055996999989,50740.96629936 2025-10-05,03:20:07.000,278,11033343,-795,0,1759634406,15173.242160289992,161.87121606000437,50740.945338 2025-10-05,03:20:08.000,278,11033398,-795,0,1759634407,15173.269105530002,161.92760909999924,50740.959312240004 2025-10-05,03:20:09.000,278,11033347,-795,0,1759634408,15173.208478740002,161.90646171000117,50740.96629936 2025-10-05,03:20:10.000,278,11033379,-795,0,1759634409,15173.242160289992,161.90646171000117,50740.97328648001 2025-10-05,03:20:11.000,278,11033368,-795,0,1759634410,15173.195006119997,161.8853143200031,50740.96629936 2025-10-05,03:20:12.000,278,11033372,-795,0,1759634411,15173.168060880002,161.81482302000222,50740.980273600006 2025-10-05,03:20:13.000,278,11033427,-795,0,1759634412,15173.147851950001,161.87121606000437,50740.980273600006 2025-10-05,03:20:14.000,278,11033386,-795,0,1759634413,15173.168060880002,161.81482302000222,50741.029183440005 2025-10-05,03:20:15.000,278,11033388,-795,0,1759634414,15173.147851950001,161.85711779999838,50741.02219632001 2025-10-05,03:20:16.000,278,11033354,-795,0,1759634415,15173.174797189997,161.8007247600035,50741.02219632001 2025-10-05,03:20:17.000,278,11033378,-795,0,1759634416,15173.134379329997,161.82187215000158,50741.07110616001 2025-10-05,03:20:18.000,278,11033410,-795,0,1759634417,15173.168060880002,161.77957736999815,50741.11302888 2025-10-05,03:20:19.000,278,11033426,-795,0,1759634418,15173.174797189997,161.8007247600035,50741.09206752001 2025-10-05,03:20:20.000,278,11033380,-795,0,1759634419,15173.120906709992,161.75842998000007,50741.04315768 2025-10-05,03:20:21.000,278,11033368,-795,0,1759634420,15173.107434090001,161.70908607000456,50741.06411904 2025-10-05,03:20:22.000,278,11033344,-795,0,1759634421,15173.107434090001,161.73023346000264,50741.078093280004 2025-10-05,03:20:23.000,278,11033313,-795,0,1759634422,15173.114170399997,161.6879386799992,50741.0152092 2025-10-05,03:20:24.000,278,11033381,-795,0,1759634423,15173.033334679996,161.75138085000071,50741.029183440005 2025-10-05,03:20:25.000,278,11033376,-795,0,1759634424,15173.060279919991,161.6879386799992,50741.07110616001 2025-10-05,03:20:26.000,278,11033442,-795,0,1759634425,15173.006389440001,161.64564390000305,50741.0850804 2025-10-05,03:20:27.000,278,11033431,-795,0,1759634426,15172.96597158,161.65974216000177,50741.10604176 2025-10-05,03:20:28.000,278,11033418,-795,0,1759634427,15172.972707889996,161.61039824999898,50740.95232512001 2025-10-05,03:20:29.000,278,11033355,-795,0,1759634428,15172.992916819996,161.61744737999834,50740.97328648001 2025-10-05,03:20:30.000,278,11033402,-795,0,1759634429,15172.979444199991,161.5892508600009,50741.00123496001 2025-10-05,03:20:31.000,278,11033366,-795,0,1759634430,15172.92555372,161.6385947700037,50741.029183440005 2025-10-05,03:20:32.000,278,11033353,-795,0,1759634431,15172.912081099996,161.6526930300024,50741.00822208 2025-10-05,03:20:33.000,278,11033374,-795,0,1759634432,15172.891872169996,161.6244965099977,50740.96629936 2025-10-05,03:20:34.000,278,11033391,-795,0,1759634433,15172.891872169996,161.69498780999857,50740.96629936 2025-10-05,03:20:35.000,278,11033345,-795,0,1759634434,15172.891872169996,161.66679129000113,50740.980273600006 2025-10-05,03:20:36.000,278,11033351,-795,0,1759634435,15172.87839954999,161.69498780999857,50740.980273600006 2025-10-05,03:20:37.000,278,11033393,-795,0,1759634436,15172.871663239996,161.6385947700037,50741.02219632001 2025-10-05,03:20:38.000,278,11033392,-795,0,1759634437,15172.85819061999,161.6385947700037,50741.02219632001 2025-10-05,03:20:39.000,278,11033439,-795,0,1759634438,15172.83798168999,161.63154564000433,50740.98726072 2025-10-05,03:20:40.000,278,11033391,-795,0,1759634439,15172.81777275999,161.64564390000305,50740.95232512001 2025-10-05,03:20:41.000,278,11033390,-795,0,1759634440,15172.79756382999,161.6526930300024,50741.029183440005 2025-10-05,03:20:42.000,278,11033306,-795,0,1759634441,15172.77735489999,161.68088954999985,50741.05713192 2025-10-05,03:20:43.000,278,11033376,-795,0,1759634442,15172.770618589995,161.61744737999834,50741.05713192 2025-10-05,03:20:44.000,278,11033359,-795,0,1759634443,15172.77735489999,161.66679129000113,50741.07110616001 2025-10-05,03:20:45.000,278,11033406,-795,0,1759634444,15172.709991799995,161.64564390000305,50741.127003120004 2025-10-05,03:20:46.000,278,11033417,-795,0,1759634445,15172.71672810999,161.66679129000113,50741.00822208 2025-10-05,03:20:47.000,278,11033432,-795,0,1759634446,15172.66283763,161.6526930300024,50740.96629936 2025-10-05,03:20:48.000,278,11033390,-795,0,1759634447,15172.66283763,161.61744737999834,50741.05713192 2025-10-05,03:20:49.000,278,11033380,-795,0,1759634448,15172.70325549,161.6738404200005,50741.0152092 2025-10-05,03:20:50.000,278,11033404,-795,0,1759634449,15172.66283763,161.65974216000177,50740.95232512001 2025-10-05,03:20:51.000,278,11033453,-795,0,1759634450,15172.63589238999,161.68088954999985,50741.00822208 2025-10-05,03:20:52.000,278,11033395,-795,0,1759634451,15172.629156079995,161.6526930300024,50741.00822208 2025-10-05,03:20:53.000,278,11033437,-795,0,1759634452,15172.60221084,161.6385947700037,50740.93835088 2025-10-05,03:20:54.000,278,11033353,-795,0,1759634453,15172.58200191,161.70203693999792,50740.931363760006 2025-10-05,03:20:55.000,278,11033426,-795,0,1759634454,15172.588738219994,161.6879386799992,50741.03617056 2025-10-05,03:20:56.000,278,11033359,-795,0,1759634455,15172.56179298,161.6879386799992,50740.92437664001 2025-10-05,03:20:57.000,278,11033372,-795,0,1759634456,15172.548320359994,161.70203693999792,50740.980273600006 2025-10-05,03:20:58.000,278,11033386,-795,0,1759634457,15172.521375119999,161.69498780999857,50740.97328648001 2025-10-05,03:20:59.000,278,11033321,-795,0,1759634458,15172.507902499994,161.63154564000433,50740.931363760006 2025-10-05,03:21:00.000,278,11033426,-795,0,1759634459,15172.440539399999,161.61039824999898,50740.931363760006 2025-10-05,03:21:01.000,278,11033427,-795,0,1759634460,15172.420330469999,161.6385947700037,50740.96629936 2025-10-05,03:21:02.000,278,11033427,-795,0,1759634461,15172.427066779994,161.60334911999962,50740.89642816 2025-10-05,03:21:03.000,278,11033364,-795,0,1759634462,15172.440539399999,161.63154564000433,50740.93835088 2025-10-05,03:21:04.000,278,11033369,-795,0,1759634463,15172.427066779994,161.6738404200005,50740.95232512001 2025-10-05,03:21:05.000,278,11033375,-795,0,1759634464,15172.427066779994,161.6526930300024,50740.93835088 2025-10-05,03:21:06.000,278,11033366,-795,0,1759634465,15172.400121539999,161.61039824999898,50740.910402400004 2025-10-05,03:21:07.000,278,11033427,-795,0,1759634466,15172.319285819998,161.5540052100041,50740.959312240004 2025-10-05,03:21:08.000,278,11033360,-795,0,1759634467,15172.211504859988,161.5399069499981,50740.84751832 2025-10-05,03:21:09.000,278,11033301,-795,0,1759634468,15172.204768549993,161.56105434000347,50740.812582720006 2025-10-05,03:21:10.000,278,11033379,-795,0,1759634469,15172.130669140002,161.5399069499981,50740.67284032 2025-10-05,03:21:11.000,278,11033470,-795,0,1759634470,15172.130669140002,161.54695608000475,50740.70777592 2025-10-05,03:21:12.000,278,11033326,-795,0,1759634471,15172.130669140002,161.61039824999898,50740.67284032 2025-10-05,03:21:13.000,278,11033428,-795,0,1759634472,15172.177823309998,161.56810347000282,50740.67982744 2025-10-05,03:21:14.000,278,11033338,-795,0,1759634473,15172.164350689993,161.56105434000347,50740.75668576001 2025-10-05,03:21:15.000,278,11033393,-795,0,1759634474,15172.117196519997,161.60334911999962,50740.742711520004 2025-10-05,03:21:16.000,278,11033375,-795,0,1759634475,15172.096987589997,161.58220173000154,50740.79860848 2025-10-05,03:21:17.000,278,11033402,-795,0,1759634476,15172.096987589997,161.56105434000347,50740.72873728 2025-10-05,03:21:18.000,278,11033420,-795,0,1759634477,15172.076778659997,161.58220173000154,50740.71476304001 2025-10-05,03:21:19.000,278,11033331,-795,0,1759634478,15172.096987589997,161.6244965099977,50740.763672880006 2025-10-05,03:21:20.000,278,11033372,-795,0,1759634479,15172.123932829993,161.5892508600009,50740.763672880006 2025-10-05,03:21:21.000,278,11033422,-795,0,1759634480,15172.090251280002,161.58220173000154,50740.73572440001 2025-10-05,03:21:22.000,278,11033331,-795,0,1759634481,15172.083514969992,161.59629999000026,50740.72175016 2025-10-05,03:21:23.000,278,11033407,-795,0,1759634482,15172.090251280002,161.64564390000305,50740.83354408001 2025-10-05,03:21:24.000,278,11033426,-795,0,1759634483,15172.117196519997,161.63154564000433,50740.861492560005 2025-10-05,03:21:25.000,278,11033348,-755,0,1759634484,15172.043097109992,161.63154564000433,50740.80559560001 2025-10-05,03:21:26.000,278,11033457,-795,0,1759634485,15172.009415560002,161.5540052100041,50740.72873728 2025-10-05,03:21:27.000,278,11033398,-795,0,1759634486,15172.022888179992,161.56810347000282,50740.75668576001 2025-10-05,03:21:28.000,278,11033381,-795,0,1759634487,15171.948788770002,161.63154564000433,50740.77066 2025-10-05,03:21:29.000,278,11033382,-795,0,1759634488,15171.975734009997,161.61744737999834,50740.75668576001 2025-10-05,03:21:30.000,278,11033352,-795,0,1759634489,15171.962261389992,161.65974216000177,50740.763672880006 2025-10-05,03:21:31.000,278,11033346,-795,0,1759634490,15171.962261389992,161.61744737999834,50740.77066 2025-10-05,03:21:32.000,278,11033353,-795,0,1759634491,15171.935316149997,161.6879386799992,50740.8405312 2025-10-05,03:21:33.000,278,11033404,-795,0,1759634492,15171.935316149997,161.6526930300024,50740.77764712 2025-10-05,03:21:34.000,278,11033441,-795,0,1759634493,15171.874689359996,161.6738404200005,50740.83354408001 2025-10-05,03:21:35.000,278,11033343,-795,0,1759634494,15171.908370910001,161.65974216000177,50740.791621360004 2025-10-05,03:21:36.000,278,11033352,-795,0,1759634495,15171.834271499996,161.63154564000433,50740.83354408001 2025-10-05,03:21:37.000,278,11033392,-795,0,1759634496,15171.814062569996,161.68088954999985,50740.791621360004 2025-10-05,03:21:38.000,278,11033361,-795,0,1759634497,15171.834271499996,161.6526930300024,50740.8405312 2025-10-05,03:21:39.000,278,11033424,-795,0,1759634498,15171.7669084,161.66679129000113,50740.812582720006 2025-10-05,03:21:40.000,278,11033283,-795,0,1759634499,15171.719754229991,161.66679129000113,50740.83354408001 2025-10-05,03:21:41.000,278,11033355,-795,0,1759634500,15171.713017919996,161.63154564000433,50740.73572440001 2025-10-05,03:21:42.000,278,11033438,-795,0,1759634501,15171.72649054,161.69498780999857,50740.80559560001 2025-10-05,03:21:43.000,278,11033358,-795,0,1759634502,15171.68607268,161.61039824999898,50740.81956984 2025-10-05,03:21:44.000,278,11033418,-795,0,1759634503,15171.68607268,161.69498780999857,50740.88944104 2025-10-05,03:21:45.000,278,11033314,-795,0,1759634504,15171.753435779996,161.6879386799992,50740.82655696 2025-10-05,03:21:46.000,278,11033401,-795,0,1759634505,15171.7669084,161.74433172000136,50740.90341528001 2025-10-05,03:21:47.000,278,11033404,-795,0,1759634506,15171.773644709996,161.6879386799992,50740.89642816 2025-10-05,03:21:48.000,278,11033366,-795,0,1759634507,15171.753435779996,161.70203693999792,50740.88245392001 2025-10-05,03:21:49.000,278,11033374,-795,0,1759634508,15171.719754229991,161.73023346000264,50740.861492560005 2025-10-05,03:21:50.000,278,11033349,-795,0,1759634509,15171.753435779996,161.73023346000264,50740.86847968 2025-10-05,03:21:51.000,278,11033349,-795,0,1759634510,15171.733226849996,161.7725282399988,50740.959312240004 2025-10-05,03:21:52.000,278,11033334,-795,0,1759634511,15171.713017919996,161.72318433000328,50740.89642816 2025-10-05,03:21:53.000,278,11033358,-795,0,1759634512,15171.719754229991,161.71613520000392,50740.910402400004 2025-10-05,03:21:54.000,278,11033444,-795,0,1759634513,15171.719754229991,161.75138085000071,50740.91738952 2025-10-05,03:21:55.000,278,11033365,-795,0,1759634514,15171.69954529999,161.75842998000007,50740.97328648001 2025-10-05,03:21:56.000,278,11033387,-795,0,1759634515,15171.65912743999,161.8007247600035,50740.945338 2025-10-05,03:21:57.000,278,11033358,-795,0,1759634516,15171.64565482,161.737282590002,50740.88944104 2025-10-05,03:21:58.000,278,11033335,-795,0,1759634517,15171.60523696,161.72318433000328,50740.97328648001 2025-10-05,03:21:59.000,278,11033315,-795,0,1759634518,15171.63891850999,161.737282590002,50740.89642816 2025-10-05,03:22:00.000,278,11033355,-795,0,1759634519,15171.65912743999,161.74433172000136,50740.959312240004 2025-10-05,03:22:01.000,278,11033398,-795,0,1759634520,15171.57829171999,161.74433172000136,50740.92437664001 2025-10-05,03:22:02.000,278,11033356,-795,0,1759634521,15171.54461017,161.737282590002,50740.81956984 2025-10-05,03:22:03.000,278,11033347,-795,0,1759634522,15171.632182199995,161.71613520000392,50740.90341528001 2025-10-05,03:22:04.000,278,11033340,-795,0,1759634523,15171.5648191,161.73023346000264,50740.91738952 2025-10-05,03:22:05.000,278,11033364,-795,0,1759634524,15171.551346479995,161.71613520000392,50740.90341528001 2025-10-05,03:22:06.000,278,11033286,-795,0,1759634525,15171.50419231,161.71613520000392,50740.91738952 2025-10-05,03:22:07.000,278,11033302,-795,0,1759634526,15171.510928619995,161.74433172000136,50740.8754668 2025-10-05,03:22:08.000,278,11033367,-795,0,1759634527,15171.470510759995,161.737282590002,50740.910402400004 2025-10-05,03:22:09.000,278,11033332,-795,0,1759634528,15171.43682920999,161.74433172000136,50740.88944104 2025-10-05,03:22:10.000,278,11033419,-795,0,1759634529,15171.44356552,161.73023346000264,50740.931363760006 2025-10-05,03:22:11.000,278,11033286,-795,0,1759634530,15171.430092899995,161.76547910999943,50740.88944104 2025-10-05,03:22:12.000,278,11033345,-795,0,1759634531,15171.34252087,161.74433172000136,50740.89642816 2025-10-05,03:22:13.000,278,11033315,-795,0,1759634532,15171.38293873,161.75842998000007,50740.86847968 2025-10-05,03:22:14.000,278,11033378,-795,0,1759634533,15171.35599348999,161.70203693999792,50740.96629936 2025-10-05,03:22:15.000,278,11033326,-795,0,1759634534,15171.31557562999,161.7725282399988,50740.90341528001 2025-10-05,03:22:16.000,278,11033380,-795,0,1759634535,15171.29536669999,161.75842998000007,50740.945338 2025-10-05,03:22:17.000,278,11033378,-795,0,1759634536,15171.268421459994,161.73023346000264,50740.93835088 2025-10-05,03:22:18.000,278,11033388,-795,0,1759634537,15171.29536669999,161.71613520000392,50740.93835088 2025-10-05,03:22:19.000,278,11033389,-795,0,1759634538,15171.288630389994,161.8007247600035,50741.0152092 2025-10-05,03:22:20.000,278,11033355,-795,0,1759634539,15171.31557562999,161.79367563000415,50741.03617056 2025-10-05,03:22:21.000,278,11033341,-795,0,1759634540,15171.349257179994,161.81482302000222,50741.078093280004 2025-10-05,03:22:22.000,278,11033351,-795,0,1759634541,15171.322311939999,161.80777389000286,50741.078093280004 2025-10-05,03:22:23.000,278,11033395,-795,0,1759634542,15171.268421459994,161.87121606000437,50741.0850804 2025-10-05,03:22:24.000,278,11033372,-795,0,1759634543,15171.322311939999,161.80777389000286,50741.05713192 2025-10-05,03:22:25.000,278,11033328,-795,0,1759634544,15171.254948839989,161.87826519000373,50741.09206752001 2025-10-05,03:22:26.000,278,11033310,-795,0,1759634545,15171.308839319994,161.87121606000437,50741.10604176 2025-10-05,03:22:27.000,278,11033335,-795,0,1759634546,15171.281894079999,161.82187215000158,50741.07110616001 2025-10-05,03:22:28.000,278,11033345,-795,0,1759634547,15171.29536669999,161.77957736999815,50741.099054640006 2025-10-05,03:22:29.000,278,11033439,-795,0,1759634548,15171.31557562999,161.81482302000222,50741.099054640006 2025-10-05,03:22:30.000,278,11033324,-795,0,1759634549,15171.33578455999,161.86416692999774,50741.10604176 2025-10-05,03:22:31.000,278,11033365,-795,0,1759634550,15171.308839319994,161.82892128000094,50741.09206752001 2025-10-05,03:22:32.000,278,11033368,-795,0,1759634551,15171.27515776999,161.8853143200031,50741.07110616001 2025-10-05,03:22:33.000,278,11033398,-795,0,1759634552,15171.254948839989,161.8994125800018,50741.11302888 2025-10-05,03:22:34.000,278,11033433,-795,0,1759634553,15171.281894079999,161.85006866999902,50741.13399024 2025-10-05,03:22:35.000,278,11033311,-795,0,1759634554,15171.254948839989,161.85711779999838,50741.0850804 2025-10-05,03:22:36.000,278,11033284,-795,0,1759634555,15171.221267289999,161.82187215000158,50741.078093280004 2025-10-05,03:22:37.000,278,11033355,-795,0,1759634556,15171.153904189989,161.84301953999966,50741.02219632001 2025-10-05,03:22:38.000,278,11033343,-795,0,1759634557,15171.234739909989,161.8853143200031,50741.05014480001 2025-10-05,03:22:39.000,278,11033343,-795,0,1759634558,15171.268421459994,161.84301953999966,50741.00822208 2025-10-05,03:22:40.000,278,11033380,-795,0,1759634559,15171.221267289999,161.87826519000373,50741.099054640006 2025-10-05,03:22:41.000,278,11033379,-795,0,1759634560,15171.174113119989,161.87826519000373,50741.05014480001 2025-10-05,03:22:42.000,278,11033388,-795,0,1759634561,15171.194322049989,161.81482302000222,50741.00123496001 2025-10-05,03:22:43.000,278,11033355,-795,0,1759634562,15171.153904189989,161.85711779999838,50741.11302888 2025-10-05,03:22:44.000,278,11033287,-795,0,1759634563,15171.100013709998,161.87826519000373,50741.0850804 2025-10-05,03:22:45.000,278,11033435,-795,0,1759634564,15171.120222639998,161.87826519000373,50741.078093280004 2025-10-05,03:22:46.000,278,11033433,-795,0,1759634565,15171.113486329989,161.82892128000094,50741.13399024 2025-10-05,03:22:47.000,278,11033392,-795,0,1759634566,15171.052859539988,161.86416692999774,50741.127003120004 2025-10-05,03:22:48.000,278,11033375,-795,0,1759634567,15170.951814890002,161.8359704100003,50741.0850804 2025-10-05,03:22:49.000,278,11033432,-795,0,1759634568,15170.965287509993,161.87121606000437,50741.05713192 2025-10-05,03:22:50.000,278,11033406,-795,0,1759634569,15170.998969059998,161.87826519000373,50741.11302888 2025-10-05,03:22:51.000,278,11033327,-795,0,1759634570,15170.911397030002,161.87121606000437,50741.078093280004 2025-10-05,03:22:52.000,278,11033434,-795,0,1759634571,15170.864242859992,161.87826519000373,50741.0152092 2025-10-05,03:22:53.000,278,11033346,-795,0,1759634572,15170.918133339997,161.89236345000245,50741.02219632001 2025-10-05,03:22:54.000,278,11033338,-795,0,1759634573,15170.904660719993,161.91351084000053,50741.00822208 2025-10-05,03:22:55.000,278,11033365,-795,0,1759634574,15170.884451789992,161.97695301000203,50741.00123496001 2025-10-05,03:22:56.000,278,11033364,-795,0,1759634575,15170.938342269998,161.96990388000268,50741.00822208 2025-10-05,03:22:57.000,278,11033312,-795,0,1759634576,15170.911397030002,161.96990388000268,50740.959312240004 2025-10-05,03:22:58.000,278,11033343,-795,0,1759634577,15170.897924409997,162.02629692000482,50740.95232512001 2025-10-05,03:22:59.000,278,11033364,-795,0,1759634578,15170.864242859992,162.0192477899982,50741.00123496001 2025-10-05,03:23:00.000,278,11033350,-795,0,1759634579,15170.857506549997,162.08973908999906,50740.97328648001 2025-10-05,03:23:01.000,278,11033374,-795,0,1759634580,15170.864242859992,162.0192477899982,50740.98726072 2025-10-05,03:23:02.000,278,11033418,-795,0,1759634581,15170.884451789992,162.10383734999778,50741.07110616001 2025-10-05,03:23:03.000,278,11033349,-795,0,1759634582,15170.823824999992,162.13908300000185,50741.02219632001 2025-10-05,03:23:04.000,278,11033339,-795,0,1759634583,15170.830561310002,162.10383734999778,50741.00822208 2025-10-05,03:23:05.000,278,11033332,-795,0,1759634584,15170.763198209992,162.06859170000098,50741.03617056 2025-10-05,03:23:06.000,278,11033316,-795,0,1759634585,15170.763198209992,162.1320338700025,50741.05713192 2025-10-05,03:23:07.000,278,11033401,-795,0,1759634586,15170.689098800001,162.15318126000057,50740.931363760006 2025-10-05,03:23:08.000,278,11033338,-795,0,1759634587,15170.675626179996,162.1320338700025,50740.93835088 2025-10-05,03:23:09.000,278,11033352,-795,0,1759634588,15170.682362489992,162.16727951999928,50740.98726072 2025-10-05,03:23:10.000,278,11033371,-795,0,1759634589,15170.662153559992,162.1461321300012,50740.959312240004 2025-10-05,03:23:11.000,278,11033334,-795,0,1759634590,15170.655417249996,162.17432864999864,50740.980273600006 2025-10-05,03:23:12.000,278,11033345,-795,0,1759634591,15170.682362489992,162.181377779998,50741.029183440005 2025-10-05,03:23:13.000,278,11033385,-795,0,1759634592,15170.608263080001,162.195476040004,50740.96629936 2025-10-05,03:23:14.000,278,11033327,-795,0,1759634593,15170.628472010001,162.21662343000207,50741.03617056 2025-10-05,03:23:15.000,278,11033358,-795,0,1759634594,15170.641944629991,162.25186907999887,50741.029183440005 2025-10-05,03:23:16.000,278,11033432,-795,0,1759634595,15170.588054150001,162.181377779998,50741.04315768 2025-10-05,03:23:17.000,278,11033429,-795,0,1759634596,15170.601526769991,162.16023038999992,50741.07110616001 2025-10-05,03:23:18.000,278,11033427,-795,0,1759634597,15170.588054150001,162.17432864999864,50741.00123496001 2025-10-05,03:23:19.000,278,11033356,-795,0,1759634598,15170.520691049991,162.18842691000464,50741.00123496001 2025-10-05,03:23:20.000,278,11033377,-795,0,1759634599,15170.493745809996,162.16727951999928,50741.00822208 2025-10-05,03:23:21.000,278,11033403,-795,0,1759634600,15170.4870095,162.1108864800044,50741.06411904 2025-10-05,03:23:22.000,278,11033308,-795,0,1759634601,15170.48027318999,162.12498474000313,50740.99424784 2025-10-05,03:23:23.000,278,11033455,-795,0,1759634602,15170.44659164,162.07564083000034,50740.98726072 2025-10-05,03:23:24.000,278,11033346,-795,0,1759634603,15170.35901960999,162.07564083000034,50740.98726072 2025-10-05,03:23:25.000,278,11033364,-795,0,1759634604,15170.40617378,162.0474443100029,50740.959312240004 2025-10-05,03:23:26.000,278,11033419,-795,0,1759634605,15170.40617378,162.07564083000034,50740.92437664001 2025-10-05,03:23:27.000,278,11033346,-795,0,1759634606,15170.39943746999,162.06859170000098,50740.90341528001 2025-10-05,03:23:28.000,278,11033406,-795,0,1759634607,15170.372492229995,162.06859170000098,50740.86847968 2025-10-05,03:23:29.000,278,11033356,-795,0,1759634608,15170.36575592,162.09678821999842,50740.96629936 2025-10-05,03:23:30.000,278,11033389,-795,0,1759634609,15170.412910089995,162.0826899599997,50740.959312240004 2025-10-05,03:23:31.000,278,11033345,-795,0,1759634610,15170.44659164,162.04039518000354,50740.88944104 2025-10-05,03:23:32.000,278,11033393,-795,0,1759634611,15170.46006425999,162.06154257000162,50740.91738952 2025-10-05,03:23:33.000,278,11033385,-795,0,1759634612,15170.44659164,162.06154257000162,50740.88245392001 2025-10-05,03:23:34.000,278,11033371,-795,0,1759634613,15170.46006425999,162.03334605000418,50740.931363760006 2025-10-05,03:23:35.000,278,11033340,-795,0,1759634614,15170.48027318999,162.04039518000354,50740.8754668 2025-10-05,03:23:36.000,278,11033393,-795,0,1759634615,15170.40617378,162.0192477899982,50740.86847968 2025-10-05,03:23:37.000,278,11033408,-795,0,1759634616,15170.46680057,162.00514952999947,50740.88245392001 2025-10-05,03:23:38.000,278,11033408,-795,0,1759634617,15170.44659164,162.0192477899982,50740.88245392001 2025-10-05,03:23:39.000,278,11033310,-795,0,1759634618,15170.500482119991,162.0192477899982,50740.959312240004 2025-10-05,03:23:40.000,278,11033407,-795,0,1759634619,15170.473536879996,162.01219865999883,50740.83354408001 2025-10-05,03:23:41.000,278,11033370,-795,0,1759634620,15170.48027318999,162.06154257000162,50740.80559560001 2025-10-05,03:23:42.000,278,11033415,-795,0,1759634621,15170.46680057,162.10383734999778,50740.77764712 2025-10-05,03:23:43.000,278,11033382,-795,0,1759634622,15170.513954739996,162.08973908999906,50740.88245392001 2025-10-05,03:23:44.000,278,11033336,-795,0,1759634623,15170.520691049991,162.0826899599997,50740.88944104 2025-10-05,03:23:45.000,278,11033423,-795,0,1759634624,15170.540899979991,162.09678821999842,50740.84751832 2025-10-05,03:23:46.000,278,11033376,-795,0,1759634625,15170.594790459996,162.16023038999992,50740.80559560001 2025-10-05,03:23:47.000,278,11033426,-795,0,1759634626,15170.594790459996,162.1108864800044,50740.88245392001 2025-10-05,03:23:48.000,278,11033381,-795,0,1759634627,15170.581317839991,162.06154257000162,50740.88245392001 2025-10-05,03:23:49.000,278,11033383,-795,0,1759634628,15170.554372599996,162.07564083000034,50740.91738952 2025-10-05,03:23:50.000,278,11033338,-795,0,1759634629,15170.601526769991,162.1461321300012,50740.83354408001 2025-10-05,03:23:51.000,278,11033362,-795,0,1759634630,15170.56784522,162.11793561000377,50740.85450544001 2025-10-05,03:23:52.000,278,11033418,-795,0,1759634631,15170.574581529996,162.1108864800044,50740.8405312 2025-10-05,03:23:53.000,278,11033268,-795,0,1759634632,15170.56784522,162.1320338700025,50740.8754668 2025-10-05,03:23:54.000,278,11033370,-795,0,1759634633,15170.534163669996,162.08973908999906,50740.812582720006 2025-10-05,03:23:55.000,278,11033374,-795,0,1759634634,15170.54763629,162.16023038999992,50740.85450544001 2025-10-05,03:23:56.000,278,11033372,-795,0,1759634635,15170.52742736,162.1108864800044,50740.8754668 2025-10-05,03:23:57.000,278,11033393,-795,0,1759634636,15170.520691049991,162.08973908999906,50740.910402400004 2025-10-05,03:23:58.000,278,11033356,-795,0,1759634637,15170.540899979991,162.12498474000313,50740.92437664001 2025-10-05,03:23:59.000,278,11033363,-795,0,1759634638,15170.493745809996,162.08973908999906,50740.91738952 2025-10-05,03:24:00.000,278,11033443,-795,0,1759634639,15170.4870095,162.07564083000034,50740.98726072 2025-10-05,03:24:01.000,278,11033403,-795,0,1759634640,15170.50721843,162.02629692000482,50740.97328648001 2025-10-05,03:24:02.000,278,11033373,-795,0,1759634641,15170.520691049991,162.04039518000354,50740.945338 2025-10-05,03:24:03.000,278,11033382,-795,0,1759634642,15170.500482119991,162.0474443100029,50740.8754668 2025-10-05,03:24:04.000,278,11033328,-795,0,1759634643,15170.48027318999,162.05449344000226,50740.89642816 2025-10-05,03:24:05.000,278,11033332,-795,0,1759634644,15170.4870095,161.9981004000001,50740.85450544001 2025-10-05,03:24:06.000,278,11033424,-795,0,1759634645,15170.46006425999,162.03334605000418,50740.89642816 2025-10-05,03:24:07.000,278,11033394,-795,0,1759634646,15170.50721843,162.04039518000354,50740.91738952 2025-10-05,03:24:08.000,278,11033356,-795,0,1759634647,15170.513954739996,161.97695301000203,50740.90341528001 2025-10-05,03:24:09.000,278,11033395,-795,0,1759634648,15170.50721843,161.9981004000001,50741.029183440005 2025-10-05,03:24:10.000,278,11033377,-795,0,1759634649,15170.54763629,162.01219865999883,50741.02219632001 2025-10-05,03:24:11.000,278,11033350,-795,0,1759634650,15170.520691049991,161.97695301000203,50740.959312240004 2025-10-05,03:24:12.000,278,11033413,-795,0,1759634651,15170.4870095,161.95580562000396,50740.93835088 2025-10-05,03:24:13.000,278,11033415,-795,0,1759634652,15170.500482119991,161.96285475000332,50740.95232512001 2025-10-05,03:24:14.000,278,11033347,-795,0,1759634653,15170.473536879996,161.87121606000437,50740.91738952 2025-10-05,03:24:15.000,278,11033348,-795,0,1759634654,15170.473536879996,161.92760909999924,50740.97328648001 2025-10-05,03:24:16.000,278,11033379,-795,0,1759634655,15170.48027318999,161.89236345000245,50740.8754668 2025-10-05,03:24:17.000,278,11033399,-795,0,1759634656,15170.42638271,161.8994125800018,50740.97328648001 2025-10-05,03:24:18.000,278,11033404,-795,0,1759634657,15170.43985532999,161.81482302000222,50740.93835088 2025-10-05,03:24:19.000,278,11033383,-795,0,1759634658,15170.37922853999,161.87826519000373,50740.931363760006 2025-10-05,03:24:20.000,278,11033396,-795,0,1759634659,15170.372492229995,161.8994125800018,50740.88245392001 2025-10-05,03:24:21.000,278,11033387,-795,0,1759634660,15170.37922853999,161.86416692999774,50740.90341528001 2025-10-05,03:24:22.000,278,11033414,-795,0,1759634661,15170.332074369995,161.85711779999838,50740.910402400004 2025-10-05,03:24:23.000,278,11033387,-795,0,1759634662,15170.2849202,161.85006866999902,50740.95232512001 2025-10-05,03:24:24.000,278,11033357,-795,0,1759634663,15170.32533806,161.82187215000158,50740.85450544001 2025-10-05,03:24:25.000,278,11033390,-795,0,1759634664,15170.29839281999,161.82187215000158,50740.90341528001 2025-10-05,03:24:26.000,278,11033383,-795,0,1759634665,15170.291656509995,161.84301953999966,50740.92437664001 2025-10-05,03:24:27.000,278,11033365,-795,0,1759634666,15170.311865439995,161.82187215000158,50740.93835088 2025-10-05,03:24:28.000,278,11033265,-795,0,1759634667,15170.291656509995,161.81482302000222,50740.980273600006 2025-10-05,03:24:29.000,278,11033333,-795,0,1759634668,15170.2849202,161.86416692999774,50740.99424784 2025-10-05,03:24:30.000,278,11033408,-795,0,1759634669,15170.20408448,161.82187215000158,50740.93835088 2025-10-05,03:24:31.000,278,11033381,-795,0,1759634670,15170.13672137999,161.82892128000094,50740.861492560005 2025-10-05,03:24:32.000,278,11033360,-795,0,1759634671,15170.042413039999,161.79367563000415,50740.86847968 2025-10-05,03:24:33.000,278,11033342,-795,0,1759634672,15170.07609458999,161.79367563000415,50740.8405312 2025-10-05,03:24:34.000,278,11033333,-795,0,1759634673,15170.022204109999,161.85006866999902,50740.81956984 2025-10-05,03:24:35.000,278,11033463,-795,0,1759634674,15170.022204109999,161.84301953999966,50740.791621360004 2025-10-05,03:24:36.000,278,11033368,-795,0,1759634675,15169.954841009989,161.87826519000373,50740.763672880006 2025-10-05,03:24:37.000,278,11033386,-795,0,1759634676,15169.968313629994,161.90646171000117,50740.77066 2025-10-05,03:24:38.000,278,11033388,-795,0,1759634677,15169.975049939989,161.87121606000437,50740.71476304001 2025-10-05,03:24:39.000,278,11033399,-795,0,1759634678,15169.968313629994,161.9346582299986,50740.77764712 2025-10-05,03:24:40.000,278,11033377,-795,0,1759634679,15169.968313629994,161.95580562000396,50740.75668576001 2025-10-05,03:24:41.000,278,11033308,-795,0,1759634680,15169.981786249999,161.96285475000332,50740.791621360004 2025-10-05,03:24:42.000,278,11033400,-795,0,1759634681,15170.015467799989,162.01219865999883,50740.8754668 2025-10-05,03:24:43.000,278,11033346,-795,0,1759634682,15170.049149349994,161.96285475000332,50740.89642816 2025-10-05,03:24:44.000,278,11033357,-795,0,1759634683,15170.028940419994,161.96990388000268,50740.861492560005 2025-10-05,03:24:45.000,278,11033407,-795,0,1759634684,15170.028940419994,161.94170735999796,50740.93835088 2025-10-05,03:24:46.000,278,11033398,-795,0,1759634685,15170.062621969999,161.95580562000396,50740.85450544001 2025-10-05,03:24:47.000,278,11033427,-795,0,1759634686,15170.022204109999,161.92760909999924,50740.96629936 2025-10-05,03:24:48.000,278,11033392,-795,0,1759634687,15169.975049939989,161.91351084000053,50740.93835088 2025-10-05,03:24:49.000,278,11033358,-795,0,1759634688,15169.968313629994,161.94170735999796,50740.86847968 2025-10-05,03:24:50.000,278,11033326,-795,0,1759634689,15170.001995179999,161.87121606000437,50740.910402400004 2025-10-05,03:24:51.000,278,11033365,-795,0,1759634690,15169.988522559994,161.85711779999838,50740.95232512001 2025-10-05,03:24:52.000,278,11033394,-795,0,1759634691,15169.968313629994,161.87121606000437,50740.96629936 2025-10-05,03:24:53.000,278,11033373,-795,0,1759634692,15169.927895769993,161.82187215000158,50740.931363760006 2025-10-05,03:24:54.000,278,11033329,-795,0,1759634693,15170.015467799989,161.84301953999966,50740.93835088 2025-10-05,03:24:55.000,278,11033431,-795,0,1759634694,15169.995258869989,161.81482302000222,50740.8754668 2025-10-05,03:24:56.000,278,11033328,-795,0,1759634695,15169.975049939989,161.79367563000415,50740.8754668 2025-10-05,03:24:57.000,278,11033345,-795,0,1759634696,15170.062621969999,161.84301953999966,50740.99424784 2025-10-05,03:24:58.000,278,11033431,-795,0,1759634697,15170.042413039999,161.737282590002,50740.93835088 2025-10-05,03:24:59.000,278,11033395,-795,0,1759634698,15170.035676729989,161.82892128000094,50740.96629936 2025-10-05,03:25:00.000,278,11033394,-795,0,1759634699,15169.961577319998,161.80777389000286,50740.910402400004 2025-10-05,03:25:01.000,278,11033362,-795,0,1759634700,15169.968313629994,161.76547910999943,50740.861492560005 2025-10-05,03:25:02.000,278,11033315,-795,0,1759634701,15169.948104699994,161.73023346000264,50740.92437664001 2025-10-05,03:25:03.000,278,11033425,-795,0,1759634702,15169.968313629994,161.73023346000264,50740.861492560005 2025-10-05,03:25:04.000,278,11033430,-795,0,1759634703,15169.954841009989,161.73023346000264,50740.8754668 2025-10-05,03:25:05.000,278,11033402,-795,0,1759634704,15170.015467799989,161.70908607000456,50740.910402400004 2025-10-05,03:25:06.000,278,11033423,-795,0,1759634705,15169.995258869989,161.73023346000264,50740.959312240004 2025-10-05,03:25:07.000,278,11033344,-795,0,1759634706,15169.975049939989,161.68088954999985,50740.98726072 2025-10-05,03:25:08.000,278,11033374,-795,0,1759634707,15169.934632079989,161.68088954999985,50740.99424784 2025-10-05,03:25:09.000,278,11033389,-795,0,1759634708,15169.934632079989,161.66679129000113,50740.95232512001 2025-10-05,03:25:10.000,278,11033428,-795,0,1759634709,15169.914423149989,161.6879386799992,50740.97328648001 2025-10-05,03:25:11.000,278,11033354,-795,0,1759634710,15169.867268979993,161.70908607000456,50740.93835088 2025-10-05,03:25:12.000,278,11033410,-795,0,1759634711,15169.894214219988,161.69498780999857,50740.959312240004 2025-10-05,03:25:13.000,278,11033390,-795,0,1759634712,15169.887477909993,161.64564390000305,50740.959312240004 2025-10-05,03:25:14.000,278,11033435,-795,0,1759634713,15169.914423149989,161.64564390000305,50740.931363760006 2025-10-05,03:25:15.000,278,11033416,-795,0,1759634714,15169.840323739998,161.6738404200005,50740.931363760006 2025-10-05,03:25:16.000,278,11033401,-795,0,1759634715,15169.793169569988,161.63154564000433,50740.86847968 2025-10-05,03:25:17.000,278,11033382,-795,0,1759634716,15169.833587429988,161.65974216000177,50740.88944104 2025-10-05,03:25:18.000,278,11033374,-795,0,1759634717,15169.840323739998,161.66679129000113,50740.88245392001 2025-10-05,03:25:19.000,278,11033353,-795,0,1759634718,15169.779696949998,161.6526930300024,50740.910402400004 2025-10-05,03:25:20.000,278,11033382,-795,0,1759634719,15169.793169569988,161.6738404200005,50740.90341528001 2025-10-05,03:25:21.000,278,11033464,-795,0,1759634720,15169.752751710002,161.6244965099977,50740.959312240004 2025-10-05,03:25:22.000,278,11033401,-795,0,1759634721,15169.712333850002,161.63154564000433,50740.931363760006 2025-10-05,03:25:23.000,278,11033402,-795,0,1759634722,15169.705597539993,161.63154564000433,50740.84751832 2025-10-05,03:25:24.000,278,11033401,-795,0,1759634723,15169.705597539993,161.6385947700037,50740.84751832 2025-10-05,03:25:25.000,278,11033407,-795,0,1759634724,15169.671915990002,161.60334911999962,50740.83354408001 2025-10-05,03:25:26.000,278,11033383,-795,0,1759634725,15169.678652299997,161.60334911999962,50740.88944104 2025-10-05,03:25:27.000,278,11033398,-795,0,1759634726,15169.658443369997,161.56810347000282,50740.81956984 2025-10-05,03:25:28.000,278,11033441,-795,0,1759634727,15169.698861229997,161.5258086899994,50740.861492560005 2025-10-05,03:25:29.000,278,11033419,-795,0,1759634728,15169.685388609993,161.5892508600009,50740.86847968 2025-10-05,03:25:30.000,278,11033471,-795,0,1759634729,15169.692124920002,161.57515260000218,50740.90341528001 2025-10-05,03:25:31.000,278,11033395,-795,0,1759634730,15169.685388609993,161.5258086899994,50740.959312240004 2025-10-05,03:25:32.000,278,11033476,-795,0,1759634731,15169.651707060002,161.46941565000452,50740.95232512001 2025-10-05,03:25:33.000,278,11033409,-795,0,1759634732,15169.658443369997,161.43417000000045,50740.92437664001 2025-10-05,03:25:34.000,278,11033436,-795,0,1759634733,15169.658443369997,161.44826825999917,50740.97328648001 2025-10-05,03:25:35.000,278,11033432,-795,0,1759634734,15169.698861229997,161.46941565000452,50740.95232512001 2025-10-05,03:25:36.000,278,11033418,-795,0,1759634735,15169.644970749992,161.3777769599983,50740.96629936 2025-10-05,03:25:37.000,278,11033352,-795,0,1759634736,15169.671915990002,161.3918752200043,50740.959312240004 2025-10-05,03:25:38.000,278,11033466,-795,0,1759634737,15169.698861229997,161.3777769599983,50740.945338 2025-10-05,03:25:39.000,278,11033445,-795,0,1759634738,15169.692124920002,161.3777769599983,50740.99424784 2025-10-05,03:25:40.000,278,11033398,-795,0,1759634739,15169.678652299997,161.3284330500028,50740.97328648001 2025-10-05,03:25:41.000,278,11033365,-795,0,1759634740,15169.644970749992,161.3072856600047,50740.95232512001 2025-10-05,03:25:42.000,278,11033415,-795,0,1759634741,15169.665179679992,161.31433479000407,50740.95232512001 2025-10-05,03:25:43.000,278,11033375,-795,0,1759634742,15169.678652299997,161.25089262000256,50740.95232512001 2025-10-05,03:25:44.000,278,11033355,-795,0,1759634743,15169.665179679992,161.2438434900032,50740.931363760006 2025-10-05,03:25:45.000,278,11033444,-795,0,1759634744,15169.665179679992,161.25089262000256,50740.959312240004 2025-10-05,03:25:46.000,278,11033342,-795,0,1759634745,15169.644970749992,161.22974523000448,50740.90341528001 2025-10-05,03:25:47.000,278,11033426,-795,0,1759634746,15169.651707060002,161.23679436000384,50740.98726072 2025-10-05,03:25:48.000,278,11033401,-795,0,1759634747,15169.658443369997,161.22974523000448,50741.06411904 2025-10-05,03:25:49.000,278,11033406,-795,0,1759634748,15169.638234439997,161.16630306000297,50741.00822208 2025-10-05,03:25:50.000,278,11033377,-795,0,1759634749,15169.631498130002,161.16630306000297,50741.02219632001 2025-10-05,03:25:51.000,278,11033394,-795,0,1759634750,15169.631498130002,161.13810653999826,50740.95232512001 2025-10-05,03:25:52.000,278,11033388,-795,0,1759634751,15169.624761819992,161.11695915000018,50740.980273600006 2025-10-05,03:25:53.000,278,11033423,-795,0,1759634752,15169.577607649997,161.11695915000018,50740.90341528001 2025-10-05,03:25:54.000,278,11033429,-795,0,1759634753,15169.530453480002,161.11695915000018,50740.959312240004 2025-10-05,03:25:55.000,278,11033377,-795,0,1759634754,15169.570871340002,161.0817135000034,50740.96629936 2025-10-05,03:25:56.000,278,11033405,-795,0,1759634755,15169.597816579997,161.11695915000018,50740.96629936 2025-10-05,03:25:57.000,278,11033418,-795,0,1759634756,15169.516980859997,161.07466437000403,50740.861492560005 2025-10-05,03:25:58.000,278,11033390,-795,0,1759634757,15169.557398719997,161.12400827999954,50740.98726072 2025-10-05,03:25:59.000,278,11033398,-795,0,1759634758,15169.564135029992,161.1451556700049,50740.92437664001 2025-10-05,03:26:00.000,278,11033467,-795,0,1759634759,15169.570871340002,161.16630306000297,50740.931363760006 2025-10-05,03:26:01.000,278,11033372,-795,0,1759634760,15169.550662410002,161.15220480000426,50740.93835088 2025-10-05,03:26:02.000,278,11033387,-795,0,1759634761,15169.543926099992,161.1310574099989,50740.97328648001 2025-10-05,03:26:03.000,278,11033412,-795,0,1759634762,15169.543926099992,161.0958117600021,50740.93835088 2025-10-05,03:26:04.000,278,11033439,-795,0,1759634763,15169.449617760001,161.13810653999826,50740.88944104 2025-10-05,03:26:05.000,278,11033424,-795,0,1759634764,15169.409199900001,161.11695915000018,50740.8754668 2025-10-05,03:26:06.000,278,11033381,-795,0,1759634765,15169.429408830001,161.12400827999954,50740.85450544001 2025-10-05,03:26:07.000,278,11033349,-795,0,1759634766,15169.456354069996,161.13810653999826,50740.90341528001 2025-10-05,03:26:08.000,278,11033366,-795,0,1759634767,15169.382254659991,161.15220480000426,50740.88944104 2025-10-05,03:26:09.000,278,11033386,-795,0,1759634768,15169.503508239992,161.20154870999977,50741.00822208 2025-10-05,03:26:10.000,278,11033368,-795,0,1759634769,15169.516980859997,161.23679436000384,50740.945338 2025-10-05,03:26:11.000,278,11033427,-795,0,1759634770,15169.543926099992,161.22974523000448,50741.10604176 2025-10-05,03:26:12.000,278,11033399,-795,0,1759634771,15169.503508239992,161.22269609999785,50740.980273600006 2025-10-05,03:26:13.000,278,11033421,-795,0,1759634772,15169.483299309992,161.2156469699985,50740.931363760006 2025-10-05,03:26:14.000,278,11033429,-795,0,1759634773,15169.516980859997,161.26499088000128,50740.97328648001 2025-10-05,03:26:15.000,278,11033399,-795,0,1759634774,15169.490035620001,161.2438434900032,50740.92437664001 2025-10-05,03:26:16.000,278,11033412,-795,0,1759634775,15169.496771929997,161.25089262000256,50740.959312240004 2025-10-05,03:26:17.000,278,11033373,-795,0,1759634776,15169.483299309992,161.23679436000384,50740.910402400004 2025-10-05,03:26:18.000,278,11033432,-795,0,1759634777,15169.496771929997,161.27204001000064,50740.980273600006 2025-10-05,03:26:19.000,278,11033378,-795,0,1759634778,15169.503508239992,161.25794175000192,50740.99424784 2025-10-05,03:26:20.000,278,11033369,-795,0,1759634779,15169.490035620001,161.20859783999913,50741.00123496001 2025-10-05,03:26:21.000,278,11033418,-795,0,1759634780,15169.463090379992,161.2156469699985,50741.03617056 2025-10-05,03:26:22.000,278,11033390,-795,0,1759634781,15169.463090379992,161.2438434900032,50740.99424784 2025-10-05,03:26:23.000,278,11033405,-795,0,1759634782,15169.409199900001,161.27908914,50741.00822208 2025-10-05,03:26:24.000,278,11033382,-795,0,1759634783,15169.382254659991,161.25794175000192,50741.0152092 2025-10-05,03:26:25.000,278,11033375,-795,0,1759634784,15169.341836799991,161.27908914,50741.0850804 2025-10-05,03:26:26.000,278,11033365,-795,0,1759634785,15169.28794632,161.23679436000384,50741.02219632001 2025-10-05,03:26:27.000,278,11033421,-795,0,1759634786,15169.335100489996,161.25089262000256,50741.0152092 2025-10-05,03:26:28.000,278,11033462,-795,0,1759634787,15169.355309419996,161.22269609999785,50740.96629936 2025-10-05,03:26:29.000,278,11033417,-795,0,1759634788,15169.362045729991,161.23679436000384,50741.07110616001 2025-10-05,03:26:30.000,278,11033398,-795,0,1759634789,15169.395727279996,161.26499088000128,50741.05014480001 2025-10-05,03:26:31.000,278,11033329,-795,0,1759634790,15169.321627869991,161.27908914,50740.99424784 2025-10-05,03:26:32.000,278,11033370,-795,0,1759634791,15169.254264769996,161.27908914,50741.00123496001 2025-10-05,03:26:33.000,278,11033332,-715,0,1759634792,15169.26100107999,161.26499088000128,50740.99424784 2025-10-05,03:26:34.000,278,11033385,-795,0,1759634793,15169.18690167,161.27908914,50740.92437664001 2025-10-05,03:26:35.000,278,11033434,-795,0,1759634794,15169.16669274,161.22974523000448,50740.92437664001 2025-10-05,03:26:36.000,278,11033361,-795,0,1759634795,15169.13974749999,161.2438434900032,50740.89642816 2025-10-05,03:26:37.000,278,11033346,-795,0,1759634796,15169.153220119995,161.25794175000192,50740.88245392001 2025-10-05,03:26:38.000,278,11033356,-795,0,1759634797,15169.16669274,161.22974523000448,50740.99424784 2025-10-05,03:26:39.000,278,11033308,-795,0,1759634798,15169.13974749999,161.20154870999977,50740.96629936 2025-10-05,03:26:40.000,278,11033370,-795,0,1759634799,15169.153220119995,161.23679436000384,50740.959312240004 2025-10-05,03:26:41.000,278,11033407,-795,0,1759634800,15169.12627488,161.2438434900032,50740.945338 2025-10-05,03:26:42.000,278,11033331,-795,0,1759634801,15169.112802259995,161.22269609999785,50741.00822208 2025-10-05,03:26:43.000,278,11033363,-795,0,1759634802,15169.08585702,161.18745045000105,50741.05014480001 2025-10-05,03:26:44.000,278,11033301,-795,0,1759634803,15169.011757609995,161.15925393000362,50740.97328648001 2025-10-05,03:26:45.000,278,11033417,-795,0,1759634804,15169.09932963999,161.18745045000105,50740.980273600006 2025-10-05,03:26:46.000,278,11033385,-795,0,1759634805,15169.08585702,161.1804013200017,50740.98726072 2025-10-05,03:26:47.000,278,11033357,-795,0,1759634806,15169.10606595,161.20154870999977,50740.99424784 2025-10-05,03:26:48.000,278,11033395,-795,0,1759634807,15169.08585702,161.18745045000105,50741.06411904 2025-10-05,03:26:49.000,278,11033342,-795,0,1759634808,15168.98481237,161.15925393000362,50741.05713192 2025-10-05,03:26:50.000,278,11033345,-795,0,1759634809,15168.971339749995,161.20154870999977,50741.09206752001 2025-10-05,03:26:51.000,278,11033415,-795,0,1759634810,15168.96460344,161.2438434900032,50741.13399024 2025-10-05,03:26:52.000,278,11033383,-635,0,1759634811,15169.052175469995,161.2156469699985,50741.16892584001 2025-10-05,03:26:53.000,278,11033392,-795,0,1759634812,15168.99828498999,161.2438434900032,50741.14097736001 2025-10-05,03:26:54.000,278,11033388,-795,0,1759634813,15168.971339749995,161.25794175000192,50741.1549516 2025-10-05,03:26:55.000,278,11033341,-795,0,1759634814,15168.94439451,161.26499088000128,50741.16193872 2025-10-05,03:26:56.000,278,11033380,-795,0,1759634815,15168.910712959994,161.27908914,50741.14097736001 2025-10-05,03:26:57.000,278,11033457,-795,0,1759634816,15168.863558789999,161.27908914,50741.18988720001 2025-10-05,03:26:58.000,278,11033352,-795,0,1759634817,15168.796195689989,161.33548218000215,50741.17591296 2025-10-05,03:26:59.000,278,11033396,-755,0,1759634818,15168.802931999999,161.3072856600047,50741.13399024 2025-10-05,03:27:00.000,278,11033406,-795,0,1759634819,15168.749041519994,161.30023652999807,50741.13399024 2025-10-05,03:27:01.000,278,11033372,-795,0,1759634820,15168.695151039989,161.31433479000407,50741.1549516 2025-10-05,03:27:02.000,278,11033363,-795,0,1759634821,15168.621051629998,161.27908914,50741.127003120004 2025-10-05,03:27:03.000,278,11033480,-795,0,1759634822,15168.688414729993,161.28613826999936,50741.13399024 2025-10-05,03:27:04.000,278,11033353,-795,0,1759634823,15168.641260559998,161.30023652999807,50741.1549516 2025-10-05,03:27:05.000,278,11033442,-795,0,1759634824,15168.641260559998,161.34958044000086,50741.147964480006 2025-10-05,03:27:06.000,278,11033439,-795,0,1759634825,15168.594106389988,161.30023652999807,50741.12001600001 2025-10-05,03:27:07.000,278,11033395,-795,0,1759634826,15168.560424839998,161.27908914,50741.05713192 2025-10-05,03:27:08.000,278,11033423,-795,0,1759634827,15168.580633769998,161.27908914,50741.14097736001 2025-10-05,03:27:09.000,278,11033329,-795,0,1759634828,15168.540215909998,161.30023652999807,50741.12001600001 2025-10-05,03:27:10.000,278,11033363,-795,0,1759634829,15168.553688530003,161.33548218000215,50741.14097736001 2025-10-05,03:27:11.000,278,11033460,-795,0,1759634830,15168.520006979998,161.3072856600047,50741.13399024 2025-10-05,03:27:12.000,278,11033362,-795,0,1759634831,15168.526743289993,161.3425313100015,50741.16193872 2025-10-05,03:27:13.000,278,11033374,-795,0,1759634832,15168.452643880002,161.3425313100015,50741.12001600001 2025-10-05,03:27:14.000,278,11033370,-795,0,1759634833,15168.479589119997,161.3425313100015,50741.127003120004 2025-10-05,03:27:15.000,278,11033373,-795,0,1759634834,15168.439171259997,161.30023652999807,50741.147964480006 2025-10-05,03:27:16.000,278,11033325,-795,0,1759634835,15168.412226020002,161.28613826999936,50741.05713192 2025-10-05,03:27:17.000,278,11033407,-795,0,1759634836,15168.385280779992,161.25089262000256,50741.05713192 2025-10-05,03:27:18.000,278,11033457,-795,0,1759634837,15168.338126609997,161.25794175000192,50741.029183440005 2025-10-05,03:27:19.000,278,11033344,-795,0,1759634838,15168.344862919992,161.23679436000384,50741.07110616001 2025-10-05,03:27:20.000,278,11033343,-795,0,1759634839,15168.284236129992,161.28613826999936,50741.06411904 2025-10-05,03:27:21.000,278,11033451,-715,0,1759634840,15168.284236129992,161.26499088000128,50741.12001600001 2025-10-05,03:27:22.000,278,11033337,-795,0,1759634841,15168.237081959996,161.2156469699985,50741.09206752001 2025-10-05,03:27:23.000,278,11033407,-795,0,1759634842,15168.237081959996,161.23679436000384,50741.07110616001 2025-10-05,03:27:24.000,278,11033394,-795,0,1759634843,15168.196664099996,161.23679436000384,50741.05014480001 2025-10-05,03:27:25.000,278,11033396,-795,0,1759634844,15168.136037309996,161.27908914,50741.0850804 2025-10-05,03:27:26.000,278,11033404,-795,0,1759634845,15168.169718860001,161.23679436000384,50741.09206752001 2025-10-05,03:27:27.000,278,11033280,-795,0,1759634846,15168.156246239996,161.27908914,50741.18290008 2025-10-05,03:27:28.000,278,11033343,-795,0,1759634847,15168.156246239996,161.22269609999785,50741.18290008 2025-10-05,03:27:29.000,278,11033308,-795,0,1759634848,15168.129301,161.25794175000192,50741.18988720001 2025-10-05,03:27:30.000,278,11033366,-795,0,1759634849,15168.136037309996,161.30023652999807,50741.16892584001 2025-10-05,03:27:31.000,278,11033373,-795,0,1759634850,15168.169718860001,161.27204001000064,50741.12001600001 2025-10-05,03:27:32.000,278,11033418,-795,0,1759634851,15168.156246239996,161.26499088000128,50741.2248228 2025-10-05,03:27:33.000,278,11033362,-795,0,1759634852,15168.122564689991,161.26499088000128,50741.16193872 2025-10-05,03:27:34.000,278,11033338,-795,0,1759634853,15168.156246239996,161.2438434900032,50741.078093280004 2025-10-05,03:27:35.000,278,11033364,-795,0,1759634854,15168.156246239996,161.28613826999936,50741.11302888 2025-10-05,03:27:36.000,278,11033386,-795,0,1759634855,15168.136037309996,161.3284330500028,50741.12001600001 2025-10-05,03:27:37.000,278,11033379,-795,0,1759634856,15168.122564689991,161.27908914,50741.16892584001 2025-10-05,03:27:38.000,278,11033332,-795,0,1759634857,15168.08888314,161.32138392000343,50741.12001600001 2025-10-05,03:27:39.000,278,11033404,-795,0,1759634858,15168.095619449996,161.3284330500028,50741.05713192 2025-10-05,03:27:40.000,278,11033418,-795,0,1759634859,15168.08888314,161.35662957000022,50741.10604176 2025-10-05,03:27:41.000,278,11033324,-795,0,1759634860,15168.122564689991,161.39892435000365,50741.07110616001 2025-10-05,03:27:42.000,278,11033399,-795,0,1759634861,15168.04846528,161.36367869999958,50741.04315768 2025-10-05,03:27:43.000,278,11033399,-795,0,1759634862,15168.06867421,161.39892435000365,50741.0850804 2025-10-05,03:27:44.000,278,11033439,-795,0,1759634863,15168.055201589996,161.4271208700011,50741.02219632001 2025-10-05,03:27:45.000,278,11033387,-795,0,1759634864,15168.06193789999,161.44826825999917,50741.029183440005 2025-10-05,03:27:46.000,278,11033421,-795,0,1759634865,15168.08888314,161.46941565000452,50741.099054640006 2025-10-05,03:27:47.000,278,11033385,-795,0,1759634866,15168.034992659996,161.47646478000388,50741.0152092 2025-10-05,03:27:48.000,278,11033323,-795,0,1759634867,15168.00131110999,161.4412191299998,50741.00822208 2025-10-05,03:27:49.000,278,11033392,-795,0,1759634868,15168.00131110999,161.48351391000324,50741.03617056 2025-10-05,03:27:50.000,278,11033380,-795,0,1759634869,15167.96762956,161.49761217000196,50741.04315768 2025-10-05,03:27:51.000,278,11033418,-795,0,1759634870,15167.92047538999,161.5258086899994,50741.02219632001 2025-10-05,03:27:52.000,278,11033421,-795,0,1759634871,15167.873321219995,161.53285781999875,50741.02219632001 2025-10-05,03:27:53.000,278,11033397,-795,0,1759634872,15167.873321219995,161.56810347000282,50741.05713192 2025-10-05,03:27:54.000,278,11033358,-795,0,1759634873,15167.88679384,161.61039824999898,50740.89642816 2025-10-05,03:27:55.000,278,11033395,-795,0,1759634874,15167.80595812,161.57515260000218,50740.861492560005 2025-10-05,03:27:56.000,278,11033398,-795,0,1759634875,15167.77901287999,161.61039824999898,50740.88944104 2025-10-05,03:27:57.000,278,11033330,-795,0,1759634876,15167.75880394999,161.66679129000113,50740.86847968 2025-10-05,03:27:58.000,278,11033408,-795,0,1759634877,15167.75880394999,161.63154564000433,50740.93835088 2025-10-05,03:27:59.000,278,11033346,-795,0,1759634878,15167.75880394999,161.6244965099977,50740.931363760006 2025-10-05,03:28:00.000,278,11033409,-795,0,1759634879,15167.772276569995,161.56810347000282,50741.05713192 2025-10-05,03:28:01.000,278,11033359,-795,0,1759634880,15167.731858709994,161.6244965099977,50740.959312240004 2025-10-05,03:28:02.000,278,11033417,-795,0,1759634881,15167.69817715999,161.64564390000305,50740.945338 2025-10-05,03:28:03.000,278,11033392,-795,0,1759634882,15167.691440849994,161.61744737999834,50740.931363760006 2025-10-05,03:28:04.000,278,11033333,-795,0,1759634883,15167.664495609999,161.63154564000433,50740.8754668 2025-10-05,03:28:05.000,278,11033460,-795,0,1759634884,15167.624077749999,161.61039824999898,50740.90341528001 2025-10-05,03:28:06.000,278,11033360,-795,0,1759634885,15167.603868819999,161.63154564000433,50740.96629936 2025-10-05,03:28:07.000,278,11033366,-795,0,1759634886,15167.583659889999,161.65974216000177,50740.95232512001 2025-10-05,03:28:08.000,278,11033345,-795,0,1759634887,15167.576923579989,161.5892508600009,50740.959312240004 2025-10-05,03:28:09.000,278,11033350,-795,0,1759634888,15167.516296789989,161.64564390000305,50740.93835088 2025-10-05,03:28:10.000,278,11033394,-795,0,1759634889,15167.502824169998,161.66679129000113,50740.910402400004 2025-10-05,03:28:11.000,278,11033382,-795,0,1759634890,15167.354625349988,161.60334911999962,50740.96629936 2025-10-05,03:28:12.000,278,11033363,-795,0,1759634891,15167.287262249993,161.5399069499981,50740.92437664001 2025-10-05,03:28:13.000,278,11033342,-795,0,1759634892,15167.273789630002,161.54695608000475,50740.83354408001 2025-10-05,03:28:14.000,278,11033335,-795,0,1759634893,15167.192953910002,161.5540052100041,50740.85450544001 2025-10-05,03:28:15.000,278,11033379,-795,0,1759634894,15167.192953910002,161.60334911999962,50740.83354408001 2025-10-05,03:28:16.000,278,11033414,-795,0,1759634895,15167.145799739992,161.59629999000026,50740.812582720006 2025-10-05,03:28:17.000,278,11033306,-795,0,1759634896,15167.186217599992,161.59629999000026,50740.82655696 2025-10-05,03:28:18.000,278,11033338,-795,0,1759634897,15167.166008669992,161.5892508600009,50740.8405312 2025-10-05,03:28:19.000,278,11033376,-795,0,1759634898,15167.159272359997,161.56810347000282,50740.78463424001 2025-10-05,03:28:20.000,278,11033353,-795,0,1759634899,15167.206426529992,161.5399069499981,50740.763672880006 2025-10-05,03:28:21.000,278,11033394,-795,0,1759634900,15167.172744980002,161.6526930300024,50740.74969864 2025-10-05,03:28:22.000,278,11033367,-795,0,1759634901,15167.179481289997,161.60334911999962,50740.82655696 2025-10-05,03:28:23.000,278,11033370,-795,0,1759634902,15167.179481289997,161.63154564000433,50740.82655696 2025-10-05,03:28:24.000,278,11033344,-795,0,1759634903,15167.186217599992,161.6526930300024,50740.763672880006 2025-10-05,03:28:25.000,278,11033357,-795,0,1759634904,15167.152536050002,161.59629999000026,50740.79860848 2025-10-05,03:28:26.000,278,11033386,-795,0,1759634905,15167.125590809992,161.6526930300024,50740.78463424001 2025-10-05,03:28:27.000,278,11033390,-795,0,1759634906,15167.139063429997,161.6526930300024,50740.8405312 2025-10-05,03:28:28.000,278,11033470,-795,0,1759634907,15167.112118190002,161.68088954999985,50740.82655696 2025-10-05,03:28:29.000,278,11033404,-795,0,1759634908,15167.139063429997,161.6879386799992,50740.80559560001 2025-10-05,03:28:30.000,278,11033374,-795,0,1759634909,15167.159272359997,161.70908607000456,50740.80559560001 2025-10-05,03:28:31.000,278,11033400,-795,0,1759634910,15167.132327120002,161.69498780999857,50740.8405312 2025-10-05,03:28:32.000,278,11033363,-795,0,1759634911,15167.125590809992,161.6879386799992,50740.80559560001 2025-10-05,03:28:33.000,278,11033370,-795,0,1759634912,15167.091909260002,161.66679129000113,50740.80559560001 2025-10-05,03:28:34.000,278,11033442,-795,0,1759634913,15167.038018779996,161.6879386799992,50740.77066 2025-10-05,03:28:35.000,278,11033421,-795,0,1759634914,15167.011073540001,161.71613520000392,50740.742711520004 2025-10-05,03:28:36.000,278,11033444,-795,0,1759634915,15166.984128299991,161.68088954999985,50740.74969864 2025-10-05,03:28:37.000,278,11033463,-795,0,1759634916,15167.031282470001,161.6738404200005,50740.65886608 2025-10-05,03:28:38.000,278,11033380,-795,0,1759634917,15167.105381879992,161.72318433000328,50740.71476304001 2025-10-05,03:28:39.000,278,11033407,-795,0,1759634918,15167.172744980002,161.7866265000048,50740.763672880006 2025-10-05,03:28:40.000,278,11033359,-795,0,1759634919,15167.213162840002,161.77957736999815,50740.78463424001 2025-10-05,03:28:41.000,278,11033394,-795,0,1759634920,15167.145799739992,161.80777389000286,50740.8405312 2025-10-05,03:28:42.000,278,11033394,-795,0,1759634921,15167.132327120002,161.75842998000007,50740.81956984 2025-10-05,03:28:43.000,278,11033379,-795,0,1759634922,15167.071700330001,161.8007247600035,50740.78463424001 2025-10-05,03:28:44.000,278,11033410,-795,0,1759634923,15167.085172949992,161.82187215000158,50740.82655696 2025-10-05,03:28:45.000,278,11033412,-795,0,1759634924,15167.044755089992,161.80777389000286,50740.861492560005 2025-10-05,03:28:46.000,278,11033367,-795,0,1759634925,15167.031282470001,161.75842998000007,50740.812582720006 2025-10-05,03:28:47.000,278,11033393,-795,0,1759634926,15166.997600919996,161.75842998000007,50740.81956984 2025-10-05,03:28:48.000,278,11033382,-675,0,1759634927,15166.970655680001,161.75138085000071,50740.88944104 2025-10-05,03:28:49.000,278,11033391,-795,0,1759634928,15166.943710439991,161.73023346000264,50740.812582720006 2025-10-05,03:28:50.000,278,11033416,-795,0,1759634929,15166.91002889,161.7725282399988,50740.8405312 2025-10-05,03:28:51.000,278,11033402,-795,0,1759634930,15166.86961103,161.737282590002,50740.77066 2025-10-05,03:28:52.000,278,11033383,-795,0,1759634931,15166.876347339996,161.7725282399988,50740.78463424001 2025-10-05,03:28:53.000,278,11033335,-795,0,1759634932,15166.8494021,161.79367563000415,50740.791621360004 2025-10-05,03:28:54.000,278,11033394,-795,0,1759634933,15166.883083649991,161.76547910999943,50740.8405312 2025-10-05,03:28:55.000,278,11033419,-795,0,1759634934,15166.86961103,161.80777389000286,50740.88245392001 2025-10-05,03:28:56.000,278,11033410,-795,0,1759634935,15166.78877531,161.7866265000048,50740.78463424001 2025-10-05,03:28:57.000,278,11033372,-795,0,1759634936,15166.78203899999,161.82892128000094,50740.861492560005 2025-10-05,03:28:58.000,278,11033418,-795,0,1759634937,15166.80224792999,161.8007247600035,50740.86847968 2025-10-05,03:28:59.000,278,11033392,-795,0,1759634938,15166.78203899999,161.80777389000286,50740.861492560005 2025-10-05,03:29:00.000,278,11033389,-755,0,1759634939,15166.76856638,161.82187215000158,50740.89642816 2025-10-05,03:29:01.000,278,11033364,-795,0,1759634940,15166.72814852,161.86416692999774,50740.90341528001 2025-10-05,03:29:02.000,278,11033454,-795,0,1759634941,15166.714675899995,161.8359704100003,50740.84751832 2025-10-05,03:29:03.000,278,11033460,-795,0,1759634942,15166.714675899995,161.82892128000094,50740.93835088 2025-10-05,03:29:04.000,278,11033366,-795,0,1759634943,15166.66078541999,161.85711779999838,50740.85450544001 2025-10-05,03:29:05.000,278,11033408,-795,0,1759634944,15166.66078541999,161.87826519000373,50740.88944104 2025-10-05,03:29:06.000,278,11033399,-795,0,1759634945,15166.60015862999,161.86416692999774,50740.78463424001 2025-10-05,03:29:07.000,278,11033389,-795,0,1759634946,15166.60689494,161.8853143200031,50740.83354408001 2025-10-05,03:29:08.000,278,11033441,-795,0,1759634947,15166.60015862999,161.87826519000373,50740.8405312 2025-10-05,03:29:09.000,278,11033333,-795,0,1759634948,15166.56647708,161.85711779999838,50740.89642816 2025-10-05,03:29:10.000,278,11033380,-795,0,1759634949,15166.52605922,161.92055996999989,50740.84751832 2025-10-05,03:29:11.000,278,11033387,-795,0,1759634950,15166.54626815,161.92055996999989,50740.791621360004 2025-10-05,03:29:12.000,278,11033387,-795,0,1759634951,15166.512586599994,161.95580562000396,50740.861492560005 2025-10-05,03:29:13.000,278,11033386,-795,0,1759634952,15166.52605922,161.9981004000001,50740.82655696 2025-10-05,03:29:14.000,278,11033424,-795,0,1759634953,15166.52605922,162.01219865999883,50740.77764712 2025-10-05,03:29:15.000,278,11033370,-795,0,1759634954,15166.465432429999,162.05449344000226,50740.82655696 2025-10-05,03:29:16.000,278,11033337,-795,0,1759634955,15166.492377669994,162.05449344000226,50740.84751832 2025-10-05,03:29:17.000,278,11033368,-795,0,1759634956,15166.472168739994,162.1108864800044,50740.84751832 2025-10-05,03:29:18.000,278,11033377,-795,0,1759634957,15166.445223499999,162.12498474000313,50740.8405312 2025-10-05,03:29:19.000,278,11033369,-795,0,1759634958,15166.445223499999,162.181377779998,50740.80559560001 2025-10-05,03:29:20.000,278,11033366,-795,0,1759634959,15166.404805639999,162.181377779998,50740.812582720006 2025-10-05,03:29:21.000,278,11033398,-795,0,1759634960,15166.411541949994,162.2307216900008,50740.75668576001 2025-10-05,03:29:22.000,278,11033349,-795,0,1759634961,15166.391333019994,162.20252517000336,50740.77066 2025-10-05,03:29:23.000,278,11033361,-715,0,1759634962,15166.43848718999,162.23777082000015,50740.8405312 2025-10-05,03:29:24.000,278,11033378,-795,0,1759634963,15166.41827825999,162.2307216900008,50740.81956984 2025-10-05,03:29:25.000,278,11033402,-795,0,1759634964,15166.364387779999,162.23777082000015,50740.8405312 2025-10-05,03:29:26.000,278,11033318,-795,0,1759634965,15166.337442539989,162.26596734000486,50740.88245392001 2025-10-05,03:29:27.000,278,11033364,-795,0,1759634966,15166.330706229994,162.26596734000486,50740.72873728 2025-10-05,03:29:28.000,278,11033328,-795,0,1759634967,15166.283552059998,162.23777082000015,50740.81956984 2025-10-05,03:29:29.000,278,11033368,-795,0,1759634968,15166.249870509993,162.2448199499995,50740.79860848 2025-10-05,03:29:30.000,278,11033343,-795,0,1759634969,15166.229661579993,162.25186907999887,50740.77066 2025-10-05,03:29:31.000,278,11033393,-795,0,1759634970,15166.155562169988,162.18842691000464,50740.77764712 2025-10-05,03:29:32.000,278,11033431,-795,0,1759634971,15166.162298479998,162.23777082000015,50740.72175016 2025-10-05,03:29:33.000,278,11033350,-795,0,1759634972,15166.121880619998,162.23777082000015,50740.73572440001 2025-10-05,03:29:34.000,278,11033318,-795,0,1759634973,15166.155562169988,162.21662343000207,50740.73572440001 2025-10-05,03:29:35.000,278,11033374,-795,0,1759634974,15166.155562169988,162.26596734000486,50740.80559560001 2025-10-05,03:29:36.000,278,11033382,-795,0,1759634975,15166.142089549998,162.27301647000422,50740.77066 2025-10-05,03:29:37.000,278,11033428,-795,0,1759634976,15166.115144310003,162.2095743000027,50740.8405312 2025-10-05,03:29:38.000,278,11033344,-795,0,1759634977,15166.135353239988,162.21662343000207,50740.82655696 2025-10-05,03:29:39.000,278,11033362,-755,0,1759634978,15166.074726450002,162.25186907999887,50740.77764712 2025-10-05,03:29:40.000,278,11033417,-795,0,1759634979,15166.081462759998,162.20252517000336,50740.77764712 2025-10-05,03:29:41.000,278,11033406,-795,0,1759634980,15166.047781209993,162.2095743000027,50740.78463424001 2025-10-05,03:29:42.000,278,11033423,-795,0,1759634981,15165.973681800002,162.2095743000027,50740.791621360004 2025-10-05,03:29:43.000,278,11033404,-795,0,1759634982,15165.926527629992,162.17432864999864,50740.742711520004 2025-10-05,03:29:44.000,278,11033386,-795,0,1759634983,15165.913055010002,162.195476040004,50740.72873728 2025-10-05,03:29:45.000,278,11033367,-795,0,1759634984,15165.879373459997,162.22367256000143,50740.82655696 2025-10-05,03:29:46.000,278,11033390,-795,0,1759634985,15165.832219290001,162.22367256000143,50740.73572440001 2025-10-05,03:29:47.000,278,11033336,-795,0,1759634986,15165.872637150002,162.26596734000486,50740.75668576001 2025-10-05,03:29:48.000,278,11033403,-795,0,1759634987,15165.812010360001,162.25891820999823,50740.74969864 2025-10-05,03:29:49.000,278,11033343,-795,0,1759634988,15165.812010360001,162.28711473000294,50740.72175016 2025-10-05,03:29:50.000,278,11033389,-795,0,1759634989,15165.771592500001,162.2448199499995,50740.74969864 2025-10-05,03:29:51.000,278,11033337,-795,0,1759634990,15165.758119879996,162.31531125000038,50740.763672880006 2025-10-05,03:29:52.000,278,11033428,-795,0,1759634991,15165.764856189991,162.2941638600023,50740.72175016 2025-10-05,03:29:53.000,278,11033453,-795,0,1759634992,15165.724438329991,162.30121299000166,50740.67982744 2025-10-05,03:29:54.000,278,11033416,-795,0,1759634993,15165.71096571,162.35055690000445,50740.75668576001 2025-10-05,03:29:55.000,278,11033398,-755,0,1759634994,15165.663811539991,162.32236037999974,50740.68681456001 2025-10-05,03:29:56.000,278,11033456,-795,0,1759634995,15165.60318474999,162.37875342000189,50740.70777592 2025-10-05,03:29:57.000,278,11033332,-795,0,1759634996,15165.515612719995,162.3576060300038,50740.65886608 2025-10-05,03:29:58.000,278,11033385,-795,0,1759634997,15165.44824962,162.38580255000124,50740.58899488001 2025-10-05,03:29:59.000,278,11033400,-795,0,1759634998,15165.40783176,162.38580255000124,50740.51213656 2025-10-05,03:30:00.000,278,11033432,-795,0,1759634999,15165.3674139,162.40694993999932,50740.51213656 2025-10-05,03:30:01.000,278,11033431,-795,0,1759635000,15165.3674139,162.42104819999804,50740.55405928 2025-10-05,03:30:02.000,278,11033437,-795,0,1759635001,15165.30678711,162.4421955900034,50740.575020640004 2025-10-05,03:30:03.000,278,11033444,-795,0,1759635002,15165.28657818,162.46334298000147,50740.526110800005 2025-10-05,03:30:04.000,278,11033420,-795,0,1759635003,15165.252896629994,162.46334298000147,50740.46322672 2025-10-05,03:30:05.000,278,11033381,-795,0,1759635004,15165.19900614999,162.5056377600049,50740.5610464 2025-10-05,03:30:06.000,278,11033403,-795,0,1759635005,15165.178797219989,162.4915394999989,50740.51912368001 2025-10-05,03:30:07.000,278,11033347,-795,0,1759635006,15165.19900614999,162.5056377600049,50740.53309792 2025-10-05,03:30:08.000,278,11033379,-795,0,1759635007,15165.131643049994,162.51973602000362,50740.526110800005 2025-10-05,03:30:09.000,278,11033363,-795,0,1759635008,15165.131643049994,162.5761290599985,50740.51912368001 2025-10-05,03:30:10.000,278,11033402,-795,0,1759635009,15165.091225189994,162.56907992999913,50740.4911752 2025-10-05,03:30:11.000,278,11033409,-795,0,1759635010,15165.091225189994,162.61137471000256,50740.595982000006 2025-10-05,03:30:12.000,278,11033437,-795,0,1759635011,15165.071016259993,162.56203079999977,50740.58899488001 2025-10-05,03:30:13.000,278,11033386,-795,0,1759635012,15165.030598399993,162.6043255800032,50740.58899488001 2025-10-05,03:30:14.000,278,11033422,-795,0,1759635013,15164.949762679993,162.64662035999936,50740.53309792 2025-10-05,03:30:15.000,278,11033445,-795,0,1759635014,15164.943026369998,162.65366948999872,50740.51912368001 2025-10-05,03:30:16.000,278,11033384,-795,0,1759635015,15164.909344819993,162.66071861999808,50740.595982000006 2025-10-05,03:30:17.000,278,11033411,-795,0,1759635016,15164.922817439998,162.6889151400028,50740.6309176 2025-10-05,03:30:18.000,278,11033396,-795,0,1759635017,15164.996916849988,162.75940644000366,50740.61694336001 2025-10-05,03:30:19.000,278,11033343,-795,0,1759635018,15164.996916849988,162.75940644000366,50740.54707216001 2025-10-05,03:30:20.000,278,11033351,-795,0,1759635019,15164.956498989988,162.78055383000174,50740.60296912 2025-10-05,03:30:21.000,278,11033363,-795,0,1759635020,15164.976707919988,162.76645557000302,50740.63790472001 2025-10-05,03:30:22.000,278,11033384,-795,0,1759635021,15164.922817439998,162.80875034999917,50740.644891840006 2025-10-05,03:30:23.000,278,11033413,-755,0,1759635022,15164.868926959993,162.79465209000045,50740.63790472001 2025-10-05,03:30:24.000,278,11033445,-795,0,1759635023,15164.868926959993,162.82989774000453,50740.60296912 2025-10-05,03:30:25.000,278,11033419,-795,0,1759635024,15164.862190649998,162.83694687000389,50740.71476304001 2025-10-05,03:30:26.000,278,11033350,-795,0,1759635025,15164.835245410002,162.8228486099979,50740.67284032 2025-10-05,03:30:27.000,278,11033382,-795,0,1759635026,15164.821772789997,162.82989774000453,50740.68681456001 2025-10-05,03:30:28.000,278,11033390,-795,0,1759635027,15164.828509099993,162.84399600000324,50740.67284032 2025-10-05,03:30:29.000,278,11033364,-795,0,1759635028,15164.848718029993,162.90743817000475,50740.65886608 2025-10-05,03:30:30.000,278,11033383,-795,0,1759635029,15164.821772789997,162.84399600000324,50740.67284032 2025-10-05,03:30:31.000,278,11033357,-795,0,1759635030,15164.821772789997,162.86514339000132,50740.63790472001 2025-10-05,03:30:32.000,278,11033337,-755,0,1759635031,15164.835245410002,162.8510451300026,50740.65187896 2025-10-05,03:30:33.000,278,11033383,-795,0,1759635032,15164.734200760002,162.92858556000283,50740.60296912 2025-10-05,03:30:34.000,278,11033414,-795,0,1759635033,15164.740937069997,162.87924165000004,50740.644891840006 2025-10-05,03:30:35.000,278,11033362,-795,0,1759635034,15164.774618620002,162.90038903999812,50740.693801680005 2025-10-05,03:30:36.000,278,11033431,-795,0,1759635035,15164.747673379992,162.90038903999812,50740.7007888 2025-10-05,03:30:37.000,278,11033424,-795,0,1759635036,15164.754409690002,162.9144873000041,50740.644891840006 2025-10-05,03:30:38.000,278,11033452,-795,0,1759635037,15164.740937069997,162.95678208000027,50740.68681456001 2025-10-05,03:30:39.000,278,11033405,-795,0,1759635038,15164.734200760002,162.99202773000434,50740.575020640004 2025-10-05,03:30:40.000,278,11033395,-755,0,1759635039,15164.693782900002,162.97088033999898,50740.6309176 2025-10-05,03:30:41.000,278,11033368,-795,0,1759635040,15164.673573970002,162.9356346900022,50740.65187896 2025-10-05,03:30:42.000,278,11033434,-795,0,1759635041,15164.707255519992,162.99202773000434,50740.66585320001 2025-10-05,03:30:43.000,278,11033390,-795,0,1759635042,15164.653365040002,163.01317512000242,50740.644891840006 2025-10-05,03:30:44.000,278,11033447,-795,0,1759635043,15164.653365040002,163.05546989999857,50740.65886608 2025-10-05,03:30:45.000,278,11033374,-795,0,1759635044,15164.660101349997,163.0343225100005,50740.644891840006 2025-10-05,03:30:46.000,278,11033359,-795,0,1759635045,15164.660101349997,163.04137163999985,50740.61694336001 2025-10-05,03:30:47.000,278,11033406,-795,0,1759635046,15164.653365040002,163.05546989999857,50740.63790472001 2025-10-05,03:30:48.000,278,11033417,-795,0,1759635047,15164.687046589992,163.1330103299988,50740.65886608 2025-10-05,03:30:49.000,278,11033427,-795,0,1759635048,15164.653365040002,163.11891207000008,50740.6309176 2025-10-05,03:30:50.000,278,11033377,-795,0,1759635049,15164.653365040002,163.1612068500035,50740.623930480004 2025-10-05,03:30:51.000,278,11033342,-795,0,1759635050,15164.646628729992,163.1964525000003,50740.575020640004 2025-10-05,03:30:52.000,278,11033443,-795,0,1759635051,15164.639892419997,163.20350162999966,50740.58200776 2025-10-05,03:30:53.000,278,11033422,-795,0,1759635052,15164.606210869992,163.22464901999774,50740.56803352001 2025-10-05,03:30:54.000,278,11033391,-795,0,1759635053,15164.599474559996,163.23169815000438,50740.58899488001 2025-10-05,03:30:55.000,278,11033374,-795,0,1759635054,15164.572529320001,163.27399293000053,50740.55405928 2025-10-05,03:30:56.000,278,11033352,-795,0,1759635055,15164.579265629996,163.27399293000053,50740.58200776 2025-10-05,03:30:57.000,278,11033346,-795,0,1759635056,15164.660101349997,163.28809118999925,50740.65187896 2025-10-05,03:30:58.000,278,11033372,-795,0,1759635057,15164.626419799992,163.30218944999797,50740.65187896 2025-10-05,03:30:59.000,278,11033423,-795,0,1759635058,15164.612947180001,163.30218944999797,50740.644891840006 2025-10-05,03:31:00.000,278,11033412,-795,0,1759635059,15164.565793009991,163.32333684000332,50740.63790472001 2025-10-05,03:31:01.000,278,11033378,-795,0,1759635060,15164.538847769996,163.31628771000396,50740.65886608 2025-10-05,03:31:02.000,278,11033384,-795,0,1759635061,15164.525375149991,163.33038597000268,50740.623930480004 2025-10-05,03:31:03.000,278,11033386,-795,0,1759635062,15164.538847769996,163.37268074999884,50740.644891840006 2025-10-05,03:31:04.000,278,11033415,-795,0,1759635063,15164.538847769996,163.36563161999948,50740.65886608 2025-10-05,03:31:05.000,278,11033446,-795,0,1759635064,15164.505166219991,163.3444842300014,50740.644891840006 2025-10-05,03:31:06.000,278,11033404,-795,0,1759635065,15164.525375149991,163.35153336000076,50740.65886608 2025-10-05,03:31:07.000,278,11033407,-795,0,1759635066,15164.559056699996,163.40087727000355,50740.61694336001 2025-10-05,03:31:08.000,278,11033401,-795,0,1759635067,15164.518638839996,163.35153336000076,50740.53309792 2025-10-05,03:31:09.000,278,11033342,-795,0,1759635068,15164.4916936,163.28809118999925,50740.61694336001 2025-10-05,03:31:10.000,278,11033368,-795,0,1759635069,15164.498429909996,163.33038597000268,50740.644891840006 2025-10-05,03:31:11.000,278,11033340,-795,0,1759635070,15164.505166219991,163.32333684000332,50740.61694336001 2025-10-05,03:31:12.000,278,11033351,-795,0,1759635071,15164.45127574,163.3092385800046,50740.58899488001 2025-10-05,03:31:13.000,278,11033428,-795,0,1759635072,15164.437803119996,163.32333684000332,50740.55405928 2025-10-05,03:31:14.000,278,11033408,-795,0,1759635073,15164.458012049996,163.36563161999948,50740.58200776 2025-10-05,03:31:15.000,278,11033372,-795,0,1759635074,15164.464748359991,163.4079264000029,50740.60995624 2025-10-05,03:31:16.000,278,11033423,-795,0,1759635075,15164.437803119996,163.38677901000483,50740.60995624 2025-10-05,03:31:17.000,278,11033491,-795,0,1759635076,15164.437803119996,163.38677901000483,50740.623930480004 2025-10-05,03:31:18.000,278,11033403,-795,0,1759635077,15164.43106681,163.3938281400042,50740.60296912 2025-10-05,03:31:19.000,278,11033395,-795,0,1759635078,15164.38391263999,163.45022117999906,50740.595982000006 2025-10-05,03:31:20.000,278,11033369,-795,0,1759635079,15164.30981323,163.5277616099993,50740.56803352001 2025-10-05,03:31:21.000,278,11033375,-795,0,1759635080,15164.30981323,163.52071247999993,50740.56803352001 2025-10-05,03:31:22.000,278,11033343,-795,0,1759635081,15164.26939537,163.541859869998,50740.5610464 2025-10-05,03:31:23.000,278,11033425,-795,0,1759635082,15164.235713819995,163.57005639000272,50740.63790472001 2025-10-05,03:31:24.000,278,11033403,-795,0,1759635083,15164.235713819995,163.541859869998,50740.60296912 2025-10-05,03:31:25.000,278,11033397,-795,0,1759635084,15164.18855965,163.59825291000016,50740.58899488001 2025-10-05,03:31:26.000,278,11033462,-795,0,1759635085,15164.14814179,163.59825291000016,50740.595982000006 2025-10-05,03:31:27.000,278,11033392,-795,0,1759635086,15164.12119654999,163.6405476900036,50740.54707216001 2025-10-05,03:31:28.000,278,11033417,-795,0,1759635087,15164.14140547999,163.70398985999782,50740.526110800005 2025-10-05,03:31:29.000,278,11033391,-795,0,1759635088,15164.04709714,163.7180881200038,50740.56803352001 2025-10-05,03:31:30.000,278,11033380,-795,0,1759635089,15164.094251309994,163.74628464000125,50740.58200776 2025-10-05,03:31:31.000,278,11033344,-795,0,1759635090,15164.074042379994,163.7533337700006,50740.61694336001 2025-10-05,03:31:32.000,278,11033416,-795,0,1759635091,15164.06730607,163.74628464000125,50740.65886608 2025-10-05,03:31:33.000,278,11033463,-795,0,1759635092,15164.06056975999,163.7533337700006,50740.575020640004 2025-10-05,03:31:34.000,278,11033408,-795,0,1759635093,15164.006679279999,163.76743202999933,50740.60995624 2025-10-05,03:31:35.000,278,11033458,-795,0,1759635094,15164.033624519994,163.76743202999933,50740.54008504 2025-10-05,03:31:36.000,278,11033388,-795,0,1759635095,15163.972997729994,163.7744811599987,50740.575020640004 2025-10-05,03:31:37.000,278,11033435,-755,0,1759635096,15163.99994296999,163.76743202999933,50740.5610464 2025-10-05,03:31:38.000,278,11033392,-795,0,1759635097,15164.013415589994,163.78857942000468,50740.61694336001 2025-10-05,03:31:39.000,278,11033441,-795,0,1759635098,15164.026888209999,163.76743202999933,50740.6309176 2025-10-05,03:31:40.000,278,11033386,-795,0,1759635099,15164.026888209999,163.74628464000125,50740.63790472001 2025-10-05,03:31:41.000,278,11033405,-795,0,1759635100,15164.02015189999,163.76743202999933,50740.644891840006 2025-10-05,03:31:42.000,278,11033361,-795,0,1759635101,15163.959525109989,163.73218638000253,50740.63790472001 2025-10-05,03:31:43.000,278,11033362,-795,0,1759635102,15163.939316179989,163.74628464000125,50740.623930480004 2025-10-05,03:31:44.000,278,11033433,-795,0,1759635103,15163.952788799994,163.74628464000125,50740.61694336001 2025-10-05,03:31:45.000,278,11033339,-795,0,1759635104,15163.97973403999,163.76038289999997,50740.58899488001 2025-10-05,03:31:46.000,278,11033466,-795,0,1759635105,15163.972997729994,163.79562855000404,50740.58899488001 2025-10-05,03:31:47.000,278,11033362,-795,0,1759635106,15163.972997729994,163.78857942000468,50740.56803352001 2025-10-05,03:31:48.000,278,11033381,-795,0,1759635107,15163.892162009994,163.73218638000253,50740.49816232001 2025-10-05,03:31:49.000,278,11033426,-795,0,1759635108,15163.871953079994,163.7392355100019,50740.5610464 2025-10-05,03:31:50.000,278,11033324,-795,0,1759635109,15163.892162009994,163.76743202999933,50740.5610464 2025-10-05,03:31:51.000,278,11033426,-795,0,1759635110,15163.878689389989,163.79562855000404,50740.58899488001 2025-10-05,03:31:52.000,278,11033414,-795,0,1759635111,15163.905634629999,163.79562855000404,50740.58899488001 2025-10-05,03:31:53.000,278,11033401,-795,0,1759635112,15163.804589979998,163.80972681000276,50740.58200776 2025-10-05,03:31:54.000,278,11033349,-795,0,1759635113,15163.865216769998,163.8379233300002,50740.644891840006 2025-10-05,03:31:55.000,278,11033479,-795,0,1759635114,15163.851744149993,163.8661198500049,50740.623930480004 2025-10-05,03:31:56.000,278,11033419,-795,0,1759635115,15163.818062599988,163.88021811000363,50740.595982000006 2025-10-05,03:31:57.000,278,11033371,-795,0,1759635116,15163.818062599988,163.88021811000363,50740.60995624 2025-10-05,03:31:58.000,278,11033375,-795,0,1759635117,15163.845007839998,163.85907071999827,50740.595982000006 2025-10-05,03:31:59.000,278,11033443,-795,0,1759635118,15163.824798909998,163.8520215899989,50740.56803352001 2025-10-05,03:32:00.000,278,11033457,-795,0,1759635119,15163.804589979998,163.84497245999955,50740.58899488001 2025-10-05,03:32:01.000,278,11033295,-795,0,1759635120,15163.784381049998,163.8520215899989,50740.49816232001 2025-10-05,03:32:02.000,278,11033296,-795,0,1759635121,15163.818062599988,163.83087420000084,50740.595982000006 2025-10-05,03:32:03.000,278,11033344,-795,0,1759635122,15163.804589979998,163.8520215899989,50740.58899488001 2025-10-05,03:32:04.000,278,11033379,-795,0,1759635123,15163.797853669988,163.87316898000427,50740.58200776 2025-10-05,03:32:05.000,278,11033411,-795,0,1759635124,15163.804589979998,163.8661198500049,50740.575020640004 2025-10-05,03:32:06.000,278,11033325,-795,0,1759635125,15163.804589979998,163.92251288999978,50740.623930480004 2025-10-05,03:32:07.000,278,11033308,-795,0,1759635126,15163.791117359993,163.90841463000106,50740.53309792 2025-10-05,03:32:08.000,278,11033434,-795,0,1759635127,15163.784381049998,163.92251288999978,50740.60296912 2025-10-05,03:32:09.000,278,11033421,-795,0,1759635128,15163.804589979998,163.92251288999978,50740.55405928 2025-10-05,03:32:10.000,278,11033357,-795,0,1759635129,15163.797853669988,163.9366111499985,50740.54008504 2025-10-05,03:32:11.000,278,11033410,-795,0,1759635130,15163.824798909998,163.9507094100045,50740.526110800005 2025-10-05,03:32:12.000,278,11033328,-795,0,1759635131,15163.791117359993,163.9507094100045,50740.54008504 2025-10-05,03:32:13.000,278,11033371,-795,0,1759635132,15163.858480459989,163.9366111499985,50740.55405928 2025-10-05,03:32:14.000,278,11033346,-795,0,1759635133,15163.858480459989,163.94366027999786,50740.63790472001 2025-10-05,03:32:15.000,278,11033303,-795,0,1759635134,15163.892162009994,163.9859550600013,50740.58899488001 2025-10-05,03:32:16.000,278,11033370,-795,0,1759635135,15163.905634629999,163.99300419000065,50740.58200776 2025-10-05,03:32:17.000,278,11033392,-795,0,1759635136,15163.892162009994,164.01415157999872,50740.51213656 2025-10-05,03:32:18.000,278,11033381,-795,0,1759635137,15163.972997729994,164.0493972300028,50740.575020640004 2025-10-05,03:32:19.000,278,11033453,-795,0,1759635138,15164.026888209999,163.99300419000065,50740.56803352001 2025-10-05,03:32:20.000,278,11033411,-795,0,1759635139,15164.033624519994,164.05644636000216,50740.623930480004 2025-10-05,03:32:21.000,278,11033393,-795,0,1759635140,15164.06730607,164.03529897000408,50740.61694336001 2025-10-05,03:32:22.000,278,11033367,-795,0,1759635141,15164.02015189999,164.07054462000087,50740.5610464 2025-10-05,03:32:23.000,278,11033391,-675,0,1759635142,15163.993206659994,164.06349549000151,50740.53309792 2025-10-05,03:32:24.000,278,11033416,-795,0,1759635143,15163.99994296999,164.04234810000344,50740.575020640004 2025-10-05,03:32:25.000,278,11033393,-795,0,1759635144,15164.013415589994,164.07054462000087,50740.58200776 2025-10-05,03:32:26.000,278,11033326,-795,0,1759635145,15163.966261419999,164.07054462000087,50740.58899488001 2025-10-05,03:32:27.000,278,11033406,-795,0,1759635146,15163.952788799994,164.05644636000216,50740.60995624 2025-10-05,03:32:28.000,278,11033367,-795,0,1759635147,15163.966261419999,164.07054462000087,50740.6309176 2025-10-05,03:32:29.000,278,11033350,-795,0,1759635148,15163.946052489999,164.03529897000408,50740.65886608 2025-10-05,03:32:30.000,278,11033338,-795,0,1759635149,15163.878689389989,163.97185680000257,50740.60995624 2025-10-05,03:32:31.000,278,11033350,-795,0,1759635150,15163.878689389989,163.94366027999786,50740.65187896 2025-10-05,03:32:32.000,278,11033331,-795,0,1759635151,15163.871953079994,163.99300419000065,50740.67284032 2025-10-05,03:32:33.000,278,11033322,-795,0,1759635152,15163.851744149993,163.9859550600013,50740.60995624 2025-10-05,03:32:34.000,278,11033386,-795,0,1759635153,15163.858480459989,164.01415157999872,50740.66585320001 2025-10-05,03:32:35.000,278,11033340,-795,0,1759635154,15163.838271529989,163.9859550600013,50740.623930480004 2025-10-05,03:32:36.000,278,11033379,-795,0,1759635155,15163.811326289993,164.00710244999937,50740.63790472001 2025-10-05,03:32:37.000,278,11033412,-755,0,1759635156,15163.851744149993,164.00710244999937,50740.60995624 2025-10-05,03:32:38.000,278,11033402,-795,0,1759635157,15163.878689389989,163.99300419000065,50740.58200776 2025-10-05,03:32:39.000,278,11033403,-795,0,1759635158,15163.878689389989,163.95775854000385,50740.644891840006 2025-10-05,03:32:40.000,278,11033352,-795,0,1759635159,15163.797853669988,163.92251288999978,50740.67982744 2025-10-05,03:32:41.000,278,11033374,-795,0,1759635160,15163.770908429993,163.9859550600013,50740.60296912 2025-10-05,03:32:42.000,278,11033354,-795,0,1759635161,15163.777644739988,163.92251288999978,50740.65886608 2025-10-05,03:32:43.000,278,11033402,-795,0,1759635162,15163.784381049998,163.9507094100045,50740.693801680005 2025-10-05,03:32:44.000,278,11033357,-795,0,1759635163,15163.797853669988,163.94366027999786,50740.61694336001 2025-10-05,03:32:45.000,278,11033385,-795,0,1759635164,15163.784381049998,163.8661198500049,50740.623930480004 2025-10-05,03:32:46.000,278,11033373,-795,0,1759635165,15163.858480459989,163.92251288999978,50740.65886608 2025-10-05,03:32:47.000,278,11033345,-795,0,1759635166,15163.791117359993,163.95775854000385,50740.65187896 2025-10-05,03:32:48.000,278,11033345,-795,0,1759635167,15163.797853669988,163.91546376000042,50740.60995624 2025-10-05,03:32:49.000,278,11033375,-795,0,1759635168,15163.845007839998,163.94366027999786,50740.6309176 2025-10-05,03:32:50.000,278,11033328,-795,0,1759635169,15163.871953079994,163.91546376000042,50740.60995624 2025-10-05,03:32:51.000,278,11033436,-795,0,1759635170,15163.851744149993,163.92251288999978,50740.623930480004 2025-10-05,03:32:52.000,278,11033435,-795,0,1759635171,15163.858480459989,163.9648076700032,50740.67284032 2025-10-05,03:32:53.000,278,11033422,-795,0,1759635172,15163.912370939994,164.02120070999808,50740.575020640004 2025-10-05,03:32:54.000,278,11033371,-795,0,1759635173,15163.972997729994,164.02824984000472,50740.6309176 2025-10-05,03:32:55.000,278,11033414,-795,0,1759635174,15163.959525109989,164.05644636000216,50740.65886608 2025-10-05,03:32:56.000,278,11033469,-795,0,1759635175,15163.898898319989,164.03529897000408,50740.623930480004 2025-10-05,03:32:57.000,278,11033386,-795,0,1759635176,15163.972997729994,163.99300419000065,50740.6309176 2025-10-05,03:32:58.000,278,11033390,-795,0,1759635177,15163.932579869994,164.06349549000151,50740.63790472001 2025-10-05,03:32:59.000,278,11033395,-795,0,1759635178,15163.939316179989,163.97185680000257,50740.56803352001 2025-10-05,03:33:00.000,278,11033393,-795,0,1759635179,15163.932579869994,164.00005332,50740.61694336001 2025-10-05,03:33:01.000,278,11033426,-795,0,1759635180,15163.97973403999,163.99300419000065,50740.67284032 2025-10-05,03:33:02.000,278,11033364,-795,0,1759635181,15164.026888209999,164.02824984000472,50740.68681456001 2025-10-05,03:33:03.000,278,11033394,-795,0,1759635182,15163.99994296999,163.99300419000065,50740.66585320001 2025-10-05,03:33:04.000,278,11033333,-795,0,1759635183,15163.99994296999,163.9507094100045,50740.595982000006 2025-10-05,03:33:05.000,278,11033406,-795,0,1759635184,15163.972997729994,163.9507094100045,50740.623930480004 2025-10-05,03:33:06.000,278,11033415,-795,0,1759635185,15163.986470349999,163.97890593000193,50740.67982744 2025-10-05,03:33:07.000,278,11033392,-795,0,1759635186,15163.972997729994,163.9648076700032,50740.65886608 2025-10-05,03:33:08.000,278,11033377,-795,0,1759635187,15163.97973403999,163.89431637000234,50740.65187896 2025-10-05,03:33:09.000,278,11033406,-795,0,1759635188,15163.993206659994,163.91546376000042,50740.60995624 2025-10-05,03:33:10.000,278,11033377,-795,0,1759635189,15163.99994296999,163.90841463000106,50740.595982000006 2025-10-05,03:33:11.000,278,11033363,-795,0,1759635190,15163.99994296999,163.88021811000363,50740.575020640004 2025-10-05,03:33:12.000,278,11033439,-795,0,1759635191,15163.99994296999,163.85907071999827,50740.66585320001 2025-10-05,03:33:13.000,278,11033364,-795,0,1759635192,15163.959525109989,163.78857942000468,50740.644891840006 2025-10-05,03:33:14.000,278,11033411,-795,0,1759635193,15163.952788799994,163.88726724000298,50740.58899488001 2025-10-05,03:33:15.000,278,11033357,-795,0,1759635194,15163.939316179989,163.88726724000298,50740.60995624 2025-10-05,03:33:16.000,278,11033384,-795,0,1759635195,15163.925843559999,163.83087420000084,50740.5610464 2025-10-05,03:33:17.000,278,11033340,-795,0,1759635196,15163.925843559999,163.8379233300002,50740.623930480004 2025-10-05,03:33:18.000,278,11033412,-795,0,1759635197,15163.878689389989,163.89431637000234,50740.68681456001 2025-10-05,03:33:19.000,278,11033388,-795,0,1759635198,15163.871953079994,163.88726724000298,50740.61694336001 2025-10-05,03:33:20.000,278,11033395,-795,0,1759635199,15163.831535219993,163.8520215899989,50740.67284032 2025-10-05,03:33:21.000,278,11033374,-795,0,1759635200,15163.824798909998,163.88021811000363,50740.65886608 2025-10-05,03:33:22.000,278,11033366,-795,0,1759635201,15163.858480459989,163.88021811000363,50740.67982744 2025-10-05,03:33:23.000,278,11033357,-795,0,1759635202,15163.811326289993,163.9507094100045,50740.60995624 2025-10-05,03:33:24.000,278,11033373,-795,0,1759635203,15163.824798909998,163.9859550600013,50740.623930480004 2025-10-05,03:33:25.000,278,11033369,-795,0,1759635204,15163.824798909998,163.91546376000042,50740.693801680005 2025-10-05,03:33:26.000,278,11033369,-795,0,1759635205,15163.845007839998,163.95775854000385,50740.67982744 2025-10-05,03:33:27.000,278,11033405,-795,0,1759635206,15163.791117359993,163.9507094100045,50740.7007888 2025-10-05,03:33:28.000,278,11033305,-795,0,1759635207,15163.784381049998,163.9366111499985,50740.79860848 2025-10-05,03:33:29.000,278,11033350,-795,0,1759635208,15163.791117359993,163.92956201999914,50740.623930480004 2025-10-05,03:33:30.000,278,11033399,-795,0,1759635209,15163.777644739988,163.97890593000193,50740.7007888 2025-10-05,03:33:31.000,278,11033345,-795,0,1759635210,15163.818062599988,163.99300419000065,50740.72873728 2025-10-05,03:33:32.000,278,11033359,-795,0,1759635211,15163.797853669988,163.99300419000065,50740.61694336001 2025-10-05,03:33:33.000,278,11033373,-795,0,1759635212,15163.818062599988,164.05644636000216,50740.6309176 2025-10-05,03:33:34.000,278,11033388,-795,0,1759635213,15163.791117359993,164.02120070999808,50740.63790472001 2025-10-05,03:33:35.000,278,11033346,-795,0,1759635214,15163.824798909998,164.02120070999808,50740.693801680005 2025-10-05,03:33:36.000,278,11033386,-795,0,1759635215,15163.811326289993,164.01415157999872,50740.67982744 2025-10-05,03:33:37.000,278,11033425,-795,0,1759635216,15163.818062599988,164.02120070999808,50740.71476304001 2025-10-05,03:33:38.000,278,11033323,-795,0,1759635217,15163.845007839998,163.9859550600013,50740.623930480004 2025-10-05,03:33:39.000,278,11033384,-795,0,1759635218,15163.845007839998,163.99300419000065,50740.65187896 2025-10-05,03:33:40.000,278,11033459,-795,0,1759635219,15163.831535219993,164.00005332,50740.63790472001 2025-10-05,03:33:41.000,278,11033341,-795,0,1759635220,15163.871953079994,164.03529897000408,50740.72175016 2025-10-05,03:33:42.000,278,11033425,-795,0,1759635221,15163.932579869994,163.9859550600013,50740.77066 2025-10-05,03:33:43.000,278,11033383,-795,0,1759635222,15163.925843559999,164.01415157999872,50740.791621360004 2025-10-05,03:33:44.000,278,11033338,-795,0,1759635223,15163.898898319989,164.04234810000344,50740.75668576001 2025-10-05,03:33:45.000,278,11033361,-795,0,1759635224,15163.912370939994,164.02120070999808,50740.75668576001 2025-10-05,03:33:46.000,278,11033404,-795,0,1759635225,15163.905634629999,163.99300419000065,50740.77764712 2025-10-05,03:33:47.000,278,11033411,-795,0,1759635226,15163.939316179989,164.05644636000216,50740.72873728 2025-10-05,03:33:48.000,278,11033380,-795,0,1759635227,15163.946052489999,164.01415157999872,50740.75668576001 2025-10-05,03:33:49.000,278,11033462,-795,0,1759635228,15163.932579869994,164.02120070999808,50740.72873728 2025-10-05,03:33:50.000,278,11033386,-795,0,1759635229,15163.898898319989,163.9859550600013,50740.82655696 2025-10-05,03:33:51.000,278,11033408,-795,0,1759635230,15163.905634629999,164.00005332,50740.742711520004 2025-10-05,03:33:52.000,278,11033391,-795,0,1759635231,15163.892162009994,164.01415157999872,50740.77066 2025-10-05,03:33:53.000,278,11033387,-795,0,1759635232,15163.878689389989,164.04234810000344,50740.742711520004 2025-10-05,03:33:54.000,278,11033341,-795,0,1759635233,15163.885425699998,164.01415157999872,50740.791621360004 2025-10-05,03:33:55.000,278,11033417,-795,0,1759635234,15163.831535219993,164.02824984000472,50740.6309176 2025-10-05,03:33:56.000,278,11033385,-755,0,1759635235,15163.811326289993,163.97890593000193,50740.763672880006 2025-10-05,03:33:57.000,278,11033416,-795,0,1759635236,15163.818062599988,164.04234810000344,50740.74969864 2025-10-05,03:33:58.000,278,11033380,-795,0,1759635237,15163.818062599988,164.04234810000344,50740.763672880006 2025-10-05,03:33:59.000,278,11033415,-795,0,1759635238,15163.777644739988,164.02120070999808,50740.77066 2025-10-05,03:34:00.000,278,11033321,-795,0,1759635239,15163.784381049998,164.00005332,50740.79860848 2025-10-05,03:34:01.000,278,11033359,-795,0,1759635240,15163.777644739988,164.06349549000151,50740.72175016 2025-10-05,03:34:02.000,278,11033379,-795,0,1759635241,15163.757435809988,164.07054462000087,50740.791621360004 2025-10-05,03:34:03.000,278,11033370,-795,0,1759635242,15163.784381049998,164.07054462000087,50740.791621360004 2025-10-05,03:34:04.000,278,11033314,-795,0,1759635243,15163.797853669988,164.0846428799996,50740.791621360004 2025-10-05,03:34:05.000,278,11033360,-795,0,1759635244,15163.777644739988,164.0987411399983,50740.791621360004 2025-10-05,03:34:06.000,278,11033356,-795,0,1759635245,15163.811326289993,164.1480850500011,50740.72873728 2025-10-05,03:34:07.000,278,11033441,-795,0,1759635246,15163.791117359993,164.1128394000043,50740.763672880006 2025-10-05,03:34:08.000,278,11033379,-795,0,1759635247,15163.797853669988,164.07759375000023,50740.7007888 2025-10-05,03:34:09.000,278,11033380,-795,0,1759635248,15163.770908429993,164.12693766000302,50740.78463424001 2025-10-05,03:34:10.000,278,11033383,-795,0,1759635249,15163.764172119998,164.12693766000302,50740.77066 2025-10-05,03:34:11.000,278,11033365,-795,0,1759635250,15163.770908429993,164.14103592000174,50740.763672880006 2025-10-05,03:34:12.000,278,11033416,-795,0,1759635251,15163.804589979998,164.14103592000174,50740.80559560001 2025-10-05,03:34:13.000,278,11033488,-795,0,1759635252,15163.845007839998,164.09169200999895,50740.84751832 2025-10-05,03:34:14.000,278,11033325,-795,0,1759635253,15163.804589979998,164.12693766000302,50740.81956984 2025-10-05,03:34:15.000,278,11033395,-795,0,1759635254,15163.784381049998,164.13398679000238,50740.78463424001 2025-10-05,03:34:16.000,278,11033399,-795,0,1759635255,15163.784381049998,164.10579026999767,50740.81956984 2025-10-05,03:34:17.000,278,11033371,-795,0,1759635256,15163.791117359993,164.06349549000151,50740.90341528001 2025-10-05,03:34:18.000,278,11033427,-795,0,1759635257,15163.723754259998,164.09169200999895,50740.84751832 2025-10-05,03:34:19.000,278,11033423,-795,0,1759635258,15163.743963189998,164.09169200999895,50740.83354408001 2025-10-05,03:34:20.000,278,11033416,-795,0,1759635259,15163.737226879988,164.12693766000302,50740.8754668 2025-10-05,03:34:21.000,278,11033376,-635,0,1759635260,15163.717017949988,164.0846428799996,50740.812582720006 2025-10-05,03:34:22.000,278,11033465,-795,0,1759635261,15163.690072709993,164.0846428799996,50740.763672880006 2025-10-05,03:34:23.000,278,11033415,-795,0,1759635262,15163.690072709993,164.1128394000043,50740.861492560005 2025-10-05,03:34:24.000,278,11033412,-795,0,1759635263,15163.669863779993,164.1128394000043,50740.83354408001 2025-10-05,03:34:25.000,278,11033396,-795,0,1759635264,15163.642918539997,164.15513418000046,50740.8754668 2025-10-05,03:34:26.000,278,11033322,-795,0,1759635265,15163.582291749997,164.1833306999979,50740.91738952 2025-10-05,03:34:27.000,278,11033401,-795,0,1759635266,15163.602500679997,164.15513418000046,50740.910402400004 2025-10-05,03:34:28.000,278,11033325,-795,0,1759635267,15163.521664959997,164.16923243999918,50740.88944104 2025-10-05,03:34:29.000,278,11033450,-795,0,1759635268,15163.521664959997,164.13398679000238,50740.93835088 2025-10-05,03:34:30.000,278,11033410,-795,0,1759635269,15163.501456029997,164.1974289600039,50740.91738952 2025-10-05,03:34:31.000,278,11033429,-795,0,1759635270,15163.487983409992,164.16923243999918,50740.8754668 2025-10-05,03:34:32.000,278,11033369,-795,0,1759635271,15163.508192339992,164.16218330999982,50740.92437664001 2025-10-05,03:34:33.000,278,11033399,-795,0,1759635272,15163.494719720002,164.15513418000046,50741.03617056 2025-10-05,03:34:34.000,278,11033350,-795,0,1759635273,15163.487983409992,164.20447809000325,50740.98726072 2025-10-05,03:34:35.000,278,11033382,-795,0,1759635274,15163.494719720002,164.20447809000325,50741.05014480001 2025-10-05,03:34:36.000,278,11033319,-795,0,1759635275,15163.528401269992,164.2115272200026,50740.96629936 2025-10-05,03:34:37.000,278,11033422,-795,0,1759635276,15163.501456029997,164.20447809000325,50740.99424784 2025-10-05,03:34:38.000,278,11033441,-795,0,1759635277,15163.474510790002,164.2115272200026,50740.89642816 2025-10-05,03:34:39.000,278,11033421,-795,0,1759635278,15163.508192339992,164.20447809000325,50741.02219632001 2025-10-05,03:34:40.000,278,11033426,-795,0,1759635279,15163.494719720002,164.2115272200026,50741.00123496001 2025-10-05,03:34:41.000,278,11033405,-795,0,1759635280,15163.508192339992,164.17628156999854,50741.00822208 2025-10-05,03:34:42.000,278,11033372,-795,0,1759635281,15163.494719720002,164.2115272200026,50741.04315768 2025-10-05,03:34:43.000,278,11033444,-795,0,1759635282,15163.541873889997,164.17628156999854,50741.0850804 2025-10-05,03:34:44.000,278,11033398,-795,0,1759635283,15163.521664959997,164.19037983000453,50741.05014480001 2025-10-05,03:34:45.000,278,11033413,-795,0,1759635284,15163.501456029997,164.16923243999918,50741.02219632001 2025-10-05,03:34:46.000,278,11033448,-795,0,1759635285,15163.494719720002,164.19037983000453,50740.99424784 2025-10-05,03:34:47.000,278,11033370,-795,0,1759635286,15163.474510790002,164.20447809000325,50740.93835088 2025-10-05,03:34:48.000,278,11033386,-795,0,1759635287,15163.427356619992,164.20447809000325,50741.0152092 2025-10-05,03:34:49.000,278,11033381,-795,0,1759635288,15163.420620309997,164.19037983000453,50741.078093280004 2025-10-05,03:34:50.000,278,11033384,-795,0,1759635289,15163.386938759992,164.2115272200026,50740.99424784 2025-10-05,03:34:51.000,278,11033403,-795,0,1759635290,15163.427356619992,164.22562548000133,50741.029183440005 2025-10-05,03:34:52.000,278,11033373,-795,0,1759635291,15163.420620309997,164.23267461000069,50741.00123496001 2025-10-05,03:34:53.000,278,11033448,-795,0,1759635292,15163.333048280001,164.20447809000325,50741.03617056 2025-10-05,03:34:54.000,278,11033439,-795,0,1759635293,15163.312839350001,164.26087112999812,50741.029183440005 2025-10-05,03:34:55.000,278,11033394,-795,0,1759635294,15163.333048280001,164.33841155999835,50741.04315768 2025-10-05,03:34:56.000,278,11033401,-795,0,1759635295,15163.285894109991,164.27496939000412,50741.00822208 2025-10-05,03:34:57.000,278,11033399,-795,0,1759635296,15163.25221256,164.3454606899977,50740.99424784 2025-10-05,03:34:58.000,278,11033398,-795,0,1759635297,15163.25221256,164.38775547000114,50741.0152092 2025-10-05,03:34:59.000,278,11033366,-795,0,1759635298,15163.198322079996,164.40890285999922,50741.00123496001 2025-10-05,03:35:00.000,278,11033455,-795,0,1759635299,15163.23200363,164.43709938000393,50741.10604176 2025-10-05,03:35:01.000,278,11033360,-795,0,1759635300,15163.25221256,164.51463981000416,50741.0152092 2025-10-05,03:35:02.000,278,11033379,-795,0,1759635301,15163.245476249991,164.458246770002,50740.99424784 2025-10-05,03:35:03.000,278,11033397,-795,0,1759635302,15163.23200363,164.4934924199988,50741.02219632001 2025-10-05,03:35:04.000,278,11033423,-755,0,1759635303,15163.2117947,164.51463981000416,50741.127003120004 2025-10-05,03:35:05.000,278,11033427,-795,0,1759635304,15163.218531009996,164.5569345900003,50741.0850804 2025-10-05,03:35:06.000,278,11033393,-795,0,1759635305,15163.18484945999,164.57103284999903,50741.10604176 2025-10-05,03:35:07.000,278,11033453,-795,0,1759635306,15163.13095898,164.5428363300016,50741.10604176 2025-10-05,03:35:08.000,278,11033394,-795,0,1759635307,15163.13095898,164.59218024000438,50741.10604176 2025-10-05,03:35:09.000,278,11033381,-795,0,1759635308,15163.10401373999,164.59218024000438,50741.07110616001 2025-10-05,03:35:10.000,278,11033421,-795,0,1759635309,15163.11075005,164.62037676000182,50741.14097736001 2025-10-05,03:35:11.000,278,11033360,-795,0,1759635310,15163.077068499995,164.63447502000054,50741.16892584001 2025-10-05,03:35:12.000,278,11033414,-795,0,1759635311,15163.05012326,164.64857327999925,50741.18988720001 2025-10-05,03:35:13.000,278,11033451,-795,0,1759635312,15163.07033219,164.71201545000076,50741.16193872 2025-10-05,03:35:14.000,278,11033391,-795,0,1759635313,15162.996232779995,164.69791719000204,50741.18988720001 2025-10-05,03:35:15.000,278,11033451,-795,0,1759635314,15162.976023849995,164.67676980000397,50741.10604176 2025-10-05,03:35:16.000,278,11033381,-795,0,1759635315,15162.955814919995,164.7049663200014,50741.16892584001 2025-10-05,03:35:17.000,278,11033338,-795,0,1759635316,15162.976023849995,164.69791719000204,50741.18988720001 2025-10-05,03:35:18.000,278,11033404,-795,0,1759635317,15162.96928754,164.71906458000012,50741.16193872 2025-10-05,03:35:19.000,278,11033388,-795,0,1759635318,15162.90192443999,164.7402119699982,50741.14097736001 2025-10-05,03:35:20.000,278,11033413,-795,0,1759635319,15162.98949647,164.77545762000227,50741.21783568001 2025-10-05,03:35:21.000,278,11033404,-795,0,1759635320,15162.955814919995,164.7684084900029,50741.21783568001 2025-10-05,03:35:22.000,278,11033372,-795,0,1759635321,15162.98949647,164.76135936000355,50741.21084856 2025-10-05,03:35:23.000,278,11033420,-795,0,1759635322,15162.94234229999,164.81775239999843,50741.17591296 2025-10-05,03:35:24.000,278,11033368,-795,0,1759635323,15162.94234229999,164.83889979000378,50741.17591296 2025-10-05,03:35:25.000,278,11033378,-795,0,1759635324,15162.92886968,164.84594892000314,50741.20386144 2025-10-05,03:35:26.000,278,11033354,-795,0,1759635325,15162.90192443999,164.83889979000378,50741.18988720001 2025-10-05,03:35:27.000,278,11033463,-795,0,1759635326,15162.895188129994,164.86709631000122,50741.12001600001 2025-10-05,03:35:28.000,278,11033393,-795,0,1759635327,15162.84129764999,164.87414544000058,50741.18988720001 2025-10-05,03:35:29.000,278,11033453,-795,0,1759635328,15162.827825029999,164.93053848000272,50741.18290008 2025-10-05,03:35:30.000,278,11033325,-795,0,1759635329,15162.854770269994,164.93053848000272,50741.21783568001 2025-10-05,03:35:31.000,278,11033366,-795,0,1759635330,15162.88845182,164.95873500000016,50741.27373264 2025-10-05,03:35:32.000,278,11033396,-795,0,1759635331,15162.78067085999,164.99398065000423,50741.25277128 2025-10-05,03:35:33.000,278,11033423,-795,0,1759635332,15162.726780379999,164.97283325999888,50741.1549516 2025-10-05,03:35:34.000,278,11033367,-795,0,1759635333,15162.706571449999,165.00807891000295,50741.147964480006 2025-10-05,03:35:35.000,278,11033369,-795,0,1759635334,15162.679626209989,165.05742281999846,50741.18988720001 2025-10-05,03:35:36.000,278,11033435,-795,0,1759635335,15162.652680969994,165.1138158600006,50741.0850804 2025-10-05,03:35:37.000,278,11033389,-795,0,1759635336,15162.639208349989,165.12791411999933,50741.147964480006 2025-10-05,03:35:38.000,278,11033364,-795,0,1759635337,15162.645944659998,165.17020890000276,50741.16193872 2025-10-05,03:35:39.000,278,11033362,-795,0,1759635338,15162.679626209989,165.1984054200002,50741.18988720001 2025-10-05,03:35:40.000,278,11033367,-795,0,1759635339,15162.612263109993,165.23365107000427,50741.266745520006 2025-10-05,03:35:41.000,278,11033424,-795,0,1759635340,15162.625735729998,165.25479846000235,50741.18290008 2025-10-05,03:35:42.000,278,11033383,-795,0,1759635341,15162.605526799998,165.29004410999914,50741.27373264 2025-10-05,03:35:43.000,278,11033470,-795,0,1759635342,15162.612263109993,165.2970932399985,50741.20386144 2025-10-05,03:35:44.000,278,11033424,-795,0,1759635343,15162.585317869998,165.36053541,50741.25975840001 2025-10-05,03:35:45.000,278,11033343,-795,0,1759635344,15162.578581559988,165.3816827999981,50741.28071976 2025-10-05,03:35:46.000,278,11033380,-795,0,1759635345,15162.592054179993,165.39578106000408,50741.28770688001 2025-10-05,03:35:47.000,278,11033421,-795,0,1759635346,15162.551636319993,165.38873193000472,50741.28071976 2025-10-05,03:35:48.000,278,11033389,-795,0,1759635347,15162.578581559988,165.40283019000344,50741.294694000004 2025-10-05,03:35:49.000,278,11033426,-795,0,1759635348,15162.504482149998,165.42397758000152,50741.25975840001 2025-10-05,03:35:50.000,278,11033449,-795,0,1759635349,15162.517954769988,165.3816827999981,50741.245784160004 2025-10-05,03:35:51.000,278,11033392,-795,0,1759635350,15162.524691079998,165.4098793200028,50741.20386144 2025-10-05,03:35:52.000,278,11033450,-795,0,1759635351,15162.450591669993,165.40283019000344,50741.21084856 2025-10-05,03:35:53.000,278,11033383,-795,0,1759635352,15162.437119050002,165.38873193000472,50741.196874320005 2025-10-05,03:35:54.000,278,11033438,-795,0,1759635353,15162.342810709997,165.36053541,50741.18988720001 2025-10-05,03:35:55.000,278,11033356,-795,0,1759635354,15162.369755949992,165.3464371500013,50741.21783568001 2025-10-05,03:35:56.000,278,11033468,-795,0,1759635355,15162.356283330002,165.4451249699996,50741.21084856 2025-10-05,03:35:57.000,278,11033389,-795,0,1759635356,15162.363019639997,165.43102671000088,50741.23180992 2025-10-05,03:35:58.000,278,11033401,-795,0,1759635357,15162.248502369992,165.3816827999981,50741.21084856 2025-10-05,03:35:59.000,278,11033464,-795,0,1759635358,15162.167666649992,165.35348628000065,50741.18988720001 2025-10-05,03:36:00.000,278,11033446,-795,0,1759635359,15162.127248789991,165.3111915000045,50741.17591296 2025-10-05,03:36:01.000,278,11033391,-795,0,1759635360,15162.093567240001,165.33938802000193,50741.099054640006 2025-10-05,03:36:02.000,278,11033423,-795,0,1759635361,15162.073358310001,165.35348628000065,50741.00822208 2025-10-05,03:36:03.000,278,11033424,-795,0,1759635362,15162.073358310001,165.32528976000322,50741.05014480001 2025-10-05,03:36:04.000,278,11033489,-795,0,1759635363,15162.073358310001,165.3816827999981,50741.00822208 2025-10-05,03:36:05.000,278,11033447,-795,0,1759635364,15162.046413069991,165.36758453999937,50741.02219632001 2025-10-05,03:36:06.000,278,11033433,-795,0,1759635365,15162.093567240001,165.3816827999981,50741.078093280004 2025-10-05,03:36:07.000,278,11033405,-795,0,1759635366,15162.080094619996,165.39578106000408,50741.07110616001 2025-10-05,03:36:08.000,278,11033387,-795,0,1759635367,15162.019467829996,165.38873193000472,50741.06411904 2025-10-05,03:36:09.000,278,11033425,-795,0,1759635368,15162.046413069991,165.36758453999937,50741.05713192 2025-10-05,03:36:10.000,278,11033405,-795,0,1759635369,15162.005995209991,165.40283019000344,50741.06411904 2025-10-05,03:36:11.000,278,11033400,-795,0,1759635370,15161.99252259,165.45922322999832,50741.00822208 2025-10-05,03:36:12.000,278,11033391,-795,0,1759635371,15161.938632109996,165.4451249699996,50741.07110616001 2025-10-05,03:36:13.000,278,11033430,-795,0,1759635372,15161.999258899996,165.43102671000088,50741.05713192 2025-10-05,03:36:14.000,278,11033434,-795,0,1759635373,15161.97231366,165.4733214900043,50740.980273600006 2025-10-05,03:36:15.000,278,11033430,-795,0,1759635374,15161.979049969996,165.45217409999896,50741.05713192 2025-10-05,03:36:16.000,278,11033457,-755,0,1759635375,15161.958841039996,165.48741975000303,50741.03617056 2025-10-05,03:36:17.000,278,11033415,-795,0,1759635376,15161.95210473,165.50151801000175,50741.078093280004 2025-10-05,03:36:18.000,278,11033369,-795,0,1759635377,15161.9318958,165.51561627000046,50741.06411904 2025-10-05,03:36:19.000,278,11033408,-795,0,1759635378,15161.9318958,165.55086192000454,50741.05713192 2025-10-05,03:36:20.000,278,11033424,-795,0,1759635379,15161.94536841999,165.60020583000005,50741.06411904 2025-10-05,03:36:21.000,278,11033399,-795,0,1759635380,15161.90495055999,165.57905844000197,50741.05713192 2025-10-05,03:36:22.000,278,11033370,-795,0,1759635381,15161.878005319995,165.5931567000007,50741.078093280004 2025-10-05,03:36:23.000,278,11033437,-795,0,1759635382,15161.86453269999,165.62135321999813,50741.06411904 2025-10-05,03:36:24.000,278,11033443,-795,0,1759635383,15161.82411483999,165.64250061000348,50741.0850804 2025-10-05,03:36:25.000,278,11033441,-795,0,1759635384,15161.938632109996,165.73413930000243,50741.03617056 2025-10-05,03:36:26.000,278,11033475,-795,0,1759635385,15161.999258899996,165.72709017000307,50741.05713192 2025-10-05,03:36:27.000,278,11033440,-795,0,1759635386,15162.039676759996,165.73413930000243,50741.16892584001 2025-10-05,03:36:28.000,278,11033423,-795,0,1759635387,15162.039676759996,165.74118843000178,50741.147964480006 2025-10-05,03:36:29.000,278,11033479,-795,0,1759635388,15161.938632109996,165.72709017000307,50741.16193872 2025-10-05,03:36:30.000,278,11033429,-795,0,1759635389,15161.97231366,165.71299191000435,50741.21084856 2025-10-05,03:36:31.000,278,11033389,-795,0,1759635390,15161.96557734999,165.74118843000178,50741.05014480001 2025-10-05,03:36:32.000,278,11033496,-795,0,1759635391,15161.999258899996,165.74118843000178,50741.17591296 2025-10-05,03:36:33.000,278,11033441,-795,0,1759635392,15161.979049969996,165.77643407999858,50741.1549516 2025-10-05,03:36:34.000,278,11033434,-795,0,1759635393,15161.958841039996,165.74823756000114,50741.23180992 2025-10-05,03:36:35.000,278,11033470,-795,0,1759635394,15161.96557734999,165.77643407999858,50741.18988720001 2025-10-05,03:36:36.000,278,11033414,-795,0,1759635395,15161.97231366,165.7552866900005,50741.21084856 2025-10-05,03:36:37.000,278,11033421,-795,0,1759635396,15161.938632109996,165.72709017000307,50741.12001600001 2025-10-05,03:36:38.000,278,11033393,-795,0,1759635397,15161.9318958,165.73413930000243,50741.147964480006 2025-10-05,03:36:39.000,278,11033409,-795,0,1759635398,15161.878005319995,165.78348320999794,50741.21084856 2025-10-05,03:36:40.000,278,11033423,-795,0,1759635399,15161.90495055999,165.76233581999986,50741.20386144 2025-10-05,03:36:41.000,278,11033442,-795,0,1759635400,15161.898214249995,165.78348320999794,50741.2248228 2025-10-05,03:36:42.000,278,11033430,-795,0,1759635401,15161.9318958,165.79758147000393,50741.25277128 2025-10-05,03:36:43.000,278,11033389,-795,0,1759635402,15161.88474162999,165.77643407999858,50741.2248228 2025-10-05,03:36:44.000,278,11033370,-755,0,1759635403,15161.89147794,165.81167973000265,50741.18988720001 2025-10-05,03:36:45.000,278,11033452,-795,0,1759635404,15161.87126901,165.82577799000137,50741.14097736001 2025-10-05,03:36:46.000,278,11033355,-795,0,1759635405,15161.878005319995,165.82577799000137,50741.18988720001 2025-10-05,03:36:47.000,278,11033399,-795,0,1759635406,15161.878005319995,165.8539745099988,50741.20386144 2025-10-05,03:36:48.000,278,11033370,-795,0,1759635407,15161.90495055999,165.86102363999817,50741.14097736001 2025-10-05,03:36:49.000,278,11033402,-795,0,1759635408,15161.857796389995,165.84692537999945,50741.14097736001 2025-10-05,03:36:50.000,278,11033436,-795,0,1759635409,15161.878005319995,165.89626929000224,50741.16892584001 2025-10-05,03:36:51.000,278,11033463,-795,0,1759635410,15161.89147794,165.91741668000031,50741.196874320005 2025-10-05,03:36:52.000,278,11033372,-795,0,1759635411,15161.898214249995,165.91741668000031,50741.20386144 2025-10-05,03:36:53.000,278,11033407,-795,0,1759635412,15161.89147794,165.98790798000118,50741.21084856 2025-10-05,03:36:54.000,278,11033362,-795,0,1759635413,15161.91168687,166.00905536999926,50741.266745520006 2025-10-05,03:36:55.000,278,11033414,-795,0,1759635414,15161.90495055999,166.07249754000077,50741.196874320005 2025-10-05,03:36:56.000,278,11033370,-795,0,1759635415,15161.91168687,166.10774319000484,50741.33661672001 2025-10-05,03:36:57.000,278,11033392,-675,0,1759635416,15161.898214249995,166.07954667000013,50741.28071976 2025-10-05,03:36:58.000,278,11033355,-795,0,1759635417,15161.85106008,166.09364492999885,50741.28071976 2025-10-05,03:36:59.000,278,11033324,-795,0,1759635418,15161.898214249995,166.12184145000356,50741.25975840001 2025-10-05,03:37:00.000,278,11033416,-795,0,1759635419,15161.87126901,166.14298884000164,50741.294694000004 2025-10-05,03:37:01.000,278,11033415,-795,0,1759635420,15161.84432376999,166.13593971000228,50741.315655360006 2025-10-05,03:37:02.000,278,11033431,-795,0,1759635421,15161.87126901,166.13593971000228,50741.30168112 2025-10-05,03:37:03.000,278,11033430,-795,0,1759635422,15161.87126901,166.12889058000292,50741.28770688001 2025-10-05,03:37:04.000,278,11033405,-795,0,1759635423,15161.918423179995,166.12889058000292,50741.28770688001 2025-10-05,03:37:05.000,278,11033412,-795,0,1759635424,15161.95210473,166.1641362299997,50741.37155232 2025-10-05,03:37:06.000,278,11033445,-795,0,1759635425,15161.979049969996,166.17823448999843,50741.38552656001 2025-10-05,03:37:07.000,278,11033392,-795,0,1759635426,15162.005995209991,166.19233275000443,50741.39251368 2025-10-05,03:37:08.000,278,11033385,-795,0,1759635427,15161.98578627999,166.19938188000378,50741.38552656001 2025-10-05,03:37:09.000,278,11033384,-715,0,1759635428,15161.94536841999,166.15708710000035,50741.35757808001 2025-10-05,03:37:10.000,278,11033394,-795,0,1759635429,15161.878005319995,166.17118535999907,50741.40648792001 2025-10-05,03:37:11.000,278,11033445,-795,0,1759635430,15161.898214249995,166.1641362299997,50741.40648792001 2025-10-05,03:37:12.000,278,11033372,-795,0,1759635431,15161.85106008,166.17118535999907,50741.42046216 2025-10-05,03:37:13.000,278,11033391,-795,0,1759635432,15161.82411483999,166.15708710000035,50741.32264248 2025-10-05,03:37:14.000,278,11033462,-795,0,1759635433,15161.837587459995,166.1641362299997,50741.25975840001 2025-10-05,03:37:15.000,278,11033309,-795,0,1759635434,15161.84432376999,166.1852836199978,50741.35059096 2025-10-05,03:37:16.000,278,11033481,-795,0,1759635435,15161.817378529995,166.1852836199978,50741.37155232 2025-10-05,03:37:17.000,278,11033403,-795,0,1759635436,15161.82411483999,166.15708710000035,50741.3296296 2025-10-05,03:37:18.000,278,11033364,-795,0,1759635437,15161.797169599995,166.24167665999994,50741.25277128 2025-10-05,03:37:19.000,278,11033407,-795,0,1759635438,15161.776960669995,166.23462753000058,50741.32264248 2025-10-05,03:37:20.000,278,11033404,-795,0,1759635439,15161.74327911999,166.276922310004,50741.33661672001 2025-10-05,03:37:21.000,278,11033418,-795,0,1759635440,15161.76348804999,166.32626621999952,50741.30866824001 2025-10-05,03:37:22.000,278,11033363,-795,0,1759635441,15161.72307018999,166.35446274000424,50741.40648792001 2025-10-05,03:37:23.000,278,11033341,-795,0,1759635442,15161.75001543,166.3967575200004,50741.35059096 2025-10-05,03:37:24.000,278,11033403,-795,0,1759635443,15161.696124949995,166.3967575200004,50741.35059096 2025-10-05,03:37:25.000,278,11033347,-795,0,1759635444,15161.70959757,166.42495403999783,50741.364565200005 2025-10-05,03:37:26.000,278,11033428,-795,0,1759635445,15161.66917971,166.44610143000318,50741.266745520006 2025-10-05,03:37:27.000,278,11033396,-795,0,1759635446,15161.74327911999,166.4601996900019,50741.27373264 2025-10-05,03:37:28.000,278,11033409,-795,0,1759635447,15161.70286125999,166.47429795000062,50741.294694000004 2025-10-05,03:37:29.000,278,11033429,-795,0,1759635448,15161.716333879995,166.4601996900019,50741.18988720001 2025-10-05,03:37:30.000,278,11033464,-795,0,1759635449,15161.655707089994,166.4954453399987,50741.25277128 2025-10-05,03:37:31.000,278,11033405,-795,0,1759635450,15161.70286125999,166.53069099000277,50741.23879704001 2025-10-05,03:37:32.000,278,11033381,-795,0,1759635451,15161.68265232999,166.5236418600034,50741.27373264 2025-10-05,03:37:33.000,278,11033366,-795,0,1759635452,15161.64897078,166.5236418600034,50741.20386144 2025-10-05,03:37:34.000,278,11033404,-795,0,1759635453,15161.60181660999,166.5095436000047,50741.196874320005 2025-10-05,03:37:35.000,278,11033367,-795,0,1759635454,15161.554662439994,166.55183838000085,50741.17591296 2025-10-05,03:37:36.000,278,11033385,-795,0,1759635455,15161.520980889989,166.5588875100002,50741.07110616001 2025-10-05,03:37:37.000,278,11033418,-795,0,1759635456,15161.520980889989,166.51659273000405,50741.09206752001 2025-10-05,03:37:38.000,278,11033368,-795,0,1759635457,15161.534453509994,166.56593663999956,50741.12001600001 2025-10-05,03:37:39.000,278,11033349,-795,0,1759635458,15161.480563029989,166.57298576999892,50741.099054640006 2025-10-05,03:37:40.000,278,11033450,-795,0,1759635459,15161.527717199999,166.61528055000235,50741.196874320005 2025-10-05,03:37:41.000,278,11033431,-795,0,1759635460,15161.487299339999,166.6223296800017,50741.16892584001 2025-10-05,03:37:42.000,278,11033359,-795,0,1759635461,15161.534453509994,166.65052619999915,50741.16892584001 2025-10-05,03:37:43.000,278,11033428,-795,0,1759635462,15161.520980889989,166.68577185000322,50741.196874320005 2025-10-05,03:37:44.000,278,11033415,-795,0,1759635463,15161.514244579994,166.67872272000386,50741.18988720001 2025-10-05,03:37:45.000,278,11033504,-795,0,1759635464,15161.467090409998,166.68577185000322,50741.23180992 2025-10-05,03:37:46.000,278,11033417,-795,0,1759635465,15161.480563029989,166.69987011000194,50741.16892584001 2025-10-05,03:37:47.000,278,11033447,-795,0,1759635466,15161.500771959989,166.7562631500041,50741.18290008 2025-10-05,03:37:48.000,278,11033367,-795,0,1759635467,15161.473826719994,166.77741054000217,50741.25975840001 2025-10-05,03:37:49.000,278,11033444,-795,0,1759635468,15161.473826719994,166.74921402000473,50741.23879704001 2025-10-05,03:37:50.000,278,11033364,-795,0,1759635469,15161.514244579994,166.79855793000024,50741.12001600001 2025-10-05,03:37:51.000,278,11033359,-795,0,1759635470,15161.460354099989,166.79855793000024,50741.23180992 2025-10-05,03:37:52.000,278,11033400,-795,0,1759635471,15161.413199929993,166.78445967000152,50741.147964480006 2025-10-05,03:37:53.000,278,11033399,-795,0,1759635472,15161.372782069993,166.81970531999832,50741.25277128 2025-10-05,03:37:54.000,278,11033424,-795,0,1759635473,15161.379518379988,166.8056070599996,50741.23879704001 2025-10-05,03:37:55.000,278,11033365,-795,0,1759635474,15161.399727309989,166.8549509700024,50741.2248228 2025-10-05,03:37:56.000,278,11033414,-795,0,1759635475,15161.305418969998,166.83380358000431,50741.12001600001 2025-10-05,03:37:57.000,278,11033353,-795,0,1759635476,15161.332364209993,166.87609836000047,50741.14097736001 2025-10-05,03:37:58.000,278,11033442,-795,0,1759635477,15161.339100519988,166.83380358000431,50741.196874320005 2025-10-05,03:37:59.000,278,11033359,-795,0,1759635478,15161.345836829998,166.86200010000175,50741.18290008 2025-10-05,03:38:00.000,278,11033398,-795,0,1759635479,15161.332364209993,166.83380358000431,50741.16193872 2025-10-05,03:38:01.000,278,11033438,-795,0,1759635480,15161.298682659988,166.79855793000024,50741.14097736001 2025-10-05,03:38:02.000,278,11033397,-795,0,1759635481,15161.332364209993,166.8690492300011,50741.11302888 2025-10-05,03:38:03.000,278,11033375,-795,0,1759635482,15161.345836829998,166.8549509700024,50741.11302888 2025-10-05,03:38:04.000,278,11033417,-795,0,1759635483,15161.359309449988,166.84790184000303,50741.1549516 2025-10-05,03:38:05.000,278,11033414,-795,0,1759635484,15161.352573139993,166.84790184000303,50741.07110616001 2025-10-05,03:38:06.000,278,11033370,-795,0,1759635485,15161.440145169989,166.82675444999768,50741.14097736001 2025-10-05,03:38:07.000,278,11033395,-795,0,1759635486,15161.406463619998,166.89724574999855,50741.13399024 2025-10-05,03:38:08.000,278,11033399,-795,0,1759635487,15161.487299339999,166.91134401000454,50741.16193872 2025-10-05,03:38:09.000,278,11033357,-795,0,1759635488,15161.453617789994,166.9042948799979,50741.12001600001 2025-10-05,03:38:10.000,278,11033457,-795,0,1759635489,15161.460354099989,166.8901966199992,50741.03617056 2025-10-05,03:38:11.000,278,11033364,-795,0,1759635490,15161.520980889989,166.9183931400039,50741.07110616001 2025-10-05,03:38:12.000,278,11033395,-795,0,1759635491,15161.514244579994,166.93954053000198,50741.14097736001 2025-10-05,03:38:13.000,278,11033417,-795,0,1759635492,15161.487299339999,166.97478617999877,50741.12001600001 2025-10-05,03:38:14.000,278,11033428,-795,0,1759635493,15161.534453509994,166.9536387900007,50741.06411904 2025-10-05,03:38:15.000,278,11033370,-795,0,1759635494,15161.507508269999,166.98183530999813,50741.0850804 2025-10-05,03:38:16.000,278,11033415,-795,0,1759635495,15161.487299339999,167.00298270000349,50741.11302888 2025-10-05,03:38:17.000,278,11033346,-795,0,1759635496,15161.514244579994,167.04527747999964,50741.09206752001 2025-10-05,03:38:18.000,278,11033391,-795,0,1759635497,15161.494035649994,167.052326609999,50741.127003120004 2025-10-05,03:38:19.000,278,11033413,-795,0,1759635498,15161.58160767999,167.06642486999772,50741.05713192 2025-10-05,03:38:20.000,278,11033432,-795,0,1759635499,15161.62876185,167.1016705200018,50741.0850804 2025-10-05,03:38:21.000,278,11033419,-795,0,1759635500,15161.66244339999,167.1157687800005,50741.07110616001 2025-10-05,03:38:22.000,278,11033384,-795,0,1759635501,15161.70286125999,167.14396529999794,50741.16892584001 2025-10-05,03:38:23.000,278,11033421,-795,0,1759635502,15161.68938864,167.13691616999859,50741.16193872 2025-10-05,03:38:24.000,278,11033461,-795,0,1759635503,15161.76348804999,167.15101443000458,50741.18290008 2025-10-05,03:38:25.000,278,11033400,-795,0,1759635504,15161.72307018999,167.20740746999945,50741.16193872 2025-10-05,03:38:26.000,278,11033382,-795,0,1759635505,15161.76348804999,167.20740746999945,50741.18290008 2025-10-05,03:38:27.000,278,11033401,-795,0,1759635506,15161.79043329,167.24265312000352,50741.17591296 2025-10-05,03:38:28.000,278,11033467,-795,0,1759635507,15161.78369697999,167.2144565999988,50741.23180992 2025-10-05,03:38:29.000,278,11033352,-795,0,1759635508,15161.82411483999,167.24265312000352,50741.25975840001 2025-10-05,03:38:30.000,278,11033435,-795,0,1759635509,15161.817378529995,167.3272426800031,50741.30168112 2025-10-05,03:38:31.000,278,11033435,-795,0,1759635510,15161.797169599995,167.35543920000055,50741.20386144 2025-10-05,03:38:32.000,278,11033479,-795,0,1759635511,15161.857796389995,167.37658658999862,50741.23879704001 2025-10-05,03:38:33.000,278,11033418,-795,0,1759635512,15161.80390590999,167.36953745999926,50741.21783568001 2025-10-05,03:38:34.000,278,11033437,-795,0,1759635513,15161.85106008,167.35543920000055,50741.23879704001 2025-10-05,03:38:35.000,278,11033439,-795,0,1759635514,15161.88474162999,167.4118322400027,50741.294694000004 2025-10-05,03:38:36.000,278,11033418,-795,0,1759635515,15161.837587459995,167.39068485000462,50741.2248228 2025-10-05,03:38:37.000,278,11033422,-795,0,1759635516,15161.84432376999,167.35543920000055,50741.32264248 2025-10-05,03:38:38.000,278,11033339,-795,0,1759635517,15161.85106008,167.38363571999798,50741.27373264 2025-10-05,03:38:39.000,278,11033416,-795,0,1759635518,15161.86453269999,167.37658658999862,50741.294694000004 2025-10-05,03:38:40.000,278,11033380,-795,0,1759635519,15161.857796389995,167.36953745999926,50741.25975840001 2025-10-05,03:38:41.000,278,11033449,-755,0,1759635520,15161.87126901,167.33429181000247,50741.25277128 2025-10-05,03:38:42.000,278,11033383,-795,0,1759635521,15161.878005319995,167.3272426800031,50741.294694000004 2025-10-05,03:38:43.000,278,11033386,-795,0,1759635522,15161.91168687,167.3131444200044,50741.25975840001 2025-10-05,03:38:44.000,278,11033381,-795,0,1759635523,15161.91168687,167.2990461599984,50741.30866824001 2025-10-05,03:38:45.000,278,11033422,-795,0,1759635524,15161.90495055999,167.28494789999968,50741.294694000004 2025-10-05,03:38:46.000,278,11033356,-795,0,1759635525,15161.91168687,167.30609528999776,50741.25277128 2025-10-05,03:38:47.000,278,11033439,-795,0,1759635526,15161.92515948999,167.24265312000352,50741.23879704001 2025-10-05,03:38:48.000,278,11033406,-795,0,1759635527,15161.90495055999,167.25675138000224,50741.23879704001 2025-10-05,03:38:49.000,278,11033402,-795,0,1759635528,15161.92515948999,167.2638005100016,50741.27373264 2025-10-05,03:38:50.000,278,11033442,-795,0,1759635529,15161.92515948999,167.24970225000288,50741.196874320005 2025-10-05,03:38:51.000,278,11033425,-795,0,1759635530,15161.938632109996,167.27789877000032,50741.18290008 2025-10-05,03:38:52.000,278,11033444,-795,0,1759635531,15161.95210473,167.27789877000032,50741.21084856 2025-10-05,03:38:53.000,278,11033451,-795,0,1759635532,15161.96557734999,167.25675138000224,50741.23879704001 2025-10-05,03:38:54.000,278,11033344,-795,0,1759635533,15161.99252259,167.2638005100016,50741.21084856 2025-10-05,03:38:55.000,278,11033434,-795,0,1759635534,15162.01273152,167.30609528999776,50741.18988720001 2025-10-05,03:38:56.000,278,11033405,-795,0,1759635535,15162.005995209991,167.27789877000032,50741.196874320005 2025-10-05,03:38:57.000,278,11033443,-795,0,1759635536,15161.96557734999,167.25675138000224,50741.25975840001 2025-10-05,03:38:58.000,278,11033385,-795,0,1759635537,15161.94536841999,167.24970225000288,50741.1549516 2025-10-05,03:38:59.000,278,11033409,-795,0,1759635538,15161.979049969996,167.2990461599984,50741.10604176 2025-10-05,03:39:00.000,278,11033466,-795,0,1759635539,15161.98578627999,167.25675138000224,50741.21783568001 2025-10-05,03:39:01.000,278,11033359,-795,0,1759635540,15161.99252259,167.30609528999776,50741.18290008 2025-10-05,03:39:02.000,278,11033377,-795,0,1759635541,15161.999258899996,167.3131444200044,50741.2248228 2025-10-05,03:39:03.000,278,11033426,-795,0,1759635542,15162.073358310001,167.33429181000247,50741.12001600001 2025-10-05,03:39:04.000,278,11033334,-795,0,1759635543,15162.046413069991,167.34134094000183,50741.16193872 2025-10-05,03:39:05.000,278,11033393,-795,0,1759635544,15162.059885689996,167.3624883299999,50741.11302888 2025-10-05,03:39:06.000,278,11033397,-795,0,1759635545,15162.039676759996,167.3483900700012,50741.10604176 2025-10-05,03:39:07.000,278,11033407,-795,0,1759635546,15162.066621999991,167.36953745999926,50741.11302888 2025-10-05,03:39:08.000,278,11033448,-795,0,1759635547,15162.03294045,167.37658658999862,50741.147964480006 2025-10-05,03:39:09.000,278,11033381,-795,0,1759635548,15162.093567240001,167.36953745999926,50741.18290008 2025-10-05,03:39:10.000,278,11033459,-795,0,1759635549,15162.086830929991,167.35543920000055,50741.18290008 2025-10-05,03:39:11.000,278,11033448,-795,0,1759635550,15162.073358310001,167.36953745999926,50741.196874320005 2025-10-05,03:39:12.000,278,11033455,-795,0,1759635551,15162.080094619996,167.35543920000055,50741.14097736001 2025-10-05,03:39:13.000,278,11033450,-795,0,1759635552,15162.107039859991,167.34134094000183,50741.18988720001 2025-10-05,03:39:14.000,278,11033366,-795,0,1759635553,15162.100303549996,167.37658658999862,50741.18290008 2025-10-05,03:39:15.000,278,11033418,-795,0,1759635554,15162.039676759996,167.38363571999798,50741.147964480006 2025-10-05,03:39:16.000,278,11033393,-795,0,1759635555,15162.026204139991,167.39068485000462,50741.10604176 2025-10-05,03:39:17.000,278,11033419,-795,0,1759635556,15162.026204139991,167.3483900700012,50741.13399024 2025-10-05,03:39:18.000,278,11033397,-795,0,1759635557,15162.05314938,167.41888137000205,50741.16892584001 2025-10-05,03:39:19.000,278,11033391,-755,0,1759635558,15162.019467829996,167.36953745999926,50741.16193872 2025-10-05,03:39:20.000,278,11033424,-795,0,1759635559,15162.073358310001,167.38363571999798,50741.147964480006 2025-10-05,03:39:21.000,278,11033396,-795,0,1759635560,15162.039676759996,167.3624883299999,50741.147964480006 2025-10-05,03:39:22.000,278,11033405,-795,0,1759635561,15162.03294045,167.36953745999926,50741.12001600001 2025-10-05,03:39:23.000,278,11033406,-675,0,1759635562,15161.97231366,167.34134094000183,50741.127003120004 2025-10-05,03:39:24.000,278,11033393,-795,0,1759635563,15162.005995209991,167.3483900700012,50741.12001600001 2025-10-05,03:39:25.000,278,11033489,-795,0,1759635564,15162.03294045,167.3483900700012,50741.18290008 2025-10-05,03:39:26.000,278,11033389,-795,0,1759635565,15162.019467829996,167.3624883299999,50741.127003120004 2025-10-05,03:39:27.000,278,11033420,-795,0,1759635566,15161.999258899996,167.33429181000247,50741.16892584001 2025-10-05,03:39:28.000,278,11033394,-795,0,1759635567,15162.046413069991,167.35543920000055,50741.23180992 2025-10-05,03:39:29.000,278,11033384,-795,0,1759635568,15161.99252259,167.35543920000055,50741.21084856 2025-10-05,03:39:30.000,278,11033417,-795,0,1759635569,15162.059885689996,167.3624883299999,50741.21783568001 2025-10-05,03:39:31.000,278,11033476,-795,0,1759635570,15162.05314938,167.33429181000247,50741.13399024 2025-10-05,03:39:32.000,278,11033386,-795,0,1759635571,15162.039676759996,167.37658658999862,50741.1549516 2025-10-05,03:39:33.000,278,11033371,-795,0,1759635572,15162.026204139991,167.35543920000055,50741.099054640006 2025-10-05,03:39:34.000,278,11033406,-795,0,1759635573,15162.019467829996,167.38363571999798,50741.078093280004 2025-10-05,03:39:35.000,278,11033430,-795,0,1759635574,15161.979049969996,167.3624883299999,50741.13399024 2025-10-05,03:39:36.000,278,11033407,-795,0,1759635575,15161.97231366,167.3272426800031,50741.0152092 2025-10-05,03:39:37.000,278,11033351,-795,0,1759635576,15162.005995209991,167.34134094000183,50741.029183440005 2025-10-05,03:39:38.000,278,11033373,-795,0,1759635577,15161.979049969996,167.4259305000014,50741.078093280004 2025-10-05,03:39:39.000,278,11033387,-795,0,1759635578,15161.97231366,167.40478311000334,50741.06411904 2025-10-05,03:39:40.000,278,11033478,-795,0,1759635579,15162.01273152,167.4470778899995,50741.0152092 2025-10-05,03:39:41.000,278,11033470,-795,0,1759635580,15162.059885689996,167.41888137000205,50741.11302888 2025-10-05,03:39:42.000,278,11033392,-795,0,1759635581,15162.086830929991,167.44002876000013,50741.147964480006 2025-10-05,03:39:43.000,278,11033431,-795,0,1759635582,15162.05314938,167.43297963000077,50741.12001600001 2025-10-05,03:39:44.000,278,11033462,-795,0,1759635583,15162.059885689996,167.4259305000014,50741.16193872 2025-10-05,03:39:45.000,278,11033453,-795,0,1759635584,15162.03294045,167.44002876000013,50741.11302888 2025-10-05,03:39:46.000,278,11033474,-795,0,1759635585,15162.073358310001,167.44002876000013,50741.18988720001 2025-10-05,03:39:47.000,278,11033404,-795,0,1759635586,15162.066621999991,167.39068485000462,50741.147964480006 2025-10-05,03:39:48.000,278,11033428,-795,0,1759635587,15162.026204139991,167.40478311000334,50741.13399024 2025-10-05,03:39:49.000,278,11033430,-795,0,1759635588,15161.92515948999,167.40478311000334,50741.06411904 2025-10-05,03:39:50.000,278,11033411,-795,0,1759635589,15161.938632109996,167.3624883299999,50741.12001600001 2025-10-05,03:39:51.000,278,11033424,-795,0,1759635590,15161.999258899996,167.4259305000014,50741.127003120004 2025-10-05,03:39:52.000,278,11033349,-795,0,1759635591,15161.98578627999,167.37658658999862,50741.14097736001 2025-10-05,03:39:53.000,278,11033390,-795,0,1759635592,15162.01273152,167.4118322400027,50741.11302888 2025-10-05,03:39:54.000,278,11033466,-795,0,1759635593,15162.05314938,167.39068485000462,50741.20386144 2025-10-05,03:39:55.000,278,11033409,-795,0,1759635594,15161.979049969996,167.41888137000205,50741.14097736001 2025-10-05,03:39:56.000,278,11033360,-795,0,1759635595,15162.005995209991,167.41888137000205,50741.16892584001 2025-10-05,03:39:57.000,278,11033401,-795,0,1759635596,15161.9318958,167.33429181000247,50741.21783568001 2025-10-05,03:39:58.000,278,11033464,-795,0,1759635597,15161.86453269999,167.3272426800031,50741.13399024 2025-10-05,03:39:59.000,278,11033444,-795,0,1759635598,15161.817378529995,167.3131444200044,50741.05713192 2025-10-05,03:40:00.000,278,11033433,-795,0,1759635599,15161.87126901,167.33429181000247,50741.04315768 2025-10-05,03:40:01.000,278,11033430,-795,0,1759635600,15161.81064222,167.30609528999776,50741.14097736001 2025-10-05,03:40:02.000,278,11033418,-795,0,1759635601,15161.83085115,167.2990461599984,50741.10604176 2025-10-05,03:40:03.000,278,11033437,-795,0,1759635602,15161.82411483999,167.2990461599984,50741.0850804 2025-10-05,03:40:04.000,278,11033369,-795,0,1759635603,15161.85106008,167.3131444200044,50741.11302888 2025-10-05,03:40:05.000,278,11033524,-795,0,1759635604,15161.837587459995,167.32019355000375,50741.12001600001 2025-10-05,03:40:06.000,278,11033390,-795,0,1759635605,15161.86453269999,167.2638005100016,50741.127003120004 2025-10-05,03:40:07.000,278,11033389,-795,0,1759635606,15161.84432376999,167.35543920000055,50741.11302888 2025-10-05,03:40:08.000,278,11033392,-795,0,1759635607,15161.78369697999,167.3131444200044,50741.07110616001 2025-10-05,03:40:09.000,278,11033432,-795,0,1759635608,15161.82411483999,167.29199702999904,50741.07110616001 2025-10-05,03:40:10.000,278,11033456,-795,0,1759635609,15161.837587459995,167.35543920000055,50741.11302888 2025-10-05,03:40:11.000,278,11033464,-795,0,1759635610,15161.77022436,167.34134094000183,50741.07110616001 2025-10-05,03:40:12.000,278,11033471,-795,0,1759635611,15161.7298065,167.3272426800031,50741.127003120004 2025-10-05,03:40:13.000,278,11033396,-795,0,1759635612,15161.7298065,167.3131444200044,50740.99424784 2025-10-05,03:40:14.000,278,11033431,-795,0,1759635613,15161.72307018999,167.27789877000032,50741.12001600001 2025-10-05,03:40:15.000,278,11033445,-795,0,1759635614,15161.70959757,167.29199702999904,50741.11302888 2025-10-05,03:40:16.000,278,11033403,-795,0,1759635615,15161.736542809995,167.30609528999776,50741.05014480001 2025-10-05,03:40:17.000,278,11033451,-795,0,1759635616,15161.75001543,167.32019355000375,50740.99424784 2025-10-05,03:40:18.000,278,11033386,-795,0,1759635617,15161.7298065,167.33429181000247,50741.09206752001 2025-10-05,03:40:19.000,278,11033439,-795,0,1759635618,15161.776960669995,167.30609528999776,50741.09206752001 2025-10-05,03:40:20.000,278,11033421,-795,0,1759635619,15161.78369697999,167.3483900700012,50741.18290008 2025-10-05,03:40:21.000,278,11033431,-795,0,1759635620,15161.75001543,167.3131444200044,50741.17591296 2025-10-05,03:40:22.000,278,11033431,-795,0,1759635621,15161.77022436,167.33429181000247,50741.099054640006 2025-10-05,03:40:23.000,278,11033412,-795,0,1759635622,15161.75001543,167.34134094000183,50741.20386144 2025-10-05,03:40:24.000,278,11033458,-795,0,1759635623,15161.80390590999,167.32019355000375,50741.2248228 2025-10-05,03:40:25.000,278,11033445,-795,0,1759635624,15161.80390590999,167.35543920000055,50741.16193872 2025-10-05,03:40:26.000,278,11033408,-795,0,1759635625,15161.78369697999,167.3131444200044,50741.1549516 2025-10-05,03:40:27.000,278,11033447,-795,0,1759635626,15161.80390590999,167.3624883299999,50741.21084856 2025-10-05,03:40:28.000,278,11033426,-795,0,1759635627,15161.80390590999,167.27084964000096,50741.16892584001 2025-10-05,03:40:29.000,278,11033419,-795,0,1759635628,15161.79043329,167.3483900700012,50741.17591296 2025-10-05,03:40:30.000,278,11033395,-795,0,1759635629,15161.77022436,167.30609528999776,50741.17591296 2025-10-05,03:40:31.000,278,11033455,-795,0,1759635630,15161.81064222,167.25675138000224,50741.294694000004 2025-10-05,03:40:32.000,278,11033412,-795,0,1759635631,15161.817378529995,167.24265312000352,50741.20386144 2025-10-05,03:40:33.000,278,11033348,-795,0,1759635632,15161.756751739995,167.24970225000288,50741.1549516 2025-10-05,03:40:34.000,278,11033384,-795,0,1759635633,15161.76348804999,167.22150572999817,50741.127003120004 2025-10-05,03:40:35.000,278,11033435,-795,0,1759635634,15161.776960669995,167.25675138000224,50741.14097736001 2025-10-05,03:40:36.000,278,11033431,-795,0,1759635635,15161.756751739995,167.19330921000073,50741.16892584001 2025-10-05,03:40:37.000,278,11033441,-795,0,1759635636,15161.75001543,167.17216182000266,50741.11302888 2025-10-05,03:40:38.000,278,11033422,-795,0,1759635637,15161.79043329,167.23560399000417,50741.16193872 2025-10-05,03:40:39.000,278,11033424,-795,0,1759635638,15161.77022436,167.2144565999988,50741.13399024 2025-10-05,03:40:40.000,278,11033388,-795,0,1759635639,15161.82411483999,167.3131444200044,50741.16193872 2025-10-05,03:40:41.000,278,11033462,-795,0,1759635640,15161.857796389995,167.24265312000352,50741.18988720001 2025-10-05,03:40:42.000,278,11033386,-795,0,1759635641,15161.82411483999,167.2638005100016,50741.147964480006 2025-10-05,03:40:43.000,278,11033413,-795,0,1759635642,15161.84432376999,167.23560399000417,50741.16193872 2025-10-05,03:40:44.000,278,11033436,-795,0,1759635643,15161.89147794,167.20740746999945,50741.13399024 2025-10-05,03:40:45.000,278,11033396,-795,0,1759635644,15161.89147794,167.25675138000224,50741.14097736001 2025-10-05,03:40:46.000,278,11033446,-795,0,1759635645,15161.878005319995,167.2285548600048,50741.147964480006 2025-10-05,03:40:47.000,278,11033512,-795,0,1759635646,15161.91168687,167.20740746999945,50741.147964480006 2025-10-05,03:40:48.000,278,11033481,-795,0,1759635647,15161.95210473,167.24265312000352,50741.127003120004 2025-10-05,03:40:49.000,278,11033412,-795,0,1759635648,15161.96557734999,167.2285548600048,50741.099054640006 2025-10-05,03:40:50.000,278,11033392,-795,0,1759635649,15161.92515948999,167.27084964000096,50741.11302888 2025-10-05,03:40:51.000,278,11033445,-795,0,1759635650,15161.96557734999,167.2285548600048,50741.12001600001 2025-10-05,03:40:52.000,278,11033370,-795,0,1759635651,15161.979049969996,167.2144565999988,50741.1549516 2025-10-05,03:40:53.000,278,11033450,-795,0,1759635652,15161.96557734999,167.20740746999945,50741.127003120004 2025-10-05,03:40:54.000,278,11033418,-795,0,1759635653,15161.99252259,167.22150572999817,50741.11302888 2025-10-05,03:40:55.000,278,11033406,-795,0,1759635654,15161.979049969996,167.1651126900033,50741.13399024 2025-10-05,03:40:56.000,278,11033448,-795,0,1759635655,15161.99252259,167.17216182000266,50741.05713192 2025-10-05,03:40:57.000,278,11033523,-795,0,1759635656,15161.999258899996,167.15101443000458,50741.14097736001 2025-10-05,03:40:58.000,278,11033451,-795,0,1759635657,15161.97231366,167.19330921000073,50741.099054640006 2025-10-05,03:40:59.000,278,11033425,-795,0,1759635658,15161.95210473,167.17921095000202,50741.099054640006 2025-10-05,03:41:00.000,278,11033434,-795,0,1759635659,15161.999258899996,167.1651126900033,50741.09206752001 2025-10-05,03:41:01.000,278,11033395,-795,0,1759635660,15161.999258899996,167.17921095000202,50741.09206752001 2025-10-05,03:41:02.000,278,11033383,-795,0,1759635661,15162.019467829996,167.22150572999817,50741.11302888 2025-10-05,03:41:03.000,278,11033408,-795,0,1759635662,15162.039676759996,167.2144565999988,50741.0850804 2025-10-05,03:41:04.000,278,11033450,-795,0,1759635663,15161.999258899996,167.18626008000138,50741.099054640006 2025-10-05,03:41:05.000,278,11033484,-795,0,1759635664,15162.086830929991,167.2144565999988,50741.10604176 2025-10-05,03:41:06.000,278,11033450,-795,0,1759635665,15162.093567240001,167.23560399000417,50741.05014480001 2025-10-05,03:41:07.000,278,11033405,-795,0,1759635666,15162.093567240001,167.19330921000073,50741.127003120004 2025-10-05,03:41:08.000,278,11033431,-795,0,1759635667,15162.100303549996,167.19330921000073,50741.16193872 2025-10-05,03:41:09.000,278,11033396,-795,0,1759635668,15162.03294045,167.17216182000266,50741.14097736001 2025-10-05,03:41:10.000,278,11033390,-795,0,1759635669,15162.01273152,167.1651126900033,50741.14097736001 2025-10-05,03:41:11.000,278,11033424,-795,0,1759635670,15162.03294045,167.15101443000458,50741.11302888 2025-10-05,03:41:12.000,278,11033385,-795,0,1759635671,15162.046413069991,167.15101443000458,50741.14097736001 2025-10-05,03:41:13.000,278,11033443,-795,0,1759635672,15162.046413069991,167.1016705200018,50741.10604176 2025-10-05,03:41:14.000,278,11033417,-795,0,1759635673,15161.999258899996,167.04527747999964,50741.14097736001 2025-10-05,03:41:15.000,278,11033421,-795,0,1759635674,15161.999258899996,167.04527747999964,50741.14097736001 2025-10-05,03:41:16.000,278,11033344,-795,0,1759635675,15162.019467829996,167.0170809600022,50741.20386144 2025-10-05,03:41:17.000,278,11033416,-795,0,1759635676,15162.005995209991,167.02413009000156,50741.1549516 2025-10-05,03:41:18.000,278,11033409,-795,0,1759635677,15162.03294045,166.97478617999877,50741.10604176 2025-10-05,03:41:19.000,278,11033432,-795,0,1759635678,15162.046413069991,167.00298270000349,50741.10604176 2025-10-05,03:41:20.000,278,11033398,-795,0,1759635679,15162.005995209991,166.93954053000198,50741.14097736001 2025-10-05,03:41:21.000,278,11033443,-795,0,1759635680,15161.99252259,166.9183931400039,50741.10604176 2025-10-05,03:41:22.000,278,11033435,-795,0,1759635681,15161.999258899996,166.93249140000262,50741.127003120004 2025-10-05,03:41:23.000,278,11033421,-795,0,1759635682,15162.01273152,166.91134401000454,50741.09206752001 2025-10-05,03:41:24.000,278,11033376,-795,0,1759635683,15161.958841039996,166.87609836000047,50741.12001600001 2025-10-05,03:41:25.000,278,11033412,-755,0,1759635684,15161.99252259,166.87609836000047,50741.18290008 2025-10-05,03:41:26.000,278,11033386,-795,0,1759635685,15161.979049969996,166.8690492300011,50741.147964480006 2025-10-05,03:41:27.000,278,11033354,-795,0,1759635686,15161.979049969996,166.8549509700024,50741.127003120004 2025-10-05,03:41:28.000,278,11033398,-795,0,1759635687,15161.999258899996,166.83380358000431,50741.16892584001 2025-10-05,03:41:29.000,278,11033385,-795,0,1759635688,15161.999258899996,166.78445967000152,50741.09206752001 2025-10-05,03:41:30.000,278,11033406,-795,0,1759635689,15162.01273152,166.77741054000217,50741.0850804 2025-10-05,03:41:31.000,278,11033420,-795,0,1759635690,15162.019467829996,166.7703614100028,50741.1549516 2025-10-05,03:41:32.000,278,11033470,-795,0,1759635691,15161.96557734999,166.77741054000217,50741.14097736001 2025-10-05,03:41:33.000,278,11033406,-795,0,1759635692,15161.96557734999,166.79855793000024,50741.18290008 2025-10-05,03:41:34.000,278,11033387,-795,0,1759635693,15162.01273152,166.82675444999768,50741.127003120004 2025-10-05,03:41:35.000,278,11033398,-795,0,1759635694,15162.03294045,166.78445967000152,50741.1549516 2025-10-05,03:41:36.000,278,11033424,-795,0,1759635695,15162.026204139991,166.81265618999896,50741.18290008 2025-10-05,03:41:37.000,278,11033455,-795,0,1759635696,15162.005995209991,166.76331228000345,50741.23180992 2025-10-05,03:41:38.000,278,11033467,-795,0,1759635697,15161.958841039996,166.78445967000152,50741.2248228 2025-10-05,03:41:39.000,278,11033391,-795,0,1759635698,15161.958841039996,166.71396837000066,50741.17591296 2025-10-05,03:41:40.000,278,11033390,-795,0,1759635699,15161.95210473,166.76331228000345,50741.1549516 2025-10-05,03:41:41.000,278,11033441,-795,0,1759635700,15161.98578627999,166.7703614100028,50741.20386144 2025-10-05,03:41:42.000,278,11033467,-795,0,1759635701,15161.958841039996,166.76331228000345,50741.147964480006 2025-10-05,03:41:43.000,278,11033378,-795,0,1759635702,15161.92515948999,166.72101750000002,50741.099054640006 2025-10-05,03:41:44.000,278,11033375,-795,0,1759635703,15161.89147794,166.73511575999873,50741.10604176 2025-10-05,03:41:45.000,278,11033458,-795,0,1759635704,15161.86453269999,166.72806662999938,50741.099054640006 2025-10-05,03:41:46.000,278,11033427,-795,0,1759635705,15161.86453269999,166.72101750000002,50741.06411904 2025-10-05,03:41:47.000,278,11033446,-795,0,1759635706,15161.92515948999,166.76331228000345,50741.13399024 2025-10-05,03:41:48.000,278,11033474,-635,0,1759635707,15161.857796389995,166.78445967000152,50741.099054640006 2025-10-05,03:41:49.000,278,11033405,-795,0,1759635708,15161.88474162999,166.73511575999873,50741.14097736001 2025-10-05,03:41:50.000,278,11033422,-795,0,1759635709,15161.88474162999,166.78445967000152,50741.196874320005 2025-10-05,03:41:51.000,278,11033417,-795,0,1759635710,15161.878005319995,166.77741054000217,50741.18290008 2025-10-05,03:41:52.000,278,11033449,-795,0,1759635711,15161.857796389995,166.79855793000024,50741.23180992 2025-10-05,03:41:53.000,278,11033371,-795,0,1759635712,15161.837587459995,166.78445967000152,50741.21783568001 2025-10-05,03:41:54.000,278,11033429,-795,0,1759635713,15161.88474162999,166.79150880000088,50741.245784160004 2025-10-05,03:41:55.000,278,11033451,-795,0,1759635714,15161.86453269999,166.76331228000345,50741.30168112 2025-10-05,03:41:56.000,278,11033427,-795,0,1759635715,15161.86453269999,166.7703614100028,50741.30866824001 2025-10-05,03:41:57.000,278,11033369,-795,0,1759635716,15161.85106008,166.78445967000152,50741.25277128 2025-10-05,03:41:58.000,278,11033420,-795,0,1759635717,15161.87126901,166.76331228000345,50741.25277128 2025-10-05,03:41:59.000,278,11033379,-795,0,1759635718,15161.87126901,166.78445967000152,50741.2248228 2025-10-05,03:42:00.000,278,11033455,-795,0,1759635719,15161.837587459995,166.81265618999896,50741.21783568001 2025-10-05,03:42:01.000,278,11033385,-795,0,1759635720,15161.837587459995,166.76331228000345,50741.25975840001 2025-10-05,03:42:02.000,278,11033425,-795,0,1759635721,15161.80390590999,166.79150880000088,50741.28770688001 2025-10-05,03:42:03.000,278,11033374,-795,0,1759635722,15161.75001543,166.77741054000217,50741.28770688001 2025-10-05,03:42:04.000,278,11033469,-795,0,1759635723,15161.76348804999,166.78445967000152,50741.23879704001 2025-10-05,03:42:05.000,278,11033428,-795,0,1759635724,15161.817378529995,166.7562631500041,50741.266745520006 2025-10-05,03:42:06.000,278,11033410,-795,0,1759635725,15161.79043329,166.77741054000217,50741.266745520006 2025-10-05,03:42:07.000,278,11033447,-795,0,1759635726,15161.77022436,166.84085271000367,50741.23180992 2025-10-05,03:42:08.000,278,11033413,-795,0,1759635727,15161.72307018999,166.78445967000152,50741.21084856 2025-10-05,03:42:09.000,278,11033377,-795,0,1759635728,15161.78369697999,166.76331228000345,50741.245784160004 2025-10-05,03:42:10.000,278,11033463,-795,0,1759635729,15161.79043329,166.81265618999896,50741.23879704001 2025-10-05,03:42:11.000,278,11033373,-795,0,1759635730,15161.81064222,166.79855793000024,50741.28071976 2025-10-05,03:42:12.000,278,11033439,-795,0,1759635731,15161.80390590999,166.7703614100028,50741.18988720001 2025-10-05,03:42:13.000,278,11033467,-795,0,1759635732,15161.80390590999,166.83380358000431,50741.2248228 2025-10-05,03:42:14.000,278,11033376,-795,0,1759635733,15161.878005319995,166.78445967000152,50741.196874320005 2025-10-05,03:42:15.000,278,11033371,-795,0,1759635734,15161.82411483999,166.7703614100028,50741.17591296 2025-10-05,03:42:16.000,278,11033422,-715,0,1759635735,15161.817378529995,166.8056070599996,50741.23879704001 2025-10-05,03:42:17.000,278,11033418,-795,0,1759635736,15161.83085115,166.79150880000088,50741.21084856 2025-10-05,03:42:18.000,278,11033459,-795,0,1759635737,15161.82411483999,166.79150880000088,50741.23879704001 2025-10-05,03:42:19.000,278,11033437,-795,0,1759635738,15161.77022436,166.79150880000088,50741.18988720001 2025-10-05,03:42:20.000,278,11033394,-795,0,1759635739,15161.817378529995,166.79855793000024,50741.17591296 2025-10-05,03:42:21.000,278,11033419,-795,0,1759635740,15161.82411483999,166.84085271000367,50741.1549516 2025-10-05,03:42:22.000,278,11033435,-795,0,1759635741,15161.84432376999,166.8549509700024,50741.1549516 2025-10-05,03:42:23.000,278,11033426,-795,0,1759635742,15161.83085115,166.9042948799979,50741.16892584001 2025-10-05,03:42:24.000,278,11033374,-755,0,1759635743,15161.84432376999,166.91134401000454,50741.16892584001 2025-10-05,03:42:25.000,278,11033389,-795,0,1759635744,15161.83085115,166.96068792000005,50741.18290008 2025-10-05,03:42:26.000,278,11033472,-795,0,1759635745,15161.89147794,166.99593357000413,50741.21084856 2025-10-05,03:42:27.000,278,11033392,-795,0,1759635746,15161.92515948999,167.03822835000028,50741.16892584001 2025-10-05,03:42:28.000,278,11033456,-795,0,1759635747,15161.918423179995,167.08757226000307,50741.20386144 2025-10-05,03:42:29.000,278,11033342,-795,0,1759635748,15161.91168687,167.052326609999,50741.099054640006 2025-10-05,03:42:30.000,278,11033380,-795,0,1759635749,15161.90495055999,167.04527747999964,50741.18290008 2025-10-05,03:42:31.000,278,11033474,-795,0,1759635750,15161.91168687,167.05937573999836,50741.21783568001 2025-10-05,03:42:32.000,278,11033435,-795,0,1759635751,15161.90495055999,167.14396529999794,50741.18290008 2025-10-05,03:42:33.000,278,11033393,-795,0,1759635752,15161.92515948999,167.12281790999987,50741.245784160004 2025-10-05,03:42:34.000,278,11033435,-795,0,1759635753,15161.94536841999,167.13691616999859,50741.25975840001 2025-10-05,03:42:35.000,278,11033429,-795,0,1759635754,15161.86453269999,167.14396529999794,50741.30168112 2025-10-05,03:42:36.000,278,11033382,-795,0,1759635755,15161.81064222,167.10871965000115,50741.23879704001 2025-10-05,03:42:37.000,278,11033509,-795,0,1759635756,15161.817378529995,167.10871965000115,50741.27373264 2025-10-05,03:42:38.000,278,11033427,-795,0,1759635757,15161.84432376999,167.08757226000307,50741.20386144 2025-10-05,03:42:39.000,278,11033374,-795,0,1759635758,15161.797169599995,167.13691616999859,50741.16892584001 2025-10-05,03:42:40.000,278,11033370,-795,0,1759635759,15161.797169599995,167.10871965000115,50741.21084856 2025-10-05,03:42:41.000,278,11033384,-795,0,1759635760,15161.79043329,167.10871965000115,50741.21084856 2025-10-05,03:42:42.000,278,11033467,-795,0,1759635761,15161.77022436,167.06642486999772,50741.18290008 2025-10-05,03:42:43.000,278,11033422,-795,0,1759635762,15161.77022436,167.052326609999,50741.23180992 2025-10-05,03:42:44.000,278,11033366,-795,0,1759635763,15161.817378529995,167.05937573999836,50741.196874320005 2025-10-05,03:42:45.000,278,11033327,-795,0,1759635764,15161.80390590999,167.05937573999836,50741.25975840001 2025-10-05,03:42:46.000,278,11033438,-795,0,1759635765,15161.79043329,167.08757226000307,50741.21783568001 2025-10-05,03:42:47.000,278,11033387,-795,0,1759635766,15161.75001543,167.05937573999836,50741.25975840001 2025-10-05,03:42:48.000,278,11033411,-795,0,1759635767,15161.80390590999,167.02413009000156,50741.28071976 2025-10-05,03:42:49.000,278,11033383,-795,0,1759635768,15161.837587459995,167.00298270000349,50741.2248228 2025-10-05,03:42:50.000,278,11033459,-795,0,1759635769,15161.76348804999,167.06642486999772,50741.20386144 2025-10-05,03:42:51.000,278,11033459,-795,0,1759635770,15161.77022436,167.05937573999836,50741.196874320005 2025-10-05,03:42:52.000,278,11033411,-795,0,1759635771,15161.78369697999,167.10871965000115,50741.245784160004 2025-10-05,03:42:53.000,278,11033489,-795,0,1759635772,15161.78369697999,167.08757226000307,50741.30168112 2025-10-05,03:42:54.000,278,11033359,-795,0,1759635773,15161.81064222,167.0805231300037,50741.21084856 2025-10-05,03:42:55.000,278,11033379,-795,0,1759635774,15161.79043329,167.15101443000458,50741.25975840001 2025-10-05,03:42:56.000,278,11033401,-795,0,1759635775,15161.70959757,167.12281790999987,50741.21783568001 2025-10-05,03:42:57.000,278,11033370,-795,0,1759635776,15161.716333879995,167.07347400000435,50741.196874320005 2025-10-05,03:42:58.000,278,11033438,-795,0,1759635777,15161.72307018999,167.13691616999859,50741.16892584001 2025-10-05,03:42:59.000,278,11033448,-795,0,1759635778,15161.68265232999,167.14396529999794,50741.127003120004 2025-10-05,03:43:00.000,278,11033433,-795,0,1759635779,15161.64897078,167.15101443000458,50741.18290008 2025-10-05,03:43:01.000,278,11033405,-795,0,1759635780,15161.64897078,167.23560399000417,50741.23180992 2025-10-05,03:43:02.000,278,11033415,-795,0,1759635781,15161.655707089994,167.20740746999945,50741.196874320005 2025-10-05,03:43:03.000,278,11033425,-795,0,1759635782,15161.64897078,167.2144565999988,50741.11302888 2025-10-05,03:43:04.000,278,11033336,-795,0,1759635783,15161.675916019994,167.24265312000352,50741.127003120004 2025-10-05,03:43:05.000,278,11033457,-795,0,1759635784,15161.72307018999,167.28494789999968,50741.16193872 2025-10-05,03:43:06.000,278,11033418,-795,0,1759635785,15161.7298065,167.2990461599984,50741.23879704001 2025-10-05,03:43:07.000,278,11033397,-795,0,1759635786,15161.736542809995,167.3624883299999,50741.20386144 2025-10-05,03:43:08.000,278,11033395,-795,0,1759635787,15161.756751739995,167.40478311000334,50741.23879704001 2025-10-05,03:43:09.000,278,11033324,-795,0,1759635788,15161.736542809995,167.32019355000375,50741.25277128 2025-10-05,03:43:10.000,278,11033390,-715,0,1759635789,15161.75001543,167.2990461599984,50741.27373264 2025-10-05,03:43:11.000,278,11033438,-675,0,1759635790,15161.77022436,167.36953745999926,50741.17591296 2025-10-05,03:43:12.000,278,11033485,-795,0,1759635791,15161.74327911999,167.35543920000055,50741.16193872 2025-10-05,03:43:13.000,278,11033437,-795,0,1759635792,15161.736542809995,167.35543920000055,50741.20386144 2025-10-05,03:43:14.000,278,11033357,-795,0,1759635793,15161.77022436,167.36953745999926,50741.21084856 2025-10-05,03:43:15.000,278,11033453,-795,0,1759635794,15161.736542809995,167.3483900700012,50741.32264248 2025-10-05,03:43:16.000,278,11033400,-795,0,1759635795,15161.736542809995,167.36953745999926,50741.23879704001 2025-10-05,03:43:17.000,278,11033458,-795,0,1759635796,15161.76348804999,167.32019355000375,50741.28071976 2025-10-05,03:43:18.000,278,11033475,-795,0,1759635797,15161.78369697999,167.29199702999904,50741.25277128 2025-10-05,03:43:19.000,278,11033426,-795,0,1759635798,15161.76348804999,167.2990461599984,50741.21084856 2025-10-05,03:43:20.000,278,11033392,-795,0,1759635799,15161.756751739995,167.2990461599984,50741.28071976 2025-10-05,03:43:21.000,278,11033396,-795,0,1759635800,15161.716333879995,167.25675138000224,50741.266745520006 2025-10-05,03:43:22.000,278,11033405,-795,0,1759635801,15161.70959757,167.24265312000352,50741.25975840001 2025-10-05,03:43:23.000,278,11033497,-795,0,1759635802,15161.70959757,167.2285548600048,50741.23879704001 2025-10-05,03:43:24.000,278,11033348,-795,0,1759635803,15161.70286125999,167.27084964000096,50741.20386144 2025-10-05,03:43:25.000,278,11033450,-795,0,1759635804,15161.70959757,167.20740746999945,50741.18988720001 2025-10-05,03:43:26.000,278,11033425,-795,0,1759635805,15161.70959757,167.23560399000417,50741.294694000004 2025-10-05,03:43:27.000,278,11033454,-795,0,1759635806,15161.68265232999,167.22150572999817,50741.27373264 2025-10-05,03:43:28.000,278,11033495,-795,0,1759635807,15161.70286125999,167.18626008000138,50741.30866824001 2025-10-05,03:43:29.000,278,11033409,-795,0,1759635808,15161.696124949995,167.14396529999794,50741.33661672001 2025-10-05,03:43:30.000,278,11033495,-795,0,1759635809,15161.74327911999,167.2144565999988,50741.27373264 2025-10-05,03:43:31.000,278,11033469,-795,0,1759635810,15161.696124949995,167.17921095000202,50741.21783568001 2025-10-05,03:43:32.000,278,11033408,-795,0,1759635811,15161.70286125999,167.20740746999945,50741.315655360006 2025-10-05,03:43:33.000,278,11033529,-795,0,1759635812,15161.7298065,167.24265312000352,50741.25975840001 2025-10-05,03:43:34.000,278,11033421,-795,0,1759635813,15161.75001543,167.2003583400001,50741.28770688001 2025-10-05,03:43:35.000,278,11033421,-795,0,1759635814,15161.77022436,167.18626008000138,50741.294694000004 2025-10-05,03:43:36.000,278,11033407,-795,0,1759635815,15161.756751739995,167.20740746999945,50741.266745520006 2025-10-05,03:43:37.000,278,11033497,-795,0,1759635816,15161.70959757,167.19330921000073,50741.18290008 2025-10-05,03:43:38.000,278,11033484,-795,0,1759635817,15161.72307018999,167.18626008000138,50741.294694000004 2025-10-05,03:43:39.000,278,11033393,-795,0,1759635818,15161.797169599995,167.18626008000138,50741.17591296 2025-10-05,03:43:40.000,278,11033455,-795,0,1759635819,15161.756751739995,167.12281790999987,50741.245784160004 2025-10-05,03:43:41.000,278,11033462,-795,0,1759635820,15161.776960669995,167.19330921000073,50741.16892584001 2025-10-05,03:43:42.000,278,11033465,-795,0,1759635821,15161.78369697999,167.17921095000202,50741.13399024 2025-10-05,03:43:43.000,278,11033412,-755,0,1759635822,15161.76348804999,167.1651126900033,50741.18988720001 2025-10-05,03:43:44.000,278,11033442,-795,0,1759635823,15161.776960669995,167.2003583400001,50741.18290008 2025-10-05,03:43:45.000,278,11033438,-795,0,1759635824,15161.77022436,167.2285548600048,50741.1549516 2025-10-05,03:43:46.000,278,11033420,-795,0,1759635825,15161.76348804999,167.23560399000417,50741.196874320005 2025-10-05,03:43:47.000,278,11033445,-795,0,1759635826,15161.74327911999,167.2285548600048,50741.20386144 2025-10-05,03:43:48.000,278,11033410,-795,0,1759635827,15161.756751739995,167.24265312000352,50741.18988720001 2025-10-05,03:43:49.000,278,11033406,-795,0,1759635828,15161.7298065,167.2990461599984,50741.147964480006 2025-10-05,03:43:50.000,278,11033429,-795,0,1759635829,15161.756751739995,167.3131444200044,50741.13399024 2025-10-05,03:43:51.000,278,11033460,-795,0,1759635830,15161.756751739995,167.38363571999798,50741.266745520006 2025-10-05,03:43:52.000,278,11033459,-795,0,1759635831,15161.736542809995,167.29199702999904,50741.16193872 2025-10-05,03:43:53.000,278,11033499,-795,0,1759635832,15161.78369697999,167.3272426800031,50741.18290008 2025-10-05,03:43:54.000,278,11033416,-795,0,1759635833,15161.7298065,167.3272426800031,50741.0850804 2025-10-05,03:43:55.000,278,11033393,-795,0,1759635834,15161.79043329,167.28494789999968,50741.16892584001 2025-10-05,03:43:56.000,278,11033447,-795,0,1759635835,15161.82411483999,167.3131444200044,50741.17591296 2025-10-05,03:43:57.000,278,11033411,-795,0,1759635836,15161.88474162999,167.28494789999968,50741.20386144 2025-10-05,03:43:58.000,278,11033434,-795,0,1759635837,15161.88474162999,167.24265312000352,50741.245784160004 2025-10-05,03:43:59.000,278,11033335,-795,0,1759635838,15161.86453269999,167.27789877000032,50741.196874320005 2025-10-05,03:44:00.000,278,11033451,-795,0,1759635839,15161.89147794,167.23560399000417,50741.315655360006 2025-10-05,03:44:01.000,278,11033451,-795,0,1759635840,15161.89147794,167.2285548600048,50741.266745520006 2025-10-05,03:44:02.000,278,11033435,-795,0,1759635841,15161.88474162999,167.2285548600048,50741.25277128 2025-10-05,03:44:03.000,278,11033373,-795,0,1759635842,15161.88474162999,167.18626008000138,50741.266745520006 2025-10-05,03:44:04.000,278,11033499,-795,0,1759635843,15161.87126901,167.2003583400001,50741.20386144 2025-10-05,03:44:05.000,278,11033451,-795,0,1759635844,15161.92515948999,167.2144565999988,50741.2248228 2025-10-05,03:44:06.000,278,11033442,-795,0,1759635845,15161.88474162999,167.19330921000073,50741.23180992 2025-10-05,03:44:07.000,278,11033411,-795,0,1759635846,15161.878005319995,167.13691616999859,50741.266745520006 2025-10-05,03:44:08.000,278,11033457,-795,0,1759635847,15161.89147794,167.19330921000073,50741.21084856 2025-10-05,03:44:09.000,278,11033400,-795,0,1759635848,15161.89147794,167.1651126900033,50741.23879704001 2025-10-05,03:44:10.000,278,11033414,-795,0,1759635849,15161.938632109996,167.17216182000266,50741.20386144 2025-10-05,03:44:11.000,278,11033439,-795,0,1759635850,15161.94536841999,167.18626008000138,50741.21783568001 2025-10-05,03:44:12.000,278,11033370,-795,0,1759635851,15161.89147794,167.13691616999859,50741.17591296 2025-10-05,03:44:13.000,278,11033382,-795,0,1759635852,15161.88474162999,167.15101443000458,50741.147964480006 2025-10-05,03:44:14.000,278,11033436,-795,0,1759635853,15161.92515948999,167.2285548600048,50741.196874320005 2025-10-05,03:44:15.000,278,11033411,-795,0,1759635854,15161.857796389995,167.23560399000417,50741.13399024 2025-10-05,03:44:16.000,278,11033437,-795,0,1759635855,15161.92515948999,167.22150572999817,50741.18290008 2025-10-05,03:44:17.000,278,11033414,-795,0,1759635856,15161.92515948999,167.28494789999968,50741.18988720001 2025-10-05,03:44:18.000,278,11033460,-795,0,1759635857,15161.958841039996,167.3131444200044,50741.17591296 2025-10-05,03:44:19.000,278,11033452,-795,0,1759635858,15161.95210473,167.32019355000375,50741.21084856 2025-10-05,03:44:20.000,278,11033403,-795,0,1759635859,15161.96557734999,167.3624883299999,50741.18988720001 2025-10-05,03:44:21.000,278,11033477,-795,0,1759635860,15161.9318958,167.36953745999926,50741.196874320005 2025-10-05,03:44:22.000,278,11033417,-795,0,1759635861,15161.94536841999,167.40478311000334,50741.21783568001 2025-10-05,03:44:23.000,278,11033440,-795,0,1759635862,15161.938632109996,167.41888137000205,50741.21783568001 2025-10-05,03:44:24.000,278,11033418,-795,0,1759635863,15161.91168687,167.40478311000334,50741.17591296 2025-10-05,03:44:25.000,278,11033445,-795,0,1759635864,15162.01273152,167.4470778899995,50741.18988720001 2025-10-05,03:44:26.000,278,11033412,-795,0,1759635865,15161.90495055999,167.43297963000077,50741.21084856 2025-10-05,03:44:27.000,278,11033367,-795,0,1759635866,15161.918423179995,167.4259305000014,50741.21084856 2025-10-05,03:44:28.000,278,11033393,-795,0,1759635867,15161.94536841999,167.4470778899995,50741.23180992 2025-10-05,03:44:29.000,278,11033416,-795,0,1759635868,15161.95210473,167.38363571999798,50741.25277128 2025-10-05,03:44:30.000,278,11033346,-795,0,1759635869,15161.958841039996,167.43297963000077,50741.20386144 2025-10-05,03:44:31.000,278,11033468,-795,0,1759635870,15161.958841039996,167.39068485000462,50741.147964480006 2025-10-05,03:44:32.000,278,11033401,-795,0,1759635871,15161.95210473,167.3483900700012,50741.1549516 2025-10-05,03:44:33.000,278,11033376,-755,0,1759635872,15161.94536841999,167.3272426800031,50741.23879704001 2025-10-05,03:44:34.000,278,11033464,-795,0,1759635873,15161.96557734999,167.29199702999904,50741.27373264 2025-10-05,03:44:35.000,278,11033418,-795,0,1759635874,15161.97231366,167.32019355000375,50741.266745520006 2025-10-05,03:44:36.000,278,11033421,-795,0,1759635875,15161.92515948999,167.35543920000055,50741.34360384 2025-10-05,03:44:37.000,278,11033319,-795,0,1759635876,15161.88474162999,167.32019355000375,50741.27373264 2025-10-05,03:44:38.000,278,11033440,-795,0,1759635877,15161.91168687,167.38363571999798,50741.37853944 2025-10-05,03:44:39.000,278,11033444,-795,0,1759635878,15161.918423179995,167.3483900700012,50741.315655360006 2025-10-05,03:44:40.000,278,11033434,-795,0,1759635879,15161.938632109996,167.35543920000055,50741.32264248 2025-10-05,03:44:41.000,278,11033464,-795,0,1759635880,15161.92515948999,167.39068485000462,50741.35059096 2025-10-05,03:44:42.000,278,11033457,-795,0,1759635881,15161.9318958,167.39773398000398,50741.3995008 2025-10-05,03:44:43.000,278,11033380,-795,0,1759635882,15161.94536841999,167.4118322400027,50741.39251368 2025-10-05,03:44:44.000,278,11033425,-795,0,1759635883,15161.88474162999,167.39773398000398,50741.37853944 2025-10-05,03:44:45.000,278,11033479,-795,0,1759635884,15161.918423179995,167.4118322400027,50741.39251368 2025-10-05,03:44:46.000,278,11033535,-715,0,1759635885,15161.938632109996,167.4118322400027,50741.3296296 2025-10-05,03:44:47.000,278,11033416,-795,0,1759635886,15161.90495055999,167.4470778899995,50741.30866824001 2025-10-05,03:44:48.000,278,11033461,-795,0,1759635887,15161.86453269999,167.4259305000014,50741.3296296 2025-10-05,03:44:49.000,278,11033469,-795,0,1759635888,15161.87126901,167.49642180000228,50741.315655360006 2025-10-05,03:44:50.000,278,11033408,-795,0,1759635889,15161.918423179995,167.46822528000484,50741.34360384 2025-10-05,03:44:51.000,278,11033452,-795,0,1759635890,15161.91168687,167.51756919000036,50741.3296296 2025-10-05,03:44:52.000,278,11033441,-795,0,1759635891,15161.898214249995,167.510520060001,50741.32264248 2025-10-05,03:44:53.000,278,11033413,-795,0,1759635892,15161.94536841999,167.5457657099978,50741.35059096 2025-10-05,03:44:54.000,278,11033473,-795,0,1759635893,15161.9318958,167.55281484000443,50741.38552656001 2025-10-05,03:44:55.000,278,11033475,-795,0,1759635894,15161.958841039996,167.510520060001,50741.37155232 2025-10-05,03:44:56.000,278,11033432,-795,0,1759635895,15161.95210473,167.58101136000187,50741.364565200005 2025-10-05,03:44:57.000,278,11033459,-795,0,1759635896,15161.938632109996,167.61625700999866,50741.35059096 2025-10-05,03:44:58.000,278,11033398,-795,0,1759635897,15161.938632109996,167.58101136000187,50741.25975840001 2025-10-05,03:44:59.000,278,11033482,-795,0,1759635898,15161.97231366,167.58101136000187,50741.2248228 2025-10-05,03:45:00.000,278,11033385,-795,0,1759635899,15161.94536841999,167.61625700999866,50741.294694000004 2025-10-05,03:45:01.000,278,11033493,-795,0,1759635900,15161.9318958,167.60215874999994,50741.3296296 2025-10-05,03:45:02.000,278,11033486,-795,0,1759635901,15161.98578627999,167.62330613999802,50741.25975840001 2025-10-05,03:45:03.000,278,11033424,-795,0,1759635902,15161.97231366,167.61625700999866,50741.27373264 2025-10-05,03:45:04.000,278,11033492,-795,0,1759635903,15161.95210473,167.53166744999908,50741.294694000004 2025-10-05,03:45:05.000,278,11033474,-795,0,1759635904,15161.99252259,167.58806049000123,50741.32264248 2025-10-05,03:45:06.000,278,11033386,-795,0,1759635905,15162.03294045,167.5598639700038,50741.35757808001 2025-10-05,03:45:07.000,278,11033414,-795,0,1759635906,15162.01273152,167.5457657099978,50741.30168112 2025-10-05,03:45:08.000,278,11033472,-795,0,1759635907,15161.99252259,167.58101136000187,50741.30168112 2025-10-05,03:45:09.000,278,11033502,-795,0,1759635908,15162.005995209991,167.50347093000164,50741.315655360006 2025-10-05,03:45:10.000,278,11033502,-795,0,1759635909,15162.019467829996,167.5457657099978,50741.3296296 2025-10-05,03:45:11.000,278,11033429,-795,0,1759635910,15162.01273152,167.5598639700038,50741.35059096 2025-10-05,03:45:12.000,278,11033435,-795,0,1759635911,15161.97231366,167.53871657999844,50741.28770688001 2025-10-05,03:45:13.000,278,11033484,-795,0,1759635912,15161.95210473,167.5457657099978,50741.28770688001 2025-10-05,03:45:14.000,278,11033492,-795,0,1759635913,15161.958841039996,167.63035527000466,50741.147964480006 2025-10-05,03:45:15.000,278,11033352,-795,0,1759635914,15161.95210473,167.60215874999994,50741.28071976 2025-10-05,03:45:16.000,278,11033495,-795,0,1759635915,15161.95210473,167.5598639700038,50741.25975840001 2025-10-05,03:45:17.000,278,11033449,-795,0,1759635916,15161.918423179995,167.60215874999994,50741.25277128 2025-10-05,03:45:18.000,278,11033469,-795,0,1759635917,15161.958841039996,167.5598639700038,50741.245784160004 2025-10-05,03:45:19.000,278,11033511,-715,0,1759635918,15161.98578627999,167.5598639700038,50741.294694000004 2025-10-05,03:45:20.000,278,11033379,-795,0,1759635919,15162.005995209991,167.56691310000315,50741.28071976 2025-10-05,03:45:21.000,278,11033475,-795,0,1759635920,15161.94536841999,167.58806049000123,50741.30168112 2025-10-05,03:45:22.000,278,11033453,-795,0,1759635921,15161.958841039996,167.59510962000058,50741.28770688001 2025-10-05,03:45:23.000,278,11033408,-795,0,1759635922,15161.95210473,167.60215874999994,50741.28071976 2025-10-05,03:45:24.000,278,11033459,-795,0,1759635923,15161.95210473,167.59510962000058,50741.294694000004 2025-10-05,03:45:25.000,278,11033426,-795,0,1759635924,15161.97231366,167.55281484000443,50741.28770688001 2025-10-05,03:45:26.000,278,11033425,-795,0,1759635925,15161.979049969996,167.5598639700038,50741.32264248 2025-10-05,03:45:27.000,278,11033448,-795,0,1759635926,15161.999258899996,167.6092078799993,50741.3296296 2025-10-05,03:45:28.000,278,11033398,-795,0,1759635927,15162.026204139991,167.63035527000466,50741.33661672001 2025-10-05,03:45:29.000,278,11033475,-795,0,1759635928,15162.026204139991,167.62330613999802,50741.33661672001 2025-10-05,03:45:30.000,278,11033450,-795,0,1759635929,15161.999258899996,167.63035527000466,50741.39251368 2025-10-05,03:45:31.000,278,11033419,-795,0,1759635930,15161.999258899996,167.5739622300025,50741.35059096 2025-10-05,03:45:32.000,278,11033399,-795,0,1759635931,15162.046413069991,167.58806049000123,50741.3296296 2025-10-05,03:45:33.000,278,11033462,-795,0,1759635932,15161.999258899996,167.58806049000123,50741.364565200005 2025-10-05,03:45:34.000,278,11033469,-755,0,1759635933,15161.98578627999,167.58101136000187,50741.33661672001 2025-10-05,03:45:35.000,278,11033438,-795,0,1759635934,15161.999258899996,167.5739622300025,50741.27373264 2025-10-05,03:45:36.000,278,11033428,-795,0,1759635935,15161.98578627999,167.56691310000315,50741.35757808001 2025-10-05,03:45:37.000,278,11033420,-795,0,1759635936,15162.026204139991,167.5739622300025,50741.42046216 2025-10-05,03:45:38.000,278,11033433,-795,0,1759635937,15161.98578627999,167.60215874999994,50741.33661672001 2025-10-05,03:45:39.000,278,11033539,-795,0,1759635938,15162.019467829996,167.52461831999972,50741.35757808001 2025-10-05,03:45:40.000,278,11033427,-795,0,1759635939,15161.98578627999,167.58101136000187,50741.32264248 2025-10-05,03:45:41.000,278,11033450,-795,0,1759635940,15161.958841039996,167.5598639700038,50741.28071976 2025-10-05,03:45:42.000,278,11033414,-795,0,1759635941,15161.958841039996,167.52461831999972,50741.37155232 2025-10-05,03:45:43.000,278,11033409,-795,0,1759635942,15161.938632109996,167.510520060001,50741.28071976 2025-10-05,03:45:44.000,278,11033394,-795,0,1759635943,15161.95210473,167.53871657999844,50741.35059096 2025-10-05,03:45:45.000,278,11033430,-795,0,1759635944,15161.958841039996,167.53166744999908,50741.30866824001 2025-10-05,03:45:46.000,278,11033368,-795,0,1759635945,15161.97231366,167.55281484000443,50741.35757808001 2025-10-05,03:45:47.000,278,11033402,-755,0,1759635946,15161.958841039996,167.53871657999844,50741.37853944 2025-10-05,03:45:48.000,278,11033424,-795,0,1759635947,15161.95210473,167.52461831999972,50741.28770688001 2025-10-05,03:45:49.000,278,11033435,-795,0,1759635948,15161.94536841999,167.5457657099978,50741.39251368 2025-10-05,03:45:50.000,278,11033431,-795,0,1759635949,15161.99252259,167.5598639700038,50741.33661672001 2025-10-05,03:45:51.000,278,11033403,-795,0,1759635950,15162.005995209991,167.52461831999972,50741.33661672001 2025-10-05,03:45:52.000,278,11033472,-795,0,1759635951,15161.979049969996,167.49642180000228,50741.37853944 2025-10-05,03:45:53.000,278,11033470,-795,0,1759635952,15162.005995209991,167.55281484000443,50741.42744928001 2025-10-05,03:45:54.000,278,11033449,-795,0,1759635953,15161.938632109996,167.4611761499982,50741.469372 2025-10-05,03:45:55.000,278,11033397,-795,0,1759635954,15161.94536841999,167.45412701999885,50741.315655360006 2025-10-05,03:45:56.000,278,11033422,-795,0,1759635955,15161.938632109996,167.52461831999972,50741.413475040004 2025-10-05,03:45:57.000,278,11033369,-795,0,1759635956,15161.999258899996,167.41888137000205,50741.39251368 2025-10-05,03:45:58.000,278,11033392,-795,0,1759635957,15161.95210473,167.39068485000462,50741.44142352 2025-10-05,03:45:59.000,278,11033426,-795,0,1759635958,15161.99252259,167.43297963000077,50741.42046216 2025-10-05,03:46:00.000,278,11033390,-795,0,1759635959,15162.03294045,167.41888137000205,50741.469372 2025-10-05,03:46:01.000,278,11033439,-795,0,1759635960,15162.005995209991,167.45412701999885,50741.50430760001 2025-10-05,03:46:02.000,278,11033454,-795,0,1759635961,15162.01273152,167.41888137000205,50741.532256080005 2025-10-05,03:46:03.000,278,11033395,-795,0,1759635962,15162.086830929991,167.46822528000484,50741.51828184 2025-10-05,03:46:04.000,278,11033462,-795,0,1759635963,15162.080094619996,167.39773398000398,50741.51828184 2025-10-05,03:46:05.000,278,11033390,-795,0,1759635964,15162.03294045,167.41888137000205,50741.5392432 2025-10-05,03:46:06.000,278,11033388,-795,0,1759635965,15162.113776170001,167.4118322400027,50741.51828184 2025-10-05,03:46:07.000,278,11033395,-795,0,1759635966,15162.120512479996,167.41888137000205,50741.55321744001 2025-10-05,03:46:08.000,278,11033404,-795,0,1759635967,15162.133985100001,167.40478311000334,50741.50430760001 2025-10-05,03:46:09.000,278,11033428,-795,0,1759635968,15162.154194030001,167.40478311000334,50741.51828184 2025-10-05,03:46:10.000,278,11033411,-795,0,1759635969,15162.127248789991,167.44002876000013,50741.50430760001 2025-10-05,03:46:11.000,278,11033373,-795,0,1759635970,15162.174402960001,167.46822528000484,50741.47635912001 2025-10-05,03:46:12.000,278,11033453,-795,0,1759635971,15162.181139269996,167.45412701999885,50741.54623032 2025-10-05,03:46:13.000,278,11033393,-795,0,1759635972,15162.194611890001,167.44002876000013,50741.51828184 2025-10-05,03:46:14.000,278,11033372,-795,0,1759635973,15162.214820820001,167.4611761499982,50741.55321744001 2025-10-05,03:46:15.000,278,11033470,-795,0,1759635974,15162.221557129997,167.40478311000334,50741.52526896001 2025-10-05,03:46:16.000,278,11033416,-795,0,1759635975,15162.194611890001,167.4259305000014,50741.49732048 2025-10-05,03:46:17.000,278,11033481,-795,0,1759635976,15162.194611890001,167.4470778899995,50741.42744928001 2025-10-05,03:46:18.000,278,11033381,-755,0,1759635977,15162.214820820001,167.43297963000077,50741.434436400006 2025-10-05,03:46:19.000,278,11033371,-795,0,1759635978,15162.261974989997,167.45412701999885,50741.413475040004 2025-10-05,03:46:20.000,278,11033372,-795,0,1759635979,15162.201348199997,167.4611761499982,50741.469372 2025-10-05,03:46:21.000,278,11033340,-795,0,1759635980,15162.235029750002,167.4611761499982,50741.3995008 2025-10-05,03:46:22.000,278,11033380,-795,0,1759635981,15162.214820820001,167.39773398000398,50741.35757808001 2025-10-05,03:46:23.000,278,11033414,-795,0,1759635982,15162.241766059997,167.4118322400027,50741.42744928001 2025-10-05,03:46:24.000,278,11033440,-795,0,1759635983,15162.194611890001,167.4259305000014,50741.413475040004 2025-10-05,03:46:25.000,278,11033424,-795,0,1759635984,15162.241766059997,167.46822528000484,50741.38552656001 2025-10-05,03:46:26.000,278,11033391,-795,0,1759635985,15162.208084509992,167.4118322400027,50741.37853944 2025-10-05,03:46:27.000,278,11033392,-795,0,1759635986,15162.208084509992,167.43297963000077,50741.413475040004 2025-10-05,03:46:28.000,278,11033463,-795,0,1759635987,15162.201348199997,167.40478311000334,50741.364565200005 2025-10-05,03:46:29.000,278,11033452,-795,0,1759635988,15162.221557129997,167.38363571999798,50741.38552656001 2025-10-05,03:46:30.000,278,11033407,-795,0,1759635989,15162.228293439992,167.39068485000462,50741.42046216 2025-10-05,03:46:31.000,278,11033394,-795,0,1759635990,15162.255238680002,167.3624883299999,50741.37155232 2025-10-05,03:46:32.000,278,11033415,-795,0,1759635991,15162.248502369992,167.40478311000334,50741.434436400006 2025-10-05,03:46:33.000,278,11033388,-795,0,1759635992,15162.248502369992,167.37658658999862,50741.44841064 2025-10-05,03:46:34.000,278,11033435,-795,0,1759635993,15162.268711299992,167.35543920000055,50741.42046216 2025-10-05,03:46:35.000,278,11033422,-715,0,1759635994,15162.241766059997,167.3624883299999,50741.37853944 2025-10-05,03:46:36.000,278,11033486,-795,0,1759635995,15162.201348199997,167.32019355000375,50741.42046216 2025-10-05,03:46:37.000,278,11033408,-795,0,1759635996,15162.194611890001,167.33429181000247,50741.42744928001 2025-10-05,03:46:38.000,278,11033404,-795,0,1759635997,15162.187875579992,167.44002876000013,50741.413475040004 2025-10-05,03:46:39.000,278,11033368,-795,0,1759635998,15162.214820820001,167.39068485000462,50741.3995008 2025-10-05,03:46:40.000,278,11033339,-795,0,1759635999,15162.167666649992,167.41888137000205,50741.469372 2025-10-05,03:46:41.000,278,11033486,-795,0,1759636000,15162.181139269996,167.44002876000013,50741.49033336 2025-10-05,03:46:42.000,278,11033443,-795,0,1759636001,15162.214820820001,167.44002876000013,50741.44142352 2025-10-05,03:46:43.000,278,11033436,-795,0,1759636002,15162.187875579992,167.43297963000077,50741.55321744001 2025-10-05,03:46:44.000,278,11033425,-795,0,1759636003,15162.201348199997,167.41888137000205,50741.434436400006 2025-10-05,03:46:45.000,278,11033456,-795,0,1759636004,15162.194611890001,167.4118322400027,50741.47635912001 2025-10-05,03:46:46.000,278,11033430,-795,0,1759636005,15162.140721409996,167.4118322400027,50741.38552656001 2025-10-05,03:46:47.000,278,11033417,-795,0,1759636006,15162.120512479996,167.4259305000014,50741.413475040004 2025-10-05,03:46:48.000,278,11033409,-795,0,1759636007,15162.127248789991,167.46822528000484,50741.42046216 2025-10-05,03:46:49.000,278,11033398,-795,0,1759636008,15162.107039859991,167.46822528000484,50741.434436400006 2025-10-05,03:46:50.000,278,11033398,-795,0,1759636009,15162.147457719992,167.46822528000484,50741.469372 2025-10-05,03:46:51.000,278,11033344,-795,0,1759636010,15162.120512479996,167.45412701999885,50741.469372 2025-10-05,03:46:52.000,278,11033427,-795,0,1759636011,15162.140721409996,167.4470778899995,50741.49732048 2025-10-05,03:46:53.000,278,11033406,-795,0,1759636012,15162.154194030001,167.4470778899995,50741.47635912001 2025-10-05,03:46:54.000,278,11033389,-795,0,1759636013,15162.147457719992,167.48937267000292,50741.413475040004 2025-10-05,03:46:55.000,278,11033419,-795,0,1759636014,15162.066621999991,167.4752744100042,50741.44142352 2025-10-05,03:46:56.000,278,11033429,-795,0,1759636015,15162.127248789991,167.46822528000484,50741.45539776001 2025-10-05,03:46:57.000,278,11033448,-795,0,1759636016,15162.073358310001,167.4611761499982,50741.35757808001 2025-10-05,03:46:58.000,278,11033366,-795,0,1759636017,15162.093567240001,167.4752744100042,50741.37155232 2025-10-05,03:46:59.000,278,11033336,-795,0,1759636018,15162.039676759996,167.4752744100042,50741.413475040004 2025-10-05,03:47:00.000,278,11033445,-795,0,1759636019,15162.05314938,167.43297963000077,50741.3995008 2025-10-05,03:47:01.000,278,11033341,-795,0,1759636020,15162.073358310001,167.4611761499982,50741.462384880004 2025-10-05,03:47:02.000,278,11033394,-795,0,1759636021,15162.05314938,167.510520060001,50741.434436400006 2025-10-05,03:47:03.000,278,11033430,-795,0,1759636022,15162.039676759996,167.4470778899995,50741.39251368 2025-10-05,03:47:04.000,278,11033403,-795,0,1759636023,15162.005995209991,167.39773398000398,50741.434436400006 2025-10-05,03:47:05.000,278,11033441,-795,0,1759636024,15162.01273152,167.41888137000205,50741.42744928001 2025-10-05,03:47:06.000,278,11033455,-795,0,1759636025,15162.005995209991,167.4118322400027,50741.483346240006 2025-10-05,03:47:07.000,278,11033499,-755,0,1759636026,15162.026204139991,167.41888137000205,50741.483346240006 2025-10-05,03:47:08.000,278,11033499,-795,0,1759636027,15161.99252259,167.44002876000013,50741.413475040004 2025-10-05,03:47:09.000,278,11033433,-795,0,1759636028,15161.95210473,167.4470778899995,50741.462384880004 2025-10-05,03:47:10.000,278,11033386,-795,0,1759636029,15161.898214249995,167.4470778899995,50741.42046216 2025-10-05,03:47:11.000,278,11033471,-795,0,1759636030,15161.91168687,167.36953745999926,50741.52526896001 2025-10-05,03:47:12.000,278,11033442,-795,0,1759636031,15161.87126901,167.39773398000398,50741.532256080005 2025-10-05,03:47:13.000,278,11033433,-795,0,1759636032,15161.84432376999,167.39773398000398,50741.44841064 2025-10-05,03:47:14.000,278,11033467,-795,0,1759636033,15161.84432376999,167.4118322400027,50741.434436400006 2025-10-05,03:47:15.000,278,11033401,-795,0,1759636034,15161.82411483999,167.4752744100042,50741.51828184 2025-10-05,03:47:16.000,278,11033489,-795,0,1759636035,15161.857796389995,167.45412701999885,50741.51129472 2025-10-05,03:47:17.000,278,11033472,-795,0,1759636036,15161.82411483999,167.46822528000484,50741.483346240006 2025-10-05,03:47:18.000,278,11033403,-795,0,1759636037,15161.76348804999,167.45412701999885,50741.57417880001 2025-10-05,03:47:19.000,278,11033416,-795,0,1759636038,15161.82411483999,167.46822528000484,50741.50430760001 2025-10-05,03:47:20.000,278,11033434,-795,0,1759636039,15161.76348804999,167.48937267000292,50741.51828184 2025-10-05,03:47:21.000,278,11033449,-795,0,1759636040,15161.75001543,167.46822528000484,50741.54623032 2025-10-05,03:47:22.000,278,11033478,-795,0,1759636041,15161.70959757,167.4611761499982,50741.49033336 2025-10-05,03:47:23.000,278,11033384,-795,0,1759636042,15161.7298065,167.4752744100042,50741.47635912001 2025-10-05,03:47:24.000,278,11033417,-795,0,1759636043,15161.72307018999,167.48232354000356,50741.483346240006 2025-10-05,03:47:25.000,278,11033451,-795,0,1759636044,15161.736542809995,167.4752744100042,50741.56719168 2025-10-05,03:47:26.000,278,11033470,-795,0,1759636045,15161.68938864,167.51756919000036,50741.49732048 2025-10-05,03:47:27.000,278,11033437,-795,0,1759636046,15161.75001543,167.51756919000036,50741.59514016001 2025-10-05,03:47:28.000,278,11033416,-795,0,1759636047,15161.70286125999,167.4752744100042,50741.483346240006 2025-10-05,03:47:29.000,278,11033411,-795,0,1759636048,15161.696124949995,167.510520060001,50741.462384880004 2025-10-05,03:47:30.000,278,11033386,-795,0,1759636049,15161.70959757,167.56691310000315,50741.469372 2025-10-05,03:47:31.000,278,11033402,-795,0,1759636050,15161.716333879995,167.4752744100042,50741.42744928001 2025-10-05,03:47:32.000,278,11033437,-795,0,1759636051,15161.75001543,167.53871657999844,50741.42046216 2025-10-05,03:47:33.000,278,11033445,-795,0,1759636052,15161.77022436,167.5598639700038,50741.469372 2025-10-05,03:47:34.000,278,11033447,-795,0,1759636053,15161.82411483999,167.59510962000058,50741.51129472 2025-10-05,03:47:35.000,278,11033451,-795,0,1759636054,15161.79043329,167.55281484000443,50741.469372 2025-10-05,03:47:36.000,278,11033440,-795,0,1759636055,15161.82411483999,167.56691310000315,50741.462384880004 2025-10-05,03:47:37.000,278,11033455,-795,0,1759636056,15161.84432376999,167.61625700999866,50741.49033336 2025-10-05,03:47:38.000,278,11033479,-795,0,1759636057,15161.82411483999,167.5739622300025,50741.42046216 2025-10-05,03:47:39.000,278,11033464,-795,0,1759636058,15161.86453269999,167.58806049000123,50741.483346240006 2025-10-05,03:47:40.000,278,11033381,-795,0,1759636059,15161.92515948999,167.61625700999866,50741.469372 2025-10-05,03:47:41.000,278,11033433,-795,0,1759636060,15161.91168687,167.65150266000273,50741.50430760001 2025-10-05,03:47:42.000,278,11033412,-795,0,1759636061,15161.89147794,167.58101136000187,50741.49033336 2025-10-05,03:47:43.000,278,11033422,-795,0,1759636062,15161.80390590999,167.58101136000187,50741.44841064 2025-10-05,03:47:44.000,278,11033421,-795,0,1759636063,15161.7298065,167.55281484000443,50741.3296296 2025-10-05,03:47:45.000,278,11033467,-795,0,1759636064,15161.74327911999,167.5598639700038,50741.294694000004 2025-10-05,03:47:46.000,278,11033470,-795,0,1759636065,15161.78369697999,167.56691310000315,50741.3296296 2025-10-05,03:47:47.000,278,11033476,-795,0,1759636066,15161.797169599995,167.62330613999802,50741.38552656001 2025-10-05,03:47:48.000,278,11033484,-795,0,1759636067,15161.82411483999,167.56691310000315,50741.3296296 2025-10-05,03:47:49.000,278,11033434,-795,0,1759636068,15161.86453269999,167.59510962000058,50741.3296296 2025-10-05,03:47:50.000,278,11033475,-795,0,1759636069,15161.84432376999,167.5598639700038,50741.37853944 2025-10-05,03:47:51.000,278,11033454,-795,0,1759636070,15161.837587459995,167.52461831999972,50741.39251368 2025-10-05,03:47:52.000,278,11033403,-795,0,1759636071,15161.87126901,167.51756919000036,50741.40648792001 2025-10-05,03:47:53.000,278,11033387,-795,0,1759636072,15161.94536841999,167.48937267000292,50741.40648792001 2025-10-05,03:47:54.000,278,11033469,-795,0,1759636073,15161.938632109996,167.52461831999972,50741.39251368 2025-10-05,03:47:55.000,278,11033409,-795,0,1759636074,15161.96557734999,167.49642180000228,50741.38552656001 2025-10-05,03:47:56.000,278,11033421,-795,0,1759636075,15161.898214249995,167.41888137000205,50741.3995008 2025-10-05,03:47:57.000,278,11033368,-795,0,1759636076,15161.918423179995,167.4118322400027,50741.34360384 2025-10-05,03:47:58.000,278,11033459,-795,0,1759636077,15161.90495055999,167.4259305000014,50741.315655360006 2025-10-05,03:47:59.000,278,11033490,-715,0,1759636078,15161.99252259,167.3624883299999,50741.30866824001 2025-10-05,03:48:00.000,278,11033446,-795,0,1759636079,15161.95210473,167.3483900700012,50741.35757808001 2025-10-05,03:48:01.000,278,11033409,-795,0,1759636080,15161.9318958,167.29199702999904,50741.35757808001 2025-10-05,03:48:02.000,278,11033434,-795,0,1759636081,15161.898214249995,167.25675138000224,50741.39251368 2025-10-05,03:48:03.000,278,11033422,-795,0,1759636082,15161.898214249995,167.22150572999817,50741.34360384 2025-10-05,03:48:04.000,278,11033404,-795,0,1759636083,15161.89147794,167.24970225000288,50741.37853944 2025-10-05,03:48:05.000,278,11033485,-795,0,1759636084,15161.87126901,167.25675138000224,50741.37853944 2025-10-05,03:48:06.000,278,11033460,-795,0,1759636085,15161.918423179995,167.2144565999988,50741.37155232 2025-10-05,03:48:07.000,278,11033454,-795,0,1759636086,15161.89147794,167.23560399000417,50741.35059096 2025-10-05,03:48:08.000,278,11033413,-795,0,1759636087,15161.999258899996,167.25675138000224,50741.38552656001 2025-10-05,03:48:09.000,278,11033449,-795,0,1759636088,15162.039676759996,167.27789877000032,50741.434436400006 2025-10-05,03:48:10.000,278,11033429,-795,0,1759636089,15162.03294045,167.24970225000288,50741.42744928001 2025-10-05,03:48:11.000,278,11033500,-795,0,1759636090,15162.03294045,167.24970225000288,50741.49732048 2025-10-05,03:48:12.000,278,11033445,-795,0,1759636091,15161.999258899996,167.2638005100016,50741.52526896001 2025-10-05,03:48:13.000,278,11033395,-795,0,1759636092,15161.94536841999,167.23560399000417,50741.5392432 2025-10-05,03:48:14.000,278,11033452,-795,0,1759636093,15161.91168687,167.23560399000417,50741.469372 2025-10-05,03:48:15.000,278,11033467,-795,0,1759636094,15161.90495055999,167.23560399000417,50741.39251368 2025-10-05,03:48:16.000,278,11033439,-795,0,1759636095,15161.92515948999,167.22150572999817,50741.42046216 2025-10-05,03:48:17.000,278,11033437,-795,0,1759636096,15161.91168687,167.22150572999817,50741.45539776001 2025-10-05,03:48:18.000,278,11033390,-795,0,1759636097,15161.86453269999,167.23560399000417,50741.532256080005 2025-10-05,03:48:19.000,278,11033457,-795,0,1759636098,15161.92515948999,167.2285548600048,50741.56719168 2025-10-05,03:48:20.000,278,11033358,-795,0,1759636099,15161.878005319995,167.28494789999968,50741.5392432 2025-10-05,03:48:21.000,278,11033379,-795,0,1759636100,15161.87126901,167.28494789999968,50741.5392432 2025-10-05,03:48:22.000,278,11033441,-795,0,1759636101,15161.857796389995,167.25675138000224,50741.483346240006 2025-10-05,03:48:23.000,278,11033443,-795,0,1759636102,15161.88474162999,167.25675138000224,50741.51828184 2025-10-05,03:48:24.000,278,11033303,-795,0,1759636103,15161.83085115,167.2990461599984,50741.52526896001 2025-10-05,03:48:25.000,278,11033428,-755,0,1759636104,15161.817378529995,167.29199702999904,50741.581165920004 2025-10-05,03:48:26.000,278,11033453,-795,0,1759636105,15161.82411483999,167.2638005100016,50741.58815304 2025-10-05,03:48:27.000,278,11033514,-795,0,1759636106,15161.83085115,167.2285548600048,50741.5392432 2025-10-05,03:48:28.000,278,11033397,-795,0,1759636107,15161.797169599995,167.3131444200044,50741.56719168 2025-10-05,03:48:29.000,278,11033375,-795,0,1759636108,15161.817378529995,167.33429181000247,50741.61610152 2025-10-05,03:48:30.000,278,11033475,-795,0,1759636109,15161.716333879995,167.27789877000032,50741.55321744001 2025-10-05,03:48:31.000,278,11033449,-795,0,1759636110,15161.76348804999,167.33429181000247,50741.5392432 2025-10-05,03:48:32.000,278,11033445,-795,0,1759636111,15161.78369697999,167.34134094000183,50741.61610152 2025-10-05,03:48:33.000,278,11033450,-795,0,1759636112,15161.78369697999,167.3624883299999,50741.602127280006 2025-10-05,03:48:34.000,278,11033411,-795,0,1759636113,15161.70286125999,167.36953745999926,50741.57417880001 2025-10-05,03:48:35.000,278,11033482,-795,0,1759636114,15161.70959757,167.3272426800031,50741.602127280006 2025-10-05,03:48:36.000,278,11033405,-795,0,1759636115,15161.68265232999,167.3483900700012,50741.6091144 2025-10-05,03:48:37.000,278,11033480,-795,0,1759636116,15161.635498159994,167.32019355000375,50741.581165920004 2025-10-05,03:48:38.000,278,11033472,-795,0,1759636117,15161.655707089994,167.3624883299999,50741.56020456 2025-10-05,03:48:39.000,278,11033384,-795,0,1759636118,15161.655707089994,167.32019355000375,50741.51828184 2025-10-05,03:48:40.000,278,11033393,-795,0,1759636119,15161.60181660999,167.35543920000055,50741.54623032 2025-10-05,03:48:41.000,278,11033450,-795,0,1759636120,15161.60181660999,167.3272426800031,50741.61610152 2025-10-05,03:48:42.000,278,11033427,-795,0,1759636121,15161.62202553999,167.33429181000247,50741.5392432 2025-10-05,03:48:43.000,278,11033440,-795,0,1759636122,15161.635498159994,167.29199702999904,50741.5392432 2025-10-05,03:48:44.000,278,11033396,-795,0,1759636123,15161.568135059999,167.34134094000183,50741.581165920004 2025-10-05,03:48:45.000,278,11033486,-795,0,1759636124,15161.62876185,167.2638005100016,50741.61610152 2025-10-05,03:48:46.000,278,11033466,-795,0,1759636125,15161.595080299994,167.27084964000096,50741.58815304 2025-10-05,03:48:47.000,278,11033464,-795,0,1759636126,15161.62876185,167.29199702999904,50741.630075760004 2025-10-05,03:48:48.000,278,11033420,-795,0,1759636127,15161.696124949995,167.30609528999776,50741.6789856 2025-10-05,03:48:49.000,278,11033388,-795,0,1759636128,15161.68265232999,167.2990461599984,50741.699946960005 2025-10-05,03:48:50.000,278,11033447,-795,0,1759636129,15161.635498159994,167.32019355000375,50741.7139212 2025-10-05,03:48:51.000,278,11033475,-795,0,1759636130,15161.64223446999,167.3483900700012,50741.72789544 2025-10-05,03:48:52.000,278,11033465,-795,0,1759636131,15161.60181660999,167.3131444200044,50741.72789544 2025-10-05,03:48:53.000,278,11033422,-795,0,1759636132,15161.635498159994,167.28494789999968,50741.73488256 2025-10-05,03:48:54.000,278,11033415,-795,0,1759636133,15161.615289229994,167.29199702999904,50741.65802424 2025-10-05,03:48:55.000,278,11033435,-795,0,1759636134,15161.595080299994,167.27084964000096,50741.70693408 2025-10-05,03:48:56.000,278,11033417,-795,0,1759636135,15161.527717199999,167.27789877000032,50741.72789544 2025-10-05,03:48:57.000,278,11033372,-795,0,1759636136,15161.494035649994,167.28494789999968,50741.68597272 2025-10-05,03:48:58.000,278,11033514,-795,0,1759636137,15161.460354099989,167.27084964000096,50741.699946960005 2025-10-05,03:48:59.000,278,11033412,-795,0,1759636138,15161.413199929993,167.3131444200044,50741.66501136 2025-10-05,03:49:00.000,278,11033473,-795,0,1759636139,15161.440145169989,167.29199702999904,50741.6789856 2025-10-05,03:49:01.000,278,11033438,-795,0,1759636140,15161.379518379988,167.30609528999776,50741.65802424 2025-10-05,03:49:02.000,278,11033430,-795,0,1759636141,15161.379518379988,167.35543920000055,50741.72090832001 2025-10-05,03:49:03.000,278,11033417,-795,0,1759636142,15161.352573139993,167.34134094000183,50741.73488256 2025-10-05,03:49:04.000,278,11033416,-795,0,1759636143,15161.345836829998,167.30609528999776,50741.6789856 2025-10-05,03:49:05.000,278,11033375,-795,0,1759636144,15161.291946349993,167.40478311000334,50741.66501136 2025-10-05,03:49:06.000,278,11033377,-795,0,1759636145,15161.278473729988,167.39068485000462,50741.70693408 2025-10-05,03:49:07.000,278,11033460,-795,0,1759636146,15161.211110629993,167.41888137000205,50741.63706288 2025-10-05,03:49:08.000,278,11033376,-795,0,1759636147,15161.238055870002,167.4752744100042,50741.69295984001 2025-10-05,03:49:09.000,278,11033421,-795,0,1759636148,15161.197638010002,167.48937267000292,50741.68597272 2025-10-05,03:49:10.000,278,11033438,-795,0,1759636149,15161.157220150002,167.4752744100042,50741.72789544 2025-10-05,03:49:11.000,278,11033371,-795,0,1759636150,15161.177429080002,167.51756919000036,50741.699946960005 2025-10-05,03:49:12.000,278,11033471,-795,0,1759636151,15161.163956459997,167.48232354000356,50741.76283104001 2025-10-05,03:49:13.000,278,11033417,-795,0,1759636152,15161.224583249998,167.53871657999844,50741.69295984001 2025-10-05,03:49:14.000,278,11033471,-795,0,1759636153,15161.143747529997,167.52461831999972,50741.699946960005 2025-10-05,03:49:15.000,278,11033392,-795,0,1759636154,15161.157220150002,167.63740440000402,50741.68597272 2025-10-05,03:49:16.000,278,11033482,-795,0,1759636155,15161.231319559993,167.62330613999802,50741.68597272 2025-10-05,03:49:17.000,278,11033441,-795,0,1759636156,15161.150483839992,167.63740440000402,50741.602127280006 2025-10-05,03:49:18.000,278,11033416,-795,0,1759636157,15161.231319559993,167.66560092000145,50741.66501136 2025-10-05,03:49:19.000,278,11033396,-795,0,1759636158,15161.123538599997,167.6726500500008,50741.651037120006 2025-10-05,03:49:20.000,278,11033374,-795,0,1759636159,15161.150483839992,167.67969918000017,50741.63706288 2025-10-05,03:49:21.000,278,11033460,-795,0,1759636160,15161.163956459997,167.7219939600036,50741.651037120006 2025-10-05,03:49:22.000,278,11033453,-795,0,1759636161,15161.184165389997,167.7219939600036,50741.651037120006 2025-10-05,03:49:23.000,278,11033455,-795,0,1759636162,15161.163956459997,167.75019048000104,50741.66501136 2025-10-05,03:49:24.000,278,11033476,-795,0,1759636163,15161.163956459997,167.70789570000488,50741.61610152 2025-10-05,03:49:25.000,278,11033433,-795,0,1759636164,15161.157220150002,167.72904309000296,50741.630075760004 2025-10-05,03:49:26.000,278,11033455,-795,0,1759636165,15161.143747529997,167.72904309000296,50741.62308864001 2025-10-05,03:49:27.000,278,11033472,-795,0,1759636166,15161.150483839992,167.76428873999976,50741.581165920004 2025-10-05,03:49:28.000,278,11033488,-795,0,1759636167,15161.197638010002,167.76428873999976,50741.630075760004 2025-10-05,03:49:29.000,278,11033482,-795,0,1759636168,15161.184165389997,167.82773091000126,50741.67199848001 2025-10-05,03:49:30.000,278,11033391,-795,0,1759636169,15161.211110629993,167.8559274299987,50741.5392432 2025-10-05,03:49:31.000,278,11033467,-795,0,1759636170,15161.204374319997,167.9052713400015,50741.59514016001 2025-10-05,03:49:32.000,278,11033505,-795,0,1759636171,15161.190901699993,167.9052713400015,50741.630075760004 2025-10-05,03:49:33.000,278,11033448,-795,0,1759636172,15161.170692769992,167.96166438000364,50741.62308864001 2025-10-05,03:49:34.000,278,11033428,-795,0,1759636173,15161.170692769992,167.98281177000172,50741.59514016001 2025-10-05,03:49:35.000,278,11033464,-795,0,1759636174,15161.143747529997,168.0039591599998,50741.6789856 2025-10-05,03:49:36.000,278,11033438,-795,0,1759636175,15161.150483839992,167.99691003000044,50741.66501136 2025-10-05,03:49:37.000,278,11033436,-795,0,1759636176,15161.096593360002,168.03920481000387,50741.651037120006 2025-10-05,03:49:38.000,278,11033457,-795,0,1759636177,15161.083120739997,168.06035220000194,50741.62308864001 2025-10-05,03:49:39.000,278,11033519,-795,0,1759636178,15161.110065979992,168.07445046000066,50741.56719168 2025-10-05,03:49:40.000,278,11033487,-795,0,1759636179,15161.130274909992,168.05330307000258,50741.532256080005 2025-10-05,03:49:41.000,278,11033445,-795,0,1759636180,15161.096593360002,168.08854871999938,50741.55321744001 2025-10-05,03:49:42.000,278,11033383,-795,0,1759636181,15161.083120739997,168.05330307000258,50741.49033336 2025-10-05,03:49:43.000,278,11033417,-795,0,1759636182,15161.049439189992,168.08149959000002,50741.54623032 2025-10-05,03:49:44.000,278,11033396,-795,0,1759636183,15161.049439189992,168.13789263000217,50741.483346240006 2025-10-05,03:49:45.000,278,11033447,-795,0,1759636184,15161.042702879997,168.13789263000217,50741.51129472 2025-10-05,03:49:46.000,278,11033429,-795,0,1759636185,15161.015757640002,168.1519908900009,50741.44841064 2025-10-05,03:49:47.000,278,11033440,-795,0,1759636186,15161.035966570002,168.14494176000153,50741.44841064 2025-10-05,03:49:48.000,278,11033459,-795,0,1759636187,15161.083120739997,168.15904002000025,50741.3995008 2025-10-05,03:49:49.000,278,11033505,-795,0,1759636188,15161.035966570002,168.1167452400041,50741.413475040004 2025-10-05,03:49:50.000,278,11033437,-635,0,1759636189,15161.083120739997,168.1167452400041,50741.38552656001 2025-10-05,03:49:51.000,278,11033468,-795,0,1759636190,15161.009021329992,168.14494176000153,50741.462384880004 2025-10-05,03:49:52.000,278,11033473,-795,0,1759636191,15161.035966570002,168.1167452400041,50741.44841064 2025-10-05,03:49:53.000,278,11033435,-795,0,1759636192,15160.874295130001,168.04625394000323,50741.42046216 2025-10-05,03:49:54.000,278,11033469,-795,0,1759636193,15160.81366834,168.0321556800045,50741.37155232 2025-10-05,03:49:55.000,278,11033440,-795,0,1759636194,15160.820404649996,167.968713510003,50741.40648792001 2025-10-05,03:49:56.000,278,11033433,-795,0,1759636195,15160.786723099991,168.03920481000387,50741.34360384 2025-10-05,03:49:57.000,278,11033460,-795,0,1759636196,15160.847349889991,167.99691003000044,50741.40648792001 2025-10-05,03:49:58.000,278,11033454,-795,0,1759636197,15160.820404649996,167.98986090000108,50741.32264248 2025-10-05,03:49:59.000,278,11033444,-795,0,1759636198,15160.806932029991,167.98281177000172,50741.35059096 2025-10-05,03:50:00.000,278,11033409,-795,0,1759636199,15160.806932029991,167.92641872999957,50741.38552656001 2025-10-05,03:50:01.000,278,11033442,-795,0,1759636200,15160.779986789996,167.92641872999957,50741.3995008 2025-10-05,03:50:02.000,278,11033483,-795,0,1759636201,15160.76651416999,167.9052713400015,50741.38552656001 2025-10-05,03:50:03.000,278,11033377,-795,0,1759636202,15160.719359999996,167.84887829999934,50741.32264248 2025-10-05,03:50:04.000,278,11033455,-795,0,1759636203,15160.678942139995,167.81363265000255,50741.33661672001 2025-10-05,03:50:05.000,278,11033489,-795,0,1759636204,15160.68567844999,167.82773091000126,50741.294694000004 2025-10-05,03:50:06.000,278,11033496,-795,0,1759636205,15160.70588737999,167.84182916999998,50741.35757808001 2025-10-05,03:50:07.000,278,11033412,-795,0,1759636206,15160.719359999996,167.8700256900047,50741.294694000004 2025-10-05,03:50:08.000,278,11033485,-795,0,1759636207,15160.71262369,167.87707482000405,50741.30168112 2025-10-05,03:50:09.000,278,11033477,-795,0,1759636208,15160.75304155,167.89117308000277,50741.3995008 2025-10-05,03:50:10.000,278,11033455,-795,0,1759636209,15160.73283262,167.9052713400015,50741.37155232 2025-10-05,03:50:11.000,278,11033406,-795,0,1759636210,15160.79345941,167.91232047000085,50741.35757808001 2025-10-05,03:50:12.000,278,11033410,-795,0,1759636211,15160.759777859996,167.91232047000085,50741.37155232 2025-10-05,03:50:13.000,278,11033470,-795,0,1759636212,15160.74630523999,167.91232047000085,50741.3995008 2025-10-05,03:50:14.000,278,11033426,-795,0,1759636213,15160.73283262,167.92641872999957,50741.37853944 2025-10-05,03:50:15.000,278,11033423,-755,0,1759636214,15160.786723099991,167.89822221000213,50741.38552656001 2025-10-05,03:50:16.000,278,11033447,-795,0,1759636215,15160.806932029991,167.93346785999893,50741.44841064 2025-10-05,03:50:17.000,278,11033459,-795,0,1759636216,15160.847349889991,168.0039591599998,50741.45539776001 2025-10-05,03:50:18.000,278,11033487,-795,0,1759636217,15160.81366834,167.968713510003,50741.364565200005 2025-10-05,03:50:19.000,278,11033423,-795,0,1759636218,15160.719359999996,167.96166438000364,50741.42046216 2025-10-05,03:50:20.000,278,11033479,-795,0,1759636219,15160.719359999996,167.968713510003,50741.35059096 2025-10-05,03:50:21.000,278,11033435,-795,0,1759636220,15160.67220583,167.968713510003,50741.3296296 2025-10-05,03:50:22.000,278,11033485,-795,0,1759636221,15160.68567844999,167.95461525000428,50741.28770688001 2025-10-05,03:50:23.000,278,11033396,-795,0,1759636222,15160.67220583,167.968713510003,50741.32264248 2025-10-05,03:50:24.000,278,11033425,-795,0,1759636223,15160.69241476,167.98986090000108,50741.28071976 2025-10-05,03:50:25.000,278,11033370,-795,0,1759636224,15160.71262369,167.94756611999765,50741.3296296 2025-10-05,03:50:26.000,278,11033382,-795,0,1759636225,15160.70588737999,168.0674013300013,50741.34360384 2025-10-05,03:50:27.000,278,11033388,-795,0,1759636226,15160.658733209995,168.04625394000323,50741.27373264 2025-10-05,03:50:28.000,278,11033474,-795,0,1759636227,15160.63178797,168.03920481000387,50741.196874320005 2025-10-05,03:50:29.000,278,11033444,-795,0,1759636228,15160.61157904,168.1026469799981,50741.18988720001 2025-10-05,03:50:30.000,278,11033436,-795,0,1759636229,15160.618315349995,168.0674013300013,50741.23879704001 2025-10-05,03:50:31.000,278,11033450,-795,0,1759636230,15160.64526058999,168.0674013300013,50741.23879704001 2025-10-05,03:50:32.000,278,11033448,-795,0,1759636231,15160.658733209995,168.1308435000028,50741.18290008 2025-10-05,03:50:33.000,278,11033346,-795,0,1759636232,15160.64526058999,168.05330307000258,50741.17591296 2025-10-05,03:50:34.000,278,11033476,-795,0,1759636233,15160.63178797,168.07445046000066,50741.18988720001 2025-10-05,03:50:35.000,278,11033400,-795,0,1759636234,15160.64526058999,168.08854871999938,50741.30168112 2025-10-05,03:50:36.000,278,11033483,-795,0,1759636235,15160.6519969,168.09559784999874,50741.25277128 2025-10-05,03:50:37.000,278,11033442,-795,0,1759636236,15160.68567844999,168.08149959000002,50741.266745520006 2025-10-05,03:50:38.000,278,11033432,-795,0,1759636237,15160.67220583,168.08149959000002,50741.245784160004 2025-10-05,03:50:39.000,278,11033445,-795,0,1759636238,15160.719359999996,168.08854871999938,50741.23180992 2025-10-05,03:50:40.000,278,11033438,-795,0,1759636239,15160.719359999996,168.12379437000345,50741.25277128 2025-10-05,03:50:41.000,278,11033453,-795,0,1759636240,15160.75304155,168.1519908900009,50741.25975840001 2025-10-05,03:50:42.000,278,11033421,-795,0,1759636241,15160.786723099991,168.15904002000025,50741.33661672001 2025-10-05,03:50:43.000,278,11033442,-795,0,1759636242,15160.786723099991,168.20838393000304,50741.30866824001 2025-10-05,03:50:44.000,278,11033508,-795,0,1759636243,15160.840613579996,168.18723653999768,50741.266745520006 2025-10-05,03:50:45.000,278,11033427,-795,0,1759636244,15160.874295130001,168.20133480000368,50741.23879704001 2025-10-05,03:50:46.000,278,11033421,-795,0,1759636245,15160.941658229996,168.20133480000368,50741.294694000004 2025-10-05,03:50:47.000,278,11033409,-795,0,1759636246,15160.928185609991,168.1660891499996,50741.294694000004 2025-10-05,03:50:48.000,278,11033446,-795,0,1759636247,15161.042702879997,168.15904002000025,50741.315655360006 2025-10-05,03:50:49.000,278,11033488,-795,0,1759636248,15161.022493949997,168.18018740999833,50741.33661672001 2025-10-05,03:50:50.000,278,11033414,-795,0,1759636249,15161.049439189992,168.15904002000025,50741.40648792001 2025-10-05,03:50:51.000,278,11033414,-795,0,1759636250,15161.069648119992,168.1026469799981,50741.33661672001 2025-10-05,03:50:52.000,278,11033419,-795,0,1759636251,15161.123538599997,168.1308435000028,50741.413475040004 2025-10-05,03:50:53.000,278,11033413,-795,0,1759636252,15161.103329669997,168.13789263000217,50741.42046216 2025-10-05,03:50:54.000,278,11033442,-795,0,1759636253,15161.116802290002,168.10969611000473,50741.37853944 2025-10-05,03:50:55.000,278,11033444,-795,0,1759636254,15161.130274909992,168.12379437000345,50741.364565200005 2025-10-05,03:50:56.000,278,11033486,-795,0,1759636255,15161.123538599997,168.1167452400041,50741.39251368 2025-10-05,03:50:57.000,278,11033385,-795,0,1759636256,15161.103329669997,168.05330307000258,50741.34360384 2025-10-05,03:50:58.000,278,11033434,-795,0,1759636257,15161.130274909992,168.05330307000258,50741.38552656001 2025-10-05,03:50:59.000,278,11033406,-795,0,1759636258,15161.110065979992,168.09559784999874,50741.364565200005 2025-10-05,03:51:00.000,278,11033418,-795,0,1759636259,15161.123538599997,168.04625394000323,50741.364565200005 2025-10-05,03:51:01.000,278,11033348,-795,0,1759636260,15161.123538599997,168.03920481000387,50741.315655360006 2025-10-05,03:51:02.000,278,11033375,-795,0,1759636261,15161.096593360002,167.98281177000172,50741.33661672001 2025-10-05,03:51:03.000,278,11033435,-795,0,1759636262,15161.123538599997,168.01100828999915,50741.39251368 2025-10-05,03:51:04.000,278,11033386,-795,0,1759636263,15161.089857049992,168.03920481000387,50741.37155232 2025-10-05,03:51:05.000,278,11033381,-795,0,1759636264,15161.123538599997,167.95461525000428,50741.315655360006 2025-10-05,03:51:06.000,278,11033358,-795,0,1759636265,15161.056175500002,167.98281177000172,50741.35757808001 2025-10-05,03:51:07.000,278,11033364,-795,0,1759636266,15161.123538599997,167.98281177000172,50741.35757808001 2025-10-05,03:51:08.000,278,11033441,-795,0,1759636267,15161.110065979992,167.94756611999765,50741.34360384 2025-10-05,03:51:09.000,278,11033405,-795,0,1759636268,15161.076384430002,167.8841239500034,50741.42046216 2025-10-05,03:51:10.000,278,11033359,-795,0,1759636269,15161.089857049992,167.8841239500034,50741.413475040004 2025-10-05,03:51:11.000,278,11033442,-795,0,1759636270,15161.103329669997,167.968713510003,50741.44142352 2025-10-05,03:51:12.000,278,11033462,-795,0,1759636271,15161.062911809997,167.93346785999893,50741.37853944 2025-10-05,03:51:13.000,278,11033439,-795,0,1759636272,15161.083120739997,167.96166438000364,50741.44841064 2025-10-05,03:51:14.000,278,11033446,-795,0,1759636273,15161.035966570002,167.9193696000002,50741.42744928001 2025-10-05,03:51:15.000,278,11033436,-795,0,1759636274,15161.035966570002,167.94756611999765,50741.35757808001 2025-10-05,03:51:16.000,278,11033420,-795,0,1759636275,15161.022493949997,167.9405169899983,50741.37155232 2025-10-05,03:51:17.000,278,11033373,-795,0,1759636276,15161.056175500002,168.0039591599998,50741.3995008 2025-10-05,03:51:18.000,278,11033415,-795,0,1759636277,15161.089857049992,167.968713510003,50741.45539776001 2025-10-05,03:51:19.000,278,11033427,-795,0,1759636278,15161.096593360002,167.968713510003,50741.483346240006 2025-10-05,03:51:20.000,278,11033421,-795,0,1759636279,15161.042702879997,168.0039591599998,50741.37155232 2025-10-05,03:51:21.000,278,11033417,-795,0,1759636280,15161.062911809997,168.01100828999915,50741.34360384 2025-10-05,03:51:22.000,278,11033367,-795,0,1759636281,15161.049439189992,168.06035220000194,50741.35059096 2025-10-05,03:51:23.000,278,11033401,-795,0,1759636282,15161.056175500002,168.10969611000473,50741.37155232 2025-10-05,03:51:24.000,278,11033479,-795,0,1759636283,15161.130274909992,168.09559784999874,50741.44142352 2025-10-05,03:51:25.000,278,11033440,-795,0,1759636284,15161.103329669997,168.1026469799981,50741.40648792001 2025-10-05,03:51:26.000,278,11033494,-795,0,1759636285,15161.083120739997,168.15904002000025,50741.413475040004 2025-10-05,03:51:27.000,278,11033461,-795,0,1759636286,15161.083120739997,168.1308435000028,50741.35059096 2025-10-05,03:51:28.000,278,11033423,-795,0,1759636287,15161.089857049992,168.1167452400041,50741.35757808001 2025-10-05,03:51:29.000,278,11033521,-795,0,1759636288,15161.076384430002,168.1026469799981,50741.33661672001 2025-10-05,03:51:30.000,278,11033446,-795,0,1759636289,15161.089857049992,168.1308435000028,50741.364565200005 2025-10-05,03:51:31.000,278,11033396,-795,0,1759636290,15161.076384430002,168.12379437000345,50741.3296296 2025-10-05,03:51:32.000,278,11033477,-795,0,1759636291,15161.056175500002,168.1308435000028,50741.35757808001 2025-10-05,03:51:33.000,278,11033443,-795,0,1759636292,15161.083120739997,168.18018740999833,50741.37155232 2025-10-05,03:51:34.000,278,11033476,-795,0,1759636293,15161.069648119992,168.03920481000387,50741.37853944 2025-10-05,03:51:35.000,278,11033455,-795,0,1759636294,15161.062911809997,168.05330307000258,50741.37155232 2025-10-05,03:51:36.000,278,11033397,-795,0,1759636295,15161.123538599997,168.03920481000387,50741.413475040004 2025-10-05,03:51:37.000,278,11033389,-795,0,1759636296,15161.130274909992,168.03920481000387,50741.37853944 2025-10-05,03:51:38.000,278,11033422,-795,0,1759636297,15161.177429080002,168.06035220000194,50741.39251368 2025-10-05,03:51:39.000,278,11033494,-795,0,1759636298,15161.184165389997,168.06035220000194,50741.30168112 2025-10-05,03:51:40.000,278,11033463,-795,0,1759636299,15161.069648119992,168.0180574199985,50741.38552656001 2025-10-05,03:51:41.000,278,11033446,-795,0,1759636300,15161.076384430002,167.9193696000002,50741.35059096 2025-10-05,03:51:42.000,278,11033385,-795,0,1759636301,15161.062911809997,167.92641872999957,50741.35757808001 2025-10-05,03:51:43.000,278,11033393,-795,0,1759636302,15161.076384430002,167.94756611999765,50741.37853944 2025-10-05,03:51:44.000,278,11033432,-795,0,1759636303,15161.116802290002,167.8559274299987,50741.33661672001 2025-10-05,03:51:45.000,278,11033424,-795,0,1759636304,15161.069648119992,167.89822221000213,50741.364565200005 2025-10-05,03:51:46.000,278,11033427,-795,0,1759636305,15161.137011220002,167.8841239500034,50741.35059096 2025-10-05,03:51:47.000,278,11033369,-795,0,1759636306,15161.130274909992,167.9193696000002,50741.40648792001 2025-10-05,03:51:48.000,278,11033372,-795,0,1759636307,15161.103329669997,167.91232047000085,50741.364565200005 2025-10-05,03:51:49.000,278,11033413,-795,0,1759636308,15161.076384430002,167.89822221000213,50741.35059096 2025-10-05,03:51:50.000,278,11033389,-795,0,1759636309,15161.069648119992,167.9052713400015,50741.35059096 2025-10-05,03:51:51.000,278,11033365,-795,0,1759636310,15161.062911809997,167.92641872999957,50741.245784160004 2025-10-05,03:51:52.000,278,11033415,-795,0,1759636311,15161.009021329992,167.9405169899983,50741.28770688001 2025-10-05,03:51:53.000,278,11033416,-795,0,1759636312,15161.002285019997,167.94756611999765,50741.294694000004 2025-10-05,03:51:54.000,278,11033412,-795,0,1759636313,15161.009021329992,167.93346785999893,50741.28071976 2025-10-05,03:51:55.000,278,11033357,-795,0,1759636314,15160.961867159996,167.95461525000428,50741.245784160004 2025-10-05,03:51:56.000,278,11033404,-795,0,1759636315,15160.968603469992,168.02510654999787,50741.30866824001 2025-10-05,03:51:57.000,278,11033408,-795,0,1759636316,15160.934921920001,167.98986090000108,50741.2248228 2025-10-05,03:51:58.000,278,11033400,-795,0,1759636317,15160.948394539992,167.97576264000236,50741.294694000004 2025-10-05,03:51:59.000,278,11033367,-795,0,1759636318,15160.901240369996,168.07445046000066,50741.21084856 2025-10-05,03:52:00.000,278,11033455,-795,0,1759636319,15160.907976679991,168.06035220000194,50741.17591296 2025-10-05,03:52:01.000,278,11033421,-795,0,1759636320,15160.894504060001,168.08854871999938,50741.21783568001 2025-10-05,03:52:02.000,278,11033447,-795,0,1759636321,15160.901240369996,168.10969611000473,50741.196874320005 2025-10-05,03:52:03.000,278,11033434,-795,0,1759636322,15160.921449299996,168.09559784999874,50741.21783568001 2025-10-05,03:52:04.000,278,11033402,-795,0,1759636323,15160.928185609991,168.1167452400041,50741.1549516 2025-10-05,03:52:05.000,278,11033507,-795,0,1759636324,15160.827140959991,168.13789263000217,50741.2248228 2025-10-05,03:52:06.000,278,11033374,-795,0,1759636325,15160.786723099991,168.12379437000345,50741.13399024 2025-10-05,03:52:07.000,278,11033411,-795,0,1759636326,15160.739568929996,168.09559784999874,50741.14097736001 2025-10-05,03:52:08.000,278,11033429,-795,0,1759636327,15160.719359999996,168.09559784999874,50741.14097736001 2025-10-05,03:52:09.000,278,11033446,-795,0,1759636328,15160.739568929996,168.09559784999874,50741.16193872 2025-10-05,03:52:10.000,278,11033451,-635,0,1759636329,15160.719359999996,168.09559784999874,50741.09206752001 2025-10-05,03:52:11.000,278,11033437,-795,0,1759636330,15160.719359999996,168.1519908900009,50741.11302888 2025-10-05,03:52:12.000,278,11033507,-795,0,1759636331,15160.73283262,168.1519908900009,50741.10604176 2025-10-05,03:52:13.000,278,11033381,-795,0,1759636332,15160.76651416999,168.1167452400041,50741.127003120004 2025-10-05,03:52:14.000,278,11033479,-795,0,1759636333,15160.73283262,168.08149959000002,50741.10604176 2025-10-05,03:52:15.000,278,11033442,-795,0,1759636334,15160.699151069995,168.1660891499996,50741.0850804 2025-10-05,03:52:16.000,278,11033364,-795,0,1759636335,15160.699151069995,168.15904002000025,50741.0850804 2025-10-05,03:52:17.000,278,11033479,-795,0,1759636336,15160.719359999996,168.1026469799981,50741.13399024 2025-10-05,03:52:18.000,278,11033421,-795,0,1759636337,15160.739568929996,168.07445046000066,50741.04315768 2025-10-05,03:52:19.000,278,11033441,-795,0,1759636338,15160.68567844999,168.1026469799981,50741.0850804 2025-10-05,03:52:20.000,278,11033458,-795,0,1759636339,15160.69241476,168.07445046000066,50741.0850804 2025-10-05,03:52:21.000,278,11033482,-795,0,1759636340,15160.719359999996,168.09559784999874,50741.099054640006 2025-10-05,03:52:22.000,278,11033389,-795,0,1759636341,15160.800195719996,168.08149959000002,50741.147964480006 2025-10-05,03:52:23.000,278,11033400,-795,0,1759636342,15160.83387727,168.18018740999833,50741.1549516 2025-10-05,03:52:24.000,278,11033478,-795,0,1759636343,15160.79345941,168.10969611000473,50741.16892584001 2025-10-05,03:52:25.000,278,11033466,-795,0,1759636344,15160.70588737999,168.10969611000473,50741.13399024 2025-10-05,03:52:26.000,278,11033436,-795,0,1759636345,15160.70588737999,168.1308435000028,50741.1549516 2025-10-05,03:52:27.000,278,11033465,-795,0,1759636346,15160.72609630999,168.12379437000345,50741.07110616001 2025-10-05,03:52:28.000,278,11033457,-795,0,1759636347,15160.699151069995,168.1308435000028,50741.10604176 2025-10-05,03:52:29.000,278,11033476,-755,0,1759636348,15160.678942139995,168.09559784999874,50741.1549516 2025-10-05,03:52:30.000,278,11033414,-795,0,1759636349,15160.69241476,168.1308435000028,50741.127003120004 2025-10-05,03:52:31.000,278,11033401,-795,0,1759636350,15160.739568929996,168.10969611000473,50741.099054640006 2025-10-05,03:52:32.000,278,11033453,-795,0,1759636351,15160.71262369,168.1519908900009,50741.09206752001 2025-10-05,03:52:33.000,278,11033511,-795,0,1759636352,15160.72609630999,168.07445046000066,50741.12001600001 2025-10-05,03:52:34.000,278,11033430,-795,0,1759636353,15160.75304155,168.06035220000194,50741.09206752001 2025-10-05,03:52:35.000,278,11033409,-795,0,1759636354,15160.719359999996,168.07445046000066,50741.18290008 2025-10-05,03:52:36.000,278,11033451,-795,0,1759636355,15160.71262369,168.0674013300013,50741.16892584001 2025-10-05,03:52:37.000,278,11033424,-795,0,1759636356,15160.75304155,168.08149959000002,50741.2248228 2025-10-05,03:52:38.000,278,11033369,-795,0,1759636357,15160.759777859996,168.03920481000387,50741.127003120004 2025-10-05,03:52:39.000,278,11033420,-795,0,1759636358,15160.786723099991,168.04625394000323,50741.21783568001 2025-10-05,03:52:40.000,278,11033378,-795,0,1759636359,15160.77325048,168.1026469799981,50741.18290008 2025-10-05,03:52:41.000,278,11033474,-795,0,1759636360,15160.76651416999,168.08854871999938,50741.20386144 2025-10-05,03:52:42.000,278,11033435,-795,0,1759636361,15160.739568929996,168.07445046000066,50741.18290008 2025-10-05,03:52:43.000,278,11033422,-795,0,1759636362,15160.8540862,168.07445046000066,50741.27373264 2025-10-05,03:52:44.000,278,11033412,-795,0,1759636363,15160.867558819991,168.04625394000323,50741.23180992 2025-10-05,03:52:45.000,278,11033391,-795,0,1759636364,15160.847349889991,168.07445046000066,50741.147964480006 2025-10-05,03:52:46.000,278,11033430,-795,0,1759636365,15160.887767749991,168.01100828999915,50741.16892584001 2025-10-05,03:52:47.000,278,11033401,-795,0,1759636366,15160.847349889991,168.0039591599998,50741.18290008 2025-10-05,03:52:48.000,278,11033412,-795,0,1759636367,15160.867558819991,168.0321556800045,50741.11302888 2025-10-05,03:52:49.000,278,11033424,-795,0,1759636368,15160.860822509996,168.0321556800045,50741.16892584001 2025-10-05,03:52:50.000,278,11033445,-795,0,1759636369,15160.83387727,168.0180574199985,50741.127003120004 2025-10-05,03:52:51.000,278,11033455,-715,0,1759636370,15160.8540862,168.0180574199985,50741.127003120004 2025-10-05,03:52:52.000,278,11033440,-795,0,1759636371,15160.827140959991,167.99691003000044,50741.078093280004 2025-10-05,03:52:53.000,278,11033453,-795,0,1759636372,15160.840613579996,167.99691003000044,50741.127003120004 2025-10-05,03:52:54.000,278,11033446,-795,0,1759636373,15160.860822509996,168.02510654999787,50741.18988720001 2025-10-05,03:52:55.000,278,11033410,-795,0,1759636374,15160.894504060001,168.03920481000387,50741.18988720001 2025-10-05,03:52:56.000,278,11033476,-795,0,1759636375,15160.874295130001,168.0321556800045,50741.17591296 2025-10-05,03:52:57.000,278,11033424,-795,0,1759636376,15160.860822509996,168.07445046000066,50741.25975840001 2025-10-05,03:52:58.000,278,11033504,-795,0,1759636377,15160.921449299996,168.0674013300013,50741.21084856 2025-10-05,03:52:59.000,278,11033393,-795,0,1759636378,15160.948394539992,168.06035220000194,50741.196874320005 2025-10-05,03:53:00.000,278,11033462,-795,0,1759636379,15160.955130850001,168.10969611000473,50741.27373264 2025-10-05,03:53:01.000,278,11033402,-795,0,1759636380,15160.982076089997,168.10969611000473,50741.3296296 2025-10-05,03:53:02.000,278,11033476,-795,0,1759636381,15160.955130850001,168.13789263000217,50741.27373264 2025-10-05,03:53:03.000,278,11033444,-795,0,1759636382,15160.955130850001,168.18723653999768,50741.245784160004 2025-10-05,03:53:04.000,278,11033415,-795,0,1759636383,15160.941658229996,168.17313827999897,50741.16892584001 2025-10-05,03:53:05.000,278,11033454,-795,0,1759636384,15160.934921920001,168.1519908900009,50741.17591296 2025-10-05,03:53:06.000,278,11033463,-795,0,1759636385,15160.968603469992,168.19428567000432,50741.20386144 2025-10-05,03:53:07.000,278,11033463,-795,0,1759636386,15161.022493949997,168.2154330600024,50741.21084856 2025-10-05,03:53:08.000,278,11033459,-795,0,1759636387,15161.116802290002,168.22248219000176,50741.28071976 2025-10-05,03:53:09.000,278,11033393,-795,0,1759636388,15161.089857049992,168.30002262000198,50741.23879704001 2025-10-05,03:53:10.000,278,11033484,-795,0,1759636389,15161.163956459997,168.2506787099992,50741.2248228 2025-10-05,03:53:11.000,278,11033415,-795,0,1759636390,15161.123538599997,168.3141208800007,50741.18988720001 2025-10-05,03:53:12.000,278,11033398,-795,0,1759636391,15161.150483839992,168.2788752300039,50741.147964480006 2025-10-05,03:53:13.000,278,11033418,-795,0,1759636392,15161.163956459997,168.30002262000198,50741.13399024 2025-10-05,03:53:14.000,278,11033371,-795,0,1759636393,15161.211110629993,168.3141208800007,50741.11302888 2025-10-05,03:53:15.000,278,11033391,-795,0,1759636394,15161.244792179998,168.30707175000134,50741.17591296 2025-10-05,03:53:16.000,278,11033459,-795,0,1759636395,15161.265001109998,168.3141208800007,50741.18988720001 2025-10-05,03:53:17.000,278,11033448,-795,0,1759636396,15161.298682659988,168.28592436000326,50741.21084856 2025-10-05,03:53:18.000,278,11033505,-795,0,1759636397,15161.312155279993,168.24362957999983,50741.147964480006 2025-10-05,03:53:19.000,278,11033430,-795,0,1759636398,15161.332364209993,168.2154330600024,50741.1549516 2025-10-05,03:53:20.000,278,11033431,-795,0,1759636399,15161.345836829998,168.2647769699979,50741.16193872 2025-10-05,03:53:21.000,278,11033473,-795,0,1759636400,15161.372782069993,168.25772783999855,50741.18988720001 2025-10-05,03:53:22.000,278,11033434,-795,0,1759636401,15161.379518379988,168.20838393000304,50741.2248228 2025-10-05,03:53:23.000,278,11033396,-795,0,1759636402,15161.426672549998,168.1308435000028,50741.2248228 2025-10-05,03:53:24.000,278,11033413,-795,0,1759636403,15161.406463619998,168.18723653999768,50741.18988720001 2025-10-05,03:53:25.000,278,11033410,-795,0,1759636404,15161.379518379988,168.1519908900009,50741.14097736001 2025-10-05,03:53:26.000,278,11033439,-795,0,1759636405,15161.413199929993,168.10969611000473,50741.21783568001 2025-10-05,03:53:27.000,278,11033456,-795,0,1759636406,15161.379518379988,168.0180574199985,50741.23180992 2025-10-05,03:53:28.000,278,11033437,-795,0,1759636407,15161.406463619998,168.05330307000258,50741.266745520006 2025-10-05,03:53:29.000,278,11033403,-795,0,1759636408,15161.386254689998,167.968713510003,50741.2248228 2025-10-05,03:53:30.000,278,11033431,-795,0,1759636409,15161.413199929993,167.92641872999957,50741.21084856 2025-10-05,03:53:31.000,278,11033487,-795,0,1759636410,15161.467090409998,167.9052713400015,50741.266745520006 2025-10-05,03:53:32.000,278,11033461,-795,0,1759636411,15161.419936239989,167.8700256900047,50741.18988720001 2025-10-05,03:53:33.000,278,11033481,-795,0,1759636412,15161.399727309989,167.87707482000405,50741.23180992 2025-10-05,03:53:34.000,278,11033434,-795,0,1759636413,15161.460354099989,167.8206817800019,50741.16892584001 2025-10-05,03:53:35.000,278,11033434,-795,0,1759636414,15161.413199929993,167.82773091000126,50741.127003120004 2025-10-05,03:53:36.000,278,11033422,-795,0,1759636415,15161.440145169989,167.77838699999847,50741.147964480006 2025-10-05,03:53:37.000,278,11033383,-795,0,1759636416,15161.453617789994,167.8206817800019,50741.13399024 2025-10-05,03:53:38.000,278,11033502,-795,0,1759636417,15161.440145169989,167.7219939600036,50741.147964480006 2025-10-05,03:53:39.000,278,11033418,-795,0,1759636418,15161.399727309989,167.68674830999953,50741.21084856 2025-10-05,03:53:40.000,278,11033429,-795,0,1759636419,15161.413199929993,167.72904309000296,50741.18988720001 2025-10-05,03:53:41.000,278,11033473,-795,0,1759636420,15161.487299339999,167.74314135000168,50741.17591296 2025-10-05,03:53:42.000,278,11033464,-795,0,1759636421,15161.547926129999,167.74314135000168,50741.20386144 2025-10-05,03:53:43.000,278,11033445,-795,0,1759636422,15161.554662439994,167.66560092000145,50741.266745520006 2025-10-05,03:53:44.000,278,11033456,-795,0,1759636423,15161.574871369994,167.62330613999802,50741.25975840001 2025-10-05,03:53:45.000,278,11033418,-715,0,1759636424,15161.588343989999,167.58806049000123,50741.23180992 2025-10-05,03:53:46.000,278,11033466,-795,0,1759636425,15161.595080299994,167.56691310000315,50741.21084856 2025-10-05,03:53:47.000,278,11033461,-795,0,1759636426,15161.655707089994,167.5598639700038,50741.147964480006 2025-10-05,03:53:48.000,278,11033427,-795,0,1759636427,15161.64223446999,167.5457657099978,50741.18290008 2025-10-05,03:53:49.000,278,11033416,-795,0,1759636428,15161.64897078,167.4752744100042,50741.18988720001 2025-10-05,03:53:50.000,278,11033443,-795,0,1759636429,15161.675916019994,167.51756919000036,50741.20386144 2025-10-05,03:53:51.000,278,11033415,-795,0,1759636430,15161.64223446999,167.4752744100042,50741.13399024 2025-10-05,03:53:52.000,278,11033371,-795,0,1759636431,15161.716333879995,167.40478311000334,50741.147964480006 2025-10-05,03:53:53.000,278,11033423,-795,0,1759636432,15161.64897078,167.39068485000462,50741.127003120004 2025-10-05,03:53:54.000,278,11033463,-795,0,1759636433,15161.62202553999,167.39773398000398,50741.11302888 2025-10-05,03:53:55.000,278,11033514,-795,0,1759636434,15161.60181660999,167.34134094000183,50741.06411904 2025-10-05,03:53:56.000,278,11033482,-795,0,1759636435,15161.60181660999,167.3624883299999,50741.099054640006 2025-10-05,03:53:57.000,278,11033422,-795,0,1759636436,15161.58160767999,167.33429181000247,50741.11302888 2025-10-05,03:53:58.000,278,11033498,-795,0,1759636437,15161.608552919999,167.37658658999862,50741.12001600001 2025-10-05,03:53:59.000,278,11033446,-795,0,1759636438,15161.60181660999,167.3131444200044,50741.099054640006 2025-10-05,03:54:00.000,278,11033414,-795,0,1759636439,15161.574871369994,167.2990461599984,50741.07110616001 2025-10-05,03:54:01.000,278,11033441,-795,0,1759636440,15161.554662439994,167.30609528999776,50741.05014480001 2025-10-05,03:54:02.000,278,11033500,-795,0,1759636441,15161.547926129999,167.30609528999776,50741.06411904 2025-10-05,03:54:03.000,278,11033399,-795,0,1759636442,15161.547926129999,167.27084964000096,50741.029183440005 2025-10-05,03:54:04.000,278,11033451,-795,0,1759636443,15161.487299339999,167.2285548600048,50741.05713192 2025-10-05,03:54:05.000,278,11033384,-755,0,1759636444,15161.534453509994,167.24265312000352,50740.980273600006 2025-10-05,03:54:06.000,278,11033477,-795,0,1759636445,15161.534453509994,167.25675138000224,50741.029183440005 2025-10-05,03:54:07.000,278,11033390,-795,0,1759636446,15161.500771959989,167.22150572999817,50741.00123496001 2025-10-05,03:54:08.000,278,11033459,-795,0,1759636447,15161.467090409998,167.20740746999945,50741.02219632001 2025-10-05,03:54:09.000,278,11033450,-795,0,1759636448,15161.507508269999,167.20740746999945,50740.97328648001 2025-10-05,03:54:10.000,278,11033462,-795,0,1759636449,15161.473826719994,167.24970225000288,50741.078093280004 2025-10-05,03:54:11.000,278,11033395,-635,0,1759636450,15161.507508269999,167.17216182000266,50741.09206752001 2025-10-05,03:54:12.000,278,11033415,-795,0,1759636451,15161.440145169989,167.17216182000266,50741.03617056 2025-10-05,03:54:13.000,278,11033480,-795,0,1759636452,15161.413199929993,167.17921095000202,50741.06411904 2025-10-05,03:54:14.000,278,11033458,-795,0,1759636453,15161.426672549998,167.18626008000138,50740.980273600006 2025-10-05,03:54:15.000,278,11033348,-795,0,1759636454,15161.433408859994,167.17216182000266,50741.00822208 2025-10-05,03:54:16.000,278,11033390,-795,0,1759636455,15161.392990999993,167.15101443000458,50741.04315768 2025-10-05,03:54:17.000,278,11033452,-715,0,1759636456,15161.379518379988,167.18626008000138,50741.07110616001 2025-10-05,03:54:18.000,278,11033438,-795,0,1759636457,15161.419936239989,167.12986703999923,50741.0152092 2025-10-05,03:54:19.000,278,11033451,-795,0,1759636458,15161.392990999993,167.15101443000458,50740.95232512001 2025-10-05,03:54:20.000,278,11033415,-795,0,1759636459,15161.392990999993,167.20740746999945,50740.99424784 2025-10-05,03:54:21.000,278,11033471,-795,0,1759636460,15161.446881479998,167.14396529999794,50741.00123496001 2025-10-05,03:54:22.000,278,11033452,-795,0,1759636461,15161.446881479998,167.22150572999817,50740.93835088 2025-10-05,03:54:23.000,278,11033476,-795,0,1759636462,15161.440145169989,167.2285548600048,50740.980273600006 2025-10-05,03:54:24.000,278,11033500,-795,0,1759636463,15161.460354099989,167.23560399000417,50740.92437664001 2025-10-05,03:54:25.000,278,11033418,-795,0,1759636464,15161.467090409998,167.22150572999817,50740.97328648001 2025-10-05,03:54:26.000,278,11033389,-795,0,1759636465,15161.413199929993,167.25675138000224,50740.959312240004 2025-10-05,03:54:27.000,278,11033410,-795,0,1759636466,15161.453617789994,167.24265312000352,50740.980273600006 2025-10-05,03:54:28.000,278,11033442,-795,0,1759636467,15161.446881479998,167.20740746999945,50740.945338 2025-10-05,03:54:29.000,278,11033420,-795,0,1759636468,15161.413199929993,167.20740746999945,50740.98726072 2025-10-05,03:54:30.000,278,11033453,-795,0,1759636469,15161.406463619998,167.2144565999988,50740.98726072 2025-10-05,03:54:31.000,278,11033454,-795,0,1759636470,15161.460354099989,167.2285548600048,50741.05014480001 2025-10-05,03:54:32.000,278,11033470,-795,0,1759636471,15161.419936239989,167.27789877000032,50741.05014480001 2025-10-05,03:54:33.000,278,11033494,-795,0,1759636472,15161.399727309989,167.27084964000096,50740.980273600006 2025-10-05,03:54:34.000,278,11033466,-795,0,1759636473,15161.413199929993,167.27789877000032,50740.97328648001 2025-10-05,03:54:35.000,278,11033435,-795,0,1759636474,15161.413199929993,167.3131444200044,50741.00123496001 2025-10-05,03:54:36.000,278,11033421,-795,0,1759636475,15161.467090409998,167.40478311000334,50741.029183440005 2025-10-05,03:54:37.000,278,11033457,-795,0,1759636476,15161.487299339999,167.41888137000205,50741.099054640006 2025-10-05,03:54:38.000,278,11033458,-795,0,1759636477,15161.520980889989,167.43297963000077,50741.0850804 2025-10-05,03:54:39.000,278,11033420,-795,0,1759636478,15161.480563029989,167.44002876000013,50741.05713192 2025-10-05,03:54:40.000,278,11033431,-795,0,1759636479,15161.547926129999,167.48937267000292,50741.0850804 2025-10-05,03:54:41.000,278,11033479,-795,0,1759636480,15161.520980889989,167.48232354000356,50741.099054640006 2025-10-05,03:54:42.000,278,11033476,-795,0,1759636481,15161.514244579994,167.4752744100042,50741.1549516 2025-10-05,03:54:43.000,278,11033398,-795,0,1759636482,15161.500771959989,167.52461831999972,50741.16892584001 2025-10-05,03:54:44.000,278,11033509,-795,0,1759636483,15161.494035649994,167.52461831999972,50741.13399024 2025-10-05,03:54:45.000,278,11033496,-795,0,1759636484,15161.514244579994,167.58806049000123,50741.078093280004 2025-10-05,03:54:46.000,278,11033446,-795,0,1759636485,15161.514244579994,167.5598639700038,50741.07110616001 2025-10-05,03:54:47.000,278,11033467,-795,0,1759636486,15161.487299339999,167.60215874999994,50741.099054640006 2025-10-05,03:54:48.000,278,11033482,-795,0,1759636487,15161.487299339999,167.63035527000466,50741.127003120004 2025-10-05,03:54:49.000,278,11033478,-795,0,1759636488,15161.473826719994,167.66560092000145,50741.147964480006 2025-10-05,03:54:50.000,278,11033400,-795,0,1759636489,15161.426672549998,167.61625700999866,50741.09206752001 2025-10-05,03:54:51.000,278,11033461,-795,0,1759636490,15161.399727309989,167.68674830999953,50741.06411904 2025-10-05,03:54:52.000,278,11033444,-795,0,1759636491,15161.473826719994,167.7572396100004,50741.14097736001 2025-10-05,03:54:53.000,278,11033462,-795,0,1759636492,15161.419936239989,167.7572396100004,50741.1549516 2025-10-05,03:54:54.000,278,11033476,-795,0,1759636493,15161.419936239989,167.79248526000447,50741.16892584001 2025-10-05,03:54:55.000,278,11033453,-795,0,1759636494,15161.433408859994,167.8065835200032,50741.16892584001 2025-10-05,03:54:56.000,278,11033464,-795,0,1759636495,15161.467090409998,167.84887829999934,50741.21084856 2025-10-05,03:54:57.000,278,11033477,-795,0,1759636496,15161.433408859994,167.89117308000277,50741.18290008 2025-10-05,03:54:58.000,278,11033453,-795,0,1759636497,15161.446881479998,167.9193696000002,50741.17591296 2025-10-05,03:54:59.000,278,11033403,-795,0,1759636498,15161.440145169989,167.92641872999957,50741.14097736001 2025-10-05,03:55:00.000,278,11033496,-795,0,1759636499,15161.413199929993,167.968713510003,50741.245784160004 2025-10-05,03:55:01.000,278,11033458,-795,0,1759636500,15161.399727309989,167.96166438000364,50741.2248228 2025-10-05,03:55:02.000,278,11033514,-795,0,1759636501,15161.352573139993,167.97576264000236,50741.16193872 2025-10-05,03:55:03.000,278,11033435,-795,0,1759636502,15161.372782069993,167.99691003000044,50741.21783568001 2025-10-05,03:55:04.000,278,11033385,-795,0,1759636503,15161.312155279993,168.03920481000387,50741.21084856 2025-10-05,03:55:05.000,278,11033431,-795,0,1759636504,15161.291946349993,168.05330307000258,50741.23180992 2025-10-05,03:55:06.000,278,11033480,-795,0,1759636505,15161.332364209993,168.02510654999787,50741.28770688001 2025-10-05,03:55:07.000,278,11033479,-795,0,1759636506,15161.312155279993,168.04625394000323,50741.23879704001 2025-10-05,03:55:08.000,278,11033472,-795,0,1759636507,15161.312155279993,168.05330307000258,50741.23879704001 2025-10-05,03:55:09.000,278,11033404,-795,0,1759636508,15161.305418969998,168.08149959000002,50741.25975840001 2025-10-05,03:55:10.000,278,11033498,-795,0,1759636509,15161.325627899998,168.07445046000066,50741.25277128 2025-10-05,03:55:11.000,278,11033423,-795,0,1759636510,15161.285210039998,168.1308435000028,50741.2248228 2025-10-05,03:55:12.000,278,11033380,-795,0,1759636511,15161.211110629993,168.1308435000028,50741.17591296 2025-10-05,03:55:13.000,278,11033431,-795,0,1759636512,15161.137011220002,168.14494176000153,50741.18290008 2025-10-05,03:55:14.000,278,11033451,-795,0,1759636513,15161.130274909992,168.20133480000368,50741.1549516 2025-10-05,03:55:15.000,278,11033402,-795,0,1759636514,15161.123538599997,168.15904002000025,50741.18988720001 2025-10-05,03:55:16.000,278,11033436,-795,0,1759636515,15161.089857049992,168.12379437000345,50741.147964480006 2025-10-05,03:55:17.000,278,11033416,-795,0,1759636516,15161.056175500002,168.19428567000432,50741.16892584001 2025-10-05,03:55:18.000,278,11033430,-795,0,1759636517,15161.076384430002,168.1660891499996,50741.1549516 2025-10-05,03:55:19.000,278,11033421,-795,0,1759636518,15161.009021329992,168.19428567000432,50741.12001600001 2025-10-05,03:55:20.000,278,11033422,-795,0,1759636519,15161.002285019997,168.22953132000112,50741.07110616001 2025-10-05,03:55:21.000,278,11033451,-795,0,1759636520,15161.015757640002,168.18018740999833,50741.099054640006 2025-10-05,03:55:22.000,278,11033420,-795,0,1759636521,15161.022493949997,168.18723653999768,50741.09206752001 2025-10-05,03:55:23.000,278,11033351,-795,0,1759636522,15161.002285019997,168.19428567000432,50741.127003120004 2025-10-05,03:55:24.000,278,11033406,-795,0,1759636523,15160.928185609991,168.22953132000112,50741.07110616001 2025-10-05,03:55:25.000,278,11033437,-795,0,1759636524,15160.934921920001,168.24362957999983,50741.13399024 2025-10-05,03:55:26.000,278,11033464,-795,0,1759636525,15160.914712990001,168.2788752300039,50741.10604176 2025-10-05,03:55:27.000,278,11033493,-795,0,1759636526,15160.907976679991,168.22953132000112,50741.147964480006 2025-10-05,03:55:28.000,278,11033506,-795,0,1759636527,15160.8540862,168.2506787099992,50741.147964480006 2025-10-05,03:55:29.000,278,11033481,-795,0,1759636528,15160.800195719996,168.2788752300039,50741.12001600001 2025-10-05,03:55:30.000,278,11033383,-795,0,1759636529,15160.83387727,168.30002262000198,50741.147964480006 2025-10-05,03:55:31.000,278,11033407,-795,0,1759636530,15160.79345941,168.28592436000326,50741.16892584001 2025-10-05,03:55:32.000,278,11033385,-795,0,1759636531,15160.786723099991,168.29297349000262,50741.16892584001 2025-10-05,03:55:33.000,278,11033475,-795,0,1759636532,15160.739568929996,168.30707175000134,50741.17591296 2025-10-05,03:55:34.000,278,11033423,-795,0,1759636533,15160.72609630999,168.28592436000326,50741.147964480006 2025-10-05,03:55:35.000,278,11033448,-795,0,1759636534,15160.69241476,168.32117001000006,50741.10604176 2025-10-05,03:55:36.000,278,11033463,-795,0,1759636535,15160.66546951999,168.34231739999814,50741.11302888 2025-10-05,03:55:37.000,278,11033427,-795,0,1759636536,15160.678942139995,168.3987104400003,50741.09206752001 2025-10-05,03:55:38.000,278,11033487,-795,0,1759636537,15160.66546951999,168.37051392000285,50741.127003120004 2025-10-05,03:55:39.000,278,11033392,-795,0,1759636538,15160.64526058999,168.39166131000093,50741.147964480006 2025-10-05,03:55:40.000,278,11033390,-795,0,1759636539,15160.66546951999,168.42690695999772,50741.18290008 2025-10-05,03:55:41.000,278,11033421,-795,0,1759636540,15160.64526058999,168.44805435000308,50741.16892584001 2025-10-05,03:55:42.000,278,11033418,-795,0,1759636541,15160.58463379999,168.54674217000138,50741.16193872 2025-10-05,03:55:43.000,278,11033427,-795,0,1759636542,15160.618315349995,168.46920174000115,50741.16892584001 2025-10-05,03:55:44.000,278,11033481,-795,0,1759636543,15160.56442486999,168.55379130000074,50741.16892584001 2025-10-05,03:55:45.000,278,11033396,-795,0,1759636544,15160.61157904,168.61723347000225,50741.09206752001 2025-10-05,03:55:46.000,278,11033396,-795,0,1759636545,15160.638524279995,168.64542998999968,50741.09206752001 2025-10-05,03:55:47.000,278,11033364,-795,0,1759636546,15160.61157904,168.66657737999776,50741.10604176 2025-10-05,03:55:48.000,278,11033490,-795,0,1759636547,15160.577897489995,168.744117809998,50741.127003120004 2025-10-05,03:55:49.000,278,11033456,-795,0,1759636548,15160.517270699995,168.77936346000206,50741.11302888 2025-10-05,03:55:50.000,278,11033471,-795,0,1759636549,15160.55095225,168.84280563000357,50741.127003120004 2025-10-05,03:55:51.000,278,11033371,-795,0,1759636550,15160.48358914999,168.89919866999844,50741.078093280004 2025-10-05,03:55:52.000,278,11033487,-795,0,1759636551,15160.50379807999,168.9555917100006,50741.0850804 2025-10-05,03:55:53.000,278,11033441,-795,0,1759636552,15160.51053439,169.00493562000338,50741.09206752001 2025-10-05,03:55:54.000,278,11033420,-795,0,1759636553,15160.49032546,169.09657431000232,50741.147964480006 2025-10-05,03:55:55.000,278,11033466,-795,0,1759636554,15160.46338021999,169.1177217000004,50741.127003120004 2025-10-05,03:55:56.000,278,11033440,-795,0,1759636555,15160.42296235999,169.2305077800047,50741.03617056 2025-10-05,03:55:57.000,278,11033442,-795,0,1759636556,15160.389280809999,169.25165517000278,50741.04315768 2025-10-05,03:55:58.000,278,11033372,-795,0,1759636557,15160.389280809999,169.34329386000172,50741.099054640006 2025-10-05,03:55:59.000,278,11033413,-715,0,1759636558,15160.36233556999,169.37149037999916,50741.196874320005 2025-10-05,03:56:00.000,278,11033329,-795,0,1759636559,15160.355599259994,169.4631290699981,50741.06411904 2025-10-05,03:56:01.000,278,11033448,-795,0,1759636560,15160.38254449999,169.49132559000282,50741.09206752001 2025-10-05,03:56:02.000,278,11033372,-795,0,1759636561,15160.38254449999,169.49837472000218,50741.12001600001 2025-10-05,03:56:03.000,278,11033324,-755,0,1759636562,15160.288236159999,169.5265712399996,50741.147964480006 2025-10-05,03:56:04.000,278,11033454,-795,0,1759636563,15160.301708779989,169.56886602000304,50741.078093280004 2025-10-05,03:56:05.000,278,11033350,-795,0,1759636564,15160.261290919989,169.60411166999984,50741.09206752001 2025-10-05,03:56:06.000,278,11033437,-795,0,1759636565,15160.294972469994,169.65345558000263,50741.09206752001 2025-10-05,03:56:07.000,278,11033434,-795,0,1759636566,15160.261290919989,169.7239468800035,50741.14097736001 2025-10-05,03:56:08.000,278,11033471,-795,0,1759636567,15160.274763539994,169.68870122999942,50741.11302888 2025-10-05,03:56:09.000,278,11033444,-795,0,1759636568,15160.308445089999,169.70984862000478,50741.029183440005 2025-10-05,03:56:10.000,278,11033405,-795,0,1759636569,15160.315181399994,169.76624165999965,50741.099054640006 2025-10-05,03:56:11.000,278,11033419,-795,0,1759636570,15160.321917709989,169.74509427000157,50741.0152092 2025-10-05,03:56:12.000,278,11033439,-795,0,1759636571,15160.355599259994,169.8578803499986,50741.05014480001 2025-10-05,03:56:13.000,278,11033462,-795,0,1759636572,15160.315181399994,169.87902774000395,50741.03617056 2025-10-05,03:56:14.000,278,11033410,-795,0,1759636573,15160.34212663999,169.86492947999795,50741.02219632001 2025-10-05,03:56:15.000,278,11033440,-795,0,1759636574,15160.321917709989,169.89312600000267,50741.04315768 2025-10-05,03:56:16.000,278,11033405,-795,0,1759636575,15160.335390329994,169.93542077999882,50741.078093280004 2025-10-05,03:56:17.000,278,11033378,-795,0,1759636576,15160.281499849989,169.9213225200001,50741.06411904 2025-10-05,03:56:18.000,278,11033486,-795,0,1759636577,15160.227609369998,169.9706664300029,50741.07110616001 2025-10-05,03:56:19.000,278,11033373,-795,0,1759636578,15160.274763539994,169.96361730000353,50741.00822208 2025-10-05,03:56:20.000,278,11033449,-795,0,1759636579,15160.254554609994,169.99181382000097,50741.0850804 2025-10-05,03:56:21.000,278,11033452,-795,0,1759636580,15160.247818299998,170.04820686000312,50741.12001600001 2025-10-05,03:56:22.000,278,11033450,-795,0,1759636581,15160.227609369998,170.0341086000044,50741.11302888 2025-10-05,03:56:23.000,278,11033358,-795,0,1759636582,15160.227609369998,170.0693542500012,50741.02219632001 2025-10-05,03:56:24.000,278,11033444,-795,0,1759636583,15160.200664129989,170.07640338000056,50741.0152092 2025-10-05,03:56:25.000,278,11033431,-795,0,1759636584,15160.200664129989,170.05525599000248,50741.00123496001 2025-10-05,03:56:26.000,278,11033362,-795,0,1759636585,15160.254554609994,170.16099294000014,50741.05014480001 2025-10-05,03:56:27.000,278,11033470,-795,0,1759636586,15160.214136749993,170.104599899998,50741.05014480001 2025-10-05,03:56:28.000,278,11033429,-795,0,1759636587,15160.126564719998,170.118698160004,50741.029183440005 2025-10-05,03:56:29.000,278,11033437,-795,0,1759636588,15160.072674239993,170.14689468000142,50741.05713192 2025-10-05,03:56:30.000,278,11033449,-795,0,1759636589,15160.052465309993,170.1680420699995,50740.980273600006 2025-10-05,03:56:31.000,278,11033426,-795,0,1759636590,15160.052465309993,170.1680420699995,50741.00123496001 2025-10-05,03:56:32.000,278,11033442,-795,0,1759636591,15160.012047449993,170.1680420699995,50741.05014480001 2025-10-05,03:56:33.000,278,11033429,-795,0,1759636592,15159.951420659992,170.15394381000078,50740.96629936 2025-10-05,03:56:34.000,278,11033350,-795,0,1759636593,15159.931211729992,170.16099294000014,50740.931363760006 2025-10-05,03:56:35.000,278,11033465,-795,0,1759636594,15159.951420659992,170.21033685000293,50741.00822208 2025-10-05,03:56:36.000,278,11033403,-795,0,1759636595,15159.924475419997,170.2173859800023,50740.99424784 2025-10-05,03:56:37.000,278,11033389,-795,0,1759636596,15159.877321250002,170.2173859800023,50740.910402400004 2025-10-05,03:56:38.000,278,11033487,-795,0,1759636597,15159.830167079992,170.2173859800023,50740.97328648001 2025-10-05,03:56:39.000,278,11033403,-795,0,1759636598,15159.823430769997,170.23853337000037,50741.00123496001 2025-10-05,03:56:40.000,278,11033476,-795,0,1759636599,15159.756067670001,170.2808281500038,50741.05713192 2025-10-05,03:56:41.000,278,11033447,-795,0,1759636600,15159.695440880001,170.2808281500038,50740.97328648001 2025-10-05,03:56:42.000,278,11033505,-795,0,1759636601,15159.708913499991,170.30902467000124,50740.980273600006 2025-10-05,03:56:43.000,278,11033512,-795,0,1759636602,15159.641550399996,170.32312292999995,50740.89642816 2025-10-05,03:56:44.000,278,11033432,-795,0,1759636603,15159.628077779991,170.33722118999867,50740.945338 2025-10-05,03:56:45.000,278,11033377,-795,0,1759636604,15159.56745098999,170.3301720599993,50740.90341528001 2025-10-05,03:56:46.000,278,11033395,-795,0,1759636605,15159.55397837,170.32312292999995,50740.95232512001 2025-10-05,03:56:47.000,278,11033481,-795,0,1759636606,15159.47314265,170.3301720599993,50740.88944104 2025-10-05,03:56:48.000,278,11033439,-795,0,1759636607,15159.50682419999,170.35131945000467,50740.97328648001 2025-10-05,03:56:49.000,278,11033419,-795,0,1759636608,15159.439461099995,170.42181074999826,50741.00123496001 2025-10-05,03:56:50.000,278,11033425,-795,0,1759636609,15159.479878959995,170.4429581400036,50740.931363760006 2025-10-05,03:56:51.000,278,11033499,-795,0,1759636610,15159.41251586,170.4641055300017,50740.959312240004 2025-10-05,03:56:52.000,278,11033465,-795,0,1759636611,15159.338416449995,170.47115466000105,50740.86847968 2025-10-05,03:56:53.000,278,11033365,-795,0,1759636612,15159.36536168999,170.50640030999784,50740.931363760006 2025-10-05,03:56:54.000,278,11033446,-795,0,1759636613,15159.30473489999,170.52049857000384,50740.95232512001 2025-10-05,03:56:55.000,278,11033462,-795,0,1759636614,15159.28452596999,170.52049857000384,50740.98726072 2025-10-05,03:56:56.000,278,11033430,-795,0,1759636615,15159.21042656,170.59803900000406,50740.93835088 2025-10-05,03:56:57.000,278,11033513,-795,0,1759636616,15159.257580729995,170.60508813000342,50741.00822208 2025-10-05,03:56:58.000,278,11033448,-795,0,1759636617,15159.21042656,170.689677690003,50740.97328648001 2025-10-05,03:56:59.000,278,11033427,-795,0,1759636618,15159.18348131999,170.6755794300043,50741.00822208 2025-10-05,03:57:00.000,278,11033446,-795,0,1759636619,15159.18348131999,170.7108250800011,50740.945338 2025-10-05,03:57:01.000,278,11033463,-795,0,1759636620,15159.16327238999,170.689677690003,50741.02219632001 2025-10-05,03:57:02.000,278,11033405,-795,0,1759636621,15159.116118219994,170.7108250800011,50740.97328648001 2025-10-05,03:57:03.000,278,11033478,-795,0,1759636622,15159.082436669989,170.7742672500026,50741.00123496001 2025-10-05,03:57:04.000,278,11033382,-795,0,1759636623,15159.082436669989,170.76016899000388,50740.90341528001 2025-10-05,03:57:05.000,278,11033434,-795,0,1759636624,15159.048755119999,170.85885681000218,50740.98726072 2025-10-05,03:57:06.000,278,11033417,-795,0,1759636625,15159.042018809989,170.85885681000218,50740.931363760006 2025-10-05,03:57:07.000,278,11033425,-795,0,1759636626,15158.988128329998,170.9222989800037,50740.93835088 2025-10-05,03:57:08.000,278,11033483,-795,0,1759636627,15158.967919399998,170.95754463000048,50740.90341528001 2025-10-05,03:57:09.000,278,11033477,-795,0,1759636628,15158.961183089988,171.01393767000263,50740.90341528001 2025-10-05,03:57:10.000,278,11033491,-795,0,1759636629,15158.914028919993,171.09852723000222,50740.81956984 2025-10-05,03:57:11.000,278,11033432,-795,0,1759636630,15158.914028919993,171.1196746200003,50740.82655696 2025-10-05,03:57:12.000,278,11033422,-795,0,1759636631,15158.866874749998,171.1690185300031,50740.88944104 2025-10-05,03:57:13.000,278,11033434,-795,0,1759636632,15158.860138439988,171.23950983000395,50740.75668576001 2025-10-05,03:57:14.000,278,11033391,-795,0,1759636633,15158.887083679998,171.28885373999947,50740.78463424001 2025-10-05,03:57:15.000,278,11033443,-795,0,1759636634,15158.860138439988,171.3945906900044,50740.74969864 2025-10-05,03:57:16.000,278,11033494,-795,0,1759636635,15158.887083679998,171.45098372999928,50740.77066 2025-10-05,03:57:17.000,278,11033483,-795,0,1759636636,15158.819720580002,171.50032764000207,50740.72873728 2025-10-05,03:57:18.000,278,11033443,-795,0,1759636637,15158.819720580002,171.5778680700023,50740.72175016 2025-10-05,03:57:19.000,278,11033491,-795,0,1759636638,15158.779302720002,171.6272119799978,50740.68681456001 2025-10-05,03:57:20.000,278,11033488,-795,0,1759636639,15158.839929510003,171.6413102400038,50740.70777592 2025-10-05,03:57:21.000,278,11033477,-795,0,1759636640,15158.846665819998,171.6413102400038,50740.67284032 2025-10-05,03:57:22.000,278,11033473,-795,0,1759636641,15158.853402129993,171.64835937000316,50740.72873728 2025-10-05,03:57:23.000,278,11033449,-755,0,1759636642,15158.860138439988,171.7258998000034,50740.75668576001 2025-10-05,03:57:24.000,278,11033457,-795,0,1759636643,15158.893819989993,171.7752437099989,50740.67284032 2025-10-05,03:57:25.000,278,11033410,-795,0,1759636644,15158.866874749998,171.7752437099989,50740.72175016 2025-10-05,03:57:26.000,278,11033407,-795,0,1759636645,15158.866874749998,171.75409632000083,50740.67982744 2025-10-05,03:57:27.000,278,11033465,-795,0,1759636646,15158.914028919993,171.76114545000019,50740.72873728 2025-10-05,03:57:28.000,278,11033411,-715,0,1759636647,15158.954446779993,171.76819457999954,50740.72873728 2025-10-05,03:57:29.000,278,11033431,-795,0,1759636648,15158.981392019989,171.7399980600021,50740.71476304001 2025-10-05,03:57:30.000,278,11033440,-795,0,1759636649,15158.934237849993,171.75409632000083,50740.72175016 2025-10-05,03:57:31.000,278,11033475,-795,0,1759636650,15159.015073569994,171.74704719000147,50740.72873728 2025-10-05,03:57:32.000,278,11033403,-795,0,1759636651,15159.015073569994,171.73294893000275,50740.68681456001 2025-10-05,03:57:33.000,278,11033442,-795,0,1759636652,15159.008337259998,171.65540850000252,50740.742711520004 2025-10-05,03:57:34.000,278,11033515,-795,0,1759636653,15158.981392019989,171.7258998000034,50740.74969864 2025-10-05,03:57:35.000,278,11033455,-795,0,1759636654,15158.940974159988,171.66245763000188,50740.68681456001 2025-10-05,03:57:36.000,278,11033446,-795,0,1759636655,15158.940974159988,171.58491720000166,50740.81956984 2025-10-05,03:57:37.000,278,11033438,-795,0,1759636656,15158.900556299988,171.58491720000166,50740.75668576001 2025-10-05,03:57:38.000,278,11033459,-795,0,1759636657,15158.853402129993,171.50737677000143,50740.70777592 2025-10-05,03:57:39.000,278,11033478,-795,0,1759636658,15158.826456889998,171.465081989998,50740.763672880006 2025-10-05,03:57:40.000,278,11033449,-795,0,1759636659,15158.812984269993,171.465081989998,50740.791621360004 2025-10-05,03:57:41.000,278,11033419,-795,0,1759636660,15158.765830099997,171.43688547000056,50740.78463424001 2025-10-05,03:57:42.000,278,11033454,-795,0,1759636661,15158.759093790002,171.40163982000377,50740.791621360004 2025-10-05,03:57:43.000,278,11033444,-795,0,1759636662,15158.732148549992,171.3804924299984,50740.78463424001 2025-10-05,03:57:44.000,278,11033372,-795,0,1759636663,15158.684994379997,171.31705026000418,50740.791621360004 2025-10-05,03:57:45.000,278,11033462,-795,0,1759636664,15158.644576519997,171.32409939000354,50740.79860848 2025-10-05,03:57:46.000,278,11033388,-795,0,1759636665,15158.624367589997,171.2465589600033,50740.75668576001 2025-10-05,03:57:47.000,278,11033454,-795,0,1759636666,15158.583949729997,171.28885373999947,50740.763672880006 2025-10-05,03:57:48.000,278,11033431,-795,0,1759636667,15158.590686039992,171.2677063500014,50740.763672880006 2025-10-05,03:57:49.000,278,11033430,-795,0,1759636668,15158.590686039992,171.20426417999988,50740.77764712 2025-10-05,03:57:50.000,278,11033479,-795,0,1759636669,15158.550268179992,171.21131330999924,50740.861492560005 2025-10-05,03:57:51.000,278,11033438,-795,0,1759636670,15158.455959840001,171.16196940000373,50740.80559560001 2025-10-05,03:57:52.000,278,11033411,-795,0,1759636671,15158.37512412,171.1196746200003,50740.77764712 2025-10-05,03:57:53.000,278,11033436,-795,0,1759636672,15158.34817887999,171.09852723000222,50740.75668576001 2025-10-05,03:57:54.000,278,11033402,-795,0,1759636673,15158.28755208999,171.09147810000286,50740.77066 2025-10-05,03:57:55.000,278,11033462,-795,0,1759636674,15158.22692529999,171.13377287999901,50740.71476304001 2025-10-05,03:57:56.000,278,11033444,-795,0,1759636675,15158.20671636999,171.11262549000094,50740.73572440001 2025-10-05,03:57:57.000,278,11033351,-795,0,1759636676,15158.20671636999,171.11262549000094,50740.75668576001 2025-10-05,03:57:58.000,278,11033485,-795,0,1759636677,15158.159562199995,171.1196746200003,50740.60995624 2025-10-05,03:57:59.000,278,11033421,-795,0,1759636678,15158.12588064999,171.13377287999901,50740.60296912 2025-10-05,03:58:00.000,278,11033465,-795,0,1759636679,15158.06525385999,171.13377287999901,50740.68681456001 2025-10-05,03:58:01.000,278,11033509,-795,0,1759636680,15158.038308619994,171.20426417999988,50740.595982000006 2025-10-05,03:58:02.000,278,11033404,-795,0,1759636681,15157.99115445,171.17606766000245,50740.60995624 2025-10-05,03:58:03.000,278,11033381,-715,0,1759636682,15157.950736589999,171.20426417999988,50740.595982000006 2025-10-05,03:58:04.000,278,11033421,-795,0,1759636683,15157.92379134999,171.1831167900018,50740.575020640004 2025-10-05,03:58:05.000,278,11033455,-795,0,1759636684,15157.890109799999,171.1831167900018,50740.61694336001 2025-10-05,03:58:06.000,278,11033370,-795,0,1759636685,15157.90358241999,171.21131330999924,50740.526110800005 2025-10-05,03:58:07.000,278,11033366,-795,0,1759636686,15157.842955629989,171.2677063500014,50740.60296912 2025-10-05,03:58:08.000,278,11033483,-795,0,1759636687,15157.863164559989,171.27475548000075,50740.4911752 2025-10-05,03:58:09.000,278,11033392,-795,0,1759636688,15157.896846109994,171.28885373999947,50740.60296912 2025-10-05,03:58:10.000,278,11033412,-795,0,1759636689,15157.856428249994,171.26065722000203,50740.66585320001 2025-10-05,03:58:11.000,278,11033507,-795,0,1759636690,15157.869900869999,171.31705026000418,50740.58899488001 2025-10-05,03:58:12.000,278,11033440,-795,0,1759636691,15157.863164559989,171.3311485200029,50740.58200776 2025-10-05,03:58:13.000,278,11033475,-795,0,1759636692,15157.896846109994,171.3311485200029,50740.58899488001 2025-10-05,03:58:14.000,278,11033437,-795,0,1759636693,15157.876637179994,171.37344329999905,50740.575020640004 2025-10-05,03:58:15.000,278,11033443,-795,0,1759636694,15157.816010389994,171.34524678000162,50740.5610464 2025-10-05,03:58:16.000,278,11033385,-795,0,1759636695,15157.782328839989,171.3663941699997,50740.51912368001 2025-10-05,03:58:17.000,278,11033448,-795,0,1759636696,15157.748647289998,171.34524678000162,50740.50514944 2025-10-05,03:58:18.000,278,11033455,-795,0,1759636697,15157.842955629989,171.43688547000056,50740.477200960006 2025-10-05,03:58:19.000,278,11033443,-795,0,1759636698,15157.829483009999,171.42278721000184,50740.50514944 2025-10-05,03:58:20.000,278,11033533,-795,0,1759636699,15157.829483009999,171.43688547000056,50740.456239600004 2025-10-05,03:58:21.000,278,11033445,-795,0,1759636700,15157.856428249994,171.45803285999864,50740.46322672 2025-10-05,03:58:22.000,278,11033410,-795,0,1759636701,15157.863164559989,171.45098372999928,50740.47021384001 2025-10-05,03:58:23.000,278,11033429,-795,0,1759636702,15157.90358241999,171.48622938000335,50740.47021384001 2025-10-05,03:58:24.000,278,11033436,-795,0,1759636703,15157.90358241999,171.5285241599995,50740.44925248001 2025-10-05,03:58:25.000,278,11033447,-795,0,1759636704,15157.957472899994,171.52147503000015,50740.477200960006 2025-10-05,03:58:26.000,278,11033439,-795,0,1759636705,15157.970945519999,171.57081894000294,50740.46322672 2025-10-05,03:58:27.000,278,11033483,-795,0,1759636706,15157.98441813999,171.60606458999973,50740.46322672 2025-10-05,03:58:28.000,278,11033494,-795,0,1759636707,15157.98441813999,171.6413102400038,50740.407329760004 2025-10-05,03:58:29.000,278,11033451,-795,0,1759636708,15158.03157231,171.6765558900006,50740.47021384001 2025-10-05,03:58:30.000,278,11033490,-795,0,1759636709,15158.03157231,171.66950676000124,50740.44925248001 2025-10-05,03:58:31.000,278,11033438,-795,0,1759636710,15158.08546278999,171.71180154000467,50740.456239600004 2025-10-05,03:58:32.000,278,11033439,-795,0,1759636711,15158.11240803,171.74704719000147,50740.41431688 2025-10-05,03:58:33.000,278,11033449,-795,0,1759636712,15158.139353269995,171.78229283999826,50740.36540704 2025-10-05,03:58:34.000,278,11033401,-795,0,1759636713,15158.179771129995,171.81048936000298,50740.43527824 2025-10-05,03:58:35.000,278,11033415,-795,0,1759636714,15158.159562199995,171.7399980600021,50740.35143280001 2025-10-05,03:58:36.000,278,11033498,-795,0,1759636715,15158.22692529999,171.83163675000105,50740.34444568 2025-10-05,03:58:37.000,278,11033482,-795,0,1759636716,15158.260606849995,171.81753849000233,50740.42130400001 2025-10-05,03:58:38.000,278,11033420,-795,0,1759636717,15158.240397919995,171.8245876200017,50740.37239416 2025-10-05,03:58:39.000,278,11033511,-795,0,1759636718,15158.301024709996,171.8880297900032,50740.3164972 2025-10-05,03:58:40.000,278,11033488,-795,0,1759636719,15158.25387054,171.8598332699985,50740.3164972 2025-10-05,03:58:41.000,278,11033439,-795,0,1759636720,15158.31449733,171.85278413999913,50740.30252296001 2025-10-05,03:58:42.000,278,11033417,-795,0,1759636721,15158.368387809991,171.90917718000128,50740.239638880004 2025-10-05,03:58:43.000,278,11033496,-795,0,1759636722,15158.35491519,171.93032456999936,50740.26758736 2025-10-05,03:58:44.000,278,11033460,-795,0,1759636723,15158.31449733,171.90212805000192,50740.33047144001 2025-10-05,03:58:45.000,278,11033375,-795,0,1759636724,15158.32796994999,171.89507892000256,50740.29553584 2025-10-05,03:58:46.000,278,11033485,-795,0,1759636725,15158.2942884,171.90212805000192,50740.33047144001 2025-10-05,03:58:47.000,278,11033439,-795,0,1759636726,15158.280815779995,171.93737369999872,50740.260600240006 2025-10-05,03:58:48.000,278,11033436,-795,0,1759636727,15158.25387054,171.88098066000384,50740.288548720004 2025-10-05,03:58:49.000,278,11033463,-795,0,1759636728,15158.24713422999,171.92327544,50740.21867752 2025-10-05,03:58:50.000,278,11033409,-795,0,1759636729,15158.24713422999,171.89507892000256,50740.21867752 2025-10-05,03:58:51.000,278,11033449,-795,0,1759636730,15158.21345268,171.90917718000128,50740.239638880004 2025-10-05,03:58:52.000,278,11033444,-795,0,1759636731,15158.18650743999,171.93737369999872,50740.20470328 2025-10-05,03:58:53.000,278,11033450,-795,0,1759636732,15158.16629850999,171.8880297900032,50740.20470328 2025-10-05,03:58:54.000,278,11033491,-795,0,1759636733,15158.15282589,171.90917718000128,50740.23265176001 2025-10-05,03:58:55.000,278,11033457,-795,0,1759636734,15158.13261696,171.8880297900032,50740.246626 2025-10-05,03:58:56.000,278,11033517,-755,0,1759636735,15158.16629850999,171.96557022000343,50740.28156160001 2025-10-05,03:58:57.000,278,11033440,-795,0,1759636736,15158.15282589,172.00081587000022,50740.27457448 2025-10-05,03:58:58.000,278,11033466,-795,0,1759636737,15158.15282589,171.95852109000407,50740.25361312001 2025-10-05,03:58:59.000,278,11033472,-795,0,1759636738,15158.119144339995,171.93737369999872,50740.309510080006 2025-10-05,03:59:00.000,278,11033516,-795,0,1759636739,15158.06525385999,171.96557022000343,50740.29553584 2025-10-05,03:59:01.000,278,11033456,-795,0,1759636740,15158.07199017,171.96557022000343,50740.23265176001 2025-10-05,03:59:02.000,278,11033492,-795,0,1759636741,15158.078726479995,171.9514719600047,50740.23265176001 2025-10-05,03:59:03.000,278,11033475,-795,0,1759636742,15158.139353269995,171.91622631000064,50740.27457448 2025-10-05,03:59:04.000,278,11033466,-795,0,1759636743,15158.0921991,171.94442282999808,50740.30252296001 2025-10-05,03:59:05.000,278,11033482,-795,0,1759636744,15158.119144339995,171.91622631000064,50740.239638880004 2025-10-05,03:59:06.000,278,11033453,-795,0,1759636745,15158.13261696,171.92327544,50740.25361312001 2025-10-05,03:59:07.000,278,11033443,-795,0,1759636746,15158.16629850999,171.89507892000256,50740.26758736 2025-10-05,03:59:08.000,278,11033497,-795,0,1759636747,15158.179771129995,171.86688239999785,50740.288548720004 2025-10-05,03:59:09.000,278,11033506,-795,0,1759636748,15158.19324375,171.8386858800004,50740.33047144001 2025-10-05,03:59:10.000,278,11033520,-795,0,1759636749,15158.12588064999,171.81753849000233,50740.28156160001 2025-10-05,03:59:11.000,278,11033460,-795,0,1759636750,15158.119144339995,171.80344023000362,50740.288548720004 2025-10-05,03:59:12.000,278,11033385,-795,0,1759636751,15158.139353269995,171.83163675000105,50740.23265176001 2025-10-05,03:59:13.000,278,11033519,-795,0,1759636752,15158.14608957999,171.8245876200017,50740.16976768 2025-10-05,03:59:14.000,278,11033394,-795,0,1759636753,15158.11240803,171.85278413999913,50740.21169040001 2025-10-05,03:59:15.000,278,11033447,-795,0,1759636754,15158.13261696,171.7893419700049,50740.190729040005 2025-10-05,03:59:16.000,278,11033489,-795,0,1759636755,15158.11240803,171.8245876200017,50740.16278056001 2025-10-05,03:59:17.000,278,11033510,-795,0,1759636756,15158.078726479995,171.83163675000105,50740.22566464 2025-10-05,03:59:18.000,278,11033428,-795,0,1759636757,15158.03157231,171.87393153000448,50740.12784496 2025-10-05,03:59:19.000,278,11033478,-795,0,1759636758,15157.98441813999,171.8598332699985,50740.20470328 2025-10-05,03:59:20.000,278,11033488,-795,0,1759636759,15157.99115445,171.87393153000448,50740.120857840004 2025-10-05,03:59:21.000,278,11033448,-795,0,1759636760,15157.970945519999,171.86688239999785,50740.16976768 2025-10-05,03:59:22.000,278,11033513,-795,0,1759636761,15157.970945519999,171.93737369999872,50740.190729040005 2025-10-05,03:59:23.000,278,11033503,-795,0,1759636762,15157.950736589999,171.90917718000128,50740.08592224001 2025-10-05,03:59:24.000,278,11033496,-795,0,1759636763,15157.90358241999,171.9514719600047,50740.09989648 2025-10-05,03:59:25.000,278,11033393,-795,0,1759636764,15157.896846109994,171.92327544,50740.07893512 2025-10-05,03:59:26.000,278,11033477,-795,0,1759636765,15157.869900869999,172.00081587000022,50739.98810256 2025-10-05,03:59:27.000,278,11033494,-795,0,1759636766,15157.950736589999,172.0219632599983,50740.071948000004 2025-10-05,03:59:28.000,278,11033470,-795,0,1759636767,15157.910318729999,171.97966848000215,50740.06496088001 2025-10-05,03:59:29.000,278,11033486,-795,0,1759636768,15157.910318729999,172.07835630000045,50740.05797376 2025-10-05,03:59:30.000,278,11033474,-795,0,1759636769,15157.890109799999,172.0854054299998,50740.05098664 2025-10-05,03:59:31.000,278,11033448,-795,0,1759636770,15157.957472899994,172.00786499999958,50740.1068836 2025-10-05,03:59:32.000,278,11033427,-795,0,1759636771,15157.910318729999,172.00786499999958,50740.120857840004 2025-10-05,03:59:33.000,278,11033529,-795,0,1759636772,15157.896846109994,172.0360615200043,50740.04399952001 2025-10-05,03:59:34.000,278,11033481,-795,0,1759636773,15157.90358241999,172.0854054299998,50740.03002528 2025-10-05,03:59:35.000,278,11033418,-795,0,1759636774,15157.92379134999,172.15589673000068,50739.99508968001 2025-10-05,03:59:36.000,278,11033503,-795,0,1759636775,15157.876637179994,172.12770021000324,50739.99508968001 2025-10-05,03:59:37.000,278,11033456,-795,0,1759636776,15157.876637179994,172.1347493400026,50740.0370124 2025-10-05,03:59:38.000,278,11033484,-795,0,1759636777,15157.876637179994,172.09950368999853,50740.00906392 2025-10-05,03:59:39.000,278,11033467,-795,0,1759636778,15157.883373489989,172.06425804000173,50740.04399952001 2025-10-05,03:59:40.000,278,11033432,-795,0,1759636779,15157.856428249994,172.11360195000452,50740.06496088001 2025-10-05,03:59:41.000,278,11033437,-795,0,1759636780,15157.856428249994,172.0713071700011,50739.98111544 2025-10-05,03:59:42.000,278,11033435,-795,0,1759636781,15157.842955629989,172.1065528199979,50740.0370124 2025-10-05,03:59:43.000,278,11033444,-795,0,1759636782,15157.869900869999,172.12770021000324,50739.974128320006 2025-10-05,03:59:44.000,278,11033428,-715,0,1759636783,15157.816010389994,172.06425804000173,50740.023038160005 2025-10-05,03:59:45.000,278,11033412,-795,0,1759636784,15157.782328839989,172.04311065000365,50740.06496088001 2025-10-05,03:59:46.000,278,11033451,-795,0,1759636785,15157.741910979988,172.04311065000365,50739.904257120004 2025-10-05,03:59:47.000,278,11033493,-795,0,1759636786,15157.654338949993,172.00786499999958,50739.9322056 2025-10-05,03:59:48.000,278,11033390,-795,0,1759636787,15157.613921089993,172.0219632599983,50739.925218480006 2025-10-05,03:59:49.000,278,11033447,-795,0,1759636788,15157.607184779998,172.06425804000173,50739.94617984001 2025-10-05,03:59:50.000,278,11033543,-795,0,1759636789,15157.620657400003,172.0219632599983,50739.904257120004 2025-10-05,03:59:51.000,278,11033501,-795,0,1759636790,15157.634130019993,172.09950368999853,50739.91124424 2025-10-05,03:59:52.000,278,11033508,-795,0,1759636791,15157.580239540002,172.06425804000173,50739.89727000001 2025-10-05,03:59:53.000,278,11033429,-795,0,1759636792,15157.533085369992,172.09245455999917,50739.94617984001 2025-10-05,03:59:54.000,278,11033431,-795,0,1759636793,15157.586975849998,172.09245455999917,50739.925218480006 2025-10-05,03:59:55.000,278,11033415,-795,0,1759636794,15157.553294299993,172.12065108000388,50739.9322056 2025-10-05,03:59:56.000,278,11033461,-795,0,1759636795,15157.553294299993,172.1347493400026,50739.855347280005 2025-10-05,03:59:57.000,278,11033486,-795,0,1759636796,15157.593712159993,172.21228977000283,50739.82739880001 2025-10-05,03:59:58.000,278,11033449,-795,0,1759636797,15157.600448470002,172.24048629000026,50739.904257120004 2025-10-05,03:59:59.000,278,11033454,-795,0,1759636798,15157.560030610002,172.22638803000154,50739.904257120004 2025-10-05,04:00:00.000,278,11033484,-795,0,1759636799,15157.580239540002,172.22638803000154,50739.91124424 2025-10-05,04:00:01.000,278,11033434,-795,0,1759636800,15157.586975849998,172.22638803000154,50739.855347280005 2025-10-05,04:00:02.000,278,11033524,-795,0,1759636801,15157.593712159993,172.26163367999834,50739.91124424 2025-10-05,04:00:03.000,278,11033509,-795,0,1759636802,15157.654338949993,172.26163367999834,50739.77150184 2025-10-05,04:00:04.000,278,11033393,-795,0,1759636803,15157.627393709998,172.24048629000026,50739.79945032001 2025-10-05,04:00:05.000,278,11033380,-795,0,1759636804,15157.688020499998,172.30392846000177,50739.806437440006 2025-10-05,04:00:06.000,278,11033431,-795,0,1759636805,15157.674547879993,172.24753541999962,50739.77150184 2025-10-05,04:00:07.000,278,11033495,-795,0,1759636806,15157.647602639998,172.30392846000177,50739.806437440006 2025-10-05,04:00:08.000,278,11033386,-795,0,1759636807,15157.681284189988,172.27573194000433,50739.77150184 2025-10-05,04:00:09.000,278,11033472,-795,0,1759636808,15157.701493119988,172.26163367999834,50739.74355336 2025-10-05,04:00:10.000,278,11033391,-795,0,1759636809,15157.694756809993,172.26163367999834,50739.77150184 2025-10-05,04:00:11.000,278,11033436,-795,0,1759636810,15157.748647289998,172.35327237000456,50739.75054048001 2025-10-05,04:00:12.000,278,11033412,-795,0,1759636811,15157.836219319994,172.36032150000392,50739.82041168 2025-10-05,04:00:13.000,278,11033550,-795,0,1759636812,15157.748647289998,172.27573194000433,50739.83438592 2025-10-05,04:00:14.000,278,11033507,-795,0,1759636813,15157.795801459994,172.28983020000305,50739.7924632 2025-10-05,04:00:15.000,278,11033453,-795,0,1759636814,15157.816010389994,172.2827810700037,50739.76451472 2025-10-05,04:00:16.000,278,11033438,-795,0,1759636815,15157.802537769989,172.25458454999898,50739.77848896001 2025-10-05,04:00:17.000,278,11033489,-795,0,1759636816,15157.809274079998,172.20524064000347,50739.77848896001 2025-10-05,04:00:18.000,278,11033490,-795,0,1759636817,15157.849691939999,172.1840932499981,50739.7924632 2025-10-05,04:00:19.000,278,11033469,-795,0,1759636818,15157.822746699989,172.19114238000475,50739.74355336 2025-10-05,04:00:20.000,278,11033456,-795,0,1759636819,15157.816010389994,172.1981915100041,50739.7924632 2025-10-05,04:00:21.000,278,11033474,-795,0,1759636820,15157.809274079998,172.19114238000475,50739.77150184 2025-10-05,04:00:22.000,278,11033529,-795,0,1759636821,15157.883373489989,172.14884760000132,50739.79945032001 2025-10-05,04:00:23.000,278,11033382,-795,0,1759636822,15157.809274079998,172.09950368999853,50739.757527600006 2025-10-05,04:00:24.000,278,11033367,-795,0,1759636823,15157.842955629989,172.12770021000324,50739.7924632 2025-10-05,04:00:25.000,278,11033455,-795,0,1759636824,15157.829483009999,172.0854054299998,50739.82739880001 2025-10-05,04:00:26.000,278,11033438,-795,0,1759636825,15157.802537769989,172.0713071700011,50739.82041168 2025-10-05,04:00:27.000,278,11033425,-795,0,1759636826,15157.869900869999,172.09950368999853,50739.806437440006 2025-10-05,04:00:28.000,278,11033491,-755,0,1759636827,15157.869900869999,172.06425804000173,50739.82041168 2025-10-05,04:00:29.000,278,11033448,-795,0,1759636828,15157.930527659999,172.12065108000388,50739.74355336 2025-10-05,04:00:40.000,278,11033458,-795,0,1759636839,15158.28755208999,172.2968793300024,50739.82739880001 2025-10-05,04:00:41.000,278,11033389,-795,0,1759636840,15158.30776101999,172.2686828099977,50739.79945032001 2025-10-05,04:00:42.000,278,11033426,-795,0,1759636841,15158.34817887999,172.27573194000433,50739.806437440006 2025-10-05,04:00:43.000,278,11033457,-795,0,1759636842,15158.34817887999,172.2827810700037,50739.785476080004 2025-10-05,04:00:44.000,278,11033356,-795,0,1759636843,15158.341442569996,172.27573194000433,50739.72957912001 2025-10-05,04:00:45.000,278,11033487,-795,0,1759636844,15158.402069359996,172.33917410999857,50739.75054048001 2025-10-05,04:00:46.000,278,11033413,-795,0,1759636845,15158.381860429996,172.27573194000433,50739.736566240004 2025-10-05,04:00:47.000,278,11033425,-795,0,1759636846,15158.455959840001,172.25458454999898,50739.79945032001 2025-10-05,04:00:48.000,278,11033389,-795,0,1759636847,15158.455959840001,172.2827810700037,50739.79945032001 2025-10-05,04:00:49.000,278,11033431,-795,0,1759636848,15158.489641389991,172.2827810700037,50739.785476080004 2025-10-05,04:00:50.000,278,11033424,-795,0,1759636849,15158.523322939996,172.2686828099977,50739.7924632 2025-10-05,04:00:51.000,278,11033442,-795,0,1759636850,15158.523322939996,172.21933890000219,50739.70861776001 2025-10-05,04:00:52.000,278,11033389,-755,0,1759636851,15158.550268179992,172.24753541999962,50739.75054048001 2025-10-05,04:00:53.000,278,11033443,-795,0,1759636852,15158.550268179992,172.1840932499981,50739.757527600006 2025-10-05,04:00:54.000,278,11033429,-795,0,1759636853,15158.523322939996,172.21933890000219,50739.75054048001 2025-10-05,04:00:55.000,278,11033414,-795,0,1759636854,15158.536795560001,172.21933890000219,50739.77150184 2025-10-05,04:00:56.000,278,11033417,-795,0,1759636855,15158.597422350002,172.12770021000324,50739.72957912001 2025-10-05,04:00:57.000,278,11033476,-795,0,1759636856,15158.550268179992,172.09245455999917,50739.66669504 2025-10-05,04:00:58.000,278,11033363,-795,0,1759636857,15158.503114009996,172.11360195000452,50739.69464352 2025-10-05,04:00:59.000,278,11033448,-795,0,1759636858,15158.482905079996,172.0854054299998,50739.589836720006 2025-10-05,04:01:00.000,278,11033389,-795,0,1759636859,15158.476168770001,172.12065108000388,50739.66669504 2025-10-05,04:01:01.000,278,11033450,-795,0,1759636860,15158.550268179992,172.07835630000045,50739.72957912001 2025-10-05,04:01:02.000,278,11033440,-795,0,1759636861,15158.530059249992,172.01491412999894,50739.64573368 2025-10-05,04:01:03.000,278,11033465,-795,0,1759636862,15158.583949729997,172.04311065000365,50739.6527208 2025-10-05,04:01:04.000,278,11033429,-795,0,1759636863,15158.570477109992,172.0219632599983,50739.568875360004 2025-10-05,04:01:05.000,278,11033438,-795,0,1759636864,15158.583949729997,172.050159780003,50739.64573368 2025-10-05,04:01:06.000,278,11033398,-795,0,1759636865,15158.604158659997,171.96557022000343,50739.57586248 2025-10-05,04:01:07.000,278,11033338,-795,0,1759636866,15158.570477109992,171.95852109000407,50739.64573368 2025-10-05,04:01:08.000,278,11033405,-795,0,1759636867,15158.536795560001,171.96557022000343,50739.66669504 2025-10-05,04:01:09.000,278,11033464,-795,0,1759636868,15158.536795560001,171.97966848000215,50739.63175944001 2025-10-05,04:01:10.000,278,11033364,-795,0,1759636869,15158.482905079996,171.9514719600047,50739.72957912001 2025-10-05,04:01:11.000,278,11033508,-795,0,1759636870,15158.590686039992,171.90917718000128,50739.687656400005 2025-10-05,04:01:12.000,278,11033425,-795,0,1759636871,15158.523322939996,171.91622631000064,50739.687656400005 2025-10-05,04:01:13.000,278,11033448,-795,0,1759636872,15158.550268179992,171.90212805000192,50739.62477232 2025-10-05,04:01:14.000,278,11033495,-795,0,1759636873,15158.570477109992,171.89507892000256,50739.61079808001 2025-10-05,04:01:15.000,278,11033426,-795,0,1759636874,15158.530059249992,171.91622631000064,50739.617785200004 2025-10-05,04:01:16.000,278,11033423,-795,0,1759636875,15158.476168770001,171.85278413999913,50739.63175944001 2025-10-05,04:01:17.000,278,11033355,-795,0,1759636876,15158.509850319992,171.81048936000298,50739.54092688001 2025-10-05,04:01:18.000,278,11033428,-795,0,1759636877,15158.503114009996,171.8386858800004,50739.60381096 2025-10-05,04:01:19.000,278,11033410,-795,0,1759636878,15158.536795560001,171.78229283999826,50739.60381096 2025-10-05,04:01:20.000,278,11033349,-795,0,1759636879,15158.523322939996,171.79639110000426,50739.60381096 2025-10-05,04:01:21.000,278,11033311,-795,0,1759636880,15158.530059249992,171.80344023000362,50739.61079808001 2025-10-05,04:01:22.000,278,11033474,-795,0,1759636881,15158.449223529991,171.74704719000147,50739.547914 2025-10-05,04:01:23.000,278,11033413,-795,0,1759636882,15158.408805669991,171.70475240999804,50739.568875360004 2025-10-05,04:01:24.000,278,11033454,-795,0,1759636883,15158.442487219996,171.70475240999804,50739.49900416 2025-10-05,04:01:25.000,278,11033486,-795,0,1759636884,15158.523322939996,171.71885067000403,50739.52695264 2025-10-05,04:01:26.000,278,11033443,-795,0,1759636885,15158.449223529991,171.63426111000445,50739.53393976 2025-10-05,04:01:27.000,278,11033418,-795,0,1759636886,15158.435750910001,171.6413102400038,50739.53393976 2025-10-05,04:01:28.000,278,11033487,-795,0,1759636887,15158.489641389991,171.6765558900006,50739.60381096 2025-10-05,04:01:29.000,278,11033396,-795,0,1759636888,15158.543531869997,171.6765558900006,50739.568875360004 2025-10-05,04:01:30.000,278,11033500,-795,0,1759636889,15158.570477109992,171.65540850000252,50739.62477232 2025-10-05,04:01:31.000,278,11033453,-795,0,1759636890,15158.563740799997,171.5778680700023,50739.57586248 2025-10-05,04:01:32.000,278,11033402,-795,0,1759636891,15158.543531869997,171.57081894000294,50739.519965520005 2025-10-05,04:01:33.000,278,11033501,-795,0,1759636892,15158.583949729997,171.5778680700023,50739.55490112 2025-10-05,04:01:34.000,278,11033456,-795,0,1759636893,15158.637840210002,171.52147503000015,50739.51297840001 2025-10-05,04:01:35.000,278,11033417,-795,0,1759636894,15158.637840210002,171.57081894000294,50739.471055680006 2025-10-05,04:01:36.000,278,11033421,-795,0,1759636895,15158.759093790002,171.52147503000015,50739.57586248 2025-10-05,04:01:37.000,278,11033478,-795,0,1759636896,15158.833193199993,171.50737677000143,50739.66669504 2025-10-05,04:01:38.000,278,11033470,-795,0,1759636897,15158.860138439988,171.50737677000143,50739.547914 2025-10-05,04:01:39.000,278,11033400,-795,0,1759636898,15158.860138439988,171.48622938000335,50739.58284960001 2025-10-05,04:01:40.000,278,11033445,-795,0,1759636899,15158.853402129993,171.41573808000248,50739.568875360004 2025-10-05,04:01:41.000,278,11033450,-795,0,1759636900,15158.907292609998,171.37344329999905,50739.59682384 2025-10-05,04:01:42.000,278,11033477,-795,0,1759636901,15158.920765229988,171.38754155999777,50739.57586248 2025-10-05,04:01:43.000,278,11033474,-795,0,1759636902,15158.920765229988,171.3663941699997,50739.53393976 2025-10-05,04:01:44.000,278,11033414,-795,0,1759636903,15158.954446779993,171.31705026000418,50739.60381096 2025-10-05,04:01:45.000,278,11033409,-795,0,1759636904,15158.934237849993,171.29590286999883,50739.48502992 2025-10-05,04:01:46.000,278,11033501,-795,0,1759636905,15158.967919399998,171.29590286999883,50739.50599128 2025-10-05,04:01:47.000,278,11033532,-795,0,1759636906,15158.954446779993,171.2183624399986,50739.54092688001 2025-10-05,04:01:48.000,278,11033481,-795,0,1759636907,15158.907292609998,171.19016592000116,50739.4780428 2025-10-05,04:01:49.000,278,11033450,-795,0,1759636908,15158.893819989993,171.20426417999988,50739.38022312 2025-10-05,04:01:50.000,278,11033451,-795,0,1759636909,15158.934237849993,171.20426417999988,50739.422145840006 2025-10-05,04:01:51.000,278,11033448,-795,0,1759636910,15159.008337259998,171.17606766000245,50739.41515872001 2025-10-05,04:01:52.000,278,11033443,-795,0,1759636911,15159.048755119999,171.14787113999773,50739.352274640005 2025-10-05,04:01:53.000,278,11033484,-795,0,1759636912,15158.994864639993,171.1196746200003,50739.4081716 2025-10-05,04:01:54.000,278,11033416,-795,0,1759636913,15159.042018809989,171.07737984000414,50739.3383004 2025-10-05,04:01:55.000,278,11033426,-715,0,1759636914,15159.095909289994,171.14082200999837,50739.43612008 2025-10-05,04:01:56.000,278,11033534,-795,0,1759636915,15159.089172979999,171.14082200999837,50739.39419736001 2025-10-05,04:01:57.000,278,11033398,-795,0,1759636916,15159.102645599989,171.07737984000414,50739.471055680006 2025-10-05,04:01:58.000,278,11033510,-795,0,1759636917,15159.095909289994,171.0844289700035,50739.38721024 2025-10-05,04:01:59.000,278,11033440,-795,0,1759636918,15159.12285452999,171.15492027000437,50739.43612008 2025-10-05,04:02:00.000,278,11033495,-795,0,1759636919,15159.176745009994,171.12672374999966,50739.4780428 2025-10-05,04:02:01.000,278,11033497,-795,0,1759636920,15159.20369024999,171.10557636000158,50739.42913296 2025-10-05,04:02:02.000,278,11033510,-795,0,1759636921,15159.217162869994,171.04213419000007,50739.41515872001 2025-10-05,04:02:03.000,278,11033493,-795,0,1759636922,15159.25084442,171.04213419000007,50739.471055680006 2025-10-05,04:02:04.000,278,11033452,-795,0,1759636923,15159.26431703999,171.01393767000263,50739.36624888 2025-10-05,04:02:05.000,278,11033406,-795,0,1759636924,15159.30473489999,170.99983941000391,50739.31733904 2025-10-05,04:02:06.000,278,11033484,-795,0,1759636925,15159.28452596999,171.04213419000007,50739.38022312 2025-10-05,04:02:07.000,278,11033461,-795,0,1759636926,15159.257580729995,171.01393767000263,50739.32432616001 2025-10-05,04:02:08.000,278,11033506,-795,0,1759636927,15159.26431703999,170.99983941000391,50739.303364800006 2025-10-05,04:02:09.000,278,11033499,-795,0,1759636928,15159.32494382999,170.9716428899992,50739.27541632001 2025-10-05,04:02:10.000,278,11033450,-795,0,1759636929,15159.35188907,171.00688854000327,50739.3383004 2025-10-05,04:02:11.000,278,11033478,-795,0,1759636930,15159.378834309995,170.96459375999984,50739.38721024 2025-10-05,04:02:12.000,278,11033493,-795,0,1759636931,15159.378834309995,170.91524985000433,50739.422145840006 2025-10-05,04:02:13.000,278,11033471,-795,0,1759636932,15159.38557061999,170.89410245999898,50739.42913296 2025-10-05,04:02:14.000,278,11033413,-795,0,1759636933,15159.39230693,170.86590594000154,50739.401184480004 2025-10-05,04:02:15.000,278,11033431,-795,0,1759636934,15159.43272479,170.7883655100013,50739.4780428 2025-10-05,04:02:16.000,278,11033424,-795,0,1759636935,15159.45293372,170.7883655100013,50739.45708144 2025-10-05,04:02:17.000,278,11033376,-795,0,1759636936,15159.47314265,170.75311986000452,50739.46406856001 2025-10-05,04:02:18.000,278,11033454,-795,0,1759636937,15159.44619740999,170.75311986000452,50739.51297840001 2025-10-05,04:02:19.000,278,11033456,-795,0,1759636938,15159.50682419999,170.73902159999852,50739.4780428 2025-10-05,04:02:20.000,278,11033509,-795,0,1759636939,15159.51356051,170.6755794300043,50739.41515872001 2025-10-05,04:02:21.000,278,11033516,-795,0,1759636940,15159.520296819996,170.5909898700047,50739.352274640005 2025-10-05,04:02:22.000,278,11033483,-795,0,1759636941,15159.500087889995,170.5909898700047,50739.49900416 2025-10-05,04:02:23.000,278,11033450,-795,0,1759636942,15159.54724205999,170.63328465000086,50739.54092688001 2025-10-05,04:02:24.000,278,11033473,-795,0,1759636943,15159.52703312999,170.54164596000192,50739.519965520005 2025-10-05,04:02:25.000,278,11033386,-795,0,1759636944,15159.55397837,170.5275477000032,50739.49201704001 2025-10-05,04:02:26.000,278,11033483,-795,0,1759636945,15159.5741873,170.51344944000448,50739.471055680006 2025-10-05,04:02:27.000,278,11033457,-795,0,1759636946,15159.601132539996,170.4782037900004,50739.54092688001 2025-10-05,04:02:28.000,278,11033493,-795,0,1759636947,15159.54724205999,170.4641055300017,50739.49900416 2025-10-05,04:02:29.000,278,11033476,-795,0,1759636948,15159.607868849991,170.48525291999977,50739.56188824001 2025-10-05,04:02:30.000,278,11033531,-795,0,1759636949,15159.61460516,170.45000727000297,50739.52695264 2025-10-05,04:02:31.000,278,11033428,-795,0,1759636950,15159.648286709991,170.35836858000403,50739.52695264 2025-10-05,04:02:32.000,278,11033538,-795,0,1759636951,15159.61460516,170.39361423000082,50739.471055680006 2025-10-05,04:02:33.000,278,11033477,-795,0,1759636952,15159.668495639991,170.28787728000316,50739.519965520005 2025-10-05,04:02:34.000,278,11033405,-795,0,1759636953,15159.621341469996,170.28787728000316,50739.49900416 2025-10-05,04:02:35.000,278,11033435,-795,0,1759636954,15159.641550399996,170.2667298899978,50739.52695264 2025-10-05,04:02:36.000,278,11033465,-795,0,1759636955,15159.668495639991,170.3301720599993,50739.54092688001 2025-10-05,04:02:37.000,278,11033442,-795,0,1759636956,15159.681968259996,170.3160738000006,50739.55490112 2025-10-05,04:02:38.000,278,11033518,-795,0,1759636957,15159.722386119996,170.35131945000467,50739.55490112 2025-10-05,04:02:39.000,278,11033465,-795,0,1759636958,15159.715649810001,170.30902467000124,50739.59682384 2025-10-05,04:02:40.000,278,11033397,-795,0,1759636959,15159.661759329996,170.32312292999995,50739.51297840001 2025-10-05,04:02:41.000,278,11033518,-795,0,1759636960,15159.655023020001,170.30197554000188,50739.519965520005 2025-10-05,04:02:42.000,278,11033475,-795,0,1759636961,15159.668495639991,170.32312292999995,50739.57586248 2025-10-05,04:02:43.000,278,11033421,-795,0,1759636962,15159.607868849991,170.30197554000188,50739.519965520005 2025-10-05,04:02:44.000,278,11033507,-795,0,1759636963,15159.607868849991,170.2808281500038,50739.61079808001 2025-10-05,04:02:45.000,278,11033394,-795,0,1759636964,15159.628077779991,170.3160738000006,50739.519965520005 2025-10-05,04:02:46.000,278,11033494,-795,0,1759636965,15159.560714679996,170.2808281500038,50739.45708144 2025-10-05,04:02:47.000,278,11033438,-795,0,1759636966,15159.5741873,170.38656510000146,50739.422145840006 2025-10-05,04:02:48.000,278,11033476,-795,0,1759636967,15159.601132539996,170.32312292999995,50739.471055680006 2025-10-05,04:02:49.000,278,11033411,-795,0,1759636968,15159.56745098999,170.39361423000082,50739.450094320004 2025-10-05,04:02:50.000,278,11033408,-795,0,1759636969,15159.59439623,170.34427031999803,50739.45708144 2025-10-05,04:02:51.000,278,11033434,-795,0,1759636970,15159.628077779991,170.3301720599993,50739.43612008 2025-10-05,04:02:52.000,278,11033431,-795,0,1759636971,15159.648286709991,170.38656510000146,50739.54092688001 2025-10-05,04:02:53.000,278,11033471,-795,0,1759636972,15159.715649810001,170.4429581400036,50739.547914 2025-10-05,04:02:54.000,278,11033442,-795,0,1759636973,15159.735858740001,170.3795159700021,50739.49900416 2025-10-05,04:02:55.000,278,11033491,-795,0,1759636974,15159.735858740001,170.40066336000018,50739.53393976 2025-10-05,04:02:56.000,278,11033450,-795,0,1759636975,15159.742595049996,170.35131945000467,50739.56188824001 2025-10-05,04:02:57.000,278,11033461,-795,0,1759636976,15159.729122429992,170.39361423000082,50739.471055680006 2025-10-05,04:02:58.000,278,11033499,-795,0,1759636977,15159.796485530002,170.35836858000403,50739.51297840001 2025-10-05,04:02:59.000,278,11033395,-795,0,1759636978,15159.789749219992,170.36541771000338,50739.568875360004 2025-10-05,04:03:00.000,278,11033485,-795,0,1759636979,15159.769540289992,170.30902467000124,50739.55490112 2025-10-05,04:03:01.000,278,11033423,-795,0,1759636980,15159.789749219992,170.3301720599993,50739.46406856001 2025-10-05,04:03:02.000,278,11033438,-795,0,1759636981,15159.830167079992,170.30197554000188,50739.49900416 2025-10-05,04:03:03.000,278,11033525,-795,0,1759636982,15159.857112320002,170.3301720599993,50739.51297840001 2025-10-05,04:03:04.000,278,11033476,-795,0,1759636983,15159.850376009992,170.29492641000252,50739.55490112 2025-10-05,04:03:05.000,278,11033479,-795,0,1759636984,15159.850376009992,170.35131945000467,50739.49201704001 2025-10-05,04:03:06.000,278,11033439,-795,0,1759636985,15159.836903390002,170.30197554000188,50739.61079808001 2025-10-05,04:03:07.000,278,11033434,-795,0,1759636986,15159.870584939992,170.28787728000316,50739.58284960001 2025-10-05,04:03:08.000,278,11033470,-795,0,1759636987,15159.890793869992,170.27377902000444,50739.63175944001 2025-10-05,04:03:09.000,278,11033463,-795,0,1759636988,15159.870584939992,170.2808281500038,50739.6527208 2025-10-05,04:03:10.000,278,11033405,-795,0,1759636989,15159.890793869992,170.2808281500038,50739.56188824001 2025-10-05,04:03:11.000,278,11033503,-795,0,1759636990,15159.931211729992,170.25968075999845,50739.52695264 2025-10-05,04:03:12.000,278,11033472,-795,0,1759636991,15159.911002799992,170.22443511000165,50739.547914 2025-10-05,04:03:13.000,278,11033458,-795,0,1759636992,15159.951420659992,170.27377902000444,50739.59682384 2025-10-05,04:03:14.000,278,11033495,-795,0,1759636993,15159.998574830002,170.18918946000485,50739.589836720006 2025-10-05,04:03:15.000,278,11033409,-795,0,1759636994,15159.971629589993,170.21033685000293,50739.54092688001 2025-10-05,04:03:16.000,278,11033509,-795,0,1759636995,15159.958156970002,170.15394381000078,50739.55490112 2025-10-05,04:03:17.000,278,11033460,-795,0,1759636996,15159.964893279997,170.118698160004,50739.53393976 2025-10-05,04:03:18.000,278,11033469,-795,0,1759636997,15159.971629589993,170.17509119999886,50739.589836720006 2025-10-05,04:03:19.000,278,11033433,-795,0,1759636998,15159.958156970002,170.21033685000293,50739.56188824001 2025-10-05,04:03:20.000,278,11033471,-795,0,1759636999,15159.978365900002,170.1962385900042,50739.56188824001 2025-10-05,04:03:21.000,278,11033500,-795,0,1759637000,15160.025520069998,170.1962385900042,50739.63175944001 2025-10-05,04:03:22.000,278,11033458,-795,0,1759637001,15159.991838519993,170.16099294000014,50739.589836720006 2025-10-05,04:03:23.000,278,11033453,-795,0,1759637002,15160.025520069998,170.1327964200027,50739.589836720006 2025-10-05,04:03:24.000,278,11033514,-795,0,1759637003,15160.018783760002,170.13984555000206,50739.59682384 2025-10-05,04:03:25.000,278,11033483,-795,0,1759637004,15160.052465309993,170.14689468000142,50739.53393976 2025-10-05,04:03:26.000,278,11033477,-795,0,1759637005,15160.045728999998,170.118698160004,50739.50599128 2025-10-05,04:03:27.000,278,11033466,-795,0,1759637006,15160.018783760002,170.08345250999992,50739.60381096 2025-10-05,04:03:28.000,278,11033475,-795,0,1759637007,15160.038992690002,170.06230512000184,50739.589836720006 2025-10-05,04:03:29.000,278,11033429,-795,0,1759637008,15160.032256379993,170.04115773000376,50739.547914 2025-10-05,04:03:30.000,278,11033467,-795,0,1759637009,15160.079410549988,170.07640338000056,50739.568875360004 2025-10-05,04:03:31.000,278,11033526,-795,0,1759637010,15160.126564719998,170.118698160004,50739.589836720006 2025-10-05,04:03:32.000,278,11033396,-795,0,1759637011,15160.119828409988,170.13984555000206,50739.617785200004 2025-10-05,04:03:33.000,278,11033471,-795,0,1759637012,15160.146773649998,170.0693542500012,50739.49201704001 2025-10-05,04:03:34.000,278,11033423,-795,0,1759637013,15160.166982579998,170.04115773000376,50739.50599128 2025-10-05,04:03:35.000,278,11033405,-795,0,1759637014,15160.193927819993,170.02705946999777,50739.617785200004 2025-10-05,04:03:36.000,278,11033490,-795,0,1759637015,15160.193927819993,170.0200103399984,50739.568875360004 2025-10-05,04:03:37.000,278,11033348,-795,0,1759637016,15160.173718889993,170.01296120999905,50739.55490112 2025-10-05,04:03:38.000,278,11033493,-795,0,1759637017,15160.140037339988,169.99886295000033,50739.547914 2025-10-05,04:03:39.000,278,11033465,-795,0,1759637018,15160.099619479988,169.99886295000033,50739.51297840001 2025-10-05,04:03:40.000,278,11033464,-795,0,1759637019,15160.140037339988,169.9847646900016,50739.50599128 2025-10-05,04:03:41.000,278,11033475,-795,0,1759637020,15160.153509959993,169.94246990999818,50739.53393976 2025-10-05,04:03:42.000,278,11033438,-795,0,1759637021,15160.160246269988,169.95656817000418,50739.4780428 2025-10-05,04:03:43.000,278,11033470,-795,0,1759637022,15160.146773649998,169.94951904000482,50739.568875360004 2025-10-05,04:03:44.000,278,11033448,-795,0,1759637023,15160.200664129989,169.94246990999818,50739.52695264 2025-10-05,04:03:45.000,278,11033485,-795,0,1759637024,15160.180455199989,169.92837164999946,50739.4081716 2025-10-05,04:03:46.000,278,11033479,-795,0,1759637025,15160.193927819993,169.8860768700033,50739.519965520005 2025-10-05,04:03:47.000,278,11033486,-795,0,1759637026,15160.234345679994,169.87902774000395,50739.43612008 2025-10-05,04:03:48.000,278,11033455,-795,0,1759637027,15160.207400439998,169.8860768700033,50739.49900416 2025-10-05,04:03:49.000,278,11033503,-795,0,1759637028,15160.281499849989,169.83673296000052,50739.51297840001 2025-10-05,04:03:50.000,278,11033450,-795,0,1759637029,15160.321917709989,169.86492947999795,50739.51297840001 2025-10-05,04:03:51.000,278,11033492,-795,0,1759637030,15160.335390329994,169.85083121999924,50739.53393976 2025-10-05,04:03:52.000,278,11033459,-795,0,1759637031,15160.34212663999,169.83673296000052,50739.589836720006 2025-10-05,04:03:53.000,278,11033435,-795,0,1759637032,15160.38254449999,169.81558557000244,50739.46406856001 2025-10-05,04:03:54.000,278,11033421,-755,0,1759637033,15160.369071879999,169.80853644000308,50739.45708144 2025-10-05,04:03:55.000,278,11033431,-795,0,1759637034,15160.416226049994,169.79443818000436,50739.450094320004 2025-10-05,04:03:56.000,278,11033484,-795,0,1759637035,15160.40275342999,169.78738904999773,50739.48502992 2025-10-05,04:03:57.000,278,11033443,-795,0,1759637036,15160.416226049994,169.773290789999,50739.49201704001 2025-10-05,04:03:58.000,278,11033421,-795,0,1759637037,15160.47011653,169.7380451400022,50739.43612008 2025-10-05,04:03:59.000,278,11033524,-795,0,1759637038,15160.4499076,169.7239468800035,50739.51297840001 2025-10-05,04:04:00.000,278,11033525,-795,0,1759637039,15160.49032546,169.73099601000285,50739.49900416 2025-10-05,04:04:01.000,278,11033479,-795,0,1759637040,15160.497061769995,169.74509427000157,50739.46406856001 2025-10-05,04:04:02.000,278,11033517,-795,0,1759637041,15160.54421593999,169.73099601000285,50739.4081716 2025-10-05,04:04:03.000,278,11033491,-795,0,1759637042,15160.56442486999,169.70984862000478,50739.41515872001 2025-10-05,04:04:04.000,278,11033478,-795,0,1759637043,15160.557688559995,169.69575035999878,50739.471055680006 2025-10-05,04:04:05.000,278,11033510,-795,0,1759637044,15160.56442486999,169.7239468800035,50739.41515872001 2025-10-05,04:04:06.000,278,11033499,-795,0,1759637045,15160.62505165999,169.68870122999942,50739.4780428 2025-10-05,04:04:07.000,278,11033547,-795,0,1759637046,15160.63178797,169.71689775000414,50739.422145840006 2025-10-05,04:04:08.000,278,11033435,-795,0,1759637047,15160.64526058999,169.70279948999814,50739.45708144 2025-10-05,04:04:09.000,278,11033494,-795,0,1759637048,15160.64526058999,169.69575035999878,50739.39419736001 2025-10-05,04:04:10.000,278,11033484,-795,0,1759637049,15160.69241476,169.64640645000327,50739.4081716 2025-10-05,04:04:11.000,278,11033449,-795,0,1759637050,15160.678942139995,169.71689775000414,50739.42913296 2025-10-05,04:04:12.000,278,11033497,-795,0,1759637051,15160.719359999996,169.6746029700007,50739.39419736001 2025-10-05,04:04:13.000,278,11033435,-795,0,1759637052,15160.77325048,169.6746029700007,50739.38721024 2025-10-05,04:04:14.000,278,11033495,-795,0,1759637053,15160.66546951999,169.71689775000414,50739.46406856001 2025-10-05,04:04:15.000,278,11033444,-795,0,1759637054,15160.699151069995,169.64640645000327,50739.46406856001 2025-10-05,04:04:16.000,278,11033521,-795,0,1759637055,15160.69241476,169.68165210000006,50739.38022312 2025-10-05,04:04:17.000,278,11033451,-795,0,1759637056,15160.70588737999,169.6393573200039,50739.37323600001 2025-10-05,04:04:18.000,278,11033452,-795,0,1759637057,15160.76651416999,169.6111607999992,50739.42913296 2025-10-05,04:04:19.000,278,11033445,-795,0,1759637058,15160.72609630999,169.60411166999984,50739.41515872001 2025-10-05,04:04:20.000,278,11033477,-795,0,1759637059,15160.72609630999,169.63230819000455,50739.4081716 2025-10-05,04:04:21.000,278,11033447,-795,0,1759637060,15160.719359999996,169.5759151500024,50739.4081716 2025-10-05,04:04:22.000,278,11033482,-795,0,1759637061,15160.76651416999,169.60411166999984,50739.46406856001 2025-10-05,04:04:23.000,278,11033473,-795,0,1759637062,15160.79345941,169.6111607999992,50739.450094320004 2025-10-05,04:04:24.000,278,11033415,-755,0,1759637063,15160.77325048,169.5759151500024,50739.45708144 2025-10-05,04:04:25.000,278,11033469,-795,0,1759637064,15160.800195719996,169.5477186299977,50739.450094320004 2025-10-05,04:04:26.000,278,11033468,-795,0,1759637065,15160.874295130001,169.53362036999897,50739.4780428 2025-10-05,04:04:27.000,278,11033457,-795,0,1759637066,15160.83387727,169.5477186299977,50739.51297840001 2025-10-05,04:04:28.000,278,11033521,-795,0,1759637067,15160.820404649996,169.5124729800009,50739.58284960001 2025-10-05,04:04:29.000,278,11033449,-795,0,1759637068,15160.827140959991,169.5124729800009,50739.56188824001 2025-10-05,04:04:30.000,278,11033462,-795,0,1759637069,15160.800195719996,169.4631290699981,50739.617785200004 2025-10-05,04:04:31.000,278,11033502,-795,0,1759637070,15160.83387727,169.48427646000346,50739.59682384 2025-10-05,04:04:32.000,278,11033451,-795,0,1759637071,15160.820404649996,169.44198168000003,50739.58284960001 2025-10-05,04:04:33.000,278,11033408,-795,0,1759637072,15160.77325048,169.47017820000474,50739.57586248 2025-10-05,04:04:34.000,278,11033486,-795,0,1759637073,15160.786723099991,169.48427646000346,50739.57586248 2025-10-05,04:04:35.000,278,11033393,-795,0,1759637074,15160.76651416999,169.4772273300041,50739.57586248 2025-10-05,04:04:36.000,278,11033441,-795,0,1759637075,15160.76651416999,169.47017820000474,50739.59682384 2025-10-05,04:04:37.000,278,11033409,-795,0,1759637076,15160.759777859996,169.44903080999939,50739.58284960001 2025-10-05,04:04:38.000,278,11033499,-795,0,1759637077,15160.77325048,169.4137851600026,50739.59682384 2025-10-05,04:04:39.000,278,11033490,-795,0,1759637078,15160.779986789996,169.43493255000067,50739.519965520005 2025-10-05,04:04:40.000,278,11033491,-795,0,1759637079,15160.779986789996,169.48427646000346,50739.49900416 2025-10-05,04:04:41.000,278,11033422,-795,0,1759637080,15160.74630523999,169.39968690000387,50739.59682384 2025-10-05,04:04:42.000,278,11033493,-795,0,1759637081,15160.73283262,169.4631290699981,50739.56188824001 2025-10-05,04:04:43.000,278,11033440,-795,0,1759637082,15160.72609630999,169.47017820000474,50739.51297840001 2025-10-05,04:04:44.000,278,11033508,-795,0,1759637083,15160.72609630999,169.49132559000282,50739.519965520005 2025-10-05,04:04:45.000,278,11033470,-795,0,1759637084,15160.719359999996,169.51952211000025,50739.51297840001 2025-10-05,04:04:46.000,278,11033482,-795,0,1759637085,15160.719359999996,169.48427646000346,50739.55490112 2025-10-05,04:04:47.000,278,11033483,-795,0,1759637086,15160.71262369,169.54066949999833,50739.53393976 2025-10-05,04:04:48.000,278,11033425,-795,0,1759637087,15160.72609630999,169.49132559000282,50739.53393976 2025-10-05,04:04:49.000,278,11033456,-795,0,1759637088,15160.739568929996,169.56886602000304,50739.52695264 2025-10-05,04:04:50.000,278,11033483,-795,0,1759637089,15160.71262369,169.50542385000153,50739.519965520005 2025-10-05,04:04:51.000,278,11033437,-795,0,1759637090,15160.75304155,169.4772273300041,50739.42913296 2025-10-05,04:04:52.000,278,11033377,-795,0,1759637091,15160.806932029991,169.5759151500024,50739.49201704001 2025-10-05,04:04:53.000,278,11033449,-795,0,1759637092,15160.827140959991,169.5477186299977,50739.41515872001 2025-10-05,04:04:54.000,278,11033453,-795,0,1759637093,15160.914712990001,169.55476776000432,50739.43612008 2025-10-05,04:04:55.000,278,11033400,-795,0,1759637094,15160.887767749991,169.55476776000432,50739.49900416 2025-10-05,04:04:56.000,278,11033454,-795,0,1759637095,15160.934921920001,169.6111607999992,50739.46406856001 2025-10-05,04:04:57.000,278,11033391,-795,0,1759637096,15160.928185609991,169.55476776000432,50739.42913296 2025-10-05,04:04:58.000,278,11033464,-795,0,1759637097,15160.934921920001,169.55476776000432,50739.45708144 2025-10-05,04:04:59.000,278,11033421,-795,0,1759637098,15160.934921920001,169.5477186299977,50739.46406856001 2025-10-05,04:05:00.000,278,11033413,-795,0,1759637099,15160.982076089997,169.5265712399996,50739.450094320004 2025-10-05,04:05:01.000,278,11033442,-795,0,1759637100,15160.995548710001,169.59001341000112,50739.422145840006 2025-10-05,04:05:02.000,278,11033413,-795,0,1759637101,15161.042702879997,169.49132559000282,50739.46406856001 2025-10-05,04:05:03.000,278,11033521,-795,0,1759637102,15161.042702879997,169.49132559000282,50739.43612008 2025-10-05,04:05:04.000,278,11033429,-795,0,1759637103,15161.042702879997,169.47017820000474,50739.46406856001 2025-10-05,04:05:05.000,278,11033416,-795,0,1759637104,15161.069648119992,169.43493255000067,50739.48502992 2025-10-05,04:05:06.000,278,11033489,-795,0,1759637105,15161.089857049992,169.49837472000218,50739.46406856001 2025-10-05,04:05:07.000,278,11033411,-795,0,1759637106,15161.103329669997,169.48427646000346,50739.54092688001 2025-10-05,04:05:08.000,278,11033483,-795,0,1759637107,15161.096593360002,169.39968690000387,50739.45708144 2025-10-05,04:05:09.000,278,11033444,-795,0,1759637108,15161.177429080002,169.38558863999788,50739.49201704001 2025-10-05,04:05:10.000,278,11033417,-795,0,1759637109,15161.110065979992,169.37853950999852,50739.46406856001 2025-10-05,04:05:11.000,278,11033463,-795,0,1759637110,15161.130274909992,169.37853950999852,50739.547914 2025-10-05,04:05:12.000,278,11033405,-795,0,1759637111,15161.089857049992,169.38558863999788,50739.48502992 2025-10-05,04:05:13.000,278,11033496,-795,0,1759637112,15161.089857049992,169.3926377700045,50739.450094320004 2025-10-05,04:05:14.000,278,11033396,-795,0,1759637113,15161.076384430002,169.33624473000236,50739.49900416 2025-10-05,04:05:15.000,278,11033515,-795,0,1759637114,15161.110065979992,169.32214647000364,50739.471055680006 2025-10-05,04:05:16.000,278,11033455,-795,0,1759637115,15161.130274909992,169.3644412499998,50739.57586248 2025-10-05,04:05:17.000,278,11033473,-795,0,1759637116,15161.137011220002,169.32214647000364,50739.49201704001 2025-10-05,04:05:18.000,278,11033450,-795,0,1759637117,15161.130274909992,169.3009990799983,50739.471055680006 2025-10-05,04:05:19.000,278,11033478,-755,0,1759637118,15161.083120739997,169.329195600003,50739.48502992 2025-10-05,04:05:20.000,278,11033426,-795,0,1759637119,15161.103329669997,169.35034299000108,50739.53393976 2025-10-05,04:05:21.000,278,11033463,-795,0,1759637120,15161.069648119992,169.42083429000195,50739.51297840001 2025-10-05,04:05:22.000,278,11033438,-795,0,1759637121,15161.137011220002,169.37149037999916,50739.51297840001 2025-10-05,04:05:23.000,278,11033418,-795,0,1759637122,15161.150483839992,169.4278834200013,50739.51297840001 2025-10-05,04:05:24.000,278,11033398,-795,0,1759637123,15161.143747529997,169.42083429000195,50739.62477232 2025-10-05,04:05:25.000,278,11033506,-795,0,1759637124,15161.197638010002,169.51952211000025,50739.61079808001 2025-10-05,04:05:26.000,278,11033492,-795,0,1759637125,15161.231319559993,169.51952211000025,50739.58284960001 2025-10-05,04:05:27.000,278,11033441,-795,0,1759637126,15161.224583249998,169.49837472000218,50739.55490112 2025-10-05,04:05:28.000,278,11033464,-795,0,1759637127,15161.184165389997,169.50542385000153,50739.60381096 2025-10-05,04:05:29.000,278,11033454,-795,0,1759637128,15161.170692769992,169.4631290699981,50739.61079808001 2025-10-05,04:05:30.000,278,11033418,-795,0,1759637129,15161.137011220002,169.45607993999874,50739.53393976 2025-10-05,04:05:31.000,278,11033461,-795,0,1759637130,15161.116802290002,169.4631290699981,50739.4780428 2025-10-05,04:05:32.000,278,11033467,-755,0,1759637131,15161.177429080002,169.49132559000282,50739.57586248 2025-10-05,04:05:33.000,278,11033452,-795,0,1759637132,15161.150483839992,169.43493255000067,50739.53393976 2025-10-05,04:05:34.000,278,11033498,-795,0,1759637133,15161.190901699993,169.44198168000003,50739.58284960001 2025-10-05,04:05:35.000,278,11033422,-795,0,1759637134,15161.244792179998,169.44903080999939,50739.55490112 2025-10-05,04:05:36.000,278,11033410,-795,0,1759637135,15161.184165389997,169.42083429000195,50739.519965520005 2025-10-05,04:05:37.000,278,11033395,-795,0,1759637136,15161.204374319997,169.40673603000323,50739.547914 2025-10-05,04:05:38.000,278,11033422,-795,0,1759637137,15161.184165389997,169.3644412499998,50739.53393976 2025-10-05,04:05:39.000,278,11033413,-795,0,1759637138,15161.184165389997,169.40673603000323,50739.54092688001 2025-10-05,04:05:40.000,278,11033407,-795,0,1759637139,15161.211110629993,169.35034299000108,50739.519965520005 2025-10-05,04:05:41.000,278,11033452,-795,0,1759637140,15161.197638010002,169.3644412499998,50739.42913296 2025-10-05,04:05:42.000,278,11033514,-795,0,1759637141,15161.204374319997,169.35034299000108,50739.55490112 2025-10-05,04:05:43.000,278,11033363,-795,0,1759637142,15161.224583249998,169.30804820999765,50739.519965520005 2025-10-05,04:05:44.000,278,11033391,-795,0,1759637143,15161.217846940002,169.27280256000086,50739.56188824001 2025-10-05,04:05:45.000,278,11033408,-795,0,1759637144,15161.258264800003,169.25870430000214,50739.61079808001 2025-10-05,04:05:46.000,278,11033362,-795,0,1759637145,15161.231319559993,169.2305077800047,50739.66669504 2025-10-05,04:05:47.000,278,11033490,-795,0,1759637146,15161.305418969998,169.25870430000214,50739.638746560006 2025-10-05,04:05:48.000,278,11033471,-795,0,1759637147,15161.298682659988,169.29394994999893,50739.6527208 2025-10-05,04:05:49.000,278,11033443,-795,0,1759637148,15161.271737419993,169.29394994999893,50739.61079808001 2025-10-05,04:05:50.000,278,11033454,-795,0,1759637149,15161.238055870002,169.2164095199987,50739.57586248 2025-10-05,04:05:51.000,278,11033457,-795,0,1759637150,15161.271737419993,169.25165517000278,50739.617785200004 2025-10-05,04:05:52.000,278,11033480,-795,0,1759637151,15161.258264800003,169.25870430000214,50739.55490112 2025-10-05,04:05:53.000,278,11033410,-795,0,1759637152,15161.258264800003,169.2164095199987,50739.57586248 2025-10-05,04:05:54.000,278,11033470,-795,0,1759637153,15161.231319559993,169.2305077800047,50739.51297840001 2025-10-05,04:05:55.000,278,11033460,-795,0,1759637154,15161.197638010002,169.24460604000342,50739.49900416 2025-10-05,04:05:56.000,278,11033483,-795,0,1759637155,15161.238055870002,169.2305077800047,50739.49201704001 2025-10-05,04:05:57.000,278,11033489,-795,0,1759637156,15161.197638010002,169.25870430000214,50739.46406856001 2025-10-05,04:05:58.000,278,11033466,-795,0,1759637157,15161.197638010002,169.25165517000278,50739.46406856001 2025-10-05,04:05:59.000,278,11033525,-795,0,1759637158,15161.204374319997,169.3009990799983,50739.44310720001 2025-10-05,04:06:00.000,278,11033473,-795,0,1759637159,15161.184165389997,169.29394994999893,50739.48502992 2025-10-05,04:06:01.000,278,11033445,-795,0,1759637160,15161.204374319997,169.33624473000236,50739.471055680006 2025-10-05,04:06:02.000,278,11033414,-795,0,1759637161,15161.157220150002,169.33624473000236,50739.48502992 2025-10-05,04:06:03.000,278,11033497,-795,0,1759637162,15161.190901699993,169.3926377700045,50739.48502992 2025-10-05,04:06:04.000,278,11033500,-795,0,1759637163,15161.197638010002,169.329195600003,50739.50599128 2025-10-05,04:06:05.000,278,11033550,-795,0,1759637164,15161.211110629993,169.33624473000236,50739.55490112 2025-10-05,04:06:06.000,278,11033449,-795,0,1759637165,15161.244792179998,169.44903080999939,50739.568875360004 2025-10-05,04:06:07.000,278,11033443,-795,0,1759637166,15161.238055870002,169.44198168000003,50739.51297840001 2025-10-05,04:06:08.000,278,11033446,-795,0,1759637167,15161.238055870002,169.3926377700045,50739.48502992 2025-10-05,04:06:09.000,278,11033458,-795,0,1759637168,15161.265001109998,169.4772273300041,50739.519965520005 2025-10-05,04:06:10.000,278,11033427,-795,0,1759637169,15161.258264800003,169.48427646000346,50739.450094320004 2025-10-05,04:06:11.000,278,11033400,-795,0,1759637170,15161.305418969998,169.49132559000282,50739.401184480004 2025-10-05,04:06:12.000,278,11033392,-795,0,1759637171,15161.291946349993,169.4278834200013,50739.4780428 2025-10-05,04:06:13.000,278,11033486,-795,0,1759637172,15161.278473729988,169.4631290699981,50739.4780428 2025-10-05,04:06:14.000,278,11033448,-795,0,1759637173,15161.305418969998,169.44198168000003,50739.49900416 2025-10-05,04:06:15.000,278,11033440,-795,0,1759637174,15161.312155279993,169.48427646000346,50739.422145840006 2025-10-05,04:06:16.000,278,11033447,-795,0,1759637175,15161.332364209993,169.45607993999874,50739.51297840001 2025-10-05,04:06:17.000,278,11033451,-795,0,1759637176,15161.305418969998,169.5124729800009,50739.48502992 2025-10-05,04:06:18.000,278,11033405,-795,0,1759637177,15161.339100519988,169.49132559000282,50739.41515872001 2025-10-05,04:06:19.000,278,11033499,-795,0,1759637178,15161.366045759998,169.49837472000218,50739.4780428 2025-10-05,04:06:20.000,278,11033387,-795,0,1759637179,15161.271737419993,169.44198168000003,50739.38721024 2025-10-05,04:06:21.000,278,11033440,-795,0,1759637180,15161.258264800003,169.40673603000323,50739.37323600001 2025-10-05,04:06:22.000,278,11033416,-795,0,1759637181,15161.184165389997,169.37853950999852,50739.35926176 2025-10-05,04:06:23.000,278,11033503,-795,0,1759637182,15161.244792179998,169.3926377700045,50739.36624888 2025-10-05,04:06:24.000,278,11033427,-795,0,1759637183,15161.271737419993,169.4137851600026,50739.34528752001 2025-10-05,04:06:25.000,278,11033461,-795,0,1759637184,15161.251528489993,169.38558863999788,50739.37323600001 2025-10-05,04:06:26.000,278,11033456,-795,0,1759637185,15161.244792179998,169.3644412499998,50739.37323600001 2025-10-05,04:06:27.000,278,11033434,-795,0,1759637186,15161.224583249998,169.39968690000387,50739.3383004 2025-10-05,04:06:28.000,278,11033419,-795,0,1759637187,15161.217846940002,169.33624473000236,50739.31733904 2025-10-05,04:06:29.000,278,11033492,-755,0,1759637188,15161.211110629993,169.37149037999916,50739.39419736001 2025-10-05,04:06:30.000,278,11033371,-795,0,1759637189,15161.217846940002,169.3644412499998,50739.35926176 2025-10-05,04:06:31.000,278,11033458,-795,0,1759637190,15161.197638010002,169.3644412499998,50739.31035192 2025-10-05,04:06:32.000,278,11033463,-795,0,1759637191,15161.170692769992,169.34329386000172,50739.39419736001 2025-10-05,04:06:33.000,278,11033451,-795,0,1759637192,15161.190901699993,169.28690081999957,50739.3383004 2025-10-05,04:06:34.000,278,11033425,-795,0,1759637193,15161.217846940002,169.3644412499998,50739.31035192 2025-10-05,04:06:35.000,278,11033376,-795,0,1759637194,15161.231319559993,169.3644412499998,50739.37323600001 2025-10-05,04:06:36.000,278,11033463,-795,0,1759637195,15161.197638010002,169.37853950999852,50739.352274640005 2025-10-05,04:06:37.000,278,11033441,-795,0,1759637196,15161.163956459997,169.40673603000323,50739.28939056 2025-10-05,04:06:38.000,278,11033502,-795,0,1759637197,15161.238055870002,169.37853950999852,50739.29637768001 2025-10-05,04:06:39.000,278,11033464,-795,0,1759637198,15161.190901699993,169.37149037999916,50739.27541632001 2025-10-05,04:06:40.000,278,11033446,-795,0,1759637199,15161.231319559993,169.32214647000364,50739.352274640005 2025-10-05,04:06:41.000,278,11033491,-795,0,1759637200,15161.231319559993,169.34329386000172,50739.303364800006 2025-10-05,04:06:42.000,278,11033449,-795,0,1759637201,15161.231319559993,169.38558863999788,50739.3383004 2025-10-05,04:06:43.000,278,11033501,-795,0,1759637202,15161.265001109998,169.3644412499998,50739.28939056 2025-10-05,04:06:44.000,278,11033364,-795,0,1759637203,15161.386254689998,169.43493255000067,50739.352274640005 2025-10-05,04:06:45.000,278,11033416,-795,0,1759637204,15161.440145169989,169.44198168000003,50739.401184480004 2025-10-05,04:06:46.000,278,11033452,-795,0,1759637205,15161.487299339999,169.42083429000195,50739.38022312 2025-10-05,04:06:47.000,278,11033501,-795,0,1759637206,15161.433408859994,169.42083429000195,50739.44310720001 2025-10-05,04:06:48.000,278,11033449,-795,0,1759637207,15161.494035649994,169.34329386000172,50739.4081716 2025-10-05,04:06:49.000,278,11033417,-795,0,1759637208,15161.473826719994,169.35034299000108,50739.46406856001 2025-10-05,04:06:50.000,278,11033481,-795,0,1759637209,15161.547926129999,169.38558863999788,50739.401184480004 2025-10-05,04:06:51.000,278,11033446,-795,0,1759637210,15161.520980889989,169.37853950999852,50739.38721024 2025-10-05,04:06:52.000,278,11033393,-795,0,1759637211,15161.500771959989,169.30804820999765,50739.38721024 2025-10-05,04:06:53.000,278,11033511,-795,0,1759637212,15161.460354099989,169.25165517000278,50739.38721024 2025-10-05,04:06:54.000,278,11033480,-635,0,1759637213,15161.500771959989,169.23755691000406,50739.34528752001 2025-10-05,04:06:55.000,278,11033366,-755,0,1759637214,15161.520980889989,169.1811638700019,50739.352274640005 2025-10-05,04:06:56.000,278,11033475,-795,0,1759637215,15161.554662439994,169.20231126,50739.303364800006 2025-10-05,04:06:57.000,278,11033505,-795,0,1759637216,15161.520980889989,169.11067257000104,50739.39419736001 2025-10-05,04:06:58.000,278,11033458,-795,0,1759637217,15161.507508269999,169.08952518000297,50739.32432616001 2025-10-05,04:06:59.000,278,11033376,-795,0,1759637218,15161.480563029989,169.07542692000425,50739.33131328 2025-10-05,04:07:00.000,278,11033465,-795,0,1759637219,15161.514244579994,169.02608301000146,50739.31035192 2025-10-05,04:07:01.000,278,11033459,-795,0,1759637220,15161.547926129999,169.03313214000082,50739.31035192 2025-10-05,04:07:02.000,278,11033467,-795,0,1759637221,15161.520980889989,169.06132865999825,50739.34528752001 2025-10-05,04:07:03.000,278,11033491,-795,0,1759637222,15161.507508269999,169.00493562000338,50739.27541632001 2025-10-05,04:07:04.000,278,11033405,-795,0,1759637223,15161.541189819989,169.04018127000018,50739.254454960006 2025-10-05,04:07:05.000,278,11033456,-795,0,1759637224,15161.494035649994,168.98378822999803,50739.36624888 2025-10-05,04:07:06.000,278,11033535,-795,0,1759637225,15161.514244579994,168.9203460600038,50739.33131328 2025-10-05,04:07:07.000,278,11033446,-795,0,1759637226,15161.487299339999,169.00493562000338,50739.33131328 2025-10-05,04:07:08.000,278,11033422,-795,0,1759637227,15161.487299339999,168.9696899699993,50739.36624888 2025-10-05,04:07:09.000,278,11033442,-795,0,1759637228,15161.473826719994,168.94854258000123,50739.34528752001 2025-10-05,04:07:10.000,278,11033482,-795,0,1759637229,15161.453617789994,168.98378822999803,50739.29637768001 2025-10-05,04:07:11.000,278,11033398,-795,0,1759637230,15161.480563029989,168.9696899699993,50739.39419736001 2025-10-05,04:07:12.000,278,11033458,-795,0,1759637231,15161.534453509994,169.04018127000018,50739.38022312 2025-10-05,04:07:13.000,278,11033452,-795,0,1759637232,15161.534453509994,169.04723039999953,50739.37323600001 2025-10-05,04:07:14.000,278,11033444,-795,0,1759637233,15161.541189819989,169.03313214000082,50739.36624888 2025-10-05,04:07:15.000,278,11033519,-795,0,1759637234,15161.574871369994,169.02608301000146,50739.41515872001 2025-10-05,04:07:16.000,278,11033434,-795,0,1759637235,15161.64223446999,169.03313214000082,50739.422145840006 2025-10-05,04:07:17.000,278,11033445,-795,0,1759637236,15161.655707089994,169.04018127000018,50739.46406856001 2025-10-05,04:07:18.000,278,11033476,-795,0,1759637237,15161.64223446999,169.04723039999953,50739.37323600001 2025-10-05,04:07:19.000,278,11033461,-795,0,1759637238,15161.675916019994,169.08952518000297,50739.41515872001 2025-10-05,04:07:20.000,278,11033450,-795,0,1759637239,15161.72307018999,169.0683777900049,50739.44310720001 2025-10-05,04:07:21.000,278,11033464,-795,0,1759637240,15161.716333879995,169.07542692000425,50739.471055680006 2025-10-05,04:07:22.000,278,11033466,-795,0,1759637241,15161.716333879995,169.03313214000082,50739.44310720001 2025-10-05,04:07:23.000,278,11033513,-795,0,1759637242,15161.77022436,169.08952518000297,50739.4081716 2025-10-05,04:07:24.000,278,11033448,-755,0,1759637243,15161.776960669995,169.04018127000018,50739.4780428 2025-10-05,04:07:25.000,278,11033412,-795,0,1759637244,15161.80390590999,169.04723039999953,50739.43612008 2025-10-05,04:07:26.000,278,11033466,-795,0,1759637245,15161.857796389995,169.02608301000146,50739.44310720001 2025-10-05,04:07:27.000,278,11033544,-795,0,1759637246,15161.90495055999,169.03313214000082,50739.519965520005 2025-10-05,04:07:28.000,278,11033438,-795,0,1759637247,15161.89147794,169.04723039999953,50739.49900416 2025-10-05,04:07:29.000,278,11033471,-795,0,1759637248,15161.918423179995,168.97673909999867,50739.51297840001 2025-10-05,04:07:30.000,278,11033491,-795,0,1759637249,15161.92515948999,168.97673909999867,50739.61079808001 2025-10-05,04:07:31.000,278,11033481,-795,0,1759637250,15161.97231366,168.96264083999995,50739.53393976 2025-10-05,04:07:32.000,278,11033470,-795,0,1759637251,15161.958841039996,168.89919866999844,50739.44310720001 2025-10-05,04:07:33.000,278,11033445,-795,0,1759637252,15161.92515948999,168.9344443200025,50739.55490112 2025-10-05,04:07:34.000,278,11033453,-795,0,1759637253,15161.95210473,168.871002150001,50739.547914 2025-10-05,04:07:35.000,278,11033395,-795,0,1759637254,15161.94536841999,168.9062477999978,50739.58284960001 2025-10-05,04:07:36.000,278,11033494,-795,0,1759637255,15161.92515948999,168.9062477999978,50739.58284960001 2025-10-05,04:07:37.000,278,11033520,-795,0,1759637256,15161.95210473,168.82165823999821,50739.568875360004 2025-10-05,04:07:38.000,278,11033501,-795,0,1759637257,15161.96557734999,168.86395302000165,50739.617785200004 2025-10-05,04:07:39.000,278,11033515,-795,0,1759637258,15161.98578627999,168.84985476000293,50739.57586248 2025-10-05,04:07:40.000,278,11033440,-795,0,1759637259,15161.958841039996,168.8075599799995,50739.722592 2025-10-05,04:07:41.000,278,11033528,-795,0,1759637260,15161.95210473,168.7723143300027,50739.568875360004 2025-10-05,04:07:42.000,278,11033501,-795,0,1759637261,15161.9318958,168.78641259000142,50739.54092688001 2025-10-05,04:07:43.000,278,11033409,-795,0,1759637262,15161.918423179995,168.8075599799995,50739.49201704001 2025-10-05,04:07:44.000,278,11033437,-795,0,1759637263,15161.938632109996,168.80051085000014,50739.46406856001 2025-10-05,04:07:45.000,278,11033494,-795,0,1759637264,15161.99252259,168.76526520000334,50739.55490112 2025-10-05,04:07:46.000,278,11033517,-795,0,1759637265,15162.01273152,168.7723143300027,50739.55490112 2025-10-05,04:07:47.000,278,11033388,-795,0,1759637266,15161.99252259,168.7088721600012,50739.50599128 2025-10-05,04:07:48.000,278,11033446,-795,0,1759637267,15162.005995209991,168.73706867999863,50739.547914 2025-10-05,04:07:49.000,278,11033516,-795,0,1759637268,15162.01273152,168.7723143300027,50739.568875360004 2025-10-05,04:07:50.000,278,11033464,-795,0,1759637269,15162.039676759996,168.75821607000398,50739.54092688001 2025-10-05,04:07:51.000,278,11033534,-795,0,1759637270,15162.086830929991,168.70182303000183,50739.51297840001 2025-10-05,04:07:52.000,278,11033476,-795,0,1759637271,15162.093567240001,168.78641259000142,50739.67368216 2025-10-05,04:07:53.000,278,11033473,-795,0,1759637272,15162.100303549996,168.744117809998,50739.55490112 2025-10-05,04:07:54.000,278,11033474,-795,0,1759637273,15162.05314938,168.75116694000462,50739.568875360004 2025-10-05,04:07:55.000,278,11033473,-795,0,1759637274,15162.05314938,168.7229704199999,50739.519965520005 2025-10-05,04:07:56.000,278,11033462,-795,0,1759637275,15162.080094619996,168.744117809998,50739.450094320004 2025-10-05,04:07:57.000,278,11033501,-795,0,1759637276,15162.046413069991,168.6595282499984,50739.422145840006 2025-10-05,04:07:58.000,278,11033496,-795,0,1759637277,15162.05314938,168.70182303000183,50739.38721024 2025-10-05,04:07:59.000,278,11033500,-795,0,1759637278,15162.046413069991,168.68067564000376,50739.471055680006 2025-10-05,04:08:00.000,278,11033464,-795,0,1759637279,15162.066621999991,168.7088721600012,50739.352274640005 2025-10-05,04:08:01.000,278,11033476,-795,0,1759637280,15162.100303549996,168.7088721600012,50739.450094320004 2025-10-05,04:08:02.000,278,11033438,-795,0,1759637281,15162.120512479996,168.73001954999927,50739.38721024 2025-10-05,04:08:03.000,278,11033499,-795,0,1759637282,15162.140721409996,168.6595282499984,50739.41515872001 2025-10-05,04:08:04.000,278,11033488,-795,0,1759637283,15162.167666649992,168.6595282499984,50739.41515872001 2025-10-05,04:08:05.000,278,11033465,-795,0,1759637284,15162.194611890001,168.59608608000417,50739.44310720001 2025-10-05,04:08:06.000,278,11033429,-795,0,1759637285,15162.181139269996,168.63133173000097,50739.48502992 2025-10-05,04:08:07.000,278,11033494,-795,0,1759637286,15162.248502369992,168.56788955999946,50739.471055680006 2025-10-05,04:08:08.000,278,11033495,-755,0,1759637287,15162.214820820001,168.56788955999946,50739.42913296 2025-10-05,04:08:09.000,278,11033517,-795,0,1759637288,15162.201348199997,168.5890369500048,50739.471055680006 2025-10-05,04:08:10.000,278,11033451,-795,0,1759637289,15162.221557129997,168.53264391000266,50739.42913296 2025-10-05,04:08:11.000,278,11033434,-755,0,1759637290,15162.187875579992,168.48329999999987,50739.44310720001 2025-10-05,04:08:12.000,278,11033444,-795,0,1759637291,15162.147457719992,168.4762508700005,50739.42913296 2025-10-05,04:08:13.000,278,11033496,-795,0,1759637292,15162.255238680002,168.40575956999965,50739.4081716 2025-10-05,04:08:14.000,278,11033514,-795,0,1759637293,15162.174402960001,168.44100522000372,50739.39419736001 2025-10-05,04:08:15.000,278,11033446,-795,0,1759637294,15162.160930339996,168.40575956999965,50739.35926176 2025-10-05,04:08:16.000,278,11033432,-795,0,1759637295,15162.181139269996,168.3775630500022,50739.32432616001 2025-10-05,04:08:17.000,278,11033489,-795,0,1759637296,15162.241766059997,168.3775630500022,50739.422145840006 2025-10-05,04:08:18.000,278,11033534,-795,0,1759637297,15162.261974989997,168.32821913999942,50739.3383004 2025-10-05,04:08:19.000,278,11033408,-795,0,1759637298,15162.275447610002,168.34936653000477,50739.32432616001 2025-10-05,04:08:20.000,278,11033465,-795,0,1759637299,15162.275447610002,168.29297349000262,50739.303364800006 2025-10-05,04:08:21.000,278,11033429,-795,0,1759637300,15162.288920229992,168.30002262000198,50739.31035192 2025-10-05,04:08:22.000,278,11033474,-795,0,1759637301,15162.288920229992,168.2788752300039,50739.29637768001 2025-10-05,04:08:23.000,278,11033414,-795,0,1759637302,15162.268711299992,168.20133480000368,50739.282403440004 2025-10-05,04:08:24.000,278,11033462,-795,0,1759637303,15162.228293439992,168.23658045000047,50739.303364800006 2025-10-05,04:08:25.000,278,11033479,-795,0,1759637304,15162.248502369992,168.1519908900009,50739.2684292 2025-10-05,04:08:26.000,278,11033457,-795,0,1759637305,15162.248502369992,168.17313827999897,50739.27541632001 2025-10-05,04:08:27.000,278,11033458,-795,0,1759637306,15162.187875579992,168.13789263000217,50739.24746784001 2025-10-05,04:08:28.000,278,11033463,-795,0,1759637307,15162.235029750002,168.1167452400041,50739.24048072 2025-10-05,04:08:29.000,278,11033505,-795,0,1759637308,15162.268711299992,168.08149959000002,50739.36624888 2025-10-05,04:08:30.000,278,11033444,-795,0,1759637309,15162.255238680002,168.13789263000217,50739.2684292 2025-10-05,04:08:31.000,278,11033412,-795,0,1759637310,15162.268711299992,168.0674013300013,50739.32432616001 2025-10-05,04:08:32.000,278,11033467,-795,0,1759637311,15162.275447610002,168.12379437000345,50739.29637768001 2025-10-05,04:08:33.000,278,11033489,-795,0,1759637312,15162.282183919997,168.1308435000028,50739.26144208 2025-10-05,04:08:34.000,278,11033555,-795,0,1759637313,15162.282183919997,168.1026469799981,50739.28939056 2025-10-05,04:08:35.000,278,11033406,-795,0,1759637314,15162.309129159992,168.09559784999874,50739.282403440004 2025-10-05,04:08:36.000,278,11033464,-795,0,1759637315,15162.288920229992,168.1026469799981,50739.303364800006 2025-10-05,04:08:37.000,278,11033474,-795,0,1759637316,15162.261974989997,168.13789263000217,50739.254454960006 2025-10-05,04:08:38.000,278,11033432,-795,0,1759637317,15162.221557129997,168.06035220000194,50739.2684292 2025-10-05,04:08:39.000,278,11033427,-795,0,1759637318,15162.214820820001,168.1026469799981,50739.20554512001 2025-10-05,04:08:40.000,278,11033461,-795,0,1759637319,15162.261974989997,168.10969611000473,50739.303364800006 2025-10-05,04:08:41.000,278,11033473,-795,0,1759637320,15162.208084509992,168.09559784999874,50739.24048072 2025-10-05,04:08:42.000,278,11033426,-795,0,1759637321,15162.235029750002,168.1026469799981,50739.282403440004 2025-10-05,04:08:43.000,278,11033482,-795,0,1759637322,15162.248502369992,168.12379437000345,50739.34528752001 2025-10-05,04:08:44.000,278,11033535,-795,0,1759637323,15162.261974989997,168.0674013300013,50739.26144208 2025-10-05,04:08:45.000,278,11033432,-795,0,1759637324,15162.194611890001,168.1026469799981,50739.26144208 2025-10-05,04:08:46.000,278,11033506,-795,0,1759637325,15162.235029750002,168.05330307000258,50739.24746784001 2025-10-05,04:08:47.000,278,11033470,-795,0,1759637326,15162.248502369992,168.0180574199985,50739.22650648001 2025-10-05,04:08:48.000,278,11033477,-795,0,1759637327,15162.248502369992,168.02510654999787,50739.22650648001 2025-10-05,04:08:49.000,278,11033514,-675,0,1759637328,15162.288920229992,168.05330307000258,50739.31733904 2025-10-05,04:08:50.000,278,11033431,-795,0,1759637329,15162.275447610002,168.01100828999915,50739.3383004 2025-10-05,04:08:51.000,278,11033421,-795,0,1759637330,15162.315865470002,168.0180574199985,50739.254454960006 2025-10-05,04:08:52.000,278,11033509,-595,0,1759637331,15162.288920229992,168.04625394000323,50739.26144208 2025-10-05,04:08:53.000,278,11033484,-795,0,1759637332,15162.349547019992,168.0180574199985,50739.20554512001 2025-10-05,04:08:54.000,278,11033508,-795,0,1759637333,15162.376492260002,167.968713510003,50739.24746784001 2025-10-05,04:08:55.000,278,11033445,-795,0,1759637334,15162.376492260002,167.99691003000044,50739.14266104 2025-10-05,04:08:56.000,278,11033447,-795,0,1759637335,15162.396701190002,167.9405169899983,50739.21253224 2025-10-05,04:08:57.000,278,11033418,-795,0,1759637336,15162.410173809993,167.93346785999893,50739.21253224 2025-10-05,04:08:58.000,278,11033430,-795,0,1759637337,15162.437119050002,167.9193696000002,50739.233493600004 2025-10-05,04:08:59.000,278,11033516,-795,0,1759637338,15162.464064289998,167.9193696000002,50739.34528752001 2025-10-05,04:09:00.000,278,11033488,-795,0,1759637339,15162.511218459993,167.8841239500034,50739.282403440004 2025-10-05,04:09:01.000,278,11033413,-795,0,1759637340,15162.558372629988,167.86297655999806,50739.32432616001 2025-10-05,04:09:02.000,278,11033474,-795,0,1759637341,15162.544900009998,167.83478004000062,50739.36624888 2025-10-05,04:09:03.000,278,11033536,-795,0,1759637342,15162.551636319993,167.84887829999934,50739.352274640005 2025-10-05,04:09:04.000,278,11033387,-795,0,1759637343,15162.544900009998,167.84887829999934,50739.2684292 2025-10-05,04:09:05.000,278,11033486,-795,0,1759637344,15162.639208349989,167.78543612999783,50739.26144208 2025-10-05,04:09:06.000,278,11033458,-795,0,1759637345,15162.652680969994,167.8065835200032,50739.32432616001 2025-10-05,04:09:07.000,278,11033445,-795,0,1759637346,15162.672889899994,167.84887829999934,50739.33131328 2025-10-05,04:09:08.000,278,11033477,-795,0,1759637347,15162.659417279989,167.81363265000255,50739.282403440004 2025-10-05,04:09:09.000,278,11033511,-795,0,1759637348,15162.672889899994,167.79953439000383,50739.36624888 2025-10-05,04:09:10.000,278,11033526,-795,0,1759637349,15162.686362519999,167.8065835200032,50739.29637768001 2025-10-05,04:09:11.000,278,11033461,-795,0,1759637350,15162.666153589998,167.76428873999976,50739.32432616001 2025-10-05,04:09:12.000,278,11033481,-795,0,1759637351,15162.666153589998,167.84182916999998,50739.282403440004 2025-10-05,04:09:13.000,278,11033475,-795,0,1759637352,15162.693098829994,167.8206817800019,50739.282403440004 2025-10-05,04:09:14.000,278,11033401,-795,0,1759637353,15162.753725619994,167.86297655999806,50739.34528752001 2025-10-05,04:09:15.000,278,11033450,-795,0,1759637354,15162.794143479994,167.8700256900047,50739.36624888 2025-10-05,04:09:16.000,278,11033493,-795,0,1759637355,15162.827825029999,167.8206817800019,50739.31733904 2025-10-05,04:09:17.000,278,11033526,-795,0,1759637356,15162.827825029999,167.84182916999998,50739.4081716 2025-10-05,04:09:18.000,278,11033525,-795,0,1759637357,15162.84803396,167.79953439000383,50739.352274640005 2025-10-05,04:09:19.000,278,11033443,-795,0,1759637358,15162.854770269994,167.8206817800019,50739.34528752001 2025-10-05,04:09:20.000,278,11033511,-795,0,1759637359,15162.854770269994,167.81363265000255,50739.35926176 2025-10-05,04:09:21.000,278,11033593,-795,0,1759637360,15162.82108871999,167.78543612999783,50739.33131328 2025-10-05,04:09:22.000,278,11033492,-795,0,1759637361,15162.86150657999,167.70789570000488,50739.352274640005 2025-10-05,04:09:23.000,278,11033522,-795,0,1759637362,15162.874979199994,167.7572396100004,50739.35926176 2025-10-05,04:09:24.000,278,11033499,-795,0,1759637363,15162.88845182,167.79248526000447,50739.36624888 2025-10-05,04:09:25.000,278,11033469,-795,0,1759637364,15162.895188129994,167.79248526000447,50739.422145840006 2025-10-05,04:09:26.000,278,11033548,-795,0,1759637365,15162.915397059995,167.74314135000168,50739.4780428 2025-10-05,04:09:27.000,278,11033496,-795,0,1759637366,15162.915397059995,167.74314135000168,50739.450094320004 2025-10-05,04:09:28.000,278,11033442,-795,0,1759637367,15162.94234229999,167.70084656999825,50739.43612008 2025-10-05,04:09:29.000,278,11033506,-795,0,1759637368,15162.976023849995,167.66560092000145,50739.4780428 2025-10-05,04:09:30.000,278,11033436,-795,0,1759637369,15163.016441709995,167.6585517900021,50739.422145840006 2025-10-05,04:09:31.000,278,11033504,-795,0,1759637370,15162.94234229999,167.66560092000145,50739.45708144 2025-10-05,04:09:32.000,278,11033422,-795,0,1759637371,15162.935605989995,167.6726500500008,50739.450094320004 2025-10-05,04:09:33.000,278,11033523,-795,0,1759637372,15163.00296908999,167.62330613999802,50739.450094320004 2025-10-05,04:09:34.000,278,11033511,-795,0,1759637373,15163.00296908999,167.63740440000402,50739.48502992 2025-10-05,04:09:35.000,278,11033466,-795,0,1759637374,15162.996232779995,167.6092078799993,50739.4081716 2025-10-05,04:09:36.000,278,11033515,-795,0,1759637375,15162.98276015999,167.58806049000123,50739.41515872001 2025-10-05,04:09:37.000,278,11033458,-795,0,1759637376,15162.96928754,167.6092078799993,50739.352274640005 2025-10-05,04:09:38.000,278,11033478,-795,0,1759637377,15162.96928754,167.5457657099978,50739.39419736001 2025-10-05,04:09:39.000,278,11033430,-795,0,1759637378,15162.976023849995,167.510520060001,50739.33131328 2025-10-05,04:09:40.000,278,11033500,-795,0,1759637379,15162.92213336999,167.5739622300025,50739.35926176 2025-10-05,04:09:41.000,278,11033438,-795,0,1759637380,15162.94907861,167.53166744999908,50739.29637768001 2025-10-05,04:09:42.000,278,11033458,-795,0,1759637381,15162.915397059995,167.50347093000164,50739.33131328 2025-10-05,04:09:43.000,278,11033460,-795,0,1759637382,15162.915397059995,167.48232354000356,50739.29637768001 2025-10-05,04:09:44.000,278,11033473,-795,0,1759637383,15162.90192443999,167.4752744100042,50739.39419736001 2025-10-05,04:09:45.000,278,11033492,-795,0,1759637384,15162.88171550999,167.45412701999885,50739.32432616001 2025-10-05,04:09:46.000,278,11033489,-795,0,1759637385,15162.86150657999,167.41888137000205,50739.38022312 2025-10-05,04:09:47.000,278,11033454,-795,0,1759637386,15162.854770269994,167.46822528000484,50739.303364800006 2025-10-05,04:09:48.000,278,11033588,-795,0,1759637387,15162.82108871999,167.46822528000484,50739.303364800006 2025-10-05,04:09:49.000,278,11033481,-795,0,1759637388,15162.86150657999,167.4118322400027,50739.38022312 2025-10-05,04:09:50.000,278,11033438,-795,0,1759637389,15162.86150657999,167.43297963000077,50739.38022312 2025-10-05,04:09:51.000,278,11033498,-795,0,1759637390,15162.86150657999,167.4259305000014,50739.35926176 2025-10-05,04:09:52.000,278,11033505,-795,0,1759637391,15162.88845182,167.4259305000014,50739.34528752001 2025-10-05,04:09:53.000,278,11033494,-795,0,1759637392,15162.874979199994,167.40478311000334,50739.41515872001 2025-10-05,04:09:54.000,278,11033395,-795,0,1759637393,15162.86150657999,167.3624883299999,50739.36624888 2025-10-05,04:09:55.000,278,11033539,-795,0,1759637394,15162.794143479994,167.33429181000247,50739.42913296 2025-10-05,04:09:56.000,278,11033487,-795,0,1759637395,15162.827825029999,167.34134094000183,50739.42913296 2025-10-05,04:09:57.000,278,11033448,-795,0,1759637396,15162.86150657999,167.27084964000096,50739.38022312 2025-10-05,04:09:58.000,278,11033426,-795,0,1759637397,15162.84803396,167.27084964000096,50739.41515872001 2025-10-05,04:09:59.000,278,11033453,-795,0,1759637398,15162.84129764999,167.3272426800031,50739.27541632001 2025-10-05,04:10:00.000,278,11033465,-795,0,1759637399,15162.827825029999,167.35543920000055,50739.450094320004 2025-10-05,04:10:01.000,278,11033546,-795,0,1759637400,15162.86150657999,167.28494789999968,50739.33131328 2025-10-05,04:10:02.000,278,11033446,-795,0,1759637401,15162.86150657999,167.3272426800031,50739.38721024 2025-10-05,04:10:03.000,278,11033522,-795,0,1759637402,15162.90192443999,167.2638005100016,50739.50599128 2025-10-05,04:10:04.000,278,11033401,-795,0,1759637403,15162.915397059995,167.25675138000224,50739.44310720001 2025-10-05,04:10:05.000,278,11033464,-795,0,1759637404,15162.935605989995,167.27084964000096,50739.4780428 2025-10-05,04:10:06.000,278,11033433,-755,0,1759637405,15162.92213336999,167.27084964000096,50739.44310720001 2025-10-05,04:10:07.000,278,11033504,-795,0,1759637406,15162.96928754,167.3131444200044,50739.422145840006 2025-10-05,04:10:08.000,278,11033498,-795,0,1759637407,15162.96255122999,167.3131444200044,50739.450094320004 2025-10-05,04:10:09.000,278,11033559,-795,0,1759637408,15162.976023849995,167.30609528999776,50739.42913296 2025-10-05,04:10:10.000,278,11033390,-795,0,1759637409,15162.98276015999,167.28494789999968,50739.42913296 2025-10-05,04:10:11.000,278,11033494,-795,0,1759637410,15162.976023849995,167.24265312000352,50739.42913296 2025-10-05,04:10:12.000,278,11033463,-795,0,1759637411,15162.976023849995,167.2990461599984,50739.4780428 2025-10-05,04:10:13.000,278,11033400,-795,0,1759637412,15163.02317801999,167.23560399000417,50739.42913296 2025-10-05,04:10:14.000,278,11033489,-795,0,1759637413,15163.077068499995,167.2638005100016,50739.49900416 2025-10-05,04:10:15.000,278,11033534,-795,0,1759637414,15163.04338694999,167.27789877000032,50739.41515872001 2025-10-05,04:10:16.000,278,11033475,-795,0,1759637415,15162.98949647,167.24970225000288,50739.45708144 2025-10-05,04:10:17.000,278,11033474,-795,0,1759637416,15163.016441709995,167.2144565999988,50739.43612008 2025-10-05,04:10:18.000,278,11033439,-795,0,1759637417,15162.98949647,167.17921095000202,50739.35926176 2025-10-05,04:10:19.000,278,11033468,-795,0,1759637418,15162.90866075,167.17216182000266,50739.38721024 2025-10-05,04:10:20.000,278,11033414,-795,0,1759637419,15162.94234229999,167.10871965000115,50739.32432616001 2025-10-05,04:10:21.000,278,11033430,-795,0,1759637420,15162.88171550999,167.15101443000458,50739.22650648001 2025-10-05,04:10:22.000,278,11033419,-795,0,1759637421,15162.88845182,167.12986703999923,50739.34528752001 2025-10-05,04:10:23.000,278,11033413,-795,0,1759637422,15162.88171550999,167.13691616999859,50739.3383004 2025-10-05,04:10:24.000,278,11033479,-795,0,1759637423,15162.854770269994,167.13691616999859,50739.27541632001 2025-10-05,04:10:25.000,278,11033502,-755,0,1759637424,15162.854770269994,167.12986703999923,50739.35926176 2025-10-05,04:10:26.000,278,11033475,-795,0,1759637425,15162.90866075,167.10871965000115,50739.37323600001 2025-10-05,04:10:27.000,278,11033492,-795,0,1759637426,15162.854770269994,167.052326609999,50739.35926176 2025-10-05,04:10:28.000,278,11033467,-795,0,1759637427,15162.86150657999,167.1157687800005,50739.29637768001 2025-10-05,04:10:29.000,278,11033577,-795,0,1759637428,15162.82108871999,167.08757226000307,50739.32432616001 2025-10-05,04:10:30.000,278,11033454,-795,0,1759637429,15162.854770269994,167.10871965000115,50739.26144208 2025-10-05,04:10:31.000,278,11033450,-795,0,1759637430,15162.807616099999,167.12986703999923,50739.27541632001 2025-10-05,04:10:32.000,278,11033458,-795,0,1759637431,15162.827825029999,167.10871965000115,50739.352274640005 2025-10-05,04:10:33.000,278,11033455,-795,0,1759637432,15162.807616099999,167.12281790999987,50739.29637768001 2025-10-05,04:10:34.000,278,11033377,-795,0,1759637433,15162.82108871999,167.12281790999987,50739.34528752001 2025-10-05,04:10:35.000,278,11033410,-795,0,1759637434,15162.88845182,167.06642486999772,50739.38022312 2025-10-05,04:10:36.000,278,11033441,-795,0,1759637435,15162.90192443999,167.12281790999987,50739.36624888 2025-10-05,04:10:37.000,278,11033447,-795,0,1759637436,15162.88171550999,167.13691616999859,50739.35926176 2025-10-05,04:10:38.000,278,11033465,-795,0,1759637437,15162.88171550999,167.08757226000307,50739.33131328 2025-10-05,04:10:39.000,278,11033552,-795,0,1759637438,15162.94234229999,167.13691616999859,50739.303364800006 2025-10-05,04:10:40.000,278,11033463,-795,0,1759637439,15162.94234229999,167.08757226000307,50739.3383004 2025-10-05,04:10:41.000,278,11033503,-795,0,1759637440,15162.96255122999,167.10871965000115,50739.33131328 2025-10-05,04:10:42.000,278,11033455,-795,0,1759637441,15163.016441709995,167.05937573999836,50739.32432616001 2025-10-05,04:10:43.000,278,11033476,-795,0,1759637442,15163.00296908999,167.0805231300037,50739.34528752001 2025-10-05,04:10:44.000,278,11033488,-795,0,1759637443,15163.097277429995,167.0805231300037,50739.31035192 2025-10-05,04:10:45.000,278,11033477,-795,0,1759637444,15163.16464052999,167.0805231300037,50739.36624888 2025-10-05,04:10:46.000,278,11033463,-795,0,1759637445,15163.16464052999,167.07347400000435,50739.401184480004 2025-10-05,04:10:47.000,278,11033483,-795,0,1759637446,15163.11075005,167.08757226000307,50739.42913296 2025-10-05,04:10:48.000,278,11033469,-795,0,1759637447,15163.17137684,167.09462139000243,50739.41515872001 2025-10-05,04:10:49.000,278,11033531,-795,0,1759637448,15163.178113149996,167.03117922000092,50739.38721024 2025-10-05,04:10:50.000,278,11033454,-795,0,1759637449,15163.18484945999,167.03822835000028,50739.39419736001 2025-10-05,04:10:51.000,278,11033486,-795,0,1759637450,15163.14443159999,167.0805231300037,50739.303364800006 2025-10-05,04:10:52.000,278,11033512,-795,0,1759637451,15163.17137684,167.07347400000435,50739.44310720001 2025-10-05,04:10:53.000,278,11033409,-795,0,1759637452,15163.10401373999,167.07347400000435,50739.37323600001 2025-10-05,04:10:54.000,278,11033500,-795,0,1759637453,15163.15116791,167.06642486999772,50739.43612008 2025-10-05,04:10:55.000,278,11033372,-795,0,1759637454,15163.16464052999,167.09462139000243,50739.38022312 2025-10-05,04:10:56.000,278,11033440,-795,0,1759637455,15163.18484945999,167.1157687800005,50739.38022312 2025-10-05,04:10:57.000,278,11033427,-795,0,1759637456,15163.19158577,167.0805231300037,50739.39419736001 2025-10-05,04:10:58.000,278,11033428,-795,0,1759637457,15163.157904219996,167.10871965000115,50739.4081716 2025-10-05,04:10:59.000,278,11033471,-795,0,1759637458,15163.18484945999,167.14396529999794,50739.352274640005 2025-10-05,04:11:00.000,278,11033476,-795,0,1759637459,15163.14443159999,167.12281790999987,50739.36624888 2025-10-05,04:11:01.000,278,11033497,-795,0,1759637460,15163.117486359995,167.1157687800005,50739.43612008 2025-10-05,04:11:02.000,278,11033460,-795,0,1759637461,15163.157904219996,167.09462139000243,50739.41515872001 2025-10-05,04:11:03.000,278,11033460,-795,0,1759637462,15163.06359587999,167.07347400000435,50739.303364800006 2025-10-05,04:11:04.000,278,11033440,-715,0,1759637463,15163.15116791,167.08757226000307,50739.401184480004 2025-10-05,04:11:05.000,278,11033463,-795,0,1759637464,15163.10401373999,167.08757226000307,50739.352274640005 2025-10-05,04:11:06.000,278,11033438,-795,0,1759637465,15163.14443159999,167.1016705200018,50739.35926176 2025-10-05,04:11:07.000,278,11033478,-795,0,1759637466,15163.06359587999,167.04527747999964,50739.352274640005 2025-10-05,04:11:08.000,278,11033465,-795,0,1759637467,15163.117486359995,167.10871965000115,50739.38721024 2025-10-05,04:11:09.000,278,11033527,-795,0,1759637468,15163.08380480999,167.04527747999964,50739.31733904 2025-10-05,04:11:10.000,278,11033536,-795,0,1759637469,15163.07033219,167.00298270000349,50739.35926176 2025-10-05,04:11:11.000,278,11033449,-795,0,1759637470,15163.016441709995,167.06642486999772,50739.38721024 2025-10-05,04:11:12.000,278,11033465,-795,0,1759637471,15162.996232779995,167.01003183000284,50739.38721024 2025-10-05,04:11:13.000,278,11033441,-795,0,1759637472,15163.0097054,166.98888444000477,50739.352274640005 2025-10-05,04:11:14.000,278,11033465,-795,0,1759637473,15162.996232779995,166.98888444000477,50739.2684292 2025-10-05,04:11:15.000,278,11033469,-795,0,1759637474,15163.02317801999,167.03117922000092,50739.36624888 2025-10-05,04:11:16.000,278,11033404,-795,0,1759637475,15163.056859569995,167.02413009000156,50739.27541632001 2025-10-05,04:11:17.000,278,11033539,-795,0,1759637476,15163.07033219,167.01003183000284,50739.38022312 2025-10-05,04:11:18.000,278,11033482,-795,0,1759637477,15163.036650639995,167.03117922000092,50739.34528752001 2025-10-05,04:11:19.000,278,11033371,-795,0,1759637478,15163.06359587999,167.0170809600022,50739.44310720001 2025-10-05,04:11:20.000,278,11033521,-795,0,1759637479,15163.09054112,166.98183530999813,50739.471055680006 2025-10-05,04:11:21.000,278,11033440,-795,0,1759637480,15163.13095898,166.9677370499994,50739.46406856001 2025-10-05,04:11:22.000,278,11033445,-795,0,1759637481,15163.18484945999,167.00298270000349,50739.41515872001 2025-10-05,04:11:23.000,278,11033493,-795,0,1759637482,15163.18484945999,166.96068792000005,50739.43612008 2025-10-05,04:11:24.000,278,11033521,-795,0,1759637483,15163.20505838999,166.89724574999855,50739.401184480004 2025-10-05,04:11:25.000,278,11033493,-795,0,1759637484,15163.2117947,166.91134401000454,50739.401184480004 2025-10-05,04:11:26.000,278,11033494,-795,0,1759637485,15163.198322079996,166.94658966000134,50739.38721024 2025-10-05,04:11:27.000,278,11033405,-795,0,1759637486,15163.19158577,166.99593357000413,50739.42913296 2025-10-05,04:11:28.000,278,11033501,-795,0,1759637487,15163.218531009996,166.93249140000262,50739.4081716 2025-10-05,04:11:29.000,278,11033425,-795,0,1759637488,15163.16464052999,166.93249140000262,50739.352274640005 2025-10-05,04:11:30.000,278,11033455,-795,0,1759637489,15163.13095898,166.9677370499994,50739.401184480004 2025-10-05,04:11:31.000,278,11033489,-795,0,1759637490,15163.13095898,166.93249140000262,50739.3383004 2025-10-05,04:11:32.000,278,11033491,-795,0,1759637491,15163.16464052999,166.99593357000413,50739.41515872001 2025-10-05,04:11:33.000,278,11033500,-795,0,1759637492,15163.198322079996,166.9536387900007,50739.41515872001 2025-10-05,04:11:34.000,278,11033415,-795,0,1759637493,15163.198322079996,166.94658966000134,50739.38721024 2025-10-05,04:11:35.000,278,11033486,-795,0,1759637494,15163.20505838999,166.91134401000454,50739.422145840006 2025-10-05,04:11:36.000,278,11033480,-635,0,1759637495,15163.225267319991,166.92544227000326,50739.31733904 2025-10-05,04:11:37.000,278,11033501,-795,0,1759637496,15163.2117947,166.9042948799979,50739.39419736001 2025-10-05,04:11:38.000,278,11033484,-795,0,1759637497,15163.23200363,166.96068792000005,50739.36624888 2025-10-05,04:11:39.000,278,11033416,-795,0,1759637498,15163.20505838999,166.91134401000454,50739.28939056 2025-10-05,04:11:40.000,278,11033482,-795,0,1759637499,15163.225267319991,166.93249140000262,50739.401184480004 2025-10-05,04:11:41.000,278,11033515,-795,0,1759637500,15163.23200363,166.92544227000326,50739.35926176 2025-10-05,04:11:42.000,278,11033479,-795,0,1759637501,15163.25221256,166.89724574999855,50739.36624888 2025-10-05,04:11:43.000,278,11033434,-795,0,1759637502,15163.225267319991,166.89724574999855,50739.303364800006 2025-10-05,04:11:44.000,278,11033519,-795,0,1759637503,15163.198322079996,166.87609836000047,50739.29637768001 2025-10-05,04:11:45.000,278,11033492,-795,0,1759637504,15163.225267319991,166.8549509700024,50739.31733904 2025-10-05,04:11:46.000,278,11033473,-795,0,1759637505,15163.225267319991,166.83380358000431,50739.41515872001 2025-10-05,04:11:47.000,278,11033458,-795,0,1759637506,15163.25221256,166.81265618999896,50739.35926176 2025-10-05,04:11:48.000,278,11033491,-795,0,1759637507,15163.23200363,166.84790184000303,50739.41515872001 2025-10-05,04:11:49.000,278,11033465,-795,0,1759637508,15163.279157799996,166.74921402000473,50739.303364800006 2025-10-05,04:11:50.000,278,11033444,-795,0,1759637509,15163.312839350001,166.72806662999938,50739.37323600001 2025-10-05,04:11:51.000,278,11033426,-795,0,1759637510,15163.306103039991,166.7069192400013,50739.401184480004 2025-10-05,04:11:52.000,278,11033473,-795,0,1759637511,15163.319575659996,166.76331228000345,50739.3383004 2025-10-05,04:11:53.000,278,11033406,-795,0,1759637512,15163.353257210001,166.69987011000194,50739.31733904 2025-10-05,04:11:54.000,278,11033458,-795,0,1759637513,15163.373466140001,166.71396837000066,50739.34528752001 2025-10-05,04:11:55.000,278,11033521,-795,0,1759637514,15163.333048280001,166.66462445999787,50739.32432616001 2025-10-05,04:11:56.000,278,11033495,-795,0,1759637515,15163.359993519996,166.61528055000235,50739.3383004 2025-10-05,04:11:57.000,278,11033479,-795,0,1759637516,15163.366729829992,166.58003489999828,50739.27541632001 2025-10-05,04:11:58.000,278,11033575,-795,0,1759637517,15163.380202449996,166.57298576999892,50739.303364800006 2025-10-05,04:11:59.000,278,11033469,-795,0,1759637518,15163.373466140001,166.51659273000405,50739.303364800006 2025-10-05,04:12:00.000,278,11033378,-795,0,1759637519,15163.373466140001,166.4601996900019,50739.34528752001 2025-10-05,04:12:01.000,278,11033522,-795,0,1759637520,15163.420620309997,166.48839620999934,50739.34528752001 2025-10-05,04:12:02.000,278,11033498,-795,0,1759637521,15163.427356619992,166.5236418600034,50739.35926176 2025-10-05,04:12:03.000,278,11033452,-795,0,1759637522,15163.440829239997,166.50249446999806,50739.352274640005 2025-10-05,04:12:04.000,278,11033501,-795,0,1759637523,15163.407147689992,166.4601996900019,50739.3383004 2025-10-05,04:12:05.000,278,11033455,-795,0,1759637524,15163.447565549992,166.4954453399987,50739.32432616001 2025-10-05,04:12:06.000,278,11033443,-795,0,1759637525,15163.440829239997,166.50249446999806,50739.303364800006 2025-10-05,04:12:07.000,278,11033477,-795,0,1759637526,15163.434092930001,166.45315056000254,50739.3383004 2025-10-05,04:12:08.000,278,11033467,-795,0,1759637527,15163.440829239997,166.47429795000062,50739.303364800006 2025-10-05,04:12:09.000,278,11033471,-795,0,1759637528,15163.481247099997,166.47429795000062,50739.38022312 2025-10-05,04:12:10.000,278,11033465,-795,0,1759637529,15163.514928650002,166.41790490999847,50739.401184480004 2025-10-05,04:12:11.000,278,11033488,-795,0,1759637530,15163.501456029997,166.45315056000254,50739.36624888 2025-10-05,04:12:12.000,278,11033540,-795,0,1759637531,15163.541873889997,166.38970839000103,50739.43612008 2025-10-05,04:12:13.000,278,11033501,-795,0,1759637532,15163.481247099997,166.4108557799991,50739.4081716 2025-10-05,04:12:14.000,278,11033423,-795,0,1759637533,15163.528401269992,166.42495403999783,50739.43612008 2025-10-05,04:12:15.000,278,11033419,-795,0,1759637534,15163.508192339992,166.3967575200004,50739.4081716 2025-10-05,04:12:16.000,278,11033474,-795,0,1759637535,15163.494719720002,166.44610143000318,50739.36624888 2025-10-05,04:12:17.000,278,11033500,-795,0,1759637536,15163.508192339992,166.4108557799991,50739.38721024 2025-10-05,04:12:18.000,278,11033503,-795,0,1759637537,15163.555346510002,166.41790490999847,50739.401184480004 2025-10-05,04:12:19.000,278,11033421,-795,0,1759637538,15163.541873889997,166.38265926000167,50739.32432616001 2025-10-05,04:12:20.000,278,11033498,-795,0,1759637539,15163.467774479992,166.4108557799991,50739.401184480004 2025-10-05,04:12:21.000,278,11033471,-795,0,1759637540,15163.562082819997,166.46724882000126,50739.352274640005 2025-10-05,04:12:22.000,278,11033532,-795,0,1759637541,15163.562082819997,166.43905230000382,50739.352274640005 2025-10-05,04:12:23.000,278,11033487,-795,0,1759637542,15163.589028059992,166.40380664999975,50739.4081716 2025-10-05,04:12:24.000,278,11033510,-795,0,1759637543,15163.636182230002,166.40380664999975,50739.401184480004 2025-10-05,04:12:25.000,278,11033465,-795,0,1759637544,15163.629445919993,166.40380664999975,50739.401184480004 2025-10-05,04:12:26.000,278,11033476,-795,0,1759637545,15163.622709609997,166.37561013000231,50739.35926176 2025-10-05,04:12:27.000,278,11033535,-795,0,1759637546,15163.622709609997,166.38265926000167,50739.422145840006 2025-10-05,04:12:28.000,278,11033469,-795,0,1759637547,15163.642918539997,166.32626621999952,50739.38721024 2025-10-05,04:12:29.000,278,11033476,-795,0,1759637548,15163.636182230002,166.33331534999888,50739.44310720001 2025-10-05,04:12:30.000,278,11033505,-795,0,1759637549,15163.582291749997,166.31921709000017,50739.49201704001 2025-10-05,04:12:31.000,278,11033492,-795,0,1759637550,15163.555346510002,166.3967575200004,50739.50599128 2025-10-05,04:12:32.000,278,11033442,-795,0,1759637551,15163.595764370002,166.3615118700036,50739.49201704001 2025-10-05,04:12:33.000,278,11033477,-795,0,1759637552,15163.615973300002,166.26987318000465,50739.450094320004 2025-10-05,04:12:34.000,278,11033438,-795,0,1759637553,15163.615973300002,166.33331534999888,50739.49201704001 2025-10-05,04:12:35.000,278,11033487,-795,0,1759637554,15163.710281639993,166.28397144000337,50739.48502992 2025-10-05,04:12:36.000,278,11033516,-795,0,1759637555,15163.669863779993,166.34036447999824,50739.46406856001 2025-10-05,04:12:37.000,278,11033485,-795,0,1759637556,15163.669863779993,166.31921709000017,50739.49201704001 2025-10-05,04:12:38.000,278,11033501,-795,0,1759637557,15163.696809020003,166.2980697000021,50739.519965520005 2025-10-05,04:12:39.000,278,11033520,-795,0,1759637558,15163.649654849993,166.276922310004,50739.51297840001 2025-10-05,04:12:40.000,278,11033473,-795,0,1759637559,15163.649654849993,166.26987318000465,50739.49900416 2025-10-05,04:12:41.000,278,11033528,-795,0,1759637560,15163.615973300002,166.276922310004,50739.49201704001 2025-10-05,04:12:42.000,278,11033497,-795,0,1759637561,15163.629445919993,166.2487257899993,50739.471055680006 2025-10-05,04:12:43.000,278,11033492,-795,0,1759637562,15163.642918539997,166.24167665999994,50739.46406856001 2025-10-05,04:12:44.000,278,11033470,-755,0,1759637563,15163.636182230002,166.22757840000122,50739.50599128 2025-10-05,04:12:45.000,278,11033496,-795,0,1759637564,15163.676600090002,166.23462753000058,50739.50599128 2025-10-05,04:12:46.000,278,11033468,-795,0,1759637565,15163.690072709993,166.19938188000378,50739.54092688001 2025-10-05,04:12:47.000,278,11033556,-795,0,1759637566,15163.669863779993,166.19233275000443,50739.51297840001 2025-10-05,04:12:48.000,278,11033488,-795,0,1759637567,15163.663127469998,166.17823448999843,50739.450094320004 2025-10-05,04:12:49.000,278,11033504,-795,0,1759637568,15163.636182230002,166.1852836199978,50739.44310720001 2025-10-05,04:12:50.000,278,11033505,-795,0,1759637569,15163.649654849993,166.17118535999907,50739.422145840006 2025-10-05,04:12:51.000,278,11033498,-795,0,1759637570,15163.663127469998,166.1641362299997,50739.471055680006 2025-10-05,04:12:52.000,278,11033441,-795,0,1759637571,15163.656391160002,166.13593971000228,50739.50599128 2025-10-05,04:12:53.000,278,11033510,-795,0,1759637572,15163.690072709993,166.1852836199978,50739.46406856001 2025-10-05,04:12:54.000,278,11033476,-795,0,1759637573,15163.669863779993,166.2134801400025,50739.38721024 2025-10-05,04:12:55.000,278,11033532,-795,0,1759637574,15163.743963189998,166.1852836199978,50739.43612008 2025-10-05,04:12:56.000,278,11033478,-795,0,1759637575,15163.690072709993,166.1641362299997,50739.422145840006 2025-10-05,04:12:57.000,278,11033440,-795,0,1759637576,15163.676600090002,166.15708710000035,50739.43612008 2025-10-05,04:12:58.000,278,11033532,-795,0,1759637577,15163.717017949988,166.1641362299997,50739.422145840006 2025-10-05,04:12:59.000,278,11033497,-795,0,1759637578,15163.764172119998,166.12184145000356,50739.471055680006 2025-10-05,04:13:00.000,278,11033442,-795,0,1759637579,15163.723754259998,166.1641362299997,50739.44310720001 2025-10-05,04:13:01.000,278,11033507,-795,0,1759637580,15163.710281639993,166.12889058000292,50739.43612008 2025-10-05,04:13:02.000,278,11033542,-795,0,1759637581,15163.717017949988,166.12184145000356,50739.41515872001 2025-10-05,04:13:03.000,278,11033504,-795,0,1759637582,15163.750699499993,166.1852836199978,50739.38721024 2025-10-05,04:13:04.000,278,11033436,-795,0,1759637583,15163.723754259998,166.150037970001,50739.42913296 2025-10-05,04:13:05.000,278,11033511,-795,0,1759637584,15163.723754259998,166.14298884000164,50739.41515872001 2025-10-05,04:13:06.000,278,11033475,-795,0,1759637585,15163.730490569993,166.150037970001,50739.33131328 2025-10-05,04:13:07.000,278,11033471,-795,0,1759637586,15163.757435809988,166.1852836199978,50739.38022312 2025-10-05,04:13:08.000,278,11033523,-795,0,1759637587,15163.717017949988,166.17823448999843,50739.39419736001 2025-10-05,04:13:09.000,278,11033457,-795,0,1759637588,15163.764172119998,166.17118535999907,50739.352274640005 2025-10-05,04:13:10.000,278,11033548,-795,0,1759637589,15163.797853669988,166.150037970001,50739.41515872001 2025-10-05,04:13:11.000,278,11033514,-795,0,1759637590,15163.750699499993,166.17823448999843,50739.37323600001 2025-10-05,04:13:12.000,278,11033498,-795,0,1759637591,15163.757435809988,166.24167665999994,50739.4081716 2025-10-05,04:13:13.000,278,11033463,-795,0,1759637592,15163.723754259998,166.19233275000443,50739.39419736001 2025-10-05,04:13:14.000,278,11033570,-795,0,1759637593,15163.743963189998,166.22757840000122,50739.42913296 2025-10-05,04:13:15.000,278,11033514,-795,0,1759637594,15163.737226879988,166.22757840000122,50739.422145840006 2025-10-05,04:13:16.000,278,11033513,-795,0,1759637595,15163.777644739988,166.22757840000122,50739.471055680006 2025-10-05,04:13:17.000,278,11033499,-795,0,1759637596,15163.750699499993,166.23462753000058,50739.51297840001 2025-10-05,04:13:18.000,278,11033538,-795,0,1759637597,15163.743963189998,166.20643101000314,50739.55490112 2025-10-05,04:13:19.000,278,11033491,-795,0,1759637598,15163.743963189998,166.20643101000314,50739.48502992 2025-10-05,04:13:20.000,278,11033477,-795,0,1759637599,15163.636182230002,166.22052927000186,50739.55490112 2025-10-05,04:13:21.000,278,11033519,-795,0,1759637600,15163.622709609997,166.26987318000465,50739.4780428 2025-10-05,04:13:22.000,278,11033479,-795,0,1759637601,15163.642918539997,166.25577491999866,50739.41515872001 2025-10-05,04:13:23.000,278,11033457,-795,0,1759637602,15163.636182230002,166.24167665999994,50739.45708144 2025-10-05,04:13:24.000,278,11033523,-795,0,1759637603,15163.629445919993,166.28397144000337,50739.49201704001 2025-10-05,04:13:25.000,278,11033606,-795,0,1759637604,15163.575555440002,166.24167665999994,50739.48502992 2025-10-05,04:13:26.000,278,11033534,-795,0,1759637605,15163.649654849993,166.31921709000017,50739.44310720001 2025-10-05,04:13:27.000,278,11033536,-795,0,1759637606,15163.676600090002,166.35446274000424,50739.48502992 2025-10-05,04:13:28.000,278,11033485,-795,0,1759637607,15163.683336399998,166.29102057000273,50739.44310720001 2025-10-05,04:13:29.000,278,11033471,-795,0,1759637608,15163.636182230002,166.36856100000296,50739.50599128 2025-10-05,04:13:30.000,278,11033564,-795,0,1759637609,15163.622709609997,166.30511883000145,50739.519965520005 2025-10-05,04:13:31.000,278,11033514,-795,0,1759637610,15163.703545329998,166.3615118700036,50739.55490112 2025-10-05,04:13:32.000,278,11033483,-795,0,1759637611,15163.669863779993,166.33331534999888,50739.54092688001 2025-10-05,04:13:33.000,278,11033573,-795,0,1759637612,15163.656391160002,166.33331534999888,50739.4780428 2025-10-05,04:13:34.000,278,11033557,-795,0,1759637613,15163.669863779993,166.30511883000145,50739.471055680006 2025-10-05,04:13:35.000,278,11033523,-795,0,1759637614,15163.717017949988,166.32626621999952,50739.44310720001 2025-10-05,04:13:36.000,278,11033528,-795,0,1759637615,15163.690072709993,166.3121679600008,50739.450094320004 2025-10-05,04:13:37.000,278,11033569,-795,0,1759637616,15163.723754259998,166.3121679600008,50739.44310720001 2025-10-05,04:13:38.000,278,11033472,-795,0,1759637617,15163.777644739988,166.32626621999952,50739.53393976 2025-10-05,04:13:39.000,278,11033494,-795,0,1759637618,15163.797853669988,166.29102057000273,50739.59682384 2025-10-05,04:13:40.000,278,11033452,-795,0,1759637619,15163.858480459989,166.30511883000145,50739.519965520005 2025-10-05,04:13:41.000,278,11033492,-795,0,1759637620,15163.818062599988,166.26282404999802,50739.45708144 2025-10-05,04:13:42.000,278,11033523,-795,0,1759637621,15163.818062599988,166.276922310004,50739.401184480004 2025-10-05,04:13:43.000,278,11033448,-795,0,1759637622,15163.824798909998,166.22757840000122,50739.34528752001 2025-10-05,04:13:44.000,278,11033488,-795,0,1759637623,15163.797853669988,166.26987318000465,50739.44310720001 2025-10-05,04:13:45.000,278,11033492,-795,0,1759637624,15163.838271529989,166.29102057000273,50739.471055680006 2025-10-05,04:13:46.000,278,11033559,-795,0,1759637625,15163.831535219993,166.26987318000465,50739.46406856001 2025-10-05,04:13:47.000,278,11033542,-795,0,1759637626,15163.838271529989,166.25577491999866,50739.37323600001 2025-10-05,04:13:48.000,278,11033438,-795,0,1759637627,15163.831535219993,166.24167665999994,50739.35926176 2025-10-05,04:13:49.000,278,11033516,-795,0,1759637628,15163.831535219993,166.276922310004,50739.37323600001 2025-10-05,04:13:50.000,278,11033572,-795,0,1759637629,15163.851744149993,166.26282404999802,50739.401184480004 2025-10-05,04:13:51.000,278,11033511,-795,0,1759637630,15163.818062599988,166.25577491999866,50739.450094320004 2025-10-05,04:13:52.000,278,11033514,-795,0,1759637631,15163.838271529989,166.3121679600008,50739.48502992 2025-10-05,04:13:53.000,278,11033507,-795,0,1759637632,15163.838271529989,166.34036447999824,50739.49900416 2025-10-05,04:13:54.000,278,11033540,-795,0,1759637633,15163.831535219993,166.34741361000488,50739.57586248 2025-10-05,04:13:55.000,278,11033509,-795,0,1759637634,15163.818062599988,166.37561013000231,50739.43612008 2025-10-05,04:13:56.000,278,11033507,-795,0,1759637635,15163.770908429993,166.3967575200004,50739.51297840001 2025-10-05,04:13:57.000,278,11033476,-755,0,1759637636,15163.743963189998,166.40380664999975,50739.4780428 2025-10-05,04:13:58.000,278,11033549,-795,0,1759637637,15163.737226879988,166.43200317000446,50739.45708144 2025-10-05,04:13:59.000,278,11033520,-795,0,1759637638,15163.777644739988,166.40380664999975,50739.48502992 2025-10-05,04:14:00.000,278,11033509,-795,0,1759637639,15163.750699499993,166.42495403999783,50739.471055680006 2025-10-05,04:14:01.000,278,11033505,-795,0,1759637640,15163.750699499993,166.42495403999783,50739.51297840001 2025-10-05,04:14:02.000,278,11033457,-795,0,1759637641,15163.770908429993,166.43905230000382,50739.56188824001 2025-10-05,04:14:03.000,278,11033521,-795,0,1759637642,15163.743963189998,166.50249446999806,50739.568875360004 2025-10-05,04:14:04.000,278,11033471,-795,0,1759637643,15163.710281639993,166.42495403999783,50739.50599128 2025-10-05,04:14:05.000,278,11033430,-795,0,1759637644,15163.696809020003,166.43905230000382,50739.54092688001 2025-10-05,04:14:06.000,278,11033526,-795,0,1759637645,15163.764172119998,166.45315056000254,50739.53393976 2025-10-05,04:14:07.000,278,11033506,-795,0,1759637646,15163.723754259998,166.5095436000047,50739.547914 2025-10-05,04:14:08.000,278,11033496,-795,0,1759637647,15163.750699499993,166.48134707999998,50739.51297840001 2025-10-05,04:14:09.000,278,11033567,-795,0,1759637648,15163.717017949988,166.4954453399987,50739.50599128 2025-10-05,04:14:10.000,278,11033527,-795,0,1759637649,15163.723754259998,166.48839620999934,50739.568875360004 2025-10-05,04:14:11.000,278,11033478,-795,0,1759637650,15163.723754259998,166.5095436000047,50739.51297840001 2025-10-05,04:14:12.000,278,11033511,-795,0,1759637651,15163.743963189998,166.4601996900019,50739.52695264 2025-10-05,04:14:13.000,278,11033432,-795,0,1759637652,15163.703545329998,166.48134707999998,50739.50599128 2025-10-05,04:14:14.000,278,11033525,-795,0,1759637653,15163.723754259998,166.4954453399987,50739.547914 2025-10-05,04:14:15.000,278,11033489,-795,0,1759637654,15163.743963189998,166.5447892500015,50739.54092688001 2025-10-05,04:14:16.000,278,11033543,-795,0,1759637655,15163.730490569993,166.5095436000047,50739.50599128 2025-10-05,04:14:17.000,278,11033488,-795,0,1759637656,15163.743963189998,166.5588875100002,50739.547914 2025-10-05,04:14:18.000,278,11033457,-795,0,1759637657,15163.770908429993,166.53774012000213,50739.57586248 2025-10-05,04:14:19.000,278,11033512,-795,0,1759637658,15163.804589979998,166.5095436000047,50739.53393976 2025-10-05,04:14:20.000,278,11033495,-795,0,1759637659,15163.730490569993,166.53069099000277,50739.54092688001 2025-10-05,04:14:21.000,278,11033556,-795,0,1759637660,15163.710281639993,166.57298576999892,50739.547914 2025-10-05,04:14:22.000,278,11033481,-795,0,1759637661,15163.683336399998,166.58708402999764,50739.450094320004 2025-10-05,04:14:23.000,278,11033526,-795,0,1759637662,15163.642918539997,166.59413316000428,50739.45708144 2025-10-05,04:14:24.000,278,11033491,-795,0,1759637663,15163.663127469998,166.55183838000085,50739.49900416 2025-10-05,04:14:25.000,278,11033424,-795,0,1759637664,15163.595764370002,166.57298576999892,50739.4780428 2025-10-05,04:14:26.000,278,11033498,-795,0,1759637665,15163.622709609997,166.63642794000043,50739.49900416 2025-10-05,04:14:27.000,278,11033495,-795,0,1759637666,15163.615973300002,166.58003489999828,50739.48502992 2025-10-05,04:14:28.000,278,11033458,-795,0,1759637667,15163.602500679997,166.6716735900045,50739.4780428 2025-10-05,04:14:29.000,278,11033612,-795,0,1759637668,15163.568819129992,166.62937881000107,50739.56188824001 2025-10-05,04:14:30.000,278,11033522,-795,0,1759637669,15163.562082819997,166.62937881000107,50739.52695264 2025-10-05,04:14:31.000,278,11033423,-795,0,1759637670,15163.575555440002,166.66462445999787,50739.49900416 2025-10-05,04:14:32.000,278,11033465,-795,0,1759637671,15163.595764370002,166.68577185000322,50739.53393976 2025-10-05,04:14:33.000,278,11033427,-795,0,1759637672,15163.535137580002,166.73511575999873,50739.54092688001 2025-10-05,04:14:34.000,278,11033430,-795,0,1759637673,15163.602500679997,166.7562631500041,50739.50599128 2025-10-05,04:14:35.000,278,11033508,-795,0,1759637674,15163.562082819997,166.74921402000473,50739.519965520005 2025-10-05,04:14:36.000,278,11033474,-795,0,1759637675,15163.562082819997,166.78445967000152,50739.48502992 2025-10-05,04:14:37.000,278,11033476,-795,0,1759637676,15163.555346510002,166.79855793000024,50739.52695264 2025-10-05,04:14:38.000,278,11033408,-795,0,1759637677,15163.541873889997,166.81265618999896,50739.568875360004 2025-10-05,04:14:39.000,278,11033536,-795,0,1759637678,15163.514928650002,166.83380358000431,50739.49201704001 2025-10-05,04:14:40.000,278,11033429,-795,0,1759637679,15163.474510790002,166.8549509700024,50739.49201704001 2025-10-05,04:14:41.000,278,11033529,-795,0,1759637680,15163.467774479992,166.87609836000047,50739.61079808001 2025-10-05,04:14:42.000,278,11033446,-795,0,1759637681,15163.535137580002,166.8690492300011,50739.52695264 2025-10-05,04:14:43.000,278,11033449,-795,0,1759637682,15163.548610199992,166.87609836000047,50739.54092688001 2025-10-05,04:14:44.000,278,11033474,-795,0,1759637683,15163.487983409992,166.9183931400039,50739.471055680006 2025-10-05,04:14:45.000,278,11033429,-795,0,1759637684,15163.481247099997,166.92544227000326,50739.49201704001 2025-10-05,04:14:46.000,278,11033443,-795,0,1759637685,15163.528401269992,166.96068792000005,50739.568875360004 2025-10-05,04:14:47.000,278,11033530,-795,0,1759637686,15163.548610199992,166.94658966000134,50739.54092688001 2025-10-05,04:14:48.000,278,11033449,-795,0,1759637687,15163.494719720002,166.98888444000477,50739.519965520005 2025-10-05,04:14:49.000,278,11033438,-795,0,1759637688,15163.514928650002,167.03822835000028,50739.55490112 2025-10-05,04:14:50.000,278,11033426,-795,0,1759637689,15163.521664959997,167.02413009000156,50739.58284960001 2025-10-05,04:14:51.000,278,11033437,-795,0,1759637690,15163.535137580002,166.99593357000413,50739.617785200004 2025-10-05,04:14:52.000,278,11033490,-795,0,1759637691,15163.568819129992,167.03117922000092,50739.58284960001 2025-10-05,04:14:53.000,278,11033535,-795,0,1759637692,15163.541873889997,167.02413009000156,50739.54092688001 2025-10-05,04:14:54.000,278,11033510,-795,0,1759637693,15163.508192339992,167.0805231300037,50739.62477232 2025-10-05,04:14:55.000,278,11033528,-795,0,1759637694,15163.535137580002,167.1016705200018,50739.61079808001 2025-10-05,04:14:56.000,278,11033482,-795,0,1759637695,15163.521664959997,167.08757226000307,50739.687656400005 2025-10-05,04:14:57.000,278,11033457,-795,0,1759637696,15163.508192339992,167.07347400000435,50739.66669504 2025-10-05,04:14:58.000,278,11033409,-795,0,1759637697,15163.467774479992,167.07347400000435,50739.617785200004 2025-10-05,04:14:59.000,278,11033470,-795,0,1759637698,15163.494719720002,167.08757226000307,50739.49900416 2025-10-05,04:15:00.000,278,11033445,-795,0,1759637699,15163.447565549992,167.12281790999987,50739.53393976 2025-10-05,04:15:01.000,278,11033478,-795,0,1759637700,15163.461038169997,167.15806356000394,50739.52695264 2025-10-05,04:15:02.000,278,11033481,-795,0,1759637701,15163.487983409992,167.2003583400001,50739.53393976 2025-10-05,04:15:03.000,278,11033456,-795,0,1759637702,15163.481247099997,167.15806356000394,50739.45708144 2025-10-05,04:15:04.000,278,11033486,-795,0,1759637703,15163.440829239997,167.19330921000073,50739.45708144 2025-10-05,04:15:05.000,278,11033401,-795,0,1759637704,15163.494719720002,167.22150572999817,50739.4780428 2025-10-05,04:15:06.000,278,11033494,-795,0,1759637705,15163.400411379997,167.23560399000417,50739.42913296 2025-10-05,04:15:07.000,278,11033548,-795,0,1759637706,15163.386938759992,167.27789877000032,50739.37323600001 2025-10-05,04:15:08.000,278,11033460,-795,0,1759637707,15163.393675070001,167.27084964000096,50739.42913296 2025-10-05,04:15:09.000,278,11033592,-795,0,1759637708,15163.447565549992,167.2638005100016,50739.471055680006 2025-10-05,04:15:10.000,278,11033449,-795,0,1759637709,15163.454301860002,167.24970225000288,50739.43612008 2025-10-05,04:15:11.000,278,11033457,-795,0,1759637710,15163.434092930001,167.3272426800031,50739.50599128 2025-10-05,04:15:12.000,278,11033466,-635,0,1759637711,15163.413884000001,167.3483900700012,50739.568875360004 2025-10-05,04:15:13.000,278,11033511,-795,0,1759637712,15163.467774479992,167.34134094000183,50739.55490112 2025-10-05,04:15:14.000,278,11033479,-795,0,1759637713,15163.555346510002,167.40478311000334,50739.55490112 2025-10-05,04:15:15.000,278,11033412,-795,0,1759637714,15163.541873889997,167.4118322400027,50739.4780428 2025-10-05,04:15:16.000,278,11033451,-795,0,1759637715,15163.541873889997,167.4611761499982,50739.49201704001 2025-10-05,04:15:17.000,278,11033456,-795,0,1759637716,15163.508192339992,167.4470778899995,50739.55490112 2025-10-05,04:15:18.000,278,11033449,-795,0,1759637717,15163.555346510002,167.45412701999885,50739.568875360004 2025-10-05,04:15:19.000,278,11033413,-795,0,1759637718,15163.555346510002,167.4470778899995,50739.60381096 2025-10-05,04:15:20.000,278,11033505,-795,0,1759637719,15163.514928650002,167.41888137000205,50739.54092688001 2025-10-05,04:15:21.000,278,11033578,-795,0,1759637720,15163.494719720002,167.45412701999885,50739.57586248 2025-10-05,04:15:22.000,278,11033477,-795,0,1759637721,15163.501456029997,167.4611761499982,50739.568875360004 2025-10-05,04:15:23.000,278,11033434,-795,0,1759637722,15163.562082819997,167.4470778899995,50739.58284960001 2025-10-05,04:15:24.000,278,11033485,-795,0,1759637723,15163.481247099997,167.39773398000398,50739.55490112 2025-10-05,04:15:25.000,278,11033509,-795,0,1759637724,15163.474510790002,167.44002876000013,50739.547914 2025-10-05,04:15:26.000,278,11033473,-795,0,1759637725,15163.474510790002,167.39068485000462,50739.48502992 2025-10-05,04:15:27.000,278,11033492,-795,0,1759637726,15163.461038169997,167.41888137000205,50739.49900416 2025-10-05,04:15:28.000,278,11033391,-795,0,1759637727,15163.501456029997,167.38363571999798,50739.58284960001 2025-10-05,04:15:29.000,278,11033473,-795,0,1759637728,15163.481247099997,167.44002876000013,50739.568875360004 2025-10-05,04:15:30.000,278,11033535,-795,0,1759637729,15163.474510790002,167.38363571999798,50739.638746560006 2025-10-05,04:15:31.000,278,11033472,-795,0,1759637730,15163.447565549992,167.39773398000398,50739.59682384 2025-10-05,04:15:32.000,278,11033495,-795,0,1759637731,15163.461038169997,167.3624883299999,50739.59682384 2025-10-05,04:15:33.000,278,11033440,-795,0,1759637732,15163.461038169997,167.35543920000055,50739.617785200004 2025-10-05,04:15:34.000,278,11033473,-795,0,1759637733,15163.461038169997,167.35543920000055,50739.617785200004 2025-10-05,04:15:35.000,278,11033521,-795,0,1759637734,15163.427356619992,167.3131444200044,50739.568875360004 2025-10-05,04:15:36.000,278,11033518,-795,0,1759637735,15163.434092930001,167.3624883299999,50739.58284960001 2025-10-05,04:15:37.000,278,11033479,-795,0,1759637736,15163.481247099997,167.3272426800031,50739.568875360004 2025-10-05,04:15:38.000,278,11033460,-795,0,1759637737,15163.440829239997,167.37658658999862,50739.54092688001 2025-10-05,04:15:39.000,278,11033421,-795,0,1759637738,15163.454301860002,167.3624883299999,50739.55490112 2025-10-05,04:15:40.000,278,11033489,-795,0,1759637739,15163.461038169997,167.3272426800031,50739.57586248 2025-10-05,04:15:41.000,278,11033480,-795,0,1759637740,15163.434092930001,167.2990461599984,50739.568875360004 2025-10-05,04:15:42.000,278,11033541,-795,0,1759637741,15163.454301860002,167.3483900700012,50739.54092688001 2025-10-05,04:15:43.000,278,11033550,-795,0,1759637742,15163.454301860002,167.33429181000247,50739.56188824001 2025-10-05,04:15:44.000,278,11033529,-795,0,1759637743,15163.521664959997,167.34134094000183,50739.53393976 2025-10-05,04:15:45.000,278,11033445,-795,0,1759637744,15163.487983409992,167.36953745999926,50739.54092688001 2025-10-05,04:15:46.000,278,11033472,-795,0,1759637745,15163.481247099997,167.38363571999798,50739.49900416 2025-10-05,04:15:47.000,278,11033546,-795,0,1759637746,15163.521664959997,167.3624883299999,50739.49900416 2025-10-05,04:15:48.000,278,11033486,-795,0,1759637747,15163.487983409992,167.40478311000334,50739.46406856001 2025-10-05,04:15:49.000,278,11033447,-795,0,1759637748,15163.514928650002,167.38363571999798,50739.49201704001 2025-10-05,04:15:50.000,278,11033428,-755,0,1759637749,15163.528401269992,167.37658658999862,50739.53393976 2025-10-05,04:15:51.000,278,11033430,-795,0,1759637750,15163.568819129992,167.38363571999798,50739.56188824001 2025-10-05,04:15:52.000,278,11033445,-795,0,1759637751,15163.562082819997,167.39068485000462,50739.471055680006 2025-10-05,04:15:53.000,278,11033475,-795,0,1759637752,15163.575555440002,167.35543920000055,50739.58284960001 2025-10-05,04:15:54.000,278,11033489,-795,0,1759637753,15163.541873889997,167.2990461599984,50739.48502992 2025-10-05,04:15:55.000,278,11033460,-795,0,1759637754,15163.528401269992,167.30609528999776,50739.42913296 2025-10-05,04:15:56.000,278,11033505,-795,0,1759637755,15163.514928650002,167.30609528999776,50739.49201704001 2025-10-05,04:15:57.000,278,11033561,-795,0,1759637756,15163.548610199992,167.3483900700012,50739.4780428 2025-10-05,04:15:58.000,278,11033498,-795,0,1759637757,15163.521664959997,167.33429181000247,50739.471055680006 2025-10-05,04:15:59.000,278,11033468,-795,0,1759637758,15163.568819129992,167.3272426800031,50739.45708144 2025-10-05,04:16:00.000,278,11033492,-795,0,1759637759,15163.589028059992,167.27084964000096,50739.471055680006 2025-10-05,04:16:01.000,278,11033423,-795,0,1759637760,15163.562082819997,167.34134094000183,50739.52695264 2025-10-05,04:16:02.000,278,11033498,-795,0,1759637761,15163.568819129992,167.3272426800031,50739.44310720001 2025-10-05,04:16:03.000,278,11033482,-795,0,1759637762,15163.535137580002,167.33429181000247,50739.43612008 2025-10-05,04:16:04.000,278,11033489,-795,0,1759637763,15163.514928650002,167.2990461599984,50739.33131328 2025-10-05,04:16:05.000,278,11033496,-795,0,1759637764,15163.602500679997,167.30609528999776,50739.422145840006 2025-10-05,04:16:06.000,278,11033543,-795,0,1759637765,15163.589028059992,167.3131444200044,50739.33131328 2025-10-05,04:16:07.000,278,11033446,-795,0,1759637766,15163.595764370002,167.24265312000352,50739.37323600001 2025-10-05,04:16:08.000,278,11033437,-795,0,1759637767,15163.615973300002,167.2990461599984,50739.4081716 2025-10-05,04:16:09.000,278,11033462,-795,0,1759637768,15163.595764370002,167.2638005100016,50739.422145840006 2025-10-05,04:16:10.000,278,11033427,-755,0,1759637769,15163.548610199992,167.2990461599984,50739.422145840006 2025-10-05,04:16:11.000,278,11033504,-795,0,1759637770,15163.521664959997,167.33429181000247,50739.42913296 2025-10-05,04:16:12.000,278,11033505,-795,0,1759637771,15163.535137580002,167.29199702999904,50739.36624888 2025-10-05,04:16:13.000,278,11033508,-795,0,1759637772,15163.582291749997,167.24265312000352,50739.3383004 2025-10-05,04:16:14.000,278,11033463,-795,0,1759637773,15163.555346510002,167.30609528999776,50739.34528752001 2025-10-05,04:16:15.000,278,11033528,-795,0,1759637774,15163.541873889997,167.30609528999776,50739.32432616001 2025-10-05,04:16:16.000,278,11033464,-795,0,1759637775,15163.481247099997,167.29199702999904,50739.401184480004 2025-10-05,04:16:17.000,278,11033512,-795,0,1759637776,15163.555346510002,167.25675138000224,50739.35926176 2025-10-05,04:16:18.000,278,11033459,-795,0,1759637777,15163.541873889997,167.32019355000375,50739.42913296 2025-10-05,04:16:19.000,278,11033476,-755,0,1759637778,15163.555346510002,167.3272426800031,50739.48502992 2025-10-05,04:16:20.000,278,11033471,-795,0,1759637779,15163.528401269992,167.3131444200044,50739.352274640005 2025-10-05,04:16:21.000,278,11033451,-795,0,1759637780,15163.575555440002,167.34134094000183,50739.39419736001 2025-10-05,04:16:22.000,278,11033498,-795,0,1759637781,15163.568819129992,167.27789877000032,50739.44310720001 2025-10-05,04:16:23.000,278,11033539,-795,0,1759637782,15163.501456029997,167.32019355000375,50739.4081716 2025-10-05,04:16:24.000,278,11033473,-795,0,1759637783,15163.562082819997,167.32019355000375,50739.3383004 2025-10-05,04:16:25.000,278,11033496,-795,0,1759637784,15163.521664959997,167.34134094000183,50739.28939056 2025-10-05,04:16:26.000,278,11033491,-795,0,1759637785,15163.562082819997,167.34134094000183,50739.3383004 2025-10-05,04:16:27.000,278,11033442,-755,0,1759637786,15163.555346510002,167.3131444200044,50739.36624888 2025-10-05,04:16:28.000,278,11033455,-795,0,1759637787,15163.535137580002,167.28494789999968,50739.352274640005 2025-10-05,04:16:29.000,278,11033417,-795,0,1759637788,15163.521664959997,167.27084964000096,50739.36624888 2025-10-05,04:16:30.000,278,11033476,-795,0,1759637789,15163.562082819997,167.27789877000032,50739.38022312 2025-10-05,04:16:31.000,278,11033461,-795,0,1759637790,15163.582291749997,167.27789877000032,50739.4081716 2025-10-05,04:16:32.000,278,11033471,-795,0,1759637791,15163.649654849993,167.29199702999904,50739.37323600001 2025-10-05,04:16:33.000,278,11033521,-795,0,1759637792,15163.602500679997,167.2638005100016,50739.352274640005 2025-10-05,04:16:34.000,278,11033484,-795,0,1759637793,15163.690072709993,167.2003583400001,50739.33131328 2025-10-05,04:16:35.000,278,11033451,-795,0,1759637794,15163.683336399998,167.2144565999988,50739.450094320004 2025-10-05,04:16:36.000,278,11033519,-795,0,1759637795,15163.683336399998,167.18626008000138,50739.35926176 2025-10-05,04:16:37.000,278,11033448,-635,0,1759637796,15163.683336399998,167.18626008000138,50739.39419736001 2025-10-05,04:16:38.000,278,11033503,-795,0,1759637797,15163.764172119998,167.15806356000394,50739.38721024 2025-10-05,04:16:39.000,278,11033467,-795,0,1759637798,15163.764172119998,167.12986703999923,50739.38721024 2025-10-05,04:16:40.000,278,11033522,-795,0,1759637799,15163.737226879988,167.12986703999923,50739.43612008 2025-10-05,04:16:41.000,278,11033514,-795,0,1759637800,15163.791117359993,167.12281790999987,50739.401184480004 2025-10-05,04:16:42.000,278,11033472,-795,0,1759637801,15163.811326289993,167.05937573999836,50739.35926176 2025-10-05,04:16:43.000,278,11033445,-795,0,1759637802,15163.851744149993,167.1016705200018,50739.34528752001 2025-10-05,04:16:44.000,278,11033466,-795,0,1759637803,15163.851744149993,167.12986703999923,50739.352274640005 2025-10-05,04:16:45.000,278,11033543,-795,0,1759637804,15163.858480459989,167.02413009000156,50739.352274640005 2025-10-05,04:16:46.000,278,11033533,-795,0,1759637805,15163.865216769998,167.06642486999772,50739.38022312 2025-10-05,04:16:47.000,278,11033546,-795,0,1759637806,15163.892162009994,167.05937573999836,50739.3383004 2025-10-05,04:16:48.000,278,11033508,-795,0,1759637807,15163.905634629999,167.02413009000156,50739.352274640005 2025-10-05,04:16:49.000,278,11033426,-795,0,1759637808,15163.932579869994,167.06642486999772,50739.4081716 2025-10-05,04:16:50.000,278,11033525,-795,0,1759637809,15163.912370939994,167.01003183000284,50739.35926176 2025-10-05,04:16:51.000,278,11033486,-795,0,1759637810,15163.878689389989,167.01003183000284,50739.35926176 2025-10-05,04:16:52.000,278,11033432,-795,0,1759637811,15163.885425699998,167.03822835000028,50739.39419736001 2025-10-05,04:16:53.000,278,11033475,-795,0,1759637812,15163.865216769998,167.0170809600022,50739.35926176 2025-10-05,04:16:54.000,278,11033546,-795,0,1759637813,15163.871953079994,167.04527747999964,50739.34528752001 2025-10-05,04:16:55.000,278,11033551,-795,0,1759637814,15163.898898319989,167.0170809600022,50739.29637768001 2025-10-05,04:16:56.000,278,11033447,-795,0,1759637815,15163.845007839998,167.0805231300037,50739.352274640005 2025-10-05,04:16:57.000,278,11033539,-795,0,1759637816,15163.878689389989,167.06642486999772,50739.36624888 2025-10-05,04:16:58.000,278,11033480,-795,0,1759637817,15163.932579869994,167.04527747999964,50739.32432616001 2025-10-05,04:16:59.000,278,11033438,-795,0,1759637818,15163.885425699998,167.03117922000092,50739.352274640005 2025-10-05,04:17:00.000,278,11033475,-795,0,1759637819,15163.912370939994,167.052326609999,50739.450094320004 2025-10-05,04:17:01.000,278,11033572,-795,0,1759637820,15163.905634629999,167.03117922000092,50739.44310720001 2025-10-05,04:17:02.000,278,11033478,-795,0,1759637821,15163.952788799994,167.01003183000284,50739.42913296 2025-10-05,04:17:03.000,278,11033534,-795,0,1759637822,15163.952788799994,167.03117922000092,50739.41515872001 2025-10-05,04:17:04.000,278,11033548,-795,0,1759637823,15163.959525109989,167.06642486999772,50739.45708144 2025-10-05,04:17:05.000,278,11033480,-795,0,1759637824,15163.912370939994,167.06642486999772,50739.45708144 2025-10-05,04:17:06.000,278,11033527,-795,0,1759637825,15163.959525109989,167.08757226000307,50739.39419736001 2025-10-05,04:17:07.000,278,11033491,-795,0,1759637826,15163.959525109989,167.01003183000284,50739.31733904 2025-10-05,04:17:08.000,278,11033475,-795,0,1759637827,15163.97973403999,167.03822835000028,50739.4081716 2025-10-05,04:17:09.000,278,11033541,-795,0,1759637828,15163.993206659994,167.02413009000156,50739.31035192 2025-10-05,04:17:10.000,278,11033512,-795,0,1759637829,15164.02015189999,167.01003183000284,50739.38022312 2025-10-05,04:17:11.000,278,11033464,-795,0,1759637830,15164.02015189999,166.9536387900007,50739.39419736001 2025-10-05,04:17:12.000,278,11033430,-795,0,1759637831,15164.013415589994,166.99593357000413,50739.352274640005 2025-10-05,04:17:13.000,278,11033483,-795,0,1759637832,15164.013415589994,166.9677370499994,50739.28939056 2025-10-05,04:17:14.000,278,11033489,-795,0,1759637833,15163.99994296999,166.93954053000198,50739.352274640005 2025-10-05,04:17:15.000,278,11033500,-795,0,1759637834,15164.02015189999,166.86200010000175,50739.31733904 2025-10-05,04:17:16.000,278,11033442,-795,0,1759637835,15164.06730607,166.88314748999983,50739.35926176 2025-10-05,04:17:17.000,278,11033516,-795,0,1759637836,15164.06056975999,166.81970531999832,50739.37323600001 2025-10-05,04:17:18.000,278,11033524,-795,0,1759637837,15164.074042379994,166.8549509700024,50739.29637768001 2025-10-05,04:17:19.000,278,11033583,-795,0,1759637838,15164.094251309994,166.91134401000454,50739.33131328 2025-10-05,04:17:20.000,278,11033494,-795,0,1759637839,15164.10772393,166.8549509700024,50739.32432616001 2025-10-05,04:17:21.000,278,11033507,-795,0,1759637840,15164.087515,166.84085271000367,50739.29637768001 2025-10-05,04:17:22.000,278,11033455,-795,0,1759637841,15164.154878099995,166.83380358000431,50739.33131328 2025-10-05,04:17:23.000,278,11033504,-755,0,1759637842,15164.16835072,166.79150880000088,50739.31733904 2025-10-05,04:17:24.000,278,11033475,-795,0,1759637843,15164.14814179,166.79150880000088,50739.29637768001 2025-10-05,04:17:25.000,278,11033559,-795,0,1759637844,15164.12793286,166.79150880000088,50739.33131328 2025-10-05,04:17:26.000,278,11033539,-795,0,1759637845,15164.175087029995,166.78445967000152,50739.29637768001 2025-10-05,04:17:27.000,278,11033462,-795,0,1759637846,15164.20203226999,166.7703614100028,50739.34528752001 2025-10-05,04:17:28.000,278,11033520,-795,0,1759637847,15164.16835072,166.76331228000345,50739.35926176 2025-10-05,04:17:29.000,278,11033502,-795,0,1759637848,15164.12793286,166.77741054000217,50739.28939056 2025-10-05,04:17:30.000,278,11033499,-795,0,1759637849,15164.14140547999,166.74921402000473,50739.33131328 2025-10-05,04:17:31.000,278,11033488,-795,0,1759637850,15164.154878099995,166.72806662999938,50739.35926176 2025-10-05,04:17:32.000,278,11033450,-795,0,1759637851,15164.10772393,166.69282098000258,50739.2684292 2025-10-05,04:17:33.000,278,11033452,-795,0,1759637852,15164.12793286,166.67872272000386,50739.33131328 2025-10-05,04:17:34.000,278,11033508,-795,0,1759637853,15164.20203226999,166.69987011000194,50739.27541632001 2025-10-05,04:17:35.000,278,11033485,-795,0,1759637854,15164.22224119999,166.69987011000194,50739.352274640005 2025-10-05,04:17:36.000,278,11033525,-795,0,1759637855,15164.26939537,166.69282098000258,50739.303364800006 2025-10-05,04:17:37.000,278,11033487,-795,0,1759637856,15164.276131679995,166.69282098000258,50739.303364800006 2025-10-05,04:17:38.000,278,11033499,-795,0,1759637857,15164.33002216,166.7069192400013,50739.35926176 2025-10-05,04:17:39.000,278,11033500,-795,0,1759637858,15164.36370370999,166.71396837000066,50739.29637768001 2025-10-05,04:17:40.000,278,11033452,-795,0,1759637859,15164.356967399995,166.7421648899981,50739.46406856001 2025-10-05,04:17:41.000,278,11033553,-795,0,1759637860,15164.377176329996,166.76331228000345,50739.43612008 2025-10-05,04:17:42.000,278,11033408,-795,0,1759637861,15164.32328584999,166.73511575999873,50739.49201704001 2025-10-05,04:17:43.000,278,11033472,-795,0,1759637862,15164.296340609995,166.72806662999938,50739.38022312 2025-10-05,04:17:44.000,278,11033523,-795,0,1759637863,15164.24918644,166.71396837000066,50739.38721024 2025-10-05,04:17:45.000,278,11033529,-795,0,1759637864,15164.24245012999,166.69987011000194,50739.33131328 2025-10-05,04:17:46.000,278,11033537,-795,0,1759637865,15164.22897751,166.7421648899981,50739.401184480004 2025-10-05,04:17:47.000,278,11033502,-795,0,1759637866,15164.20876858,166.71396837000066,50739.37323600001 2025-10-05,04:17:48.000,278,11033428,-795,0,1759637867,15164.20203226999,166.72101750000002,50739.31733904 2025-10-05,04:17:49.000,278,11033539,-795,0,1759637868,15164.18855965,166.73511575999873,50739.31035192 2025-10-05,04:17:50.000,278,11033509,-795,0,1759637869,15164.18855965,166.7421648899981,50739.29637768001 2025-10-05,04:17:51.000,278,11033499,-795,0,1759637870,15164.22897751,166.76331228000345,50739.28939056 2025-10-05,04:17:52.000,278,11033537,-795,0,1759637871,15164.175087029995,166.72806662999938,50739.32432616001 2025-10-05,04:17:53.000,278,11033514,-795,0,1759637872,15164.18855965,166.69282098000258,50739.2684292 2025-10-05,04:17:54.000,278,11033438,-795,0,1759637873,15164.134669169995,166.68577185000322,50739.27541632001 2025-10-05,04:17:55.000,278,11033456,-795,0,1759637874,15164.175087029995,166.71396837000066,50739.26144208 2025-10-05,04:17:56.000,278,11033504,-795,0,1759637875,15164.10772393,166.69282098000258,50739.26144208 2025-10-05,04:17:57.000,278,11033518,-795,0,1759637876,15164.094251309994,166.65052619999915,50739.303364800006 2025-10-05,04:17:58.000,278,11033497,-795,0,1759637877,15164.094251309994,166.66462445999787,50739.352274640005 2025-10-05,04:17:59.000,278,11033509,-795,0,1759637878,15164.10098761999,166.68577185000322,50739.32432616001 2025-10-05,04:18:00.000,278,11033497,-795,0,1759637879,15164.175087029995,166.7069192400013,50739.3383004 2025-10-05,04:18:01.000,278,11033492,-715,0,1759637880,15164.195295959995,166.76331228000345,50739.4081716 2025-10-05,04:18:02.000,278,11033574,-795,0,1759637881,15164.22897751,166.71396837000066,50739.352274640005 2025-10-05,04:18:03.000,278,11033457,-795,0,1759637882,15164.24918644,166.71396837000066,50739.38022312 2025-10-05,04:18:04.000,278,11033584,-795,0,1759637883,15164.16835072,166.67872272000386,50739.34528752001 2025-10-05,04:18:05.000,278,11033481,-795,0,1759637884,15164.16835072,166.66462445999787,50739.29637768001 2025-10-05,04:18:06.000,278,11033527,-795,0,1759637885,15164.26265905999,166.66462445999787,50739.450094320004 2025-10-05,04:18:07.000,278,11033462,-795,0,1759637886,15164.12793286,166.6223296800017,50739.450094320004 2025-10-05,04:18:08.000,278,11033515,-795,0,1759637887,15164.134669169995,166.5588875100002,50739.4081716 2025-10-05,04:18:09.000,278,11033589,-795,0,1759637888,15164.18182333999,166.60118229000363,50739.50599128 2025-10-05,04:18:10.000,278,11033500,-795,0,1759637889,15164.154878099995,166.59413316000428,50739.49201704001 2025-10-05,04:18:11.000,278,11033476,-795,0,1759637890,15164.14140547999,166.59413316000428,50739.46406856001 2025-10-05,04:18:12.000,278,11033485,-795,0,1759637891,15164.12793286,166.58708402999764,50739.38721024 2025-10-05,04:18:13.000,278,11033478,-795,0,1759637892,15164.195295959995,166.58708402999764,50739.44310720001 2025-10-05,04:18:14.000,278,11033477,-795,0,1759637893,15164.18855965,166.5236418600034,50739.41515872001 2025-10-05,04:18:15.000,278,11033472,-795,0,1759637894,15164.16835072,166.5588875100002,50739.37323600001 2025-10-05,04:18:16.000,278,11033480,-795,0,1759637895,15164.114460239995,166.5447892500015,50739.41515872001 2025-10-05,04:18:17.000,278,11033551,-795,0,1759637896,15164.12119654999,166.53774012000213,50739.38022312 2025-10-05,04:18:18.000,278,11033486,-795,0,1759637897,15164.12119654999,166.53774012000213,50739.35926176 2025-10-05,04:18:19.000,278,11033570,-795,0,1759637898,15164.14814179,166.608231420003,50739.39419736001 2025-10-05,04:18:20.000,278,11033589,-795,0,1759637899,15164.08077868999,166.57298576999892,50739.401184480004 2025-10-05,04:18:21.000,278,11033429,-795,0,1759637900,15164.16835072,166.5447892500015,50739.41515872001 2025-10-05,04:18:22.000,278,11033501,-795,0,1759637901,15164.154878099995,166.60118229000363,50739.36624888 2025-10-05,04:18:23.000,278,11033543,-795,0,1759637902,15164.134669169995,166.58003489999828,50739.303364800006 2025-10-05,04:18:24.000,278,11033555,-795,0,1759637903,15164.094251309994,166.56593663999956,50739.303364800006 2025-10-05,04:18:25.000,278,11033523,-795,0,1759637904,15164.12793286,166.60118229000363,50739.36624888 2025-10-05,04:18:26.000,278,11033508,-795,0,1759637905,15164.12793286,166.55183838000085,50739.32432616001 2025-10-05,04:18:27.000,278,11033510,-795,0,1759637906,15164.114460239995,166.57298576999892,50739.29637768001 2025-10-05,04:18:28.000,278,11033461,-795,0,1759637907,15164.087515,166.53774012000213,50739.352274640005 2025-10-05,04:18:29.000,278,11033535,-795,0,1759637908,15164.12119654999,166.55183838000085,50739.29637768001 2025-10-05,04:18:30.000,278,11033461,-795,0,1759637909,15164.12119654999,166.58708402999764,50739.27541632001 2025-10-05,04:18:31.000,278,11033498,-795,0,1759637910,15164.14814179,166.57298576999892,50739.254454960006 2025-10-05,04:18:32.000,278,11033475,-795,0,1759637911,15164.12119654999,166.56593663999956,50739.21253224 2025-10-05,04:18:33.000,278,11033526,-795,0,1759637912,15164.14140547999,166.5236418600034,50739.19157088 2025-10-05,04:18:34.000,278,11033518,-795,0,1759637913,15164.20203226999,166.5447892500015,50739.24048072 2025-10-05,04:18:35.000,278,11033428,-795,0,1759637914,15164.16161440999,166.53774012000213,50739.21951936 2025-10-05,04:18:36.000,278,11033485,-795,0,1759637915,15164.22224119999,166.55183838000085,50739.31035192 2025-10-05,04:18:37.000,278,11033440,-795,0,1759637916,15164.24918644,166.5588875100002,50739.2684292 2025-10-05,04:18:38.000,278,11033534,-795,0,1759637917,15164.276131679995,166.59413316000428,50739.282403440004 2025-10-05,04:18:39.000,278,11033445,-795,0,1759637918,15164.26939537,166.6223296800017,50739.352274640005 2025-10-05,04:18:40.000,278,11033478,-795,0,1759637919,15164.316549539995,166.61528055000235,50739.352274640005 2025-10-05,04:18:41.000,278,11033488,-795,0,1759637920,15164.36370370999,166.58708402999764,50739.303364800006 2025-10-05,04:18:42.000,278,11033432,-795,0,1759637921,15164.397385259996,166.57298576999892,50739.33131328 2025-10-05,04:18:43.000,278,11033454,-795,0,1759637922,15164.45127574,166.56593663999956,50739.31035192 2025-10-05,04:18:44.000,278,11033495,-795,0,1759637923,15164.437803119996,166.60118229000363,50739.37323600001 2025-10-05,04:18:45.000,278,11033468,-795,0,1759637924,15164.437803119996,166.5236418600034,50739.39419736001 2025-10-05,04:18:46.000,278,11033461,-795,0,1759637925,15164.525375149991,166.57298576999892,50739.38721024 2025-10-05,04:18:47.000,278,11033464,-795,0,1759637926,15164.545584079991,166.5588875100002,50739.38022312 2025-10-05,04:18:48.000,278,11033494,-795,0,1759637927,15164.592738250001,166.58003489999828,50739.44310720001 2025-10-05,04:18:49.000,278,11033448,-795,0,1759637928,15164.592738250001,166.59413316000428,50739.49201704001 2025-10-05,04:18:50.000,278,11033505,-795,0,1759637929,15164.538847769996,166.59413316000428,50739.42913296 2025-10-05,04:18:51.000,278,11033534,-795,0,1759637930,15164.586001939992,166.58708402999764,50739.422145840006 2025-10-05,04:18:52.000,278,11033503,-795,0,1759637931,15164.559056699996,166.55183838000085,50739.39419736001 2025-10-05,04:18:53.000,278,11033470,-795,0,1759637932,15164.579265629996,166.5588875100002,50739.35926176 2025-10-05,04:18:54.000,278,11033513,-795,0,1759637933,15164.579265629996,166.55183838000085,50739.34528752001 2025-10-05,04:18:55.000,278,11033500,-795,0,1759637934,15164.525375149991,166.53774012000213,50739.29637768001 2025-10-05,04:18:56.000,278,11033503,-715,0,1759637935,15164.532111460001,166.51659273000405,50739.24048072 2025-10-05,04:18:57.000,278,11033493,-795,0,1759637936,15164.545584079991,166.4954453399987,50739.21253224 2025-10-05,04:18:58.000,278,11033535,-795,0,1759637937,15164.525375149991,166.48839620999934,50739.22650648001 2025-10-05,04:18:59.000,278,11033487,-795,0,1759637938,15164.518638839996,166.50249446999806,50739.28939056 2025-10-05,04:19:00.000,278,11033481,-795,0,1759637939,15164.565793009991,166.53069099000277,50739.31733904 2025-10-05,04:19:01.000,278,11033485,-795,0,1759637940,15164.619683489997,166.53069099000277,50739.28939056 2025-10-05,04:19:02.000,278,11033512,-795,0,1759637941,15164.646628729992,166.53069099000277,50739.282403440004 2025-10-05,04:19:03.000,278,11033418,-795,0,1759637942,15164.639892419997,166.5236418600034,50739.31035192 2025-10-05,04:19:04.000,278,11033491,-795,0,1759637943,15164.606210869992,166.51659273000405,50739.28939056 2025-10-05,04:19:05.000,278,11033447,-795,0,1759637944,15164.572529320001,166.53069099000277,50739.2684292 2025-10-05,04:19:06.000,278,11033548,-755,0,1759637945,15164.633156110001,166.51659273000405,50739.3383004 2025-10-05,04:19:07.000,278,11033511,-795,0,1759637946,15164.646628729992,166.58003489999828,50739.32432616001 2025-10-05,04:19:08.000,278,11033477,-795,0,1759637947,15164.680310279997,166.5588875100002,50739.33131328 2025-10-05,04:19:09.000,278,11033495,-795,0,1759637948,15164.646628729992,166.5588875100002,50739.33131328 2025-10-05,04:19:10.000,278,11033486,-795,0,1759637949,15164.639892419997,166.58003489999828,50739.22650648001 2025-10-05,04:19:11.000,278,11033502,-795,0,1759637950,15164.606210869992,166.55183838000085,50739.233493600004 2025-10-05,04:19:12.000,278,11033436,-635,0,1759637951,15164.653365040002,166.608231420003,50739.3383004 2025-10-05,04:19:13.000,278,11033493,-795,0,1759637952,15164.653365040002,166.608231420003,50739.28939056 2025-10-05,04:19:14.000,278,11033552,-795,0,1759637953,15164.646628729992,166.59413316000428,50739.29637768001 2025-10-05,04:19:15.000,278,11033480,-795,0,1759637954,15164.612947180001,166.62937881000107,50739.32432616001 2025-10-05,04:19:16.000,278,11033516,-795,0,1759637955,15164.612947180001,166.63642794000043,50739.303364800006 2025-10-05,04:19:17.000,278,11033510,-795,0,1759637956,15164.599474559996,166.59413316000428,50739.352274640005 2025-10-05,04:19:18.000,278,11033508,-795,0,1759637957,15164.653365040002,166.61528055000235,50739.34528752001 2025-10-05,04:19:19.000,278,11033463,-795,0,1759637958,15164.700519209997,166.60118229000363,50739.24048072 2025-10-05,04:19:20.000,278,11033474,-795,0,1759637959,15164.565793009991,166.56593663999956,50739.254454960006 2025-10-05,04:19:21.000,278,11033533,-795,0,1759637960,15164.639892419997,166.57298576999892,50739.27541632001 2025-10-05,04:19:22.000,278,11033527,-795,0,1759637961,15164.673573970002,166.58003489999828,50739.31035192 2025-10-05,04:19:23.000,278,11033521,-795,0,1759637962,15164.639892419997,166.61528055000235,50739.33131328 2025-10-05,04:19:24.000,278,11033453,-795,0,1759637963,15164.653365040002,166.5588875100002,50739.2684292 2025-10-05,04:19:25.000,278,11033552,-795,0,1759637964,15164.653365040002,166.61528055000235,50739.29637768001 2025-10-05,04:19:26.000,278,11033548,-795,0,1759637965,15164.673573970002,166.60118229000363,50739.35926176 2025-10-05,04:19:27.000,278,11033568,-795,0,1759637966,15164.693782900002,166.5236418600034,50739.282403440004 2025-10-05,04:19:28.000,278,11033476,-795,0,1759637967,15164.680310279997,166.5236418600034,50739.36624888 2025-10-05,04:19:29.000,278,11033409,-795,0,1759637968,15164.646628729992,166.5236418600034,50739.29637768001 2025-10-05,04:19:30.000,278,11033512,-795,0,1759637969,15164.660101349997,166.5236418600034,50739.3383004 2025-10-05,04:19:31.000,278,11033578,-795,0,1759637970,15164.646628729992,166.48134707999998,50739.31035192 2025-10-05,04:19:32.000,278,11033506,-795,0,1759637971,15164.633156110001,166.5447892500015,50739.28939056 2025-10-05,04:19:33.000,278,11033530,-795,0,1759637972,15164.687046589992,166.50249446999806,50739.282403440004 2025-10-05,04:19:34.000,278,11033522,-795,0,1759637973,15164.666837659992,166.5236418600034,50739.32432616001 2025-10-05,04:19:35.000,278,11033482,-795,0,1759637974,15164.680310279997,166.4601996900019,50739.3383004 2025-10-05,04:19:36.000,278,11033497,-795,0,1759637975,15164.646628729992,166.46724882000126,50739.401184480004 2025-10-05,04:19:37.000,278,11033475,-795,0,1759637976,15164.612947180001,166.47429795000062,50739.38022312 2025-10-05,04:19:38.000,278,11033550,-795,0,1759637977,15164.599474559996,166.51659273000405,50739.352274640005 2025-10-05,04:19:39.000,278,11033467,-795,0,1759637978,15164.4916936,166.50249446999806,50739.24746784001 2025-10-05,04:19:40.000,278,11033515,-795,0,1759637979,15164.464748359991,166.4954453399987,50739.33131328 2025-10-05,04:19:41.000,278,11033473,-795,0,1759637980,15164.39064895,166.43905230000382,50739.27541632001 2025-10-05,04:19:42.000,278,11033412,-795,0,1759637981,15164.336758469995,166.44610143000318,50739.24048072 2025-10-05,04:19:43.000,278,11033512,-795,0,1759637982,15164.32328584999,166.5095436000047,50739.22650648001 2025-10-05,04:19:44.000,278,11033476,-795,0,1759637983,15164.276131679995,166.4954453399987,50739.14964816 2025-10-05,04:19:45.000,278,11033558,-795,0,1759637984,15164.316549539995,166.50249446999806,50739.24746784001 2025-10-05,04:19:46.000,278,11033492,-795,0,1759637985,15164.28286798999,166.5095436000047,50739.26144208 2025-10-05,04:19:47.000,278,11033459,-795,0,1759637986,15164.34349477999,166.53774012000213,50739.19157088 2025-10-05,04:19:48.000,278,11033492,-795,0,1759637987,15164.30307691999,166.58003489999828,50739.17759664001 2025-10-05,04:19:49.000,278,11033486,-795,0,1759637988,15164.316549539995,166.58003489999828,50739.29637768001 2025-10-05,04:19:50.000,278,11033462,-795,0,1759637989,15164.30981323,166.58003489999828,50739.2684292 2025-10-05,04:19:51.000,278,11033458,-795,0,1759637990,15164.316549539995,166.65052619999915,50739.2684292 2025-10-05,04:19:52.000,278,11033546,-795,0,1759637991,15164.33002216,166.69987011000194,50739.19157088 2025-10-05,04:19:53.000,278,11033469,-795,0,1759637992,15164.30981323,166.7069192400013,50739.12868680001 2025-10-05,04:19:54.000,278,11033458,-795,0,1759637993,15164.316549539995,166.63642794000043,50739.17060952 2025-10-05,04:19:55.000,278,11033486,-795,0,1759637994,15164.32328584999,166.608231420003,50739.10772544001 2025-10-05,04:19:56.000,278,11033498,-795,0,1759637995,15164.28286798999,166.63642794000043,50739.135673920006 2025-10-05,04:19:57.000,278,11033527,-795,0,1759637996,15164.30981323,166.66462445999787,50739.10772544001 2025-10-05,04:19:58.000,278,11033516,-795,0,1759637997,15164.336758469995,166.6434770699998,50739.17060952 2025-10-05,04:19:59.000,278,11033519,-795,0,1759637998,15164.276131679995,166.6716735900045,50739.12169968 2025-10-05,04:20:00.000,278,11033480,-795,0,1759637999,15164.24918644,166.67872272000386,50739.114712560004 2025-10-05,04:20:01.000,278,11033480,-795,0,1759638000,15164.30307691999,166.73511575999873,50739.12169968 2025-10-05,04:20:02.000,278,11033429,-795,0,1759638001,15164.26939537,166.72101750000002,50739.10073832 2025-10-05,04:20:03.000,278,11033453,-795,0,1759638002,15164.2896043,166.72806662999938,50739.1636224 2025-10-05,04:20:04.000,278,11033412,-795,0,1759638003,15164.296340609995,166.69282098000258,50739.17759664001 2025-10-05,04:20:05.000,278,11033500,-795,0,1759638004,15164.296340609995,166.71396837000066,50739.12868680001 2025-10-05,04:20:06.000,278,11033494,-795,0,1759638005,15164.2896043,166.72101750000002,50739.1636224 2025-10-05,04:20:07.000,278,11033532,-795,0,1759638006,15164.255922749995,166.7562631500041,50739.086764080006 2025-10-05,04:20:08.000,278,11033468,-755,0,1759638007,15164.16835072,166.68577185000322,50739.12868680001 2025-10-05,04:20:09.000,278,11033477,-795,0,1759638008,15164.18855965,166.66462445999787,50739.07278984 2025-10-05,04:20:10.000,278,11033461,-795,0,1759638009,15164.18855965,166.73511575999873,50739.04484136 2025-10-05,04:20:11.000,278,11033469,-795,0,1759638010,15164.24918644,166.79855793000024,50739.086764080006 2025-10-05,04:20:12.000,278,11033488,-795,0,1759638011,15164.296340609995,166.79855793000024,50739.14964816 2025-10-05,04:20:13.000,278,11033528,-795,0,1759638012,15164.2896043,166.83380358000431,50739.17060952 2025-10-05,04:20:14.000,278,11033437,-795,0,1759638013,15164.24245012999,166.8690492300011,50739.184583760005 2025-10-05,04:20:15.000,278,11033492,-795,0,1759638014,15164.255922749995,166.84085271000367,50739.02388 2025-10-05,04:20:16.000,278,11033509,-795,0,1759638015,15164.18855965,166.84790184000303,50739.03086712 2025-10-05,04:20:17.000,278,11033474,-795,0,1759638016,15164.26939537,166.84085271000367,50739.0937512 2025-10-05,04:20:18.000,278,11033512,-795,0,1759638017,15164.276131679995,166.9183931400039,50739.21951936 2025-10-05,04:20:19.000,278,11033500,-795,0,1759638018,15164.28286798999,166.84085271000367,50739.12868680001 2025-10-05,04:20:20.000,278,11033492,-795,0,1759638019,15164.26939537,166.9042948799979,50739.14964816 2025-10-05,04:20:21.000,278,11033446,-635,0,1759638020,15164.22897751,166.92544227000326,50739.0937512 2025-10-05,04:20:22.000,278,11033506,-795,0,1759638021,15164.26939537,166.94658966000134,50739.0937512 2025-10-05,04:20:23.000,278,11033560,-795,0,1759638022,15164.235713819995,166.92544227000326,50739.135673920006 2025-10-05,04:20:24.000,278,11033491,-795,0,1759638023,15164.22224119999,166.8901966199992,50739.12169968 2025-10-05,04:20:25.000,278,11033524,-795,0,1759638024,15164.215504889995,166.9536387900007,50739.114712560004 2025-10-05,04:20:26.000,278,11033560,-795,0,1759638025,15164.18182333999,166.9677370499994,50739.10073832 2025-10-05,04:20:27.000,278,11033485,-795,0,1759638026,15164.22224119999,166.93249140000262,50739.07278984 2025-10-05,04:20:28.000,278,11033587,-795,0,1759638027,15164.24245012999,166.94658966000134,50739.10073832 2025-10-05,04:20:29.000,278,11033480,-795,0,1759638028,15164.24245012999,166.9183931400039,50739.17759664001 2025-10-05,04:20:30.000,278,11033530,-795,0,1759638029,15164.22897751,166.92544227000326,50739.15663528001 2025-10-05,04:20:31.000,278,11033485,-795,0,1759638030,15164.20203226999,166.98183530999813,50739.086764080006 2025-10-05,04:20:32.000,278,11033456,-795,0,1759638031,15164.22897751,167.00298270000349,50739.04484136 2025-10-05,04:20:33.000,278,11033477,-795,0,1759638032,15164.20876858,166.9042948799979,50739.10772544001 2025-10-05,04:20:34.000,278,11033475,-795,0,1759638033,15164.22224119999,166.87609836000047,50739.02388 2025-10-05,04:20:35.000,278,11033472,-795,0,1759638034,15164.20876858,166.86200010000175,50739.03086712 2025-10-05,04:20:36.000,278,11033498,-795,0,1759638035,15164.18855965,166.9042948799979,50739.114712560004 2025-10-05,04:20:37.000,278,11033467,-795,0,1759638036,15164.24918644,166.93249140000262,50739.07278984 2025-10-05,04:20:38.000,278,11033509,-795,0,1759638037,15164.296340609995,166.9536387900007,50739.0937512 2025-10-05,04:20:39.000,278,11033490,-795,0,1759638038,15164.33002216,166.93954053000198,50739.17759664001 2025-10-05,04:20:40.000,278,11033499,-795,0,1759638039,15164.296340609995,166.98183530999813,50739.12169968 2025-10-05,04:20:41.000,278,11033478,-795,0,1759638040,15164.30307691999,166.93249140000262,50739.17060952 2025-10-05,04:20:42.000,278,11033510,-795,0,1759638041,15164.276131679995,166.87609836000047,50739.233493600004 2025-10-05,04:20:43.000,278,11033481,-795,0,1759638042,15164.30981323,166.93954053000198,50739.1636224 2025-10-05,04:20:44.000,278,11033434,-795,0,1759638043,15164.336758469995,166.81265618999896,50739.22650648001 2025-10-05,04:20:45.000,278,11033456,-795,0,1759638044,15164.32328584999,166.81970531999832,50739.20554512001 2025-10-05,04:20:46.000,278,11033491,-795,0,1759638045,15164.30307691999,166.87609836000047,50739.22650648001 2025-10-05,04:20:47.000,278,11033473,-795,0,1759638046,15164.276131679995,166.78445967000152,50739.21253224 2025-10-05,04:20:48.000,278,11033574,-795,0,1759638047,15164.24245012999,166.79150880000088,50739.20554512001 2025-10-05,04:20:49.000,278,11033547,-795,0,1759638048,15164.26265905999,166.7421648899981,50739.198558 2025-10-05,04:20:50.000,278,11033518,-795,0,1759638049,15164.2896043,166.78445967000152,50739.19157088 2025-10-05,04:20:51.000,278,11033527,-795,0,1759638050,15164.316549539995,166.77741054000217,50739.114712560004 2025-10-05,04:20:52.000,278,11033547,-795,0,1759638051,15164.33002216,166.79150880000088,50739.14964816 2025-10-05,04:20:53.000,278,11033560,-795,0,1759638052,15164.38391263999,166.77741054000217,50739.15663528001 2025-10-05,04:20:54.000,278,11033496,-795,0,1759638053,15164.38391263999,166.76331228000345,50739.14964816 2025-10-05,04:20:55.000,278,11033511,-795,0,1759638054,15164.417594189996,166.79855793000024,50739.184583760005 2025-10-05,04:20:56.000,278,11033518,-795,0,1759638055,15164.38391263999,166.77741054000217,50739.10772544001 2025-10-05,04:20:57.000,278,11033534,-795,0,1759638056,15164.39064895,166.79150880000088,50739.19157088 2025-10-05,04:20:58.000,278,11033550,-795,0,1759638057,15164.39064895,166.77741054000217,50739.17060952 2025-10-05,04:20:59.000,278,11033467,-795,0,1759638058,15164.41085788,166.81265618999896,50739.24746784001 2025-10-05,04:21:00.000,278,11033525,-795,0,1759638059,15164.417594189996,166.8056070599996,50739.19157088 2025-10-05,04:21:01.000,278,11033485,-795,0,1759638060,15164.43106681,166.78445967000152,50739.15663528001 2025-10-05,04:21:02.000,278,11033516,-795,0,1759638061,15164.417594189996,166.81970531999832,50739.17060952 2025-10-05,04:21:03.000,278,11033492,-795,0,1759638062,15164.478220979996,166.79855793000024,50739.12169968 2025-10-05,04:21:04.000,278,11033500,-795,0,1759638063,15164.4916936,166.7703614100028,50739.086764080006 2025-10-05,04:21:05.000,278,11033512,-795,0,1759638064,15164.525375149991,166.77741054000217,50739.02388 2025-10-05,04:21:06.000,278,11033461,-795,0,1759638065,15164.559056699996,166.76331228000345,50739.17060952 2025-10-05,04:21:07.000,278,11033471,-795,0,1759638066,15164.565793009991,166.81265618999896,50739.10772544001 2025-10-05,04:21:08.000,278,11033504,-795,0,1759638067,15164.579265629996,166.82675444999768,50739.0937512 2025-10-05,04:21:09.000,278,11033475,-795,0,1759638068,15164.626419799992,166.8690492300011,50739.184583760005 2025-10-05,04:21:10.000,278,11033507,-795,0,1759638069,15164.666837659992,166.88314748999983,50739.20554512001 2025-10-05,04:21:11.000,278,11033541,-795,0,1759638070,15164.653365040002,166.84085271000367,50739.21951936 2025-10-05,04:21:12.000,278,11033522,-795,0,1759638071,15164.606210869992,166.81265618999896,50739.15663528001 2025-10-05,04:21:13.000,278,11033470,-795,0,1759638072,15164.579265629996,166.8056070599996,50739.14964816 2025-10-05,04:21:14.000,278,11033490,-795,0,1759638073,15164.525375149991,166.8549509700024,50739.12169968 2025-10-05,04:21:15.000,278,11033574,-795,0,1759638074,15164.518638839996,166.79150880000088,50739.14964816 2025-10-05,04:21:16.000,278,11033430,-795,0,1759638075,15164.538847769996,166.74921402000473,50739.10772544001 2025-10-05,04:21:17.000,278,11033473,-795,0,1759638076,15164.484957289991,166.72101750000002,50739.10073832 2025-10-05,04:21:18.000,278,11033526,-795,0,1759638077,15164.525375149991,166.74921402000473,50739.07278984 2025-10-05,04:21:19.000,278,11033450,-795,0,1759638078,15164.532111460001,166.74921402000473,50739.05881560001 2025-10-05,04:21:20.000,278,11033443,-795,0,1759638079,15164.498429909996,166.72806662999938,50739.17060952 2025-10-05,04:21:21.000,278,11033504,-795,0,1759638080,15164.4916936,166.6716735900045,50739.086764080006 2025-10-05,04:21:22.000,278,11033525,-795,0,1759638081,15164.545584079991,166.74921402000473,50739.065802720004 2025-10-05,04:21:23.000,278,11033517,-795,0,1759638082,15164.532111460001,166.7069192400013,50739.07278984 2025-10-05,04:21:24.000,278,11033513,-795,0,1759638083,15164.559056699996,166.7562631500041,50739.065802720004 2025-10-05,04:21:25.000,278,11033504,-795,0,1759638084,15164.565793009991,166.77741054000217,50739.14266104 2025-10-05,04:21:26.000,278,11033529,-795,0,1759638085,15164.592738250001,166.72101750000002,50739.02388 2025-10-05,04:21:27.000,278,11033519,-795,0,1759638086,15164.586001939992,166.76331228000345,50739.086764080006 2025-10-05,04:21:28.000,278,11033533,-795,0,1759638087,15164.532111460001,166.77741054000217,50739.135673920006 2025-10-05,04:21:29.000,278,11033474,-795,0,1759638088,15164.545584079991,166.7562631500041,50739.10772544001 2025-10-05,04:21:30.000,278,11033472,-795,0,1759638089,15164.552320390001,166.7562631500041,50739.12868680001 2025-10-05,04:21:31.000,278,11033519,-795,0,1759638090,15164.552320390001,166.71396837000066,50739.14266104 2025-10-05,04:21:32.000,278,11033516,-795,0,1759638091,15164.538847769996,166.73511575999873,50739.12169968 2025-10-05,04:21:33.000,278,11033553,-715,0,1759638092,15164.532111460001,166.7069192400013,50739.17759664001 2025-10-05,04:21:34.000,278,11033467,-795,0,1759638093,15164.592738250001,166.69282098000258,50739.24048072 2025-10-05,04:21:35.000,278,11033460,-795,0,1759638094,15164.559056699996,166.74921402000473,50739.184583760005 2025-10-05,04:21:36.000,278,11033461,-795,0,1759638095,15164.579265629996,166.7069192400013,50739.05881560001 2025-10-05,04:21:37.000,278,11033457,-795,0,1759638096,15164.619683489997,166.6716735900045,50739.12169968 2025-10-05,04:21:38.000,278,11033469,-795,0,1759638097,15164.639892419997,166.72101750000002,50739.114712560004 2025-10-05,04:21:39.000,278,11033480,-795,0,1759638098,15164.673573970002,166.6716735900045,50739.114712560004 2025-10-05,04:21:40.000,278,11033481,-795,0,1759638099,15164.653365040002,166.6434770699998,50739.19157088 2025-10-05,04:21:41.000,278,11033501,-795,0,1759638100,15164.660101349997,166.6575753299985,50739.135673920006 2025-10-05,04:21:42.000,278,11033503,-795,0,1759638101,15164.626419799992,166.65052619999915,50739.17060952 2025-10-05,04:21:43.000,278,11033421,-795,0,1759638102,15164.713991830002,166.6716735900045,50739.07278984 2025-10-05,04:21:44.000,278,11033490,-795,0,1759638103,15164.707255519992,166.65052619999915,50739.0937512 2025-10-05,04:21:45.000,278,11033479,-795,0,1759638104,15164.740937069997,166.63642794000043,50739.17060952 2025-10-05,04:21:46.000,278,11033592,-795,0,1759638105,15164.781354929997,166.68577185000322,50739.20554512001 2025-10-05,04:21:47.000,278,11033505,-795,0,1759638106,15164.754409690002,166.65052619999915,50739.1636224 2025-10-05,04:21:48.000,278,11033528,-795,0,1759638107,15164.794827550002,166.7069192400013,50739.233493600004 2025-10-05,04:21:49.000,278,11033487,-795,0,1759638108,15164.767882309992,166.67872272000386,50739.24048072 2025-10-05,04:21:50.000,278,11033492,-795,0,1759638109,15164.767882309992,166.6575753299985,50739.17060952 2025-10-05,04:21:51.000,278,11033541,-795,0,1759638110,15164.801563859997,166.69987011000194,50739.21951936 2025-10-05,04:21:52.000,278,11033472,-755,0,1759638111,15164.747673379992,166.69987011000194,50739.20554512001 2025-10-05,04:21:53.000,278,11033487,-795,0,1759638112,15164.761145999997,166.71396837000066,50739.17759664001 2025-10-05,04:21:54.000,278,11033581,-795,0,1759638113,15164.781354929997,166.67872272000386,50739.135673920006 2025-10-05,04:21:55.000,278,11033504,-795,0,1759638114,15164.720728139997,166.62937881000107,50739.07977696001 2025-10-05,04:21:56.000,278,11033512,-795,0,1759638115,15164.700519209997,166.63642794000043,50739.086764080006 2025-10-05,04:21:57.000,278,11033486,-795,0,1759638116,15164.680310279997,166.65052619999915,50739.10772544001 2025-10-05,04:21:58.000,278,11033563,-795,0,1759638117,15164.639892419997,166.62937881000107,50739.05182848 2025-10-05,04:21:59.000,278,11033503,-795,0,1759638118,15164.660101349997,166.69987011000194,50739.07977696001 2025-10-05,04:22:00.000,278,11033447,-795,0,1759638119,15164.559056699996,166.7069192400013,50739.10772544001 2025-10-05,04:22:01.000,278,11033522,-795,0,1759638120,15164.579265629996,166.63642794000043,50738.99593152 2025-10-05,04:22:02.000,278,11033457,-795,0,1759638121,15164.532111460001,166.7421648899981,50739.065802720004 2025-10-05,04:22:03.000,278,11033541,-715,0,1759638122,15164.518638839996,166.72806662999938,50738.99593152 2025-10-05,04:22:04.000,278,11033457,-795,0,1759638123,15164.579265629996,166.7703614100028,50739.07977696001 2025-10-05,04:22:05.000,278,11033489,-795,0,1759638124,15164.612947180001,166.81970531999832,50739.12169968 2025-10-05,04:22:06.000,278,11033536,-795,0,1759638125,15164.586001939992,166.77741054000217,50739.07977696001 2025-10-05,04:22:07.000,278,11033464,-795,0,1759638126,15164.545584079991,166.83380358000431,50739.05182848 2025-10-05,04:22:08.000,278,11033551,-795,0,1759638127,15164.538847769996,166.78445967000152,50739.00291864 2025-10-05,04:22:09.000,278,11033591,-795,0,1759638128,15164.525375149991,166.79855793000024,50738.98195728 2025-10-05,04:22:10.000,278,11033539,-795,0,1759638129,15164.511902530001,166.74921402000473,50738.98894440001 2025-10-05,04:22:11.000,278,11033495,-795,0,1759638130,15164.484957289991,166.79855793000024,50738.898111840004 2025-10-05,04:22:12.000,278,11033559,-795,0,1759638131,15164.505166219991,166.7703614100028,50738.97497016 2025-10-05,04:22:13.000,278,11033568,-795,0,1759638132,15164.397385259996,166.7703614100028,50738.99593152 2025-10-05,04:22:14.000,278,11033491,-795,0,1759638133,15164.397385259996,166.74921402000473,50738.97497016 2025-10-05,04:22:15.000,278,11033476,-795,0,1759638134,15164.35023109,166.74921402000473,50738.919073200006 2025-10-05,04:22:16.000,278,11033517,-795,0,1759638135,15164.377176329996,166.81265618999896,50738.919073200006 2025-10-05,04:22:17.000,278,11033470,-795,0,1759638136,15164.397385259996,166.82675444999768,50738.9540088 2025-10-05,04:22:18.000,278,11033457,-795,0,1759638137,15164.397385259996,166.7421648899981,50739.05182848 2025-10-05,04:22:19.000,278,11033485,-795,0,1759638138,15164.43106681,166.8056070599996,50738.97497016 2025-10-05,04:22:20.000,278,11033536,-795,0,1759638139,15164.40412156999,166.76331228000345,50739.02388 2025-10-05,04:22:21.000,278,11033574,-795,0,1759638140,15164.32328584999,166.67872272000386,50738.947021680004 2025-10-05,04:22:22.000,278,11033528,-795,0,1759638141,15164.296340609995,166.68577185000322,50738.947021680004 2025-10-05,04:22:23.000,278,11033498,-795,0,1759638142,15164.28286798999,166.6716735900045,50738.96099592001 2025-10-05,04:22:24.000,278,11033486,-795,0,1759638143,15164.28286798999,166.67872272000386,50739.05881560001 2025-10-05,04:22:25.000,278,11033493,-795,0,1759638144,15164.32328584999,166.69987011000194,50739.04484136 2025-10-05,04:22:26.000,278,11033491,-795,0,1759638145,15164.2896043,166.65052619999915,50739.04484136 2025-10-05,04:22:27.000,278,11033494,-795,0,1759638146,15164.26265905999,166.6434770699998,50738.98894440001 2025-10-05,04:22:28.000,278,11033480,-795,0,1759638147,15164.26939537,166.6716735900045,50738.97497016 2025-10-05,04:22:29.000,278,11033498,-795,0,1759638148,15164.26939537,166.62937881000107,50738.97497016 2025-10-05,04:22:30.000,278,11033540,-795,0,1759638149,15164.24918644,166.66462445999787,50738.94003456001 2025-10-05,04:22:31.000,278,11033480,-795,0,1759638150,15164.26939537,166.66462445999787,50738.98195728 2025-10-05,04:22:32.000,278,11033576,-795,0,1759638151,15164.276131679995,166.6716735900045,50739.065802720004 2025-10-05,04:22:33.000,278,11033532,-795,0,1759638152,15164.255922749995,166.69282098000258,50738.967983040005 2025-10-05,04:22:34.000,278,11033460,-795,0,1759638153,15164.22897751,166.61528055000235,50738.9540088 2025-10-05,04:22:35.000,278,11033514,-795,0,1759638154,15164.28286798999,166.60118229000363,50738.92606032 2025-10-05,04:22:36.000,278,11033495,-795,0,1759638155,15164.22897751,166.59413316000428,50738.90509896 2025-10-05,04:22:37.000,278,11033459,-795,0,1759638156,15164.215504889995,166.6575753299985,50738.93304744 2025-10-05,04:22:38.000,278,11033489,-795,0,1759638157,15164.22224119999,166.6434770699998,50738.92606032 2025-10-05,04:22:39.000,278,11033504,-795,0,1759638158,15164.276131679995,166.71396837000066,50738.91208608001 2025-10-05,04:22:40.000,278,11033567,-795,0,1759638159,15164.26939537,166.68577185000322,50738.98894440001 2025-10-05,04:22:41.000,278,11033537,-795,0,1759638160,15164.34349477999,166.71396837000066,50738.98894440001 2025-10-05,04:22:42.000,278,11033461,-795,0,1759638161,15164.40412156999,166.69987011000194,50738.947021680004 2025-10-05,04:22:43.000,278,11033563,-795,0,1759638162,15164.34349477999,166.7562631500041,50738.94003456001 2025-10-05,04:22:44.000,278,11033466,-795,0,1759638163,15164.43106681,166.69282098000258,50738.967983040005 2025-10-05,04:22:45.000,278,11033501,-795,0,1759638164,15164.41085788,166.69282098000258,50738.96099592001 2025-10-05,04:22:46.000,278,11033507,-795,0,1759638165,15164.40412156999,166.7069192400013,50738.96099592001 2025-10-05,04:22:47.000,278,11033543,-795,0,1759638166,15164.42433049999,166.68577185000322,50738.90509896 2025-10-05,04:22:48.000,278,11033596,-795,0,1759638167,15164.45127574,166.71396837000066,50738.94003456001 2025-10-05,04:22:49.000,278,11033544,-795,0,1759638168,15164.478220979996,166.71396837000066,50739.02388 2025-10-05,04:22:50.000,278,11033533,-795,0,1759638169,15164.4916936,166.72101750000002,50738.94003456001 2025-10-05,04:22:51.000,278,11033544,-795,0,1759638170,15164.511902530001,166.72101750000002,50738.947021680004 2025-10-05,04:22:52.000,278,11033457,-795,0,1759638171,15164.538847769996,166.7069192400013,50738.92606032 2025-10-05,04:22:53.000,278,11033596,-795,0,1759638172,15164.565793009991,166.67872272000386,50738.92606032 2025-10-05,04:22:54.000,278,11033494,-795,0,1759638173,15164.572529320001,166.67872272000386,50738.919073200006 2025-10-05,04:22:55.000,278,11033523,-795,0,1759638174,15164.619683489997,166.7069192400013,50738.8841376 2025-10-05,04:22:56.000,278,11033460,-795,0,1759638175,15164.612947180001,166.6716735900045,50738.919073200006 2025-10-05,04:22:57.000,278,11033474,-795,0,1759638176,15164.734200760002,166.72101750000002,50738.98894440001 2025-10-05,04:22:58.000,278,11033553,-795,0,1759638177,15164.734200760002,166.7421648899981,50739.02388 2025-10-05,04:22:59.000,278,11033479,-795,0,1759638178,15164.747673379992,166.72806662999938,50738.9540088 2025-10-05,04:23:00.000,278,11033451,-795,0,1759638179,15164.821772789997,166.7562631500041,50738.92606032 2025-10-05,04:23:01.000,278,11033500,-795,0,1759638180,15164.815036480002,166.74921402000473,50739.03086712 2025-10-05,04:23:02.000,278,11033536,-795,0,1759638181,15164.801563859997,166.73511575999873,50739.04484136 2025-10-05,04:23:03.000,278,11033495,-795,0,1759638182,15164.821772789997,166.62937881000107,50739.04484136 2025-10-05,04:23:04.000,278,11033551,-795,0,1759638183,15164.828509099993,166.7069192400013,50739.016892880005 2025-10-05,04:23:05.000,278,11033464,-795,0,1759638184,15164.882399579998,166.6716735900045,50739.03086712 2025-10-05,04:23:06.000,278,11033535,-795,0,1759638185,15164.889135889993,166.68577185000322,50739.00291864 2025-10-05,04:23:07.000,278,11033523,-795,0,1759638186,15164.882399579998,166.6575753299985,50738.947021680004 2025-10-05,04:23:08.000,278,11033480,-795,0,1759638187,15164.835245410002,166.608231420003,50738.99593152 2025-10-05,04:23:09.000,278,11033520,-795,0,1759638188,15164.882399579998,166.55183838000085,50739.03785424001 2025-10-05,04:23:10.000,278,11033506,-795,0,1759638189,15164.875663270002,166.62937881000107,50739.016892880005 2025-10-05,04:23:11.000,278,11033518,-795,0,1759638190,15164.929553749993,166.6434770699998,50739.03785424001 2025-10-05,04:23:12.000,278,11033460,-795,0,1759638191,15164.936290059988,166.608231420003,50739.04484136 2025-10-05,04:23:13.000,278,11033527,-795,0,1759638192,15164.936290059988,166.60118229000363,50739.016892880005 2025-10-05,04:23:14.000,278,11033525,-795,0,1759638193,15164.969971609993,166.57298576999892,50739.05881560001 2025-10-05,04:23:15.000,278,11033488,-795,0,1759638194,15164.956498989988,166.57298576999892,50739.00291864 2025-10-05,04:23:16.000,278,11033565,-795,0,1759638195,15164.949762679993,166.57298576999892,50739.00291864 2025-10-05,04:23:17.000,278,11033448,-795,0,1759638196,15164.956498989988,166.57298576999892,50738.99593152 2025-10-05,04:23:18.000,278,11033519,-795,0,1759638197,15164.909344819993,166.56593663999956,50738.96099592001 2025-10-05,04:23:19.000,278,11033507,-795,0,1759638198,15164.936290059988,166.56593663999956,50738.98195728 2025-10-05,04:23:20.000,278,11033509,-795,0,1759638199,15164.976707919988,166.58708402999764,50739.00291864 2025-10-05,04:23:21.000,278,11033538,-795,0,1759638200,15164.969971609993,166.61528055000235,50738.967983040005 2025-10-05,04:23:22.000,278,11033499,-795,0,1759638201,15165.003653159998,166.58708402999764,50738.98894440001 2025-10-05,04:23:23.000,278,11033520,-795,0,1759638202,15165.023862089998,166.58003489999828,50738.97497016 2025-10-05,04:23:24.000,278,11033484,-795,0,1759638203,15165.017125779988,166.65052619999915,50739.04484136 2025-10-05,04:23:25.000,278,11033491,-795,0,1759638204,15165.050807329993,166.61528055000235,50738.96099592001 2025-10-05,04:23:26.000,278,11033498,-795,0,1759638205,15165.010389469993,166.59413316000428,50738.9540088 2025-10-05,04:23:27.000,278,11033537,-795,0,1759638206,15165.057543639989,166.57298576999892,50739.07278984 2025-10-05,04:23:28.000,278,11033515,-675,0,1759638207,15165.064279949998,166.608231420003,50739.02388 2025-10-05,04:23:29.000,278,11033489,-795,0,1759638208,15165.077752569989,166.58003489999828,50738.96099592001 2025-10-05,04:23:30.000,278,11033504,-795,0,1759638209,15165.138379359989,166.608231420003,50738.92606032 2025-10-05,04:23:31.000,278,11033509,-795,0,1759638210,15165.138379359989,166.69282098000258,50738.898111840004 2025-10-05,04:23:32.000,278,11033526,-795,0,1759638211,15165.151851979994,166.60118229000363,50738.947021680004 2025-10-05,04:23:33.000,278,11033521,-795,0,1759638212,15165.192269839994,166.60118229000363,50739.065802720004 2025-10-05,04:23:34.000,278,11033452,-795,0,1759638213,15165.225951389999,166.65052619999915,50739.086764080006 2025-10-05,04:23:35.000,278,11033466,-795,0,1759638214,15165.212478769994,166.66462445999787,50739.065802720004 2025-10-05,04:23:36.000,278,11033589,-795,0,1759638215,15165.192269839994,166.608231420003,50739.12169968 2025-10-05,04:23:37.000,278,11033540,-795,0,1759638216,15165.23942400999,166.57298576999892,50739.14964816 2025-10-05,04:23:38.000,278,11033490,-795,0,1759638217,15165.232687699994,166.58708402999764,50739.10073832 2025-10-05,04:23:39.000,278,11033508,-795,0,1759638218,15165.273105559994,166.60118229000363,50739.114712560004 2025-10-05,04:23:40.000,278,11033548,-795,0,1759638219,15165.32025972999,166.6223296800017,50739.15663528001 2025-10-05,04:23:41.000,278,11033529,-795,0,1759638220,15165.27984186999,166.6223296800017,50739.10772544001 2025-10-05,04:23:42.000,278,11033484,-715,0,1759638221,15165.28657818,166.56593663999956,50739.17060952 2025-10-05,04:23:43.000,278,11033494,-795,0,1759638222,15165.23942400999,166.59413316000428,50739.135673920006 2025-10-05,04:23:44.000,278,11033523,-795,0,1759638223,15165.232687699994,166.5447892500015,50739.22650648001 2025-10-05,04:23:45.000,278,11033519,-795,0,1759638224,15165.246160319999,166.56593663999956,50739.15663528001 2025-10-05,04:23:46.000,278,11033518,-635,0,1759638225,15165.192269839994,166.53069099000277,50739.1636224 2025-10-05,04:23:47.000,278,11033529,-795,0,1759638226,15165.185533529999,166.53069099000277,50739.14964816 2025-10-05,04:23:48.000,278,11033538,-795,0,1759638227,15165.172060909994,166.57298576999892,50739.07278984 2025-10-05,04:23:49.000,278,11033484,-795,0,1759638228,15165.178797219989,166.5588875100002,50739.135673920006 2025-10-05,04:23:50.000,278,11033530,-795,0,1759638229,15165.158588289989,166.57298576999892,50739.135673920006 2025-10-05,04:23:51.000,278,11033481,-795,0,1759638230,15165.185533529999,166.57298576999892,50739.12868680001 2025-10-05,04:23:52.000,278,11033538,-755,0,1759638231,15165.205742459999,166.57298576999892,50739.17759664001 2025-10-05,04:23:53.000,278,11033435,-795,0,1759638232,15165.225951389999,166.57298576999892,50739.17759664001 2025-10-05,04:23:54.000,278,11033537,-795,0,1759638233,15165.172060909994,166.61528055000235,50739.21253224 2025-10-05,04:23:55.000,278,11033492,-795,0,1759638234,15165.205742459999,166.6223296800017,50739.198558 2025-10-05,04:23:56.000,278,11033539,-795,0,1759638235,15165.19900614999,166.62937881000107,50739.12169968 2025-10-05,04:23:57.000,278,11033500,-795,0,1759638236,15165.185533529999,166.608231420003,50739.086764080006 2025-10-05,04:23:58.000,278,11033464,-795,0,1759638237,15165.165324599999,166.61528055000235,50739.04484136 2025-10-05,04:23:59.000,278,11033497,-795,0,1759638238,15165.104697809998,166.63642794000043,50739.07278984 2025-10-05,04:24:00.000,278,11033493,-795,0,1759638239,15165.131643049994,166.6716735900045,50739.03785424001 2025-10-05,04:24:01.000,278,11033508,-795,0,1759638240,15165.145115669999,166.62937881000107,50739.05182848 2025-10-05,04:24:02.000,278,11033544,-795,0,1759638241,15165.138379359989,166.72101750000002,50739.03785424001 2025-10-05,04:24:03.000,278,11033561,-795,0,1759638242,15165.145115669999,166.6716735900045,50739.14266104 2025-10-05,04:24:04.000,278,11033501,-795,0,1759638243,15165.118170429989,166.63642794000043,50739.12868680001 2025-10-05,04:24:05.000,278,11033507,-795,0,1759638244,15165.124906739999,166.65052619999915,50739.135673920006 2025-10-05,04:24:06.000,278,11033410,-795,0,1759638245,15165.091225189994,166.6223296800017,50739.07278984 2025-10-05,04:24:07.000,278,11033464,-795,0,1759638246,15165.104697809998,166.62937881000107,50739.05881560001 2025-10-05,04:24:08.000,278,11033472,-795,0,1759638247,15165.077752569989,166.61528055000235,50739.114712560004 2025-10-05,04:24:09.000,278,11033427,-795,0,1759638248,15165.071016259993,166.6223296800017,50739.114712560004 2025-10-05,04:24:10.000,278,11033556,-795,0,1759638249,15165.104697809998,166.62937881000107,50738.98894440001 2025-10-05,04:24:11.000,278,11033496,-795,0,1759638250,15165.071016259993,166.62937881000107,50739.00291864 2025-10-05,04:24:12.000,278,11033478,-795,0,1759638251,15165.104697809998,166.59413316000428,50739.114712560004 2025-10-05,04:24:13.000,278,11033515,-795,0,1759638252,15165.084488879998,166.59413316000428,50739.016892880005 2025-10-05,04:24:14.000,278,11033588,-795,0,1759638253,15165.077752569989,166.59413316000428,50739.00990576001 2025-10-05,04:24:15.000,278,11033506,-795,0,1759638254,15165.091225189994,166.57298576999892,50738.967983040005 2025-10-05,04:24:16.000,278,11033580,-795,0,1759638255,15165.131643049994,166.60118229000363,50739.00291864 2025-10-05,04:24:17.000,278,11033485,-795,0,1759638256,15165.131643049994,166.56593663999956,50738.98894440001 2025-10-05,04:24:18.000,278,11033435,-795,0,1759638257,15165.172060909994,166.58003489999828,50739.04484136 2025-10-05,04:24:19.000,278,11033494,-795,0,1759638258,15165.158588289989,166.608231420003,50739.03785424001 2025-10-05,04:24:20.000,278,11033573,-795,0,1759638259,15165.151851979994,166.62937881000107,50739.016892880005 2025-10-05,04:24:21.000,278,11033519,-795,0,1759638260,15165.178797219989,166.60118229000363,50738.99593152 2025-10-05,04:24:22.000,278,11033503,-795,0,1759638261,15165.165324599999,166.6575753299985,50739.12169968 2025-10-05,04:24:23.000,278,11033513,-795,0,1759638262,15165.185533529999,166.6716735900045,50739.086764080006 2025-10-05,04:24:24.000,278,11033508,-795,0,1759638263,15165.212478769994,166.6434770699998,50739.05182848 2025-10-05,04:24:25.000,278,11033539,-795,0,1759638264,15165.205742459999,166.68577185000322,50739.12169968 2025-10-05,04:24:26.000,278,11033500,-795,0,1759638265,15165.172060909994,166.68577185000322,50739.12169968 2025-10-05,04:24:27.000,278,11033572,-795,0,1759638266,15165.232687699994,166.69987011000194,50739.135673920006 2025-10-05,04:24:28.000,278,11033528,-795,0,1759638267,15165.212478769994,166.68577185000322,50739.17060952 2025-10-05,04:24:29.000,278,11033491,-795,0,1759638268,15165.212478769994,166.69987011000194,50739.14266104 2025-10-05,04:24:30.000,278,11033504,-795,0,1759638269,15165.252896629994,166.6716735900045,50739.12868680001 2025-10-05,04:24:31.000,278,11033467,-795,0,1759638270,15165.192269839994,166.69987011000194,50739.15663528001 2025-10-05,04:24:32.000,278,11033471,-795,0,1759638271,15165.212478769994,166.66462445999787,50739.114712560004 2025-10-05,04:24:33.000,278,11033536,-795,0,1759638272,15165.192269839994,166.63642794000043,50739.14266104 2025-10-05,04:24:34.000,278,11033500,-795,0,1759638273,15165.111434119994,166.69282098000258,50739.03785424001 2025-10-05,04:24:35.000,278,11033497,-795,0,1759638274,15165.118170429989,166.6716735900045,50739.04484136 2025-10-05,04:24:36.000,278,11033522,-795,0,1759638275,15165.104697809998,166.6223296800017,50739.02388 2025-10-05,04:24:37.000,278,11033533,-795,0,1759638276,15165.118170429989,166.60118229000363,50738.9540088 2025-10-05,04:24:38.000,278,11033546,-795,0,1759638277,15165.071016259993,166.6223296800017,50738.947021680004 2025-10-05,04:24:39.000,278,11033527,-795,0,1759638278,15165.097961499989,166.60118229000363,50739.03086712 2025-10-05,04:24:40.000,278,11033501,-795,0,1759638279,15165.145115669999,166.6434770699998,50739.016892880005 2025-10-05,04:24:41.000,278,11033539,-795,0,1759638280,15165.151851979994,166.6575753299985,50738.9540088 2025-10-05,04:24:42.000,278,11033527,-795,0,1759638281,15165.104697809998,166.6223296800017,50739.04484136 2025-10-05,04:24:43.000,278,11033521,-795,0,1759638282,15165.111434119994,166.6575753299985,50738.898111840004 2025-10-05,04:24:44.000,278,11033491,-795,0,1759638283,15165.111434119994,166.608231420003,50738.98195728 2025-10-05,04:24:45.000,278,11033439,-715,0,1759638284,15165.097961499989,166.608231420003,50738.919073200006 2025-10-05,04:24:46.000,278,11033431,-795,0,1759638285,15165.138379359989,166.62937881000107,50738.97497016 2025-10-05,04:24:47.000,278,11033457,-795,0,1759638286,15165.172060909994,166.6223296800017,50738.93304744 2025-10-05,04:24:48.000,278,11033526,-795,0,1759638287,15165.138379359989,166.67872272000386,50738.96099592001 2025-10-05,04:24:49.000,278,11033437,-795,0,1759638288,15165.165324599999,166.63642794000043,50738.90509896 2025-10-05,04:24:50.000,278,11033476,-795,0,1759638289,15165.145115669999,166.60118229000363,50739.02388 2025-10-05,04:24:51.000,278,11033481,-795,0,1759638290,15165.172060909994,166.608231420003,50738.849202000005 2025-10-05,04:24:52.000,278,11033498,-795,0,1759638291,15165.151851979994,166.60118229000363,50738.87016336001 2025-10-05,04:24:53.000,278,11033488,-795,0,1759638292,15165.165324599999,166.63642794000043,50738.919073200006 2025-10-05,04:24:54.000,278,11033458,-795,0,1759638293,15165.185533529999,166.6223296800017,50738.8841376 2025-10-05,04:24:55.000,278,11033502,-795,0,1759638294,15165.225951389999,166.608231420003,50738.90509896 2025-10-05,04:24:56.000,278,11033473,-795,0,1759638295,15165.246160319999,166.60118229000363,50739.016892880005 2025-10-05,04:24:57.000,278,11033565,-795,0,1759638296,15165.26636925,166.61528055000235,50739.00990576001 2025-10-05,04:24:58.000,278,11033535,-795,0,1759638297,15165.32025972999,166.58708402999764,50738.97497016 2025-10-05,04:24:59.000,278,11033462,-795,0,1759638298,15165.32025972999,166.5095436000047,50739.02388 2025-10-05,04:25:00.000,278,11033439,-795,0,1759638299,15165.313523419994,166.53069099000277,50738.9540088 2025-10-05,04:25:01.000,278,11033554,-795,0,1759638300,15165.32699604,166.51659273000405,50739.00291864 2025-10-05,04:25:02.000,278,11033501,-795,0,1759638301,15165.36067758999,166.5447892500015,50739.03086712 2025-10-05,04:25:03.000,278,11033480,-795,0,1759638302,15165.34046865999,166.5447892500015,50739.05182848 2025-10-05,04:25:04.000,278,11033434,-795,0,1759638303,15165.27984186999,166.48134707999998,50739.00291864 2025-10-05,04:25:05.000,278,11033482,-795,0,1759638304,15165.273105559994,166.43200317000446,50739.086764080006 2025-10-05,04:25:06.000,278,11033519,-795,0,1759638305,15165.30005079999,166.41790490999847,50739.086764080006 2025-10-05,04:25:07.000,278,11033575,-795,0,1759638306,15165.293314489994,166.44610143000318,50739.02388 2025-10-05,04:25:08.000,278,11033532,-795,0,1759638307,15165.30005079999,166.41790490999847,50739.03785424001 2025-10-05,04:25:09.000,278,11033489,-795,0,1759638308,15165.26636925,166.4108557799991,50739.03086712 2025-10-05,04:25:10.000,278,11033490,-795,0,1759638309,15165.27984186999,166.40380664999975,50738.97497016 2025-10-05,04:25:11.000,278,11033488,-795,0,1759638310,15165.34720497,166.43200317000446,50739.016892880005 2025-10-05,04:25:12.000,278,11033511,-795,0,1759638311,15165.34046865999,166.38970839000103,50739.02388 2025-10-05,04:25:13.000,278,11033561,-795,0,1759638312,15165.30678711,166.38970839000103,50739.00990576001 2025-10-05,04:25:14.000,278,11033482,-795,0,1759638313,15165.30678711,166.38970839000103,50739.07977696001 2025-10-05,04:25:15.000,278,11033507,-795,0,1759638314,15165.30005079999,166.33331534999888,50739.086764080006 2025-10-05,04:25:16.000,278,11033509,-795,0,1759638315,15165.313523419994,166.29102057000273,50739.07278984 2025-10-05,04:25:17.000,278,11033542,-795,0,1759638316,15165.28657818,166.28397144000337,50739.12169968 2025-10-05,04:25:18.000,278,11033529,-795,0,1759638317,15165.27984186999,166.29102057000273,50739.07977696001 2025-10-05,04:25:19.000,278,11033509,-795,0,1759638318,15165.252896629994,166.33331534999888,50739.10073832 2025-10-05,04:25:20.000,278,11033416,-795,0,1759638319,15165.32025972999,166.26987318000465,50738.99593152 2025-10-05,04:25:21.000,278,11033534,-795,0,1759638320,15165.353941279995,166.31921709000017,50739.05881560001 2025-10-05,04:25:22.000,278,11033505,-795,0,1759638321,15165.36067758999,166.29102057000273,50739.03785424001 2025-10-05,04:25:23.000,278,11033539,-795,0,1759638322,15165.353941279995,166.29102057000273,50739.065802720004 2025-10-05,04:25:24.000,278,11033457,-795,0,1759638323,15165.32025972999,166.20643101000314,50738.97497016 2025-10-05,04:25:25.000,278,11033500,-795,0,1759638324,15165.353941279995,166.2134801400025,50739.016892880005 2025-10-05,04:25:26.000,278,11033510,-795,0,1759638325,15165.34720497,166.24167665999994,50739.05881560001 2025-10-05,04:25:27.000,278,11033455,-795,0,1759638326,15165.40109544999,166.2134801400025,50739.07977696001 2025-10-05,04:25:28.000,278,11033516,-795,0,1759638327,15165.36067758999,166.22052927000186,50739.1636224 2025-10-05,04:25:29.000,278,11033498,-795,0,1759638328,15165.414568069995,166.1852836199978,50739.135673920006 2025-10-05,04:25:30.000,278,11033482,-795,0,1759638329,15165.38088651999,166.2134801400025,50739.05881560001 2025-10-05,04:25:31.000,278,11033499,-795,0,1759638330,15165.40109544999,166.2134801400025,50739.1636224 2025-10-05,04:25:32.000,278,11033554,-795,0,1759638331,15165.394359139995,166.1641362299997,50739.14964816 2025-10-05,04:25:33.000,278,11033546,-795,0,1759638332,15165.333732349995,166.2134801400025,50739.10073832 2025-10-05,04:25:34.000,278,11033483,-795,0,1759638333,15165.36067758999,166.1852836199978,50739.10772544001 2025-10-05,04:25:35.000,278,11033466,-795,0,1759638334,15165.32699604,166.2134801400025,50739.03785424001 2025-10-05,04:25:36.000,278,11033522,-795,0,1759638335,15165.333732349995,166.19233275000443,50739.1636224 2025-10-05,04:25:37.000,278,11033464,-795,0,1759638336,15165.34046865999,166.17118535999907,50739.14266104 2025-10-05,04:25:38.000,278,11033520,-795,0,1759638337,15165.293314489994,166.150037970001,50739.065802720004 2025-10-05,04:25:39.000,278,11033477,-795,0,1759638338,15165.333732349995,166.17823448999843,50739.10772544001 2025-10-05,04:25:40.000,278,11033528,-795,0,1759638339,15165.30005079999,166.17118535999907,50738.99593152 2025-10-05,04:25:41.000,278,11033490,-795,0,1759638340,15165.232687699994,166.14298884000164,50738.98894440001 2025-10-05,04:25:42.000,278,11033466,-795,0,1759638341,15165.21921507999,166.1147923200042,50739.065802720004 2025-10-05,04:25:43.000,278,11033534,-795,0,1759638342,15165.172060909994,166.1006940599982,50739.03086712 2025-10-05,04:25:44.000,278,11033504,-795,0,1759638343,15165.138379359989,166.0513501500027,50738.967983040005 2025-10-05,04:25:45.000,278,11033493,-795,0,1759638344,15165.145115669999,166.1147923200042,50739.04484136 2025-10-05,04:25:46.000,278,11033556,-795,0,1759638345,15165.104697809998,166.09364492999885,50738.947021680004 2025-10-05,04:25:47.000,278,11033512,-795,0,1759638346,15165.172060909994,166.13593971000228,50739.00990576001 2025-10-05,04:25:48.000,278,11033588,-795,0,1759638347,15165.124906739999,166.12889058000292,50738.93304744 2025-10-05,04:25:49.000,278,11033494,-795,0,1759638348,15165.178797219989,166.13593971000228,50738.98195728 2025-10-05,04:25:50.000,278,11033531,-795,0,1759638349,15165.145115669999,166.13593971000228,50738.91208608001 2025-10-05,04:25:51.000,278,11033475,-795,0,1759638350,15165.145115669999,166.10774319000484,50738.94003456001 2025-10-05,04:25:52.000,278,11033548,-795,0,1759638351,15165.172060909994,166.0513501500027,50738.96099592001 2025-10-05,04:25:53.000,278,11033498,-795,0,1759638352,15165.19900614999,166.03725189000397,50739.016892880005 2025-10-05,04:25:54.000,278,11033505,-795,0,1759638353,15165.273105559994,166.07249754000077,50738.97497016 2025-10-05,04:25:55.000,278,11033504,-795,0,1759638354,15165.21921507999,166.05839928000205,50738.9540088 2025-10-05,04:25:56.000,278,11033517,-795,0,1759638355,15165.246160319999,166.10774319000484,50739.065802720004 2025-10-05,04:25:57.000,278,11033560,-795,0,1759638356,15165.23942400999,166.150037970001,50739.0937512 2025-10-05,04:25:58.000,278,11033506,-795,0,1759638357,15165.252896629994,166.0865957999995,50739.03785424001 2025-10-05,04:25:59.000,278,11033556,-675,0,1759638358,15165.185533529999,166.0654484100014,50739.03086712 2025-10-05,04:26:00.000,278,11033525,-795,0,1759638359,15165.19900614999,166.0654484100014,50738.98894440001 2025-10-05,04:26:01.000,278,11033477,-795,0,1759638360,15165.131643049994,166.05839928000205,50738.99593152 2025-10-05,04:26:02.000,278,11033490,-795,0,1759638361,15165.172060909994,166.02315362999798,50738.9540088 2025-10-05,04:26:03.000,278,11033489,-795,0,1759638362,15165.111434119994,166.03725189000397,50738.967983040005 2025-10-05,04:26:04.000,278,11033444,-795,0,1759638363,15165.118170429989,165.98085885000182,50738.919073200006 2025-10-05,04:26:05.000,278,11033482,-795,0,1759638364,15165.111434119994,166.0302027600046,50738.96099592001 2025-10-05,04:26:06.000,278,11033531,-795,0,1759638365,15165.097961499989,166.0020062399999,50738.9540088 2025-10-05,04:26:07.000,278,11033431,-795,0,1759638366,15165.131643049994,166.01610449999862,50738.99593152 2025-10-05,04:26:08.000,278,11033475,-795,0,1759638367,15165.131643049994,166.0020062399999,50738.98894440001 2025-10-05,04:26:09.000,278,11033539,-795,0,1759638368,15165.124906739999,166.02315362999798,50739.00990576001 2025-10-05,04:26:10.000,278,11033495,-795,0,1759638369,15165.111434119994,166.01610449999862,50739.03086712 2025-10-05,04:26:11.000,278,11033511,-795,0,1759638370,15165.158588289989,166.01610449999862,50738.919073200006 2025-10-05,04:26:12.000,278,11033455,-795,0,1759638371,15165.124906739999,166.01610449999862,50738.94003456001 2025-10-05,04:26:13.000,278,11033492,-795,0,1759638372,15165.131643049994,166.0020062399999,50738.96099592001 2025-10-05,04:26:14.000,278,11033552,-795,0,1759638373,15165.178797219989,165.97380972000246,50738.98195728 2025-10-05,04:26:15.000,278,11033508,-795,0,1759638374,15165.172060909994,166.00905536999926,50739.00291864 2025-10-05,04:26:16.000,278,11033551,-795,0,1759638375,15165.19900614999,166.0020062399999,50739.016892880005 2025-10-05,04:26:17.000,278,11033564,-795,0,1759638376,15165.19900614999,165.98085885000182,50738.97497016 2025-10-05,04:26:18.000,278,11033494,-795,0,1759638377,15165.232687699994,165.97380972000246,50739.10073832 2025-10-05,04:26:19.000,278,11033517,-795,0,1759638378,15165.246160319999,165.99495711000054,50739.02388 2025-10-05,04:26:20.000,278,11033522,-795,0,1759638379,15165.252896629994,165.95971146000375,50739.07278984 2025-10-05,04:26:21.000,278,11033537,-795,0,1759638380,15165.232687699994,165.98790798000118,50739.12169968 2025-10-05,04:26:22.000,278,11033514,-795,0,1759638381,15165.225951389999,166.00905536999926,50739.10772544001 2025-10-05,04:26:23.000,278,11033570,-795,0,1759638382,15165.246160319999,166.0302027600046,50739.016892880005 2025-10-05,04:26:24.000,278,11033594,-755,0,1759638383,15165.25963293999,166.01610449999862,50739.00990576001 2025-10-05,04:26:25.000,278,11033558,-795,0,1759638384,15165.232687699994,166.00905536999926,50739.02388 2025-10-05,04:26:26.000,278,11033542,-795,0,1759638385,15165.21921507999,165.99495711000054,50739.065802720004 2025-10-05,04:26:27.000,278,11033531,-795,0,1759638386,15165.26636925,166.02315362999798,50739.03785424001 2025-10-05,04:26:28.000,278,11033555,-795,0,1759638387,15165.21921507999,165.9385640699984,50739.016892880005 2025-10-05,04:26:29.000,278,11033484,-795,0,1759638388,15165.25963293999,165.99495711000054,50739.04484136 2025-10-05,04:26:30.000,278,11033618,-795,0,1759638389,15165.165324599999,165.93151493999903,50739.016892880005 2025-10-05,04:26:31.000,278,11033537,-795,0,1759638390,15165.178797219989,165.93151493999903,50739.016892880005 2025-10-05,04:26:32.000,278,11033488,-795,0,1759638391,15165.138379359989,165.9033184200016,50738.98894440001 2025-10-05,04:26:33.000,278,11033560,-795,0,1759638392,15165.178797219989,165.81167973000265,50738.94003456001 2025-10-05,04:26:34.000,278,11033508,-795,0,1759638393,15165.165324599999,165.87512190000416,50738.898111840004 2025-10-05,04:26:35.000,278,11033623,-795,0,1759638394,15165.192269839994,165.86102363999817,50738.919073200006 2025-10-05,04:26:36.000,278,11033537,-795,0,1759638395,15165.185533529999,165.82577799000137,50739.016892880005 2025-10-05,04:26:37.000,278,11033568,-795,0,1759638396,15165.185533529999,165.88217103000352,50738.96099592001 2025-10-05,04:26:38.000,278,11033561,-795,0,1759638397,15165.225951389999,165.7552866900005,50738.947021680004 2025-10-05,04:26:39.000,278,11033527,-795,0,1759638398,15165.178797219989,165.8046306000033,50739.03086712 2025-10-05,04:26:40.000,278,11033540,-795,0,1759638399,15165.225951389999,165.78348320999794,50738.8841376 2025-10-05,04:26:41.000,278,11033451,-795,0,1759638400,15165.192269839994,165.76233581999986,50738.97497016 2025-10-05,04:26:42.000,278,11033490,-795,0,1759638401,15165.23942400999,165.76938494999922,50738.90509896 2025-10-05,04:26:43.000,278,11033488,-795,0,1759638402,15165.192269839994,165.73413930000243,50739.00291864 2025-10-05,04:26:44.000,278,11033577,-795,0,1759638403,15165.246160319999,165.73413930000243,50739.02388 2025-10-05,04:26:45.000,278,11033526,-795,0,1759638404,15165.205742459999,165.72709017000307,50738.93304744 2025-10-05,04:26:46.000,278,11033514,-795,0,1759638405,15165.225951389999,165.71299191000435,50739.05182848 2025-10-05,04:26:47.000,278,11033607,-795,0,1759638406,15165.27984186999,165.691844519999,50739.02388 2025-10-05,04:26:48.000,278,11033523,-795,0,1759638407,15165.23942400999,165.67069713000092,50738.97497016 2025-10-05,04:26:49.000,278,11033487,-795,0,1759638408,15165.232687699994,165.62840235000476,50738.98195728 2025-10-05,04:26:50.000,278,11033503,-795,0,1759638409,15165.21921507999,165.63545148000412,50738.97497016 2025-10-05,04:26:51.000,278,11033523,-795,0,1759638410,15165.212478769994,165.58610757000133,50738.91208608001 2025-10-05,04:26:52.000,278,11033499,-795,0,1759638411,15165.21921507999,165.55086192000454,50738.93304744 2025-10-05,04:26:53.000,278,11033564,-795,0,1759638412,15165.178797219989,165.56496018000325,50738.89112472001 2025-10-05,04:26:54.000,278,11033469,-795,0,1759638413,15165.225951389999,165.57905844000197,50738.919073200006 2025-10-05,04:26:55.000,278,11033540,-795,0,1759638414,15165.192269839994,165.5438127899979,50738.97497016 2025-10-05,04:26:56.000,278,11033544,-795,0,1759638415,15165.19900614999,165.55086192000454,50739.016892880005 2025-10-05,04:26:57.000,278,11033554,-795,0,1759638416,15165.23942400999,165.52971452999918,50738.99593152 2025-10-05,04:26:58.000,278,11033490,-795,0,1759638417,15165.192269839994,165.52266539999982,50738.9540088 2025-10-05,04:26:59.000,278,11033518,-795,0,1759638418,15165.185533529999,165.51561627000046,50739.04484136 2025-10-05,04:27:00.000,278,11033492,-795,0,1759638419,15165.21921507999,165.48037062000367,50738.97497016 2025-10-05,04:27:01.000,278,11033512,-795,0,1759638420,15165.225951389999,165.51561627000046,50739.065802720004 2025-10-05,04:27:02.000,278,11033507,-795,0,1759638421,15165.21921507999,165.4733214900043,50738.97497016 2025-10-05,04:27:03.000,278,11033531,-795,0,1759638422,15165.21921507999,165.45922322999832,50739.03785424001 2025-10-05,04:27:04.000,278,11033491,-795,0,1759638423,15165.23942400999,165.4733214900043,50738.99593152 2025-10-05,04:27:05.000,278,11033480,-795,0,1759638424,15165.23942400999,165.46627235999767,50738.92606032 2025-10-05,04:27:06.000,278,11033544,-795,0,1759638425,15165.252896629994,165.43102671000088,50738.96099592001 2025-10-05,04:27:07.000,278,11033523,-795,0,1759638426,15165.23942400999,165.43807584000024,50738.94003456001 2025-10-05,04:27:08.000,278,11033504,-795,0,1759638427,15165.293314489994,165.45922322999832,50739.00990576001 2025-10-05,04:27:09.000,278,11033542,-795,0,1759638428,15165.25963293999,165.45217409999896,50738.92606032 2025-10-05,04:27:10.000,278,11033546,-795,0,1759638429,15165.23942400999,165.42397758000152,50738.919073200006 2025-10-05,04:27:11.000,278,11033488,-795,0,1759638430,15165.313523419994,165.43102671000088,50738.967983040005 2025-10-05,04:27:12.000,278,11033557,-795,0,1759638431,15165.232687699994,165.41692845000216,50738.90509896 2025-10-05,04:27:13.000,278,11033563,-795,0,1759638432,15165.19900614999,165.43102671000088,50738.90509896 2025-10-05,04:27:14.000,278,11033481,-795,0,1759638433,15165.212478769994,165.38873193000472,50738.87016336001 2025-10-05,04:27:15.000,278,11033519,-795,0,1759638434,15165.205742459999,165.38873193000472,50738.898111840004 2025-10-05,04:27:16.000,278,11033471,-795,0,1759638435,15165.192269839994,165.41692845000216,50738.86317624 2025-10-05,04:27:17.000,278,11033561,-795,0,1759638436,15165.192269839994,165.3816827999981,50738.90509896 2025-10-05,04:27:18.000,278,11033513,-795,0,1759638437,15165.21921507999,165.35348628000065,50738.967983040005 2025-10-05,04:27:19.000,278,11033474,-795,0,1759638438,15165.212478769994,165.37463366999873,50738.947021680004 2025-10-05,04:27:20.000,278,11033541,-795,0,1759638439,15165.205742459999,165.35348628000065,50738.94003456001 2025-10-05,04:27:21.000,278,11033490,-715,0,1759638440,15165.212478769994,165.3816827999981,50738.98195728 2025-10-05,04:27:22.000,278,11033560,-795,0,1759638441,15165.185533529999,165.33938802000193,50738.9540088 2025-10-05,04:27:23.000,278,11033548,-795,0,1759638442,15165.225951389999,165.36053541,50738.8841376 2025-10-05,04:27:24.000,278,11033578,-795,0,1759638443,15165.205742459999,165.36053541,50738.898111840004 2025-10-05,04:27:25.000,278,11033559,-795,0,1759638444,15165.19900614999,165.31824063000386,50738.82125352001 2025-10-05,04:27:26.000,278,11033571,-795,0,1759638445,15165.246160319999,165.30414236999786,50738.86317624 2025-10-05,04:27:27.000,278,11033479,-795,0,1759638446,15165.185533529999,165.3111915000045,50738.8841376 2025-10-05,04:27:28.000,278,11033563,-795,0,1759638447,15165.172060909994,165.26889672000107,50738.90509896 2025-10-05,04:27:29.000,278,11033561,-795,0,1759638448,15165.145115669999,165.29004410999914,50738.89112472001 2025-10-05,04:27:30.000,278,11033594,-795,0,1759638449,15165.138379359989,165.3111915000045,50738.9540088 2025-10-05,04:27:31.000,278,11033520,-795,0,1759638450,15165.151851979994,165.28299497999978,50738.947021680004 2025-10-05,04:27:32.000,278,11033524,-795,0,1759638451,15165.172060909994,165.25479846000235,50738.898111840004 2025-10-05,04:27:33.000,278,11033512,-795,0,1759638452,15165.192269839994,165.26889672000107,50738.967983040005 2025-10-05,04:27:34.000,278,11033514,-795,0,1759638453,15165.151851979994,165.19135629000084,50738.9540088 2025-10-05,04:27:35.000,278,11033534,-795,0,1759638454,15165.145115669999,165.2266019400049,50738.93304744 2025-10-05,04:27:36.000,278,11033517,-795,0,1759638455,15165.104697809998,165.2266019400049,50738.98894440001 2025-10-05,04:27:37.000,278,11033379,-795,0,1759638456,15165.111434119994,165.1984054200002,50738.87715048 2025-10-05,04:27:38.000,278,11033565,-795,0,1759638457,15165.138379359989,165.17725803000212,50738.8841376 2025-10-05,04:27:39.000,278,11033535,-795,0,1759638458,15165.124906739999,165.18430716000148,50738.97497016 2025-10-05,04:27:40.000,278,11033554,-795,0,1759638459,15165.077752569989,165.14201237999805,50739.00291864 2025-10-05,04:27:41.000,278,11033560,-795,0,1759638460,15165.124906739999,165.20545454999956,50738.947021680004 2025-10-05,04:27:42.000,278,11033440,-795,0,1759638461,15165.138379359989,165.1984054200002,50738.97497016 2025-10-05,04:27:43.000,278,11033533,-795,0,1759638462,15165.138379359989,165.19135629000084,50738.98894440001 2025-10-05,04:27:44.000,278,11033466,-795,0,1759638463,15165.071016259993,165.1631597700034,50738.93304744 2025-10-05,04:27:45.000,278,11033494,-795,0,1759638464,15165.077752569989,165.19135629000084,50739.02388 2025-10-05,04:27:46.000,278,11033432,-795,0,1759638465,15165.091225189994,165.15611064000404,50738.98195728 2025-10-05,04:27:47.000,278,11033461,-795,0,1759638466,15165.077752569989,165.21250367999892,50738.967983040005 2025-10-05,04:27:48.000,278,11033553,-795,0,1759638467,15165.030598399993,165.10676673000125,50738.9540088 2025-10-05,04:27:49.000,278,11033510,-795,0,1759638468,15165.044071019998,165.06447194999782,50738.967983040005 2025-10-05,04:27:50.000,278,11033594,-795,0,1759638469,15164.990180539993,165.07857021000382,50738.967983040005 2025-10-05,04:27:51.000,278,11033485,-795,0,1759638470,15164.963235299998,165.07857021000382,50738.85618912 2025-10-05,04:27:52.000,278,11033517,-795,0,1759638471,15164.909344819993,165.12086498999997,50738.86317624 2025-10-05,04:27:53.000,278,11033539,-795,0,1759638472,15164.909344819993,165.14201237999805,50738.8841376 2025-10-05,04:27:54.000,278,11033543,-795,0,1759638473,15164.882399579998,165.10676673000125,50738.87715048 2025-10-05,04:27:55.000,278,11033534,-795,0,1759638474,15164.841981719997,165.10676673000125,50738.87715048 2025-10-05,04:27:56.000,278,11033500,-795,0,1759638475,15164.875663270002,165.07152108000446,50738.8841376 2025-10-05,04:27:57.000,278,11033385,-795,0,1759638476,15164.841981719997,165.09266847000254,50738.83522776 2025-10-05,04:27:58.000,278,11033474,-795,0,1759638477,15164.882399579998,165.1138158600006,50738.80727928 2025-10-05,04:27:59.000,278,11033568,-795,0,1759638478,15164.889135889993,165.0362754300004,50738.93304744 2025-10-05,04:28:00.000,278,11033571,-795,0,1759638479,15164.902608509998,165.12791411999933,50738.94003456001 2025-10-05,04:28:01.000,278,11033585,-795,0,1759638480,15164.943026369998,165.07152108000446,50738.89112472001 2025-10-05,04:28:02.000,278,11033539,-795,0,1759638481,15164.902608509998,165.07857021000382,50738.947021680004 2025-10-05,04:28:03.000,278,11033508,-795,0,1759638482,15164.868926959993,165.05742281999846,50738.849202000005 2025-10-05,04:28:04.000,278,11033508,-795,0,1759638483,15164.875663270002,165.00807891000295,50738.89112472001 2025-10-05,04:28:05.000,278,11033544,-795,0,1759638484,15164.835245410002,165.02217717000167,50738.8142664 2025-10-05,04:28:06.000,278,11033521,-795,0,1759638485,15164.855454340002,164.96578412999952,50738.83522776 2025-10-05,04:28:07.000,278,11033497,-795,0,1759638486,15164.815036480002,165.02922630000103,50738.85618912 2025-10-05,04:28:08.000,278,11033506,-795,0,1759638487,15164.774618620002,164.97283325999888,50738.8841376 2025-10-05,04:28:09.000,278,11033534,-795,0,1759638488,15164.828509099993,165.0362754300004,50738.84221488001 2025-10-05,04:28:10.000,278,11033485,-795,0,1759638489,15164.794827550002,165.0151280400023,50738.87016336001 2025-10-05,04:28:11.000,278,11033498,-795,0,1759638490,15164.781354929997,164.96578412999952,50738.83522776 2025-10-05,04:28:12.000,278,11033467,-795,0,1759638491,15164.781354929997,164.98693152000487,50738.70247248001 2025-10-05,04:28:13.000,278,11033449,-795,0,1759638492,15164.801563859997,164.96578412999952,50738.77234368001 2025-10-05,04:28:14.000,278,11033591,-795,0,1759638493,15164.848718029993,165.08561934000318,50738.86317624 2025-10-05,04:28:15.000,278,11033520,-795,0,1759638494,15164.895872200002,165.0503736899991,50738.83522776 2025-10-05,04:28:16.000,278,11033496,-795,0,1759638495,15164.882399579998,165.08561934000318,50738.8142664 2025-10-05,04:28:17.000,278,11033487,-795,0,1759638496,15164.895872200002,165.07152108000446,50738.75836944 2025-10-05,04:28:18.000,278,11033501,-795,0,1759638497,15164.922817439998,165.0362754300004,50738.849202000005 2025-10-05,04:28:19.000,278,11033460,-795,0,1759638498,15164.929553749993,165.07857021000382,50738.84221488001 2025-10-05,04:28:20.000,278,11033501,-795,0,1759638499,15164.929553749993,165.07857021000382,50738.82824064 2025-10-05,04:28:21.000,278,11033489,-795,0,1759638500,15164.990180539993,165.07857021000382,50738.86317624 2025-10-05,04:28:22.000,278,11033512,-795,0,1759638501,15164.990180539993,165.0362754300004,50738.90509896 2025-10-05,04:28:23.000,278,11033472,-795,0,1759638502,15164.983444229998,165.00807891000295,50738.87016336001 2025-10-05,04:28:24.000,278,11033553,-795,0,1759638503,15165.010389469993,164.99398065000423,50738.83522776 2025-10-05,04:28:25.000,278,11033448,-795,0,1759638504,15164.969971609993,164.95873500000016,50738.80727928 2025-10-05,04:28:26.000,278,11033459,-795,0,1759638505,15165.003653159998,164.98693152000487,50738.79330504001 2025-10-05,04:28:27.000,278,11033493,-795,0,1759638506,15164.956498989988,164.97283325999888,50738.75836944 2025-10-05,04:28:28.000,278,11033465,-795,0,1759638507,15164.963235299998,165.02217717000167,50738.90509896 2025-10-05,04:28:29.000,278,11033470,-795,0,1759638508,15165.010389469993,164.94463674000144,50738.87715048 2025-10-05,04:28:30.000,278,11033467,-795,0,1759638509,15165.010389469993,164.94463674000144,50738.8142664 2025-10-05,04:28:31.000,278,11033501,-795,0,1759638510,15165.017125779988,164.93758761000208,50738.87715048 2025-10-05,04:28:32.000,278,11033474,-795,0,1759638511,15164.996916849988,164.93053848000272,50738.849202000005 2025-10-05,04:28:33.000,278,11033510,-795,0,1759638512,15164.983444229998,164.96578412999952,50738.86317624 2025-10-05,04:28:34.000,278,11033622,-795,0,1759638513,15164.969971609993,164.95873500000016,50738.87016336001 2025-10-05,04:28:35.000,278,11033510,-795,0,1759638514,15165.010389469993,164.90939109000465,50738.849202000005 2025-10-05,04:28:36.000,278,11033491,-675,0,1759638515,15165.003653159998,164.902341959998,50738.919073200006 2025-10-05,04:28:37.000,278,11033473,-715,0,1759638516,15164.996916849988,164.94463674000144,50738.83522776 2025-10-05,04:28:38.000,278,11033502,-795,0,1759638517,15165.003653159998,164.96578412999952,50738.8142664 2025-10-05,04:28:39.000,278,11033470,-795,0,1759638518,15165.037334709988,164.97283325999888,50738.83522776 2025-10-05,04:28:40.000,278,11033470,-795,0,1759638519,15164.996916849988,164.98693152000487,50738.779330800004 2025-10-05,04:28:41.000,278,11033502,-795,0,1759638520,15165.017125779988,164.93053848000272,50738.8142664 2025-10-05,04:28:42.000,278,11033488,-795,0,1759638521,15165.064279949998,164.97283325999888,50738.849202000005 2025-10-05,04:28:43.000,278,11033527,-795,0,1759638522,15165.017125779988,164.98693152000487,50738.8841376 2025-10-05,04:28:44.000,278,11033465,-795,0,1759638523,15165.050807329993,164.9516858700008,50738.83522776 2025-10-05,04:28:45.000,278,11033535,-795,0,1759638524,15165.010389469993,164.97283325999888,50738.849202000005 2025-10-05,04:28:46.000,278,11033600,-795,0,1759638525,15165.017125779988,164.92348935000336,50738.87016336001 2025-10-05,04:28:47.000,278,11033483,-795,0,1759638526,15165.057543639989,164.95873500000016,50738.849202000005 2025-10-05,04:28:48.000,278,11033542,-795,0,1759638527,15165.044071019998,164.92348935000336,50738.93304744 2025-10-05,04:28:49.000,278,11033532,-795,0,1759638528,15165.037334709988,164.93758761000208,50738.89112472001 2025-10-05,04:28:50.000,278,11033491,-795,0,1759638529,15165.003653159998,164.96578412999952,50738.849202000005 2025-10-05,04:28:51.000,278,11033549,-795,0,1759638530,15165.030598399993,164.93053848000272,50738.91208608001 2025-10-05,04:28:52.000,278,11033509,-795,0,1759638531,15164.976707919988,164.916440220004,50738.87715048 2025-10-05,04:28:53.000,278,11033577,-795,0,1759638532,15164.990180539993,164.93053848000272,50738.85618912 2025-10-05,04:28:54.000,278,11033492,-795,0,1759638533,15165.064279949998,164.90939109000465,50738.898111840004 2025-10-05,04:28:55.000,278,11033566,-795,0,1759638534,15165.030598399993,164.8882436999993,50738.87016336001 2025-10-05,04:28:56.000,278,11033415,-715,0,1759638535,15164.963235299998,164.86709631000122,50738.83522776 2025-10-05,04:28:57.000,278,11033487,-795,0,1759638536,15165.003653159998,164.86709631000122,50738.83522776 2025-10-05,04:28:58.000,278,11033550,-795,0,1759638537,15164.909344819993,164.8529980500025,50738.77234368001 2025-10-05,04:28:59.000,278,11033467,-795,0,1759638538,15164.936290059988,164.87414544000058,50738.84221488001 2025-10-05,04:29:00.000,278,11033515,-795,0,1759638539,15164.922817439998,164.83185066000442,50738.86317624 2025-10-05,04:29:01.000,278,11033513,-795,0,1759638540,15164.902608509998,164.81775239999843,50738.898111840004 2025-10-05,04:29:02.000,278,11033491,-795,0,1759638541,15164.936290059988,164.86709631000122,50738.93304744 2025-10-05,04:29:03.000,278,11033511,-795,0,1759638542,15164.909344819993,164.8882436999993,50738.89112472001 2025-10-05,04:29:04.000,278,11033500,-795,0,1759638543,15164.889135889993,164.79660501000035,50738.898111840004 2025-10-05,04:29:05.000,278,11033555,-795,0,1759638544,15164.848718029993,164.8036541399997,50738.84221488001 2025-10-05,04:29:06.000,278,11033536,-795,0,1759638545,15164.895872200002,164.81070326999907,50738.89112472001 2025-10-05,04:29:07.000,278,11033466,-795,0,1759638546,15164.821772789997,164.8529980500025,50738.898111840004 2025-10-05,04:29:08.000,278,11033489,-795,0,1759638547,15164.815036480002,164.81070326999907,50738.85618912 2025-10-05,04:29:09.000,278,11033477,-795,0,1759638548,15164.821772789997,164.83185066000442,50738.93304744 2025-10-05,04:29:10.000,278,11033503,-795,0,1759638549,15164.841981719997,164.8529980500025,50738.94003456001 2025-10-05,04:29:11.000,278,11033507,-795,0,1759638550,15164.788091239992,164.82480152999779,50738.82824064 2025-10-05,04:29:12.000,278,11033522,-795,0,1759638551,15164.821772789997,164.86004718000186,50739.016892880005 2025-10-05,04:29:13.000,278,11033550,-795,0,1759638552,15164.801563859997,164.81775239999843,50739.00291864 2025-10-05,04:29:14.000,278,11033534,-795,0,1759638553,15164.808300169992,164.77545762000227,50738.99593152 2025-10-05,04:29:15.000,278,11033498,-795,0,1759638554,15164.788091239992,164.81070326999907,50739.00291864 2025-10-05,04:29:16.000,278,11033478,-795,0,1759638555,15164.788091239992,164.83185066000442,50738.90509896 2025-10-05,04:29:17.000,278,11033514,-795,0,1759638556,15164.767882309992,164.84594892000314,50738.919073200006 2025-10-05,04:29:18.000,278,11033508,-795,0,1759638557,15164.713991830002,164.82480152999779,50739.065802720004 2025-10-05,04:29:19.000,278,11033497,-795,0,1759638558,15164.680310279997,164.789555880001,50739.02388 2025-10-05,04:29:20.000,278,11033504,-795,0,1759638559,15164.734200760002,164.79660501000035,50738.98894440001 2025-10-05,04:29:21.000,278,11033520,-795,0,1759638560,15164.673573970002,164.7402119699982,50738.919073200006 2025-10-05,04:29:22.000,278,11033555,-755,0,1759638561,15164.653365040002,164.8036541399997,50738.91208608001 2025-10-05,04:29:23.000,278,11033529,-795,0,1759638562,15164.646628729992,164.789555880001,50738.93304744 2025-10-05,04:29:24.000,278,11033496,-795,0,1759638563,15164.653365040002,164.8036541399997,50738.85618912 2025-10-05,04:29:25.000,278,11033508,-795,0,1759638564,15164.552320390001,164.83185066000442,50738.91208608001 2025-10-05,04:29:26.000,278,11033569,-795,0,1759638565,15164.572529320001,164.83185066000442,50738.87016336001 2025-10-05,04:29:27.000,278,11033519,-795,0,1759638566,15164.572529320001,164.86004718000186,50738.849202000005 2025-10-05,04:29:28.000,278,11033492,-635,0,1759638567,15164.572529320001,164.86709631000122,50738.8841376 2025-10-05,04:29:29.000,278,11033515,-795,0,1759638568,15164.552320390001,164.84594892000314,50738.82824064 2025-10-05,04:29:30.000,278,11033480,-795,0,1759638569,15164.565793009991,164.902341959998,50738.85618912 2025-10-05,04:29:31.000,278,11033522,-795,0,1759638570,15164.579265629996,164.95873500000016,50738.91208608001 2025-10-05,04:29:32.000,278,11033451,-795,0,1759638571,15164.619683489997,164.99398065000423,50738.87715048 2025-10-05,04:29:33.000,278,11033553,-795,0,1759638572,15164.633156110001,164.95873500000016,50738.87016336001 2025-10-05,04:29:34.000,278,11033550,-795,0,1759638573,15164.666837659992,164.99398065000423,50738.86317624 2025-10-05,04:29:35.000,278,11033494,-795,0,1759638574,15164.633156110001,165.02922630000103,50738.898111840004 2025-10-05,04:29:36.000,278,11033474,-795,0,1759638575,15164.653365040002,165.07857021000382,50738.87715048 2025-10-05,04:29:37.000,278,11033519,-795,0,1759638576,15164.612947180001,165.08561934000318,50738.87715048 2025-10-05,04:29:38.000,278,11033468,-795,0,1759638577,15164.612947180001,165.02922630000103,50738.91208608001 2025-10-05,04:29:39.000,278,11033557,-795,0,1759638578,15164.612947180001,165.04332455999975,50738.779330800004 2025-10-05,04:29:40.000,278,11033463,-795,0,1759638579,15164.599474559996,165.10676673000125,50738.85618912 2025-10-05,04:29:41.000,278,11033537,-795,0,1759638580,15164.559056699996,165.14201237999805,50738.8841376 2025-10-05,04:29:42.000,278,11033483,-795,0,1759638581,15164.511902530001,165.17020890000276,50738.86317624 2025-10-05,04:29:43.000,278,11033543,-795,0,1759638582,15164.45127574,165.0997176000019,50738.82824064 2025-10-05,04:29:44.000,278,11033492,-795,0,1759638583,15164.36370370999,165.07152108000446,50738.800292160005 2025-10-05,04:29:45.000,278,11033571,-795,0,1759638584,15164.39064895,165.07152108000446,50738.800292160005 2025-10-05,04:29:46.000,278,11033558,-795,0,1759638585,15164.38391263999,165.0997176000019,50738.77234368001 2025-10-05,04:29:47.000,278,11033507,-795,0,1759638586,15164.28286798999,165.07857021000382,50738.76535656 2025-10-05,04:29:48.000,278,11033427,-795,0,1759638587,15164.24918644,165.1349632499987,50738.66753688 2025-10-05,04:29:49.000,278,11033486,-795,0,1759638588,15164.2896043,165.07857021000382,50738.7094596 2025-10-05,04:29:50.000,278,11033494,-795,0,1759638589,15164.28286798999,165.1138158600006,50738.73740808 2025-10-05,04:29:51.000,278,11033534,-715,0,1759638590,15164.20876858,165.17020890000276,50738.681511120005 2025-10-05,04:29:52.000,278,11033523,-795,0,1759638591,15164.22897751,165.14906151000469,50738.73740808 2025-10-05,04:29:53.000,278,11033562,-795,0,1759638592,15164.195295959995,165.21955280999828,50738.77234368001 2025-10-05,04:29:54.000,278,11033508,-795,0,1759638593,15164.22224119999,165.21250367999892,50738.681511120005 2025-10-05,04:29:55.000,278,11033496,-795,0,1759638594,15164.18855965,165.247749330003,50738.72343384001 2025-10-05,04:29:56.000,278,11033534,-795,0,1759638595,15164.154878099995,165.27594585000043,50738.73740808 2025-10-05,04:29:57.000,278,11033446,-795,0,1759638596,15164.18182333999,165.28299497999978,50738.8142664 2025-10-05,04:29:58.000,278,11033536,-795,0,1759638597,15164.18855965,165.3111915000045,50738.68849824 2025-10-05,04:29:59.000,278,11033499,-795,0,1759638598,15164.134669169995,165.3464371500013,50738.779330800004 2025-10-05,04:30:00.000,278,11033491,-795,0,1759638599,15164.14140547999,165.33938802000193,50738.76535656 2025-10-05,04:30:01.000,278,11033491,-795,0,1759638600,15164.14140547999,165.36053541,50738.77234368001 2025-10-05,04:30:02.000,278,11033467,-795,0,1759638601,15164.094251309994,165.3464371500013,50738.79330504001 2025-10-05,04:30:03.000,278,11033504,-795,0,1759638602,15164.087515,165.40283019000344,50738.78631792 2025-10-05,04:30:04.000,278,11033528,-795,0,1759638603,15164.10098761999,165.3464371500013,50738.779330800004 2025-10-05,04:30:05.000,278,11033508,-795,0,1759638604,15164.14140547999,165.38873193000472,50738.82824064 2025-10-05,04:30:06.000,278,11033550,-795,0,1759638605,15164.094251309994,165.35348628000065,50738.68849824 2025-10-05,04:30:07.000,278,11033491,-795,0,1759638606,15164.175087029995,165.4451249699996,50738.751382320006 2025-10-05,04:30:08.000,278,11033577,-795,0,1759638607,15164.18855965,165.43807584000024,50738.8142664 2025-10-05,04:30:09.000,278,11033494,-795,0,1759638608,15164.20203226999,165.42397758000152,50738.849202000005 2025-10-05,04:30:10.000,278,11033481,-795,0,1759638609,15164.175087029995,165.43807584000024,50738.8142664 2025-10-05,04:30:11.000,278,11033482,-795,0,1759638610,15164.16835072,165.40283019000344,50738.82824064 2025-10-05,04:30:12.000,278,11033545,-795,0,1759638611,15164.12793286,165.43102671000088,50738.82824064 2025-10-05,04:30:13.000,278,11033494,-795,0,1759638612,15164.06056975999,165.4451249699996,50738.79330504001 2025-10-05,04:30:14.000,278,11033456,-795,0,1759638613,15164.013415589994,165.48741975000303,50738.82125352001 2025-10-05,04:30:15.000,278,11033532,-795,0,1759638614,15164.08077868999,165.48741975000303,50738.800292160005 2025-10-05,04:30:16.000,278,11033505,-795,0,1759638615,15164.08077868999,165.50151801000175,50738.80727928 2025-10-05,04:30:17.000,278,11033499,-795,0,1759638616,15164.053833449994,165.5085671400011,50738.87715048 2025-10-05,04:30:18.000,278,11033479,-795,0,1759638617,15164.053833449994,165.50151801000175,50738.8142664 2025-10-05,04:30:19.000,278,11033537,-795,0,1759638618,15163.99994296999,165.50151801000175,50738.86317624 2025-10-05,04:30:20.000,278,11033530,-795,0,1759638619,15163.925843559999,165.45922322999832,50738.849202000005 2025-10-05,04:30:21.000,278,11033424,-795,0,1759638620,15163.898898319989,165.43102671000088,50738.76535656 2025-10-05,04:30:22.000,278,11033515,-795,0,1759638621,15163.865216769998,165.52971452999918,50738.82125352001 2025-10-05,04:30:23.000,278,11033490,-795,0,1759638622,15163.892162009994,165.51561627000046,50738.78631792 2025-10-05,04:30:24.000,278,11033530,-795,0,1759638623,15163.912370939994,165.51561627000046,50738.77234368001 2025-10-05,04:30:25.000,278,11033564,-795,0,1759638624,15163.925843559999,165.5579110500039,50738.83522776 2025-10-05,04:30:26.000,278,11033560,-795,0,1759638625,15163.838271529989,165.5579110500039,50738.83522776 2025-10-05,04:30:27.000,278,11033569,-795,0,1759638626,15163.871953079994,165.52971452999918,50738.89112472001 2025-10-05,04:30:28.000,278,11033606,-795,0,1759638627,15163.858480459989,165.5931567000007,50738.98195728 2025-10-05,04:30:29.000,278,11033469,-795,0,1759638628,15163.871953079994,165.5720093100026,50738.92606032 2025-10-05,04:30:30.000,278,11033530,-795,0,1759638629,15163.818062599988,165.6072549599994,50738.87715048 2025-10-05,04:30:31.000,278,11033539,-795,0,1759638630,15163.838271529989,165.67774626000028,50738.85618912 2025-10-05,04:30:32.000,278,11033519,-795,0,1759638631,15163.777644739988,165.68479538999964,50738.82824064 2025-10-05,04:30:33.000,278,11033454,-795,0,1759638632,15163.764172119998,165.64250061000348,50738.80727928 2025-10-05,04:30:34.000,278,11033544,-795,0,1759638633,15163.757435809988,165.73413930000243,50738.84221488001 2025-10-05,04:30:35.000,278,11033455,-795,0,1759638634,15163.717017949988,165.67774626000028,50738.800292160005 2025-10-05,04:30:36.000,278,11033543,-715,0,1759638635,15163.696809020003,165.7552866900005,50738.800292160005 2025-10-05,04:30:37.000,278,11033483,-755,0,1759638636,15163.663127469998,165.74823756000114,50738.84221488001 2025-10-05,04:30:38.000,278,11033458,-795,0,1759638637,15163.730490569993,165.7059427799977,50738.74439520001 2025-10-05,04:30:39.000,278,11033498,-795,0,1759638638,15163.710281639993,165.71299191000435,50738.87016336001 2025-10-05,04:30:40.000,278,11033536,-795,0,1759638639,15163.743963189998,165.8398762500001,50738.83522776 2025-10-05,04:30:41.000,278,11033531,-795,0,1759638640,15163.723754259998,165.83282712000073,50738.86317624 2025-10-05,04:30:42.000,278,11033576,-795,0,1759638641,15163.743963189998,165.84692537999945,50738.84221488001 2025-10-05,04:30:43.000,278,11033547,-795,0,1759638642,15163.703545329998,165.8046306000033,50738.800292160005 2025-10-05,04:30:44.000,278,11033514,-795,0,1759638643,15163.723754259998,165.8398762500001,50738.83522776 2025-10-05,04:30:45.000,278,11033489,-795,0,1759638644,15163.784381049998,165.88922016000288,50738.78631792 2025-10-05,04:30:46.000,278,11033482,-795,0,1759638645,15163.770908429993,165.89626929000224,50738.72343384001 2025-10-05,04:30:47.000,278,11033482,-795,0,1759638646,15163.743963189998,165.8680727700048,50738.79330504001 2025-10-05,04:30:48.000,278,11033547,-795,0,1759638647,15163.770908429993,165.88217103000352,50738.779330800004 2025-10-05,04:30:49.000,278,11033487,-795,0,1759638648,15163.723754259998,165.94561319999775,50738.78631792 2025-10-05,04:30:50.000,278,11033524,-795,0,1759638649,15163.730490569993,165.9033184200016,50738.849202000005 2025-10-05,04:30:51.000,278,11033523,-795,0,1759638650,15163.737226879988,165.94561319999775,50738.82824064 2025-10-05,04:30:52.000,278,11033497,-795,0,1759638651,15163.750699499993,165.95971146000375,50738.8841376 2025-10-05,04:30:53.000,278,11033493,-795,0,1759638652,15163.750699499993,166.0020062399999,50738.77234368001 2025-10-05,04:30:54.000,278,11033508,-795,0,1759638653,15163.723754259998,166.00905536999926,50738.87016336001 2025-10-05,04:30:55.000,278,11033535,-795,0,1759638654,15163.737226879988,166.07249754000077,50738.87715048 2025-10-05,04:30:56.000,278,11033623,-795,0,1759638655,15163.656391160002,166.02315362999798,50738.8841376 2025-10-05,04:30:57.000,278,11033434,-795,0,1759638656,15163.636182230002,166.05839928000205,50738.87715048 2025-10-05,04:30:58.000,278,11033504,-795,0,1759638657,15163.636182230002,166.09364492999885,50738.86317624 2025-10-05,04:30:59.000,278,11033463,-795,0,1759638658,15163.582291749997,166.0865957999995,50738.82824064 2025-10-05,04:31:00.000,278,11033543,-795,0,1759638659,15163.568819129992,166.1147923200042,50738.8841376 2025-10-05,04:31:01.000,278,11033517,-795,0,1759638660,15163.582291749997,166.1147923200042,50738.83522776 2025-10-05,04:31:02.000,278,11033504,-795,0,1759638661,15163.562082819997,166.12184145000356,50738.86317624 2025-10-05,04:31:03.000,278,11033517,-795,0,1759638662,15163.575555440002,166.0865957999995,50738.86317624 2025-10-05,04:31:04.000,278,11033534,-795,0,1759638663,15163.541873889997,166.13593971000228,50738.849202000005 2025-10-05,04:31:05.000,278,11033509,-795,0,1759638664,15163.535137580002,166.1006940599982,50738.82125352001 2025-10-05,04:31:06.000,278,11033497,-795,0,1759638665,15163.514928650002,166.0865957999995,50738.84221488001 2025-10-05,04:31:07.000,278,11033550,-795,0,1759638666,15163.454301860002,166.1006940599982,50738.77234368001 2025-10-05,04:31:08.000,278,11033519,-795,0,1759638667,15163.467774479992,166.1006940599982,50738.82824064 2025-10-05,04:31:09.000,278,11033456,-795,0,1759638668,15163.380202449996,166.0865957999995,50738.78631792 2025-10-05,04:31:10.000,278,11033563,-795,0,1759638669,15163.393675070001,166.150037970001,50738.78631792 2025-10-05,04:31:11.000,278,11033572,-795,0,1759638670,15163.420620309997,166.05839928000205,50738.79330504001 2025-10-05,04:31:12.000,278,11033470,-795,0,1759638671,15163.299366729996,166.13593971000228,50738.71644672 2025-10-05,04:31:13.000,278,11033493,-795,0,1759638672,15163.23200363,166.07954667000013,50738.82824064 2025-10-05,04:31:14.000,278,11033549,-795,0,1759638673,15163.20505838999,166.1147923200042,50738.72343384001 2025-10-05,04:31:15.000,278,11033562,-795,0,1759638674,15163.18484945999,166.12889058000292,50738.730420960004 2025-10-05,04:31:16.000,278,11033498,-795,0,1759638675,15163.16464052999,166.14298884000164,50738.73740808 2025-10-05,04:31:17.000,278,11033560,-795,0,1759638676,15163.178113149996,166.1006940599982,50738.61862704 2025-10-05,04:31:18.000,278,11033473,-795,0,1759638677,15163.20505838999,166.1147923200042,50738.751382320006 2025-10-05,04:31:19.000,278,11033487,-795,0,1759638678,15163.19158577,166.12889058000292,50738.68849824 2025-10-05,04:31:20.000,278,11033573,-795,0,1759638679,15163.17137684,166.2134801400025,50738.6395884 2025-10-05,04:31:21.000,278,11033512,-795,0,1759638680,15163.178113149996,166.1641362299997,50738.60465280001 2025-10-05,04:31:22.000,278,11033605,-795,0,1759638681,15163.17137684,166.15708710000035,50738.64657552 2025-10-05,04:31:23.000,278,11033534,-795,0,1759638682,15163.16464052999,166.17823448999843,50738.611639920004 2025-10-05,04:31:24.000,278,11033529,-795,0,1759638683,15163.157904219996,166.20643101000314,50738.66054976 2025-10-05,04:31:25.000,278,11033514,-795,0,1759638684,15163.137695289995,166.23462753000058,50738.57670432001 2025-10-05,04:31:26.000,278,11033461,-795,0,1759638685,15163.13095898,166.26987318000465,50738.5697172 2025-10-05,04:31:27.000,278,11033555,-795,0,1759638686,15163.137695289995,166.26987318000465,50738.6395884 2025-10-05,04:31:28.000,278,11033541,-795,0,1759638687,15163.13095898,166.26987318000465,50738.70247248001 2025-10-05,04:31:29.000,278,11033457,-795,0,1759638688,15163.178113149996,166.3967575200004,50738.65356264001 2025-10-05,04:31:30.000,278,11033512,-795,0,1759638689,15163.10401373999,166.28397144000337,50738.68849824 2025-10-05,04:31:31.000,278,11033481,-795,0,1759638690,15162.96255122999,166.29102057000273,50738.62561416001 2025-10-05,04:31:32.000,278,11033535,-795,0,1759638691,15162.915397059995,166.2980697000021,50738.59766568 2025-10-05,04:31:33.000,278,11033518,-795,0,1759638692,15162.935605989995,166.36856100000296,50738.53478160001 2025-10-05,04:31:34.000,278,11033482,-795,0,1759638693,15162.96928754,166.38970839000103,50738.54875584 2025-10-05,04:31:35.000,278,11033518,-795,0,1759638694,15162.88845182,166.4601996900019,50738.55574296001 2025-10-05,04:31:36.000,278,11033464,-795,0,1759638695,15162.935605989995,166.5095436000047,50738.48587176001 2025-10-05,04:31:37.000,278,11033565,-795,0,1759638696,15162.86824289,166.5447892500015,50738.55574296001 2025-10-05,04:31:38.000,278,11033549,-795,0,1759638697,15162.854770269994,166.51659273000405,50738.5697172 2025-10-05,04:31:39.000,278,11033544,-795,0,1759638698,15162.86824289,166.5447892500015,50738.53478160001 2025-10-05,04:31:40.000,278,11033484,-795,0,1759638699,15162.827825029999,166.58003489999828,50738.52779448 2025-10-05,04:31:41.000,278,11033499,-795,0,1759638700,15162.86150657999,166.57298576999892,50738.5697172 2025-10-05,04:31:42.000,278,11033565,-795,0,1759638701,15162.807616099999,166.6223296800017,50738.47888464 2025-10-05,04:31:43.000,278,11033502,-795,0,1759638702,15162.713307759994,166.65052619999915,50738.45792328001 2025-10-05,04:31:44.000,278,11033499,-795,0,1759638703,15162.699835139989,166.6434770699998,50738.42298768 2025-10-05,04:31:45.000,278,11033521,-795,0,1759638704,15162.592054179993,166.6575753299985,50738.52080736 2025-10-05,04:31:46.000,278,11033547,-795,0,1759638705,15162.645944659998,166.6223296800017,50738.43696192001 2025-10-05,04:31:47.000,278,11033541,-795,0,1759638706,15162.605526799998,166.71396837000066,50738.54176872 2025-10-05,04:31:48.000,278,11033474,-795,0,1759638707,15162.511218459993,166.7069192400013,50738.50683312001 2025-10-05,04:31:49.000,278,11033456,-795,0,1759638708,15162.531427389993,166.7562631500041,50738.54176872 2025-10-05,04:31:50.000,278,11033532,-795,0,1759638709,15162.504482149998,166.81265618999896,50738.50683312001 2025-10-05,04:31:51.000,278,11033524,-795,0,1759638710,15162.504482149998,166.83380358000431,50738.52080736 2025-10-05,04:31:52.000,278,11033511,-795,0,1759638711,15162.504482149998,166.87609836000047,50738.53478160001 2025-10-05,04:31:53.000,278,11033445,-795,0,1759638712,15162.403437499997,166.84790184000303,50738.49285888 2025-10-05,04:31:54.000,278,11033529,-795,0,1759638713,15162.423646429997,166.93954053000198,50738.53478160001 2025-10-05,04:31:55.000,278,11033490,-795,0,1759638714,15162.497745839988,167.01003183000284,50738.54176872 2025-10-05,04:31:56.000,278,11033506,-795,0,1759638715,15162.517954769988,167.02413009000156,50738.62561416001 2025-10-05,04:31:57.000,278,11033446,-795,0,1759638716,15162.531427389993,167.12281790999987,50738.57670432001 2025-10-05,04:31:58.000,278,11033517,-795,0,1759638717,15162.551636319993,167.17921095000202,50738.62561416001 2025-10-05,04:31:59.000,278,11033545,-795,0,1759638718,15162.538163699988,167.15806356000394,50738.67452400001 2025-10-05,04:32:00.000,278,11033572,-795,0,1759638719,15162.544900009998,167.2285548600048,50738.6395884 2025-10-05,04:32:01.000,278,11033525,-795,0,1759638720,15162.531427389993,167.22150572999817,50738.5697172 2025-10-05,04:32:02.000,278,11033540,-795,0,1759638721,15162.484273219998,167.28494789999968,50738.6395884 2025-10-05,04:32:03.000,278,11033478,-795,0,1759638722,15162.457327980002,167.2638005100016,50738.66054976 2025-10-05,04:32:04.000,278,11033506,-795,0,1759638723,15162.477536910003,167.35543920000055,50738.66753688 2025-10-05,04:32:05.000,278,11033525,-795,0,1759638724,15162.430382739993,167.4118322400027,50738.730420960004 2025-10-05,04:32:06.000,278,11033531,-795,0,1759638725,15162.430382739993,167.44002876000013,50738.68849824 2025-10-05,04:32:07.000,278,11033533,-795,0,1759638726,15162.396701190002,167.46822528000484,50738.66753688 2025-10-05,04:32:08.000,278,11033546,-795,0,1759638727,15162.363019639997,167.510520060001,50738.66753688 2025-10-05,04:32:09.000,278,11033517,-795,0,1759638728,15162.309129159992,167.4611761499982,50738.66054976 2025-10-05,04:32:10.000,278,11033510,-795,0,1759638729,15162.309129159992,167.48232354000356,50738.65356264001 2025-10-05,04:32:11.000,278,11033611,-795,0,1759638730,15162.275447610002,167.510520060001,50738.751382320006 2025-10-05,04:32:12.000,278,11033491,-795,0,1759638731,15162.255238680002,167.50347093000164,50738.73740808 2025-10-05,04:32:13.000,278,11033579,-795,0,1759638732,15162.221557129997,167.5457657099978,50738.75836944 2025-10-05,04:32:14.000,278,11033505,-795,0,1759638733,15162.235029750002,167.58806049000123,50738.77234368001 2025-10-05,04:32:15.000,278,11033585,-795,0,1759638734,15162.201348199997,167.60215874999994,50738.69548536 2025-10-05,04:32:16.000,278,11033545,-795,0,1759638735,15162.174402960001,167.58101136000187,50738.681511120005 2025-10-05,04:32:17.000,278,11033445,-795,0,1759638736,15162.140721409996,167.61625700999866,50738.66054976 2025-10-05,04:32:18.000,278,11033579,-795,0,1759638737,15162.140721409996,167.67969918000017,50738.611639920004 2025-10-05,04:32:19.000,278,11033530,-795,0,1759638738,15162.120512479996,167.68674830999953,50738.583691440006 2025-10-05,04:32:20.000,278,11033527,-795,0,1759638739,15162.086830929991,167.74314135000168,50738.64657552 2025-10-05,04:32:21.000,278,11033530,-795,0,1759638740,15162.100303549996,167.71494483000424,50738.64657552 2025-10-05,04:32:22.000,278,11033592,-795,0,1759638741,15162.113776170001,167.77133786999912,50738.7094596 2025-10-05,04:32:23.000,278,11033472,-795,0,1759638742,15162.093567240001,167.78543612999783,50738.61862704 2025-10-05,04:32:24.000,278,11033520,-795,0,1759638743,15162.05314938,167.8559274299987,50738.611639920004 2025-10-05,04:32:25.000,278,11033496,-795,0,1759638744,15162.086830929991,167.89117308000277,50738.61862704 2025-10-05,04:32:26.000,278,11033615,-795,0,1759638745,15162.093567240001,167.94756611999765,50738.54176872 2025-10-05,04:32:27.000,278,11033479,-795,0,1759638746,15162.073358310001,167.89822221000213,50738.55574296001 2025-10-05,04:32:28.000,278,11033606,-795,0,1759638747,15162.059885689996,168.02510654999787,50738.47189752 2025-10-05,04:32:29.000,278,11033522,-795,0,1759638748,15162.086830929991,168.04625394000323,50738.6395884 2025-10-05,04:32:30.000,278,11033512,-795,0,1759638749,15162.03294045,168.1026469799981,50738.54875584 2025-10-05,04:32:31.000,278,11033551,-795,0,1759638750,15162.080094619996,168.1519908900009,50738.611639920004 2025-10-05,04:32:32.000,278,11033531,-795,0,1759638751,15162.080094619996,168.1519908900009,50738.59067856 2025-10-05,04:32:33.000,278,11033526,-795,0,1759638752,15162.100303549996,168.18723653999768,50738.66054976 2025-10-05,04:32:34.000,278,11033551,-795,0,1759638753,15162.154194030001,168.22953132000112,50738.66054976 2025-10-05,04:32:35.000,278,11033505,-795,0,1759638754,15162.107039859991,168.30002262000198,50738.62561416001 2025-10-05,04:32:36.000,278,11033546,-795,0,1759638755,15162.100303549996,168.20133480000368,50738.70247248001 2025-10-05,04:32:37.000,278,11033512,-795,0,1759638756,15162.059885689996,168.3141208800007,50738.65356264001 2025-10-05,04:32:38.000,278,11033472,-795,0,1759638757,15162.039676759996,168.29297349000262,50738.65356264001 2025-10-05,04:32:39.000,278,11033484,-795,0,1759638758,15161.999258899996,168.28592436000326,50738.64657552 2025-10-05,04:32:40.000,278,11033529,-795,0,1759638759,15161.979049969996,168.32117001000006,50738.65356264001 2025-10-05,04:32:41.000,278,11033578,-795,0,1759638760,15161.96557734999,168.34231739999814,50738.54875584 2025-10-05,04:32:42.000,278,11033508,-795,0,1759638761,15161.94536841999,168.33526826999878,50738.611639920004 2025-10-05,04:32:43.000,278,11033511,-795,0,1759638762,15161.878005319995,168.28592436000326,50738.583691440006 2025-10-05,04:32:44.000,278,11033560,-795,0,1759638763,15161.80390590999,168.3775630500022,50738.50683312001 2025-10-05,04:32:45.000,278,11033515,-795,0,1759638764,15161.797169599995,168.32117001000006,50738.57670432001 2025-10-05,04:32:46.000,278,11033584,-795,0,1759638765,15161.797169599995,168.3987104400003,50738.52779448 2025-10-05,04:32:47.000,278,11033508,-795,0,1759638766,15161.756751739995,168.412808699999,50738.443949040004 2025-10-05,04:32:48.000,278,11033544,-795,0,1759638767,15161.83085115,168.48329999999987,50738.45093616 2025-10-05,04:32:49.000,278,11033530,-755,0,1759638768,15161.82411483999,168.51149652000458,50738.47888464 2025-10-05,04:32:50.000,278,11033626,-795,0,1759638769,15161.86453269999,168.56788955999946,50738.443949040004 2025-10-05,04:32:51.000,278,11033573,-795,0,1759638770,15161.88474162999,168.59608608000417,50738.513820240005 2025-10-05,04:32:52.000,278,11033501,-795,0,1759638771,15161.88474162999,168.56788955999946,50738.513820240005 2025-10-05,04:32:53.000,278,11033460,-795,0,1759638772,15161.86453269999,168.55379130000074,50738.499846 2025-10-05,04:32:54.000,278,11033576,-795,0,1759638773,15161.89147794,168.5890369500048,50738.49285888 2025-10-05,04:32:55.000,278,11033479,-795,0,1759638774,15161.88474162999,168.6101843400029,50738.52080736 2025-10-05,04:32:56.000,278,11033511,-795,0,1759638775,15161.797169599995,168.6242826000016,50738.43696192001 2025-10-05,04:32:57.000,278,11033529,-795,0,1759638776,15161.82411483999,168.66657737999776,50738.45792328001 2025-10-05,04:32:58.000,278,11033536,-795,0,1759638777,15161.81064222,168.66657737999776,50738.48587176001 2025-10-05,04:32:59.000,278,11033564,-795,0,1759638778,15161.76348804999,168.73706867999863,50738.53478160001 2025-10-05,04:33:00.000,278,11033511,-795,0,1759638779,15161.78369697999,168.73706867999863,50738.499846 2025-10-05,04:33:01.000,278,11033480,-795,0,1759638780,15161.81064222,168.76526520000334,50738.583691440006 2025-10-05,04:33:02.000,278,11033623,-795,0,1759638781,15161.77022436,168.82870737000485,50738.53478160001 2025-10-05,04:33:03.000,278,11033536,-795,0,1759638782,15161.76348804999,168.84280563000357,50738.52080736 2025-10-05,04:33:04.000,278,11033589,-795,0,1759638783,15161.756751739995,168.86395302000165,50738.48587176001 2025-10-05,04:33:05.000,278,11033509,-795,0,1759638784,15161.736542809995,168.8569038900023,50738.45093616 2025-10-05,04:33:06.000,278,11033519,-795,0,1759638785,15161.70959757,168.9555917100006,50738.499846 2025-10-05,04:33:07.000,278,11033532,-795,0,1759638786,15161.70959757,168.91329693000444,50738.48587176001 2025-10-05,04:33:08.000,278,11033465,-795,0,1759638787,15161.66244339999,168.97673909999867,50738.49285888 2025-10-05,04:33:09.000,278,11033566,-795,0,1759638788,15161.68265232999,169.0190338800021,50738.54875584 2025-10-05,04:33:10.000,278,11033526,-795,0,1759638789,15161.62876185,169.02608301000146,50738.50683312001 2025-10-05,04:33:11.000,278,11033506,-715,0,1759638790,15161.588343989999,169.08952518000297,50738.499846 2025-10-05,04:33:12.000,278,11033588,-795,0,1759638791,15161.568135059999,169.12477082999976,50738.50683312001 2025-10-05,04:33:13.000,278,11033478,-795,0,1759638792,15161.534453509994,169.08952518000297,50738.42298768 2025-10-05,04:33:14.000,278,11033546,-795,0,1759638793,15161.514244579994,169.18821300000127,50738.443949040004 2025-10-05,04:33:15.000,278,11033503,-795,0,1759638794,15161.507508269999,169.25870430000214,50738.47189752 2025-10-05,04:33:16.000,278,11033534,-795,0,1759638795,15161.554662439994,169.2798516900002,50738.53478160001 2025-10-05,04:33:17.000,278,11033496,-795,0,1759638796,15161.494035649994,169.28690081999957,50738.55574296001 2025-10-05,04:33:18.000,278,11033444,-795,0,1759638797,15161.460354099989,169.3009990799983,50738.52779448 2025-10-05,04:33:19.000,278,11033549,-795,0,1759638798,15161.494035649994,169.35034299000108,50738.583691440006 2025-10-05,04:33:20.000,278,11033508,-795,0,1759638799,15161.433408859994,169.3644412499998,50738.583691440006 2025-10-05,04:33:21.000,278,11033490,-715,0,1759638800,15161.399727309989,169.45607993999874,50738.464910400005 2025-10-05,04:33:22.000,278,11033554,-795,0,1759638801,15161.372782069993,169.4137851600026,50738.611639920004 2025-10-05,04:33:23.000,278,11033458,-795,0,1759638802,15161.379518379988,169.50542385000153,50738.50683312001 2025-10-05,04:33:24.000,278,11033546,-795,0,1759638803,15161.352573139993,169.56181689000368,50738.59067856 2025-10-05,04:33:25.000,278,11033570,-795,0,1759638804,15161.318891589988,169.5759151500024,50738.52779448 2025-10-05,04:33:26.000,278,11033454,-795,0,1759638805,15161.291946349993,169.59001341000112,50738.54875584 2025-10-05,04:33:27.000,278,11033527,-795,0,1759638806,15161.265001109998,169.61820992999856,50738.562730080004 2025-10-05,04:33:28.000,278,11033598,-795,0,1759638807,15161.197638010002,169.62525905999792,50738.55574296001 2025-10-05,04:33:29.000,278,11033528,-795,0,1759638808,15161.137011220002,169.660504710002,50738.49285888 2025-10-05,04:33:30.000,278,11033524,-795,0,1759638809,15161.069648119992,169.68870122999942,50738.47888464 2025-10-05,04:33:31.000,278,11033499,-795,0,1759638810,15160.975339780001,169.76624165999965,50738.45792328001 2025-10-05,04:33:32.000,278,11033459,-795,0,1759638811,15160.975339780001,169.80148731000372,50738.47888464 2025-10-05,04:33:33.000,278,11033497,-795,0,1759638812,15160.901240369996,169.83673296000052,50738.43696192001 2025-10-05,04:33:34.000,278,11033543,-795,0,1759638813,15160.874295130001,169.92837164999946,50738.443949040004 2025-10-05,04:33:35.000,278,11033424,-795,0,1759638814,15160.827140959991,169.96361730000353,50738.443949040004 2025-10-05,04:33:36.000,278,11033497,-795,0,1759638815,15160.860822509996,170.0693542500012,50738.42298768 2025-10-05,04:33:37.000,278,11033519,-795,0,1759638816,15160.79345941,170.09755076999863,50738.42298768 2025-10-05,04:33:38.000,278,11033447,-795,0,1759638817,15160.81366834,170.16099294000014,50738.513820240005 2025-10-05,04:33:39.000,278,11033519,-795,0,1759638818,15160.73283262,170.1962385900042,50738.4299748 2025-10-05,04:33:40.000,278,11033493,-795,0,1759638819,15160.77325048,170.2173859800023,50738.38805208001 2025-10-05,04:33:41.000,278,11033611,-795,0,1759638820,15160.786723099991,170.27377902000444,50738.3601036 2025-10-05,04:33:42.000,278,11033451,-795,0,1759638821,15160.759777859996,170.2808281500038,50738.40901344001 2025-10-05,04:33:43.000,278,11033509,-795,0,1759638822,15160.719359999996,170.3301720599993,50738.45093616 2025-10-05,04:33:44.000,278,11033498,-795,0,1759638823,15160.73283262,170.36541771000338,50738.48587176001 2025-10-05,04:33:45.000,278,11033471,-795,0,1759638824,15160.638524279995,170.37246684000274,50738.513820240005 2025-10-05,04:33:46.000,278,11033446,-795,0,1759638825,15160.57116118,170.35836858000403,50738.53478160001 2025-10-05,04:33:47.000,278,11033480,-795,0,1759638826,15160.61157904,170.4429581400036,50738.43696192001 2025-10-05,04:33:48.000,278,11033588,-795,0,1759638827,15160.598106419995,170.47115466000105,50738.45093616 2025-10-05,04:33:49.000,278,11033515,-795,0,1759638828,15160.58463379999,170.49230204999913,50738.4299748 2025-10-05,04:33:50.000,278,11033486,-795,0,1759638829,15160.56442486999,170.49230204999913,50738.42298768 2025-10-05,04:33:51.000,278,11033505,-795,0,1759638830,15160.598106419995,170.5275477000032,50738.3601036 2025-10-05,04:33:52.000,278,11033512,-795,0,1759638831,15160.537479629995,170.55574422000063,50738.40202632 2025-10-05,04:33:53.000,278,11033524,-795,0,1759638832,15160.58463379999,170.61213726000278,50738.346129360005 2025-10-05,04:33:54.000,278,11033474,-795,0,1759638833,15160.456643909994,170.5909898700047,50738.37407784 2025-10-05,04:33:55.000,278,11033482,-795,0,1759638834,15160.396017119994,170.63328465000086,50738.31818088001 2025-10-05,04:33:56.000,278,11033460,-795,0,1759638835,15160.328654019999,170.60508813000342,50738.325168 2025-10-05,04:33:57.000,278,11033456,-795,0,1759638836,15160.315181399994,170.64738290999958,50738.37407784 2025-10-05,04:33:58.000,278,11033446,-795,0,1759638837,15160.288236159999,170.64738290999958,50738.31818088001 2025-10-05,04:33:59.000,278,11033505,-795,0,1759638838,15160.193927819993,170.63328465000086,50738.297219520005 2025-10-05,04:34:00.000,278,11033533,-795,0,1759638839,15160.140037339988,170.66853029999766,50738.37407784 2025-10-05,04:34:01.000,278,11033454,-755,0,1759638840,15160.113092099993,170.7249233399998,50738.30420664 2025-10-05,04:34:02.000,278,11033466,-795,0,1759638841,15160.065937929998,170.73902159999852,50738.31818088001 2025-10-05,04:34:03.000,278,11033530,-795,0,1759638842,15160.018783760002,170.8095128999994,50738.29023240001 2025-10-05,04:34:04.000,278,11033522,-795,0,1759638843,15159.931211729992,170.8377094200041,50738.248309680006 2025-10-05,04:34:05.000,278,11033547,-795,0,1759638844,15159.931211729992,170.86590594000154,50738.325168 2025-10-05,04:34:06.000,278,11033594,-795,0,1759638845,15159.897530180002,170.89410245999898,50738.26927104001 2025-10-05,04:34:07.000,278,11033474,-795,0,1759638846,15159.863848629997,170.9363972400024,50738.24132256001 2025-10-05,04:34:08.000,278,11033590,-795,0,1759638847,15159.803221839997,170.99983941000391,50738.26228392 2025-10-05,04:34:09.000,278,11033559,-795,0,1759638848,15159.816694460002,171.06328157999815,50738.26927104001 2025-10-05,04:34:10.000,278,11033520,-795,0,1759638849,15159.742595049996,171.06328157999815,50738.24132256001 2025-10-05,04:34:11.000,278,11033479,-795,0,1759638850,15159.742595049996,171.10557636000158,50738.37407784 2025-10-05,04:34:12.000,278,11033549,-795,0,1759638851,15159.722386119996,171.1690185300031,50738.35311648 2025-10-05,04:34:13.000,278,11033531,-795,0,1759638852,15159.708913499991,171.22541156999796,50738.38805208001 2025-10-05,04:34:14.000,278,11033500,-795,0,1759638853,15159.681968259996,171.2183624399986,50738.37407784 2025-10-05,04:34:15.000,278,11033554,-795,0,1759638854,15159.668495639991,171.26065722000203,50738.395039200004 2025-10-05,04:34:16.000,278,11033513,-795,0,1759638855,15159.63481409,171.32409939000354,50738.31119376 2025-10-05,04:34:17.000,278,11033479,-795,0,1759638856,15159.681968259996,171.3804924299984,50738.325168 2025-10-05,04:34:18.000,278,11033580,-795,0,1759638857,15159.580923609996,171.45803285999864,50738.27625816 2025-10-05,04:34:19.000,278,11033502,-795,0,1759638858,15159.56745098999,171.50737677000143,50738.23433544 2025-10-05,04:34:20.000,278,11033495,-795,0,1759638859,15159.59439623,171.54262241999822,50738.28324528 2025-10-05,04:34:21.000,278,11033483,-795,0,1759638860,15159.560714679996,171.53557328999887,50738.36709072001 2025-10-05,04:34:22.000,278,11033509,-795,0,1759638861,15159.5741873,171.60606458999973,50738.31119376 2025-10-05,04:34:23.000,278,11033494,-795,0,1759638862,15159.540505749996,171.5778680700023,50738.20638696 2025-10-05,04:34:24.000,278,11033538,-795,0,1759638863,15159.540505749996,171.6131137199991,50738.23433544 2025-10-05,04:34:25.000,278,11033459,-795,0,1759638864,15159.50682419999,171.66245763000188,50738.19939984001 2025-10-05,04:34:26.000,278,11033469,-795,0,1759638865,15159.53376944,171.69770327999868,50738.22036120001 2025-10-05,04:34:27.000,278,11033559,-795,0,1759638866,15159.47314265,171.70475240999804,50738.227348320004 2025-10-05,04:34:28.000,278,11033455,-795,0,1759638867,15159.479878959995,171.81753849000233,50738.10158016001 2025-10-05,04:34:29.000,278,11033500,-795,0,1759638868,15159.439461099995,171.81048936000298,50738.178438480005 2025-10-05,04:34:30.000,278,11033473,-795,0,1759638869,15159.520296819996,171.8386858800004,50738.20638696 2025-10-05,04:34:31.000,278,11033514,-795,0,1759638870,15159.48661526999,171.8598332699985,50738.17145136001 2025-10-05,04:34:32.000,278,11033495,-555,0,1759638871,15159.48661526999,171.88098066000384,50738.13651576 2025-10-05,04:34:33.000,278,11033458,-795,0,1759638872,15159.48661526999,171.90212805000192,50738.1854256 2025-10-05,04:34:34.000,278,11033587,-795,0,1759638873,15159.50682419999,171.94442282999808,50738.15049000001 2025-10-05,04:34:35.000,278,11033485,-795,0,1759638874,15159.500087889995,171.96557022000343,50738.178438480005 2025-10-05,04:34:36.000,278,11033472,-795,0,1759638875,15159.48661526999,171.97966848000215,50738.19939984001 2025-10-05,04:34:37.000,278,11033585,-795,0,1759638876,15159.47314265,172.05720891000237,50738.227348320004 2025-10-05,04:34:38.000,278,11033523,-795,0,1759638877,15159.53376944,172.07835630000045,50738.1155544 2025-10-05,04:34:39.000,278,11033533,-795,0,1759638878,15159.56745098999,172.1065528199979,50738.08760592 2025-10-05,04:34:40.000,278,11033523,-795,0,1759638879,15159.580923609996,172.0854054299998,50738.03869608 2025-10-05,04:34:41.000,278,11033533,-795,0,1759638880,15159.621341469996,172.17704411999875,50738.17145136001 2025-10-05,04:34:42.000,278,11033538,-715,0,1759638881,15159.59439623,172.20524064000347,50738.10158016001 2025-10-05,04:34:43.000,278,11033531,-795,0,1759638882,15159.587659919991,172.1699949899994,50738.080618800006 2025-10-05,04:34:44.000,278,11033506,-795,0,1759638883,15159.648286709991,172.16294586000004,50738.13651576 2025-10-05,04:34:45.000,278,11033518,-795,0,1759638884,15159.668495639991,172.1347493400026,50738.1155544 2025-10-05,04:34:46.000,278,11033496,-795,0,1759638885,15159.729122429992,172.15589673000068,50738.129528640005 2025-10-05,04:34:47.000,278,11033508,-795,0,1759638886,15159.715649810001,172.20524064000347,50738.10158016001 2025-10-05,04:34:48.000,278,11033555,-795,0,1759638887,15159.722386119996,172.12770021000324,50738.17145136001 2025-10-05,04:34:49.000,278,11033478,-795,0,1759638888,15159.729122429992,172.12770021000324,50738.13651576 2025-10-05,04:34:50.000,278,11033472,-795,0,1759638889,15159.769540289992,172.14884760000132,50738.14350288 2025-10-05,04:34:51.000,278,11033562,-795,0,1759638890,15159.715649810001,172.1065528199979,50738.14350288 2025-10-05,04:34:52.000,278,11033514,-795,0,1759638891,15159.783012909997,172.0854054299998,50738.129528640005 2025-10-05,04:34:53.000,278,11033556,-795,0,1759638892,15159.749331359992,172.02901238999766,50738.07363168001 2025-10-05,04:34:54.000,278,11033522,-795,0,1759638893,15159.735858740001,172.04311065000365,50738.05267032001 2025-10-05,04:34:55.000,278,11033445,-795,0,1759638894,15159.762803979997,171.96557022000343,50738.05267032001 2025-10-05,04:34:56.000,278,11033534,-795,0,1759638895,15159.783012909997,172.01491412999894,50737.94786352 2025-10-05,04:34:57.000,278,11033562,-795,0,1759638896,15159.843639699997,171.9867176100015,50738.05267032001 2025-10-05,04:34:58.000,278,11033529,-795,0,1759638897,15159.803221839997,172.00081587000022,50738.01773472 2025-10-05,04:34:59.000,278,11033495,-795,0,1759638898,15159.796485530002,171.9867176100015,50737.912927920006 2025-10-05,04:35:00.000,278,11033502,-795,0,1759638899,15159.783012909997,172.00081587000022,50737.99677336 2025-10-05,04:35:01.000,278,11033532,-795,0,1759638900,15159.809958149992,171.9867176100015,50738.03869608 2025-10-05,04:35:02.000,278,11033550,-795,0,1759638901,15159.823430769997,171.92327544,50738.05267032001 2025-10-05,04:35:03.000,278,11033524,-795,0,1759638902,15159.803221839997,171.93737369999872,50738.0456832 2025-10-05,04:35:04.000,278,11033522,-795,0,1759638903,15159.823430769997,171.91622631000064,50738.024721839996 2025-10-05,04:35:05.000,278,11033561,-795,0,1759638904,15159.816694460002,171.93032456999936,50738.0456832 2025-10-05,04:35:06.000,278,11033572,-795,0,1759638905,15159.836903390002,171.90212805000192,50738.059657440004 2025-10-05,04:35:07.000,278,11033521,-755,0,1759638906,15159.830167079992,171.93032456999936,50738.10158016001 2025-10-05,04:35:08.000,278,11033561,-795,0,1759638907,15159.836903390002,171.89507892000256,50738.03869608 2025-10-05,04:35:09.000,278,11033538,-795,0,1759638908,15159.823430769997,171.90212805000192,50738.0456832 2025-10-05,04:35:10.000,278,11033546,-795,0,1759638909,15159.809958149992,171.94442282999808,50737.93388928001 2025-10-05,04:35:11.000,278,11033529,-795,0,1759638910,15159.857112320002,171.95852109000407,50738.080618800006 2025-10-05,04:35:12.000,278,11033493,-795,0,1759638911,15159.836903390002,171.96557022000343,50738.024721839996 2025-10-05,04:35:13.000,278,11033555,-795,0,1759638912,15159.863848629997,172.00786499999958,50738.10158016001 2025-10-05,04:35:14.000,278,11033540,-795,0,1759638913,15159.830167079992,172.02901238999766,50738.024721839996 2025-10-05,04:35:15.000,278,11033560,-795,0,1759638914,15159.796485530002,172.02901238999766,50738.01773472 2025-10-05,04:35:16.000,278,11033467,-795,0,1759638915,15159.769540289992,172.0360615200043,50738.06664456 2025-10-05,04:35:17.000,278,11033542,-795,0,1759638916,15159.816694460002,172.0713071700011,50738.06664456 2025-10-05,04:35:18.000,278,11033524,-795,0,1759638917,15159.749331359992,172.0713071700011,50738.03869608 2025-10-05,04:35:19.000,278,11033494,-795,0,1759638918,15159.816694460002,172.07835630000045,50737.961837760005 2025-10-05,04:35:20.000,278,11033572,-795,0,1759638919,15159.762803979997,172.12065108000388,50737.975812 2025-10-05,04:35:21.000,278,11033486,-795,0,1759638920,15159.803221839997,172.16294586000004,50737.98978624 2025-10-05,04:35:22.000,278,11033477,-795,0,1759638921,15159.749331359992,172.17704411999875,50737.98978624 2025-10-05,04:35:23.000,278,11033542,-795,0,1759638922,15159.762803979997,172.14179847000196,50738.00376048001 2025-10-05,04:35:24.000,278,11033516,-795,0,1759638923,15159.803221839997,172.14884760000132,50738.03869608 2025-10-05,04:35:25.000,278,11033527,-795,0,1759638924,15159.783012909997,172.1065528199979,50737.94786352 2025-10-05,04:35:26.000,278,11033509,-795,0,1759638925,15159.796485530002,172.12065108000388,50737.96882488 2025-10-05,04:35:27.000,278,11033503,-795,0,1759638926,15159.796485530002,172.1065528199979,50737.9408764 2025-10-05,04:35:28.000,278,11033465,-795,0,1759638927,15159.762803979997,172.11360195000452,50737.912927920006 2025-10-05,04:35:29.000,278,11033547,-795,0,1759638928,15159.803221839997,172.0854054299998,50737.961837760005 2025-10-05,04:35:30.000,278,11033505,-795,0,1759638929,15159.749331359992,172.0713071700011,50737.98978624 2025-10-05,04:35:31.000,278,11033534,-795,0,1759638930,15159.789749219992,172.06425804000173,50737.92690216 2025-10-05,04:35:32.000,278,11033538,-795,0,1759638931,15159.749331359992,172.0713071700011,50737.961837760005 2025-10-05,04:35:33.000,278,11033522,-795,0,1759638932,15159.735858740001,172.07835630000045,50737.92690216 2025-10-05,04:35:34.000,278,11033502,-795,0,1759638933,15159.668495639991,172.05720891000237,50737.975812 2025-10-05,04:35:35.000,278,11033535,-795,0,1759638934,15159.722386119996,172.05720891000237,50737.912927920006 2025-10-05,04:35:36.000,278,11033568,-795,0,1759638935,15159.708913499991,172.04311065000365,50737.95485064001 2025-10-05,04:35:37.000,278,11033563,-795,0,1759638936,15159.715649810001,172.0713071700011,50738.00376048001 2025-10-05,04:35:38.000,278,11033511,-795,0,1759638937,15159.708913499991,172.05720891000237,50737.93388928001 2025-10-05,04:35:39.000,278,11033572,-795,0,1759638938,15159.702177189996,172.02901238999766,50737.96882488 2025-10-05,04:35:40.000,278,11033463,-795,0,1759638939,15159.695440880001,172.06425804000173,50737.94786352 2025-10-05,04:35:41.000,278,11033580,-795,0,1759638940,15159.702177189996,172.11360195000452,50737.98279912001 2025-10-05,04:35:42.000,278,11033551,-795,0,1759638941,15159.762803979997,172.06425804000173,50737.98978624 2025-10-05,04:35:43.000,278,11033514,-795,0,1759638942,15159.715649810001,172.1065528199979,50737.99677336 2025-10-05,04:35:44.000,278,11033520,-795,0,1759638943,15159.688704569991,172.0713071700011,50737.88497944001 2025-10-05,04:35:45.000,278,11033567,-795,0,1759638944,15159.560714679996,172.09245455999917,50737.92690216 2025-10-05,04:35:46.000,278,11033554,-755,0,1759638945,15159.520296819996,172.0854054299998,50737.88497944001 2025-10-05,04:35:47.000,278,11033593,-795,0,1759638946,15159.560714679996,172.0360615200043,50737.8710052 2025-10-05,04:35:48.000,278,11033487,-795,0,1759638947,15159.540505749996,172.06425804000173,50737.87799232 2025-10-05,04:35:49.000,278,11033550,-795,0,1759638948,15159.54724205999,172.0854054299998,50737.83606960001 2025-10-05,04:35:50.000,278,11033526,-795,0,1759638949,15159.51356051,172.11360195000452,50737.85004384 2025-10-05,04:35:51.000,278,11033536,-795,0,1759638950,15159.48661526999,172.1347493400026,50737.857030959996 2025-10-05,04:35:52.000,278,11033524,-795,0,1759638951,15159.540505749996,172.1347493400026,50737.9408764 2025-10-05,04:35:53.000,278,11033494,-795,0,1759638952,15159.51356051,172.11360195000452,50737.92690216 2025-10-05,04:35:54.000,278,11033518,-795,0,1759638953,15159.479878959995,172.0713071700011,50737.98978624 2025-10-05,04:35:55.000,278,11033525,-795,0,1759638954,15159.47314265,172.14179847000196,50737.92690216 2025-10-05,04:35:56.000,278,11033481,-795,0,1759638955,15159.459670029995,172.1347493400026,50737.94786352 2025-10-05,04:35:57.000,278,11033516,-795,0,1759638956,15159.48661526999,172.12065108000388,50737.95485064001 2025-10-05,04:35:58.000,278,11033525,-795,0,1759638957,15159.42598847999,172.11360195000452,50737.961837760005 2025-10-05,04:35:59.000,278,11033551,-795,0,1759638958,15159.419252169995,172.16294586000004,50737.99677336 2025-10-05,04:36:00.000,278,11033537,-795,0,1759638959,15159.419252169995,172.1699949899994,50738.00376048001 2025-10-05,04:36:01.000,278,11033539,-795,0,1759638960,15159.38557061999,172.1347493400026,50737.9408764 2025-10-05,04:36:02.000,278,11033492,-795,0,1759638961,15159.36536168999,172.16294586000004,50737.86401808001 2025-10-05,04:36:03.000,278,11033499,-795,0,1759638962,15159.36536168999,172.16294586000004,50737.8710052 2025-10-05,04:36:04.000,278,11033524,-795,0,1759638963,15159.318207519995,172.20524064000347,50737.91991504 2025-10-05,04:36:05.000,278,11033587,-795,0,1759638964,15159.34515275999,172.19114238000475,50737.87799232 2025-10-05,04:36:06.000,278,11033569,-795,0,1759638965,15159.338416449995,172.21228977000283,50737.81510824001 2025-10-05,04:36:07.000,278,11033552,-795,0,1759638966,15159.378834309995,172.2827810700037,50737.85004384 2025-10-05,04:36:08.000,278,11033529,-795,0,1759638967,15159.399043239995,172.2686828099977,50737.83606960001 2025-10-05,04:36:09.000,278,11033494,-795,0,1759638968,15159.40577954999,172.381468890002,50737.912927920006 2025-10-05,04:36:10.000,278,11033505,-795,0,1759638969,15159.459670029995,172.36032150000392,50737.88497944001 2025-10-05,04:36:11.000,278,11033533,-795,0,1759638970,15159.419252169995,172.38851802000136,50737.89895368 2025-10-05,04:36:12.000,278,11033537,-795,0,1759638971,15159.358625379995,172.34622323999793,50737.82209536 2025-10-05,04:36:13.000,278,11033484,-795,0,1759638972,15159.35188907,172.4167145399988,50737.83606960001 2025-10-05,04:36:14.000,278,11033507,-795,0,1759638973,15159.39230693,172.35327237000456,50737.801134 2025-10-05,04:36:15.000,278,11033536,-795,0,1759638974,15159.36536168999,172.37441976000264,50737.78017264 2025-10-05,04:36:16.000,278,11033544,-795,0,1759638975,15159.32494382999,172.4308128000048,50737.75222416 2025-10-05,04:36:17.000,278,11033462,-795,0,1759638976,15159.358625379995,172.43786193000415,50737.78017264 2025-10-05,04:36:18.000,278,11033577,-795,0,1759638977,15159.33168014,172.45196019000286,50737.78017264 2025-10-05,04:36:19.000,278,11033522,-795,0,1759638978,15159.399043239995,172.43786193000415,50737.75222416 2025-10-05,04:36:20.000,278,11033514,-795,0,1759638979,15159.39230693,172.46605845000158,50737.801134 2025-10-05,04:36:21.000,278,11033538,-795,0,1759638980,15159.34515275999,172.50130409999838,50737.78715976001 2025-10-05,04:36:22.000,278,11033568,-795,0,1759638981,15159.49335158,172.4801567100003,50737.75222416 2025-10-05,04:36:23.000,278,11033499,-795,0,1759638982,15159.419252169995,172.49425496999902,50737.82908248 2025-10-05,04:36:24.000,278,11033498,-795,0,1759638983,15159.40577954999,172.47310758000094,50737.73824992001 2025-10-05,04:36:25.000,278,11033513,-795,0,1759638984,15159.399043239995,172.50130409999838,50737.78715976001 2025-10-05,04:36:26.000,278,11033573,-795,0,1759638985,15159.43272479,172.50835322999774,50737.745237040006 2025-10-05,04:36:27.000,278,11033563,-795,0,1759638986,15159.41251586,172.4801567100003,50737.7312628 2025-10-05,04:36:28.000,278,11033525,-795,0,1759638987,15159.44619740999,172.49425496999902,50737.76619840001 2025-10-05,04:36:29.000,278,11033539,-795,0,1759638988,15159.42598847999,172.50835322999774,50737.78017264 2025-10-05,04:36:30.000,278,11033582,-795,0,1759638989,15159.378834309995,172.4801567100003,50737.745237040006 2025-10-05,04:36:31.000,278,11033546,-795,0,1759638990,15159.34515275999,172.49425496999902,50737.68235296 2025-10-05,04:36:32.000,278,11033526,-795,0,1759638991,15159.372098,172.4801567100003,50737.69632720001 2025-10-05,04:36:33.000,278,11033571,-795,0,1759638992,15159.439461099995,172.5295006200031,50737.69632720001 2025-10-05,04:36:34.000,278,11033544,-795,0,1759638993,15159.36536168999,172.46605845000158,50737.73824992001 2025-10-05,04:36:35.000,278,11033530,-795,0,1759638994,15159.40577954999,172.4801567100003,50737.675365840005 2025-10-05,04:36:36.000,278,11033560,-795,0,1759638995,15159.318207519995,172.50130409999838,50737.71030144 2025-10-05,04:36:37.000,278,11033551,-795,0,1759638996,15159.318207519995,172.5647462699999,50737.70331432 2025-10-05,04:36:38.000,278,11033501,-795,0,1759638997,15159.27105335,172.50130409999838,50737.7312628 2025-10-05,04:36:39.000,278,11033515,-795,0,1759638998,15159.237371799994,172.45196019000286,50737.68235296 2025-10-05,04:36:40.000,278,11033499,-795,0,1759638999,15159.25084442,172.46605845000158,50737.75921128 2025-10-05,04:36:41.000,278,11033533,-795,0,1759639000,15159.29126228,172.4308128000048,50737.75222416 2025-10-05,04:36:42.000,278,11033518,-795,0,1759639001,15159.297998589995,172.49425496999902,50737.794146880005 2025-10-05,04:36:43.000,278,11033546,-795,0,1759639002,15159.27105335,172.4801567100003,50737.689340079996 2025-10-05,04:36:44.000,278,11033494,-795,0,1759639003,15159.26431703999,172.50835322999774,50737.78017264 2025-10-05,04:36:45.000,278,11033530,-795,0,1759639004,15159.28452596999,172.45196019000286,50737.83606960001 2025-10-05,04:36:46.000,278,11033558,-795,0,1759639005,15159.25084442,172.50130409999838,50737.801134 2025-10-05,04:36:47.000,278,11033478,-795,0,1759639006,15159.19021763,172.45196019000286,50737.78017264 2025-10-05,04:36:48.000,278,11033607,-795,0,1759639007,15159.21042656,172.45196019000286,50737.794146880005 2025-10-05,04:36:49.000,278,11033570,-795,0,1759639008,15159.12285452999,172.52245149000373,50737.75921128 2025-10-05,04:36:50.000,278,11033509,-795,0,1759639009,15159.136327149994,172.46605845000158,50737.75921128 2025-10-05,04:36:51.000,278,11033553,-795,0,1759639010,15159.156536079994,172.46605845000158,50737.801134 2025-10-05,04:36:52.000,278,11033576,-795,0,1759639011,15159.116118219994,172.45196019000286,50737.82209536 2025-10-05,04:36:53.000,278,11033522,-795,0,1759639012,15159.048755119999,172.45900932000222,50737.78017264 2025-10-05,04:36:54.000,278,11033573,-795,0,1759639013,15159.028546189998,172.48720583999966,50737.76619840001 2025-10-05,04:36:55.000,278,11033526,-795,0,1759639014,15158.967919399998,172.47310758000094,50737.7312628 2025-10-05,04:36:56.000,278,11033449,-795,0,1759639015,15158.920765229988,172.53654975000245,50737.64043024 2025-10-05,04:36:57.000,278,11033549,-795,0,1759639016,15158.981392019989,172.55064801000117,50737.70331432 2025-10-05,04:36:58.000,278,11033503,-795,0,1759639017,15158.954446779993,172.50130409999838,50737.64741736001 2025-10-05,04:36:59.000,278,11033571,-795,0,1759639018,15158.893819989993,172.5435988800018,50737.75921128 2025-10-05,04:37:00.000,278,11033493,-795,0,1759639019,15158.893819989993,172.58589365999796,50737.64741736001 2025-10-05,04:37:01.000,278,11033593,-795,0,1759639020,15158.873611059993,172.5435988800018,50737.724275680004 2025-10-05,04:37:02.000,278,11033500,-795,0,1759639021,15158.826456889998,172.62113931000204,50737.71030144 2025-10-05,04:37:03.000,278,11033567,-795,0,1759639022,15158.900556299988,172.62113931000204,50737.745237040006 2025-10-05,04:37:04.000,278,11033567,-795,0,1759639023,15158.812984269993,172.59999192000396,50737.73824992001 2025-10-05,04:37:05.000,278,11033486,-795,0,1759639024,15158.806247959998,172.60704105000332,50737.70331432 2025-10-05,04:37:06.000,278,11033532,-795,0,1759639025,15158.812984269993,172.67048322000483,50737.745237040006 2025-10-05,04:37:07.000,278,11033581,-755,0,1759639026,15158.819720580002,172.6422867000001,50737.745237040006 2025-10-05,04:37:08.000,278,11033458,-795,0,1759639027,15158.786039029997,172.62113931000204,50737.745237040006 2025-10-05,04:37:09.000,278,11033596,-795,0,1759639028,15158.819720580002,172.67048322000483,50737.78017264 2025-10-05,04:37:10.000,278,11033538,-795,0,1759639029,15158.812984269993,172.6634340899982,50737.76619840001 2025-10-05,04:37:11.000,278,11033424,-795,0,1759639030,15158.792775339993,172.7550727800044,50737.76619840001 2025-10-05,04:37:12.000,278,11033558,-795,0,1759639031,15158.792775339993,172.71277800000098,50737.75921128 2025-10-05,04:37:13.000,278,11033504,-795,0,1759639032,15158.792775339993,172.6916306100029,50737.794146880005 2025-10-05,04:37:14.000,278,11033507,-795,0,1759639033,15158.779302720002,172.68458148000354,50737.83606960001 2025-10-05,04:37:15.000,278,11033495,-795,0,1759639034,15158.792775339993,172.64933582999947,50737.78715976001 2025-10-05,04:37:16.000,278,11033433,-795,0,1759639035,15158.806247959998,172.6916306100029,50737.83606960001 2025-10-05,04:37:17.000,278,11033507,-795,0,1759639036,15158.839929510003,172.7762201700025,50737.94786352 2025-10-05,04:37:18.000,278,11033482,-795,0,1759639037,15158.853402129993,172.81146581999928,50737.86401808001 2025-10-05,04:37:19.000,278,11033568,-795,0,1759639038,15158.819720580002,172.86080973000207,50737.8710052 2025-10-05,04:37:20.000,278,11033571,-795,0,1759639039,15158.846665819998,172.85376060000272,50737.961837760005 2025-10-05,04:37:21.000,278,11033554,-795,0,1759639040,15158.860138439988,172.86785886000143,50737.85004384 2025-10-05,04:37:22.000,278,11033488,-795,0,1759639041,15158.819720580002,172.94539929000166,50737.87799232 2025-10-05,04:37:23.000,278,11033544,-795,0,1759639042,15158.833193199993,172.9383501600023,50737.92690216 2025-10-05,04:37:24.000,278,11033491,-795,0,1759639043,15158.846665819998,172.91720277000422,50737.86401808001 2025-10-05,04:37:25.000,278,11033526,-795,0,1759639044,15158.819720580002,172.99474320000445,50737.857030959996 2025-10-05,04:37:26.000,278,11033493,-795,0,1759639045,15158.819720580002,172.99474320000445,50737.88497944001 2025-10-05,04:37:27.000,278,11033588,-795,0,1759639046,15158.812984269993,173.01589059000253,50737.93388928001 2025-10-05,04:37:28.000,278,11033527,-795,0,1759639047,15158.812984269993,173.05818536999868,50737.85004384 2025-10-05,04:37:29.000,278,11033526,-795,0,1759639048,15158.779302720002,173.07228363000468,50737.794146880005 2025-10-05,04:37:30.000,278,11033466,-795,0,1759639049,15158.779302720002,173.1216275400002,50737.83606960001 2025-10-05,04:37:31.000,278,11033538,-795,0,1759639050,15158.738884860002,173.05113623999932,50737.90594080001 2025-10-05,04:37:32.000,278,11033544,-795,0,1759639051,15158.765830099997,173.11457841000083,50737.75222416 2025-10-05,04:37:33.000,278,11033606,-795,0,1759639052,15158.718675930002,173.11457841000083,50737.78017264 2025-10-05,04:37:34.000,278,11033502,-795,0,1759639053,15158.678258070002,173.0863818900034,50737.75222416 2025-10-05,04:37:35.000,278,11033532,-795,0,1759639054,15158.732148549992,173.1850697100017,50737.77318552 2025-10-05,04:37:36.000,278,11033480,-795,0,1759639055,15158.725412239997,173.20621709999978,50737.75921128 2025-10-05,04:37:37.000,278,11033483,-795,0,1759639056,15158.705203309997,173.16392232000362,50737.75222416 2025-10-05,04:37:38.000,278,11033442,-795,0,1759639057,15158.738884860002,173.20621709999978,50737.71728856001 2025-10-05,04:37:39.000,278,11033524,-795,0,1759639058,15158.779302720002,173.25556101000257,50737.69632720001 2025-10-05,04:37:40.000,278,11033526,-795,0,1759639059,15158.759093790002,173.24146275000385,50737.7312628 2025-10-05,04:37:41.000,278,11033536,-795,0,1759639060,15158.725412239997,173.29080665999936,50737.64741736001 2025-10-05,04:37:42.000,278,11033506,-795,0,1759639061,15158.786039029997,173.1850697100017,50737.626456000005 2025-10-05,04:37:43.000,278,11033581,-795,0,1759639062,15158.705203309997,173.22736448999785,50737.70331432 2025-10-05,04:37:44.000,278,11033569,-795,0,1759639063,15158.738884860002,173.19211884000106,50737.71030144 2025-10-05,04:37:45.000,278,11033549,-795,0,1759639064,15158.698467000002,173.22736448999785,50737.69632720001 2025-10-05,04:37:46.000,278,11033445,-795,0,1759639065,15158.772566409993,173.17097145000298,50737.69632720001 2025-10-05,04:37:47.000,278,11033583,-795,0,1759639066,15158.759093790002,173.15687319000426,50737.675365840005 2025-10-05,04:37:48.000,278,11033570,-795,0,1759639067,15158.745621169997,173.19916797000042,50737.63344312 2025-10-05,04:37:49.000,278,11033525,-795,0,1759639068,15158.718675930002,173.16392232000362,50737.64741736001 2025-10-05,04:37:50.000,278,11033539,-795,0,1759639069,15158.711939619992,173.12867666999955,50737.60549464 2025-10-05,04:37:51.000,278,11033507,-795,0,1759639070,15158.651312829992,173.0370379800006,50737.61248176 2025-10-05,04:37:52.000,278,11033589,-755,0,1759639071,15158.637840210002,173.05818536999868,50737.577546160006 2025-10-05,04:37:53.000,278,11033500,-795,0,1759639072,15158.658049140002,173.09343102000275,50737.61946888001 2025-10-05,04:37:54.000,278,11033559,-795,0,1759639073,15158.624367589997,173.06523449999804,50737.675365840005 2025-10-05,04:37:55.000,278,11033490,-795,0,1759639074,15158.604158659997,173.05818536999868,50737.64741736001 2025-10-05,04:37:56.000,278,11033501,-795,0,1759639075,15158.610894969992,173.11457841000083,50737.59850752001 2025-10-05,04:37:57.000,278,11033502,-795,0,1759639076,15158.671521759992,173.06523449999804,50737.626456000005 2025-10-05,04:37:58.000,278,11033577,-795,0,1759639077,15158.631103899992,173.0863818900034,50737.64043024 2025-10-05,04:37:59.000,278,11033502,-795,0,1759639078,15158.597422350002,173.07933276000404,50737.60549464 2025-10-05,04:38:00.000,278,11033564,-795,0,1759639079,15158.664785449997,173.11457841000083,50737.68235296 2025-10-05,04:38:01.000,278,11033485,-795,0,1759639080,15158.610894969992,173.10752928000147,50737.63344312 2025-10-05,04:38:02.000,278,11033492,-795,0,1759639081,15158.624367589997,173.0229397200019,50737.689340079996 2025-10-05,04:38:03.000,278,11033516,-795,0,1759639082,15158.570477109992,173.0370379800006,50737.71030144 2025-10-05,04:38:04.000,278,11033501,-795,0,1759639083,15158.550268179992,173.07228363000468,50737.69632720001 2025-10-05,04:38:05.000,278,11033552,-795,0,1759639084,15158.509850319992,173.01589059000253,50737.63344312 2025-10-05,04:38:06.000,278,11033593,-795,0,1759639085,15158.523322939996,173.00884146000317,50737.58453328 2025-10-05,04:38:07.000,278,11033535,-795,0,1759639086,15158.469432459991,173.00884146000317,50737.66837872001 2025-10-05,04:38:08.000,278,11033589,-795,0,1759639087,15158.429014599991,173.00884146000317,50737.64043024 2025-10-05,04:38:09.000,278,11033491,-795,0,1759639088,15158.34817887999,173.0017923300038,50737.63344312 2025-10-05,04:38:10.000,278,11033515,-795,0,1759639089,15158.31449733,173.0229397200019,50737.58453328 2025-10-05,04:38:11.000,278,11033476,-795,0,1759639090,15158.30776101999,173.04408710999996,50737.626456000005 2025-10-05,04:38:12.000,278,11033519,-795,0,1759639091,15158.28755208999,173.0370379800006,50737.59850752001 2025-10-05,04:38:13.000,278,11033520,-795,0,1759639092,15158.22692529999,173.02998885000125,50737.5915204 2025-10-05,04:38:14.000,278,11033512,-795,0,1759639093,15158.25387054,173.0229397200019,50737.577546160006 2025-10-05,04:38:15.000,278,11033500,-795,0,1759639094,15158.22692529999,173.07933276000404,50737.59850752001 2025-10-05,04:38:16.000,278,11033578,-795,0,1759639095,15158.240397919995,173.0229397200019,50737.56357192 2025-10-05,04:38:17.000,278,11033552,-795,0,1759639096,15158.17303482,173.09343102000275,50737.64043024 2025-10-05,04:38:18.000,278,11033597,-795,0,1759639097,15158.12588064999,173.07228363000468,50737.61946888001 2025-10-05,04:38:19.000,278,11033465,-795,0,1759639098,15158.098935409995,173.07933276000404,50737.5915204 2025-10-05,04:38:20.000,278,11033532,-795,0,1759639099,15158.07199017,173.10752928000147,50737.60549464 2025-10-05,04:38:21.000,278,11033549,-795,0,1759639100,15158.04504492999,173.10752928000147,50737.53562344 2025-10-05,04:38:22.000,278,11033589,-795,0,1759639101,15158.018099689994,173.07228363000468,50737.54261056 2025-10-05,04:38:23.000,278,11033519,-795,0,1759639102,15157.96420920999,173.17802058000234,50737.56357192 2025-10-05,04:38:24.000,278,11033511,-795,0,1759639103,15157.930527659999,173.1850697100017,50737.54261056 2025-10-05,04:38:25.000,278,11033558,-795,0,1759639104,15157.92379134999,173.1498240600049,50737.556584800004 2025-10-05,04:38:26.000,278,11033454,-795,0,1759639105,15157.970945519999,173.25556101000257,50737.5915204 2025-10-05,04:38:27.000,278,11033548,-795,0,1759639106,15157.957472899994,173.19916797000042,50737.52863632001 2025-10-05,04:38:28.000,278,11033552,-795,0,1759639107,15157.890109799999,173.26965927000128,50737.53562344 2025-10-05,04:38:29.000,278,11033562,-795,0,1759639108,15157.937263969994,173.24146275000385,50737.54261056 2025-10-05,04:38:30.000,278,11033537,-795,0,1759639109,15157.876637179994,173.22736448999785,50737.47273936 2025-10-05,04:38:31.000,278,11033520,-795,0,1759639110,15157.910318729999,173.25556101000257,50737.56357192 2025-10-05,04:38:32.000,278,11033539,-795,0,1759639111,15157.896846109994,173.27670840000064,50737.54261056 2025-10-05,04:38:33.000,278,11033494,-795,0,1759639112,15157.856428249994,173.28375753,50737.61946888001 2025-10-05,04:38:34.000,278,11033459,-795,0,1759639113,15157.842955629989,173.32605231000343,50737.50068784001 2025-10-05,04:38:35.000,278,11033504,-795,0,1759639114,15157.883373489989,173.34015057000215,50737.54261056 2025-10-05,04:38:36.000,278,11033517,-795,0,1759639115,15157.822746699989,173.37539621999895,50737.64043024 2025-10-05,04:38:37.000,278,11033494,-795,0,1759639116,15157.883373489989,173.37539621999895,50737.60549464 2025-10-05,04:38:38.000,278,11033514,-795,0,1759639117,15157.869900869999,173.40359274000366,50737.626456000005 2025-10-05,04:38:39.000,278,11033508,-795,0,1759639118,15157.829483009999,173.36129796000023,50737.54261056 2025-10-05,04:38:40.000,278,11033483,-795,0,1759639119,15157.775592529993,173.3471997000015,50737.54261056 2025-10-05,04:38:41.000,278,11033544,-795,0,1759639120,15157.789065149998,173.38949447999767,50737.60549464 2025-10-05,04:38:42.000,278,11033533,-795,0,1759639121,15157.802537769989,173.41064187000302,50737.61248176 2025-10-05,04:38:43.000,278,11033610,-795,0,1759639122,15157.789065149998,173.41064187000302,50737.61946888001 2025-10-05,04:38:44.000,278,11033483,-795,0,1759639123,15157.748647289998,173.41769100000238,50737.58453328 2025-10-05,04:38:45.000,278,11033506,-795,0,1759639124,15157.782328839989,173.4317892600011,50737.61248176 2025-10-05,04:38:46.000,278,11033495,-795,0,1759639125,15157.741910979988,173.48818230000325,50737.675365840005 2025-10-05,04:38:47.000,278,11033518,-795,0,1759639126,15157.762119909989,173.4811331700039,50737.57055904001 2025-10-05,04:38:48.000,278,11033477,-795,0,1759639127,15157.728438359998,173.4952314300026,50737.507674960005 2025-10-05,04:38:49.000,278,11033502,-795,0,1759639128,15157.721702049988,173.45293664999917,50737.52863632001 2025-10-05,04:38:50.000,278,11033540,-795,0,1759639129,15157.647602639998,173.45293664999917,50737.58453328 2025-10-05,04:38:51.000,278,11033529,-795,0,1759639130,15157.654338949993,173.45998577999853,50737.54959768001 2025-10-05,04:38:52.000,278,11033503,-795,0,1759639131,15157.694756809993,173.53752620999876,50737.56357192 2025-10-05,04:38:53.000,278,11033518,-795,0,1759639132,15157.681284189988,173.54457533999812,50737.58453328 2025-10-05,04:38:54.000,278,11033453,-795,0,1759639133,15157.728438359998,173.51637882000068,50737.556584800004 2025-10-05,04:38:55.000,278,11033532,-795,0,1759639134,15157.681284189988,173.5798209900022,50737.556584800004 2025-10-05,04:38:56.000,278,11033554,-795,0,1759639135,15157.694756809993,173.56572273000347,50737.52863632001 2025-10-05,04:38:57.000,278,11033485,-795,0,1759639136,15157.748647289998,173.6432631600037,50737.59850752001 2025-10-05,04:38:58.000,278,11033504,-795,0,1759639137,15157.748647289998,173.62211576999835,50737.577546160006 2025-10-05,04:38:59.000,278,11033470,-795,0,1759639138,15157.768856219998,173.65736142000242,50737.54959768001 2025-10-05,04:39:00.000,278,11033505,-795,0,1759639139,15157.795801459994,173.6926070699992,50737.59850752001 2025-10-05,04:39:01.000,278,11033475,-795,0,1759639140,15157.768856219998,173.6926070699992,50737.53562344 2025-10-05,04:39:02.000,278,11033575,-795,0,1759639141,15157.782328839989,173.74900011000136,50737.61248176 2025-10-05,04:39:03.000,278,11033562,-795,0,1759639142,15157.842955629989,173.741950980002,50737.57055904001 2025-10-05,04:39:04.000,278,11033514,-795,0,1759639143,15157.809274079998,173.76309837000008,50737.5915204 2025-10-05,04:39:05.000,278,11033541,-795,0,1759639144,15157.795801459994,173.7912948900048,50737.52863632001 2025-10-05,04:39:06.000,278,11033560,-795,0,1759639145,15157.809274079998,173.77014749999944,50737.61248176 2025-10-05,04:39:07.000,278,11033585,-795,0,1759639146,15157.816010389994,173.8265405400016,50737.521649199996 2025-10-05,04:39:08.000,278,11033495,-795,0,1759639147,15157.802537769989,173.8406388000003,50737.63344312 2025-10-05,04:39:09.000,278,11033489,-795,0,1759639148,15157.748647289998,173.77014749999944,50737.556584800004 2025-10-05,04:39:10.000,278,11033504,-795,0,1759639149,15157.741910979988,173.8053931500035,50737.57055904001 2025-10-05,04:39:11.000,278,11033481,-795,0,1759639150,15157.721702049988,173.83358967000095,50737.577546160006 2025-10-05,04:39:12.000,278,11033486,-795,0,1759639151,15157.856428249994,173.86883531999774,50737.556584800004 2025-10-05,04:39:13.000,278,11033479,-795,0,1759639152,15157.701493119988,173.84768792999967,50737.521649199996 2025-10-05,04:39:14.000,278,11033577,-795,0,1759639153,15157.701493119988,173.81244228000287,50737.60549464 2025-10-05,04:39:15.000,278,11033491,-795,0,1759639154,15157.654338949993,173.83358967000095,50737.507674960005 2025-10-05,04:39:16.000,278,11033536,-795,0,1759639155,15157.647602639998,173.81949141000223,50737.42382952 2025-10-05,04:39:17.000,278,11033510,-795,0,1759639156,15157.634130019993,173.87588445000438,50737.53562344 2025-10-05,04:39:18.000,278,11033512,-795,0,1759639157,15157.593712159993,173.86883531999774,50737.521649199996 2025-10-05,04:39:19.000,278,11033527,-795,0,1759639158,15157.607184779998,173.88293358000374,50737.52863632001 2025-10-05,04:39:20.000,278,11033549,-795,0,1759639159,15157.512876439992,173.85473705999902,50737.52863632001 2025-10-05,04:39:21.000,278,11033583,-795,0,1759639160,15157.526349059997,173.88293358000374,50737.521649199996 2025-10-05,04:39:22.000,278,11033532,-795,0,1759639161,15157.472458579992,173.89703184000246,50737.47273936 2025-10-05,04:39:23.000,278,11033470,-795,0,1759639162,15157.485931199997,173.90408097000181,50737.49370072 2025-10-05,04:39:24.000,278,11033512,-795,0,1759639163,15157.418568100002,173.9393266199986,50737.45177800001 2025-10-05,04:39:25.000,278,11033540,-795,0,1759639164,15157.479194890002,173.99571966000076,50737.46575224 2025-10-05,04:39:26.000,278,11033531,-795,0,1759639165,15157.452249649992,173.94637574999797,50737.43780376 2025-10-05,04:39:27.000,278,11033461,-755,0,1759639166,15157.425304409997,174.01686704999884,50737.39588104 2025-10-05,04:39:28.000,278,11033530,-795,0,1759639167,15157.384886549997,173.97457227000268,50737.40286816001 2025-10-05,04:39:29.000,278,11033556,-795,0,1759639168,15157.371413929992,174.0380144400042,50737.388893920004 2025-10-05,04:39:30.000,278,11033438,-795,0,1759639169,15157.391622859992,174.01686704999884,50737.45177800001 2025-10-05,04:39:31.000,278,11033533,-715,0,1759639170,15157.351204999992,173.99571966000076,50737.36094544001 2025-10-05,04:39:32.000,278,11033530,-795,0,1759639171,15157.351204999992,174.0380144400042,50737.3469712 2025-10-05,04:39:33.000,278,11033473,-795,0,1759639172,15157.351204999992,173.99571966000076,50737.36793256 2025-10-05,04:39:34.000,278,11033511,-795,0,1759639173,15157.351204999992,174.10850573999778,50737.30504848 2025-10-05,04:39:35.000,278,11033474,-795,0,1759639174,15157.330996069992,174.0521127000029,50737.388893920004 2025-10-05,04:39:36.000,278,11033546,-795,0,1759639175,15157.304050829996,174.11555487000442,50737.38190680001 2025-10-05,04:39:37.000,278,11033569,-795,0,1759639176,15157.277105590001,174.1367022600025,50737.36793256 2025-10-05,04:39:38.000,278,11033585,-795,0,1759639177,15157.297314520001,174.1719479099993,50737.353958319996 2025-10-05,04:39:39.000,278,11033554,-795,0,1759639178,15157.270369279991,174.21424269000272,50737.4867136 2025-10-05,04:39:40.000,278,11033502,-795,0,1759639179,15157.223215109996,174.20719356000336,50737.43081664001 2025-10-05,04:39:41.000,278,11033553,-795,0,1759639180,15157.256896660001,174.32702876999974,50737.47972648001 2025-10-05,04:39:42.000,278,11033521,-795,0,1759639181,15157.223215109996,174.27768486000423,50737.46575224 2025-10-05,04:39:43.000,278,11033534,-795,0,1759639182,15157.209742489991,174.27063573000487,50737.49370072 2025-10-05,04:39:44.000,278,11033523,-795,0,1759639183,15157.17606094,174.2988322500023,50737.47273936 2025-10-05,04:39:45.000,278,11033533,-795,0,1759639184,15157.169324629991,174.36932355000317,50737.4168424 2025-10-05,04:39:46.000,278,11033539,-795,0,1759639185,15157.17606094,174.31997964000038,50737.52863632001 2025-10-05,04:39:47.000,278,11033594,-795,0,1759639186,15157.122170459996,174.40456919999997,50737.42382952 2025-10-05,04:39:48.000,278,11033512,-795,0,1759639187,15157.142379389996,174.3975200700006,50737.458765120005 2025-10-05,04:39:49.000,278,11033539,-795,0,1759639188,15157.203006179996,174.43276572000468,50737.45177800001 2025-10-05,04:39:50.000,278,11033507,-795,0,1759639189,15157.162588319996,174.4186674599987,50737.38190680001 2025-10-05,04:39:51.000,278,11033491,-795,0,1759639190,15157.17606094,174.47506050000084,50737.39588104 2025-10-05,04:39:52.000,278,11033571,-795,0,1759639191,15157.162588319996,174.5103061500049,50737.45177800001 2025-10-05,04:39:53.000,278,11033574,-795,0,1759639192,15157.13564308,174.51735528000427,50737.36793256 2025-10-05,04:39:54.000,278,11033499,-795,0,1759639193,15157.149115699991,174.4468639800034,50737.39588104 2025-10-05,04:39:55.000,278,11033548,-795,0,1759639194,15157.09522522,174.50325701999827,50737.33299696001 2025-10-05,04:39:56.000,278,11033511,-795,0,1759639195,15157.081752599996,174.42571658999805,50737.29806136 2025-10-05,04:39:57.000,278,11033517,-795,0,1759639196,15157.02786211999,174.46096224000212,50737.30504848 2025-10-05,04:39:58.000,278,11033582,-795,0,1759639197,15157.07501629,174.46801137000148,50737.3469712 2025-10-05,04:39:59.000,278,11033520,-795,0,1759639198,15157.0143895,174.41161832999933,50737.339984080005 2025-10-05,04:40:00.000,278,11033592,-795,0,1759639199,15156.94702639999,174.42571658999805,50737.40286816001 2025-10-05,04:40:01.000,278,11033578,-795,0,1759639200,15156.940290089995,174.46096224000212,50737.36094544001 2025-10-05,04:40:02.000,278,11033459,-795,0,1759639201,15156.91334485,174.47506050000084,50737.38190680001 2025-10-05,04:40:03.000,278,11033481,-795,0,1759639202,15156.839245439995,174.4962078899989,50737.31902272 2025-10-05,04:40:04.000,278,11033523,-795,0,1759639203,15156.798827579994,174.5103061500049,50737.37491968 2025-10-05,04:40:05.000,278,11033529,-635,0,1759639204,15156.85271806,174.6089939700032,50737.37491968 2025-10-05,04:40:06.000,278,11033454,-795,0,1759639205,15156.88639960999,174.61604310000257,50737.39588104 2025-10-05,04:40:07.000,278,11033519,-795,0,1759639206,15156.86619067999,174.65128874999937,50737.46575224 2025-10-05,04:40:08.000,278,11033512,-795,0,1759639207,15156.89313592,174.6301413600013,50737.43780376 2025-10-05,04:40:09.000,278,11033461,-795,0,1759639208,15156.87292699,174.66538700999808,50737.40286816001 2025-10-05,04:40:10.000,278,11033552,-795,0,1759639209,15156.82577281999,174.66538700999808,50737.42382952 2025-10-05,04:40:11.000,278,11033579,-795,0,1759639210,15156.738200789994,174.65833787999873,50737.38190680001 2025-10-05,04:40:12.000,278,11033530,-795,0,1759639211,15156.738200789994,174.64423962,50737.40286816001 2025-10-05,04:40:13.000,278,11033579,-795,0,1759639212,15156.711255549999,174.65128874999937,50737.43081664001 2025-10-05,04:40:14.000,278,11033553,-795,0,1759639213,15156.717991859994,174.67243614000472,50737.42382952 2025-10-05,04:40:15.000,278,11033541,-795,0,1759639214,15156.70451923999,174.72178005000023,50737.3469712 2025-10-05,04:40:16.000,278,11033531,-795,0,1759639215,15156.717991859994,174.7429274399983,50737.409855280006 2025-10-05,04:40:17.000,278,11033558,-795,0,1759639216,15156.643892449989,174.73587830999895,50737.38190680001 2025-10-05,04:40:18.000,278,11033577,-795,0,1759639217,15156.637156139994,174.73587830999895,50737.40286816001 2025-10-05,04:40:19.000,278,11033513,-795,0,1759639218,15156.670837689999,174.7922713500011,50737.38190680001 2025-10-05,04:40:20.000,278,11033538,-795,0,1759639219,15156.637156139994,174.77112396000302,50737.36793256 2025-10-05,04:40:21.000,278,11033503,-795,0,1759639220,15156.616947209994,174.7922713500011,50737.32600984 2025-10-05,04:40:22.000,278,11033462,-795,0,1759639221,15156.590001969998,174.7922713500011,50737.36094544001 2025-10-05,04:40:23.000,278,11033487,-795,0,1759639222,15156.596738279994,174.81341873999918,50737.39588104 2025-10-05,04:40:24.000,278,11033572,-795,0,1759639223,15156.610210899998,174.8557135200026,50737.3469712 2025-10-05,04:40:25.000,278,11033561,-795,0,1759639224,15156.643892449989,174.89800829999876,50737.36094544001 2025-10-05,04:40:26.000,278,11033497,-795,0,1759639225,15156.603474589989,174.8416152600039,50737.40286816001 2025-10-05,04:40:27.000,278,11033577,-795,0,1759639226,15156.563056729989,174.8416152600039,50737.42382952 2025-10-05,04:40:28.000,278,11033484,-795,0,1759639227,15156.590001969998,174.8768609100007,50737.4168424 2025-10-05,04:40:29.000,278,11033509,-795,0,1759639228,15156.556320419993,174.92620482000348,50737.36793256 2025-10-05,04:40:30.000,278,11033612,-755,0,1759639229,15156.576529349994,174.88391004000005,50737.36793256 2025-10-05,04:40:31.000,278,11033523,-795,0,1759639230,15156.569793039998,174.86276265000197,50737.42382952 2025-10-05,04:40:32.000,278,11033572,-795,0,1759639231,15156.536111489993,174.93325395000284,50737.45177800001 2025-10-05,04:40:33.000,278,11033491,-795,0,1759639232,15156.522638869988,174.8909591699994,50737.43780376 2025-10-05,04:40:34.000,278,11033493,-795,0,1759639233,15156.522638869988,174.8909591699994,50737.4168424 2025-10-05,04:40:35.000,278,11033561,-795,0,1759639234,15156.502429939988,174.92620482000348,50737.36793256 2025-10-05,04:40:36.000,278,11033561,-795,0,1759639235,15156.502429939988,174.91210656000476,50737.36793256 2025-10-05,04:40:37.000,278,11033523,-795,0,1759639236,15156.502429939988,174.96849959999963,50737.339984080005 2025-10-05,04:40:38.000,278,11033497,-795,0,1759639237,15156.462012079988,174.9544013400009,50737.388893920004 2025-10-05,04:40:39.000,278,11033478,-795,0,1759639238,15156.468748389998,174.91915569000412,50737.33299696001 2025-10-05,04:40:40.000,278,11033481,-795,0,1759639239,15156.448539459998,174.96145047000027,50737.3469712 2025-10-05,04:40:41.000,278,11033490,-795,0,1759639240,15156.495693629993,174.9403030800022,50737.29806136 2025-10-05,04:40:42.000,278,11033553,-795,0,1759639241,15156.435066839993,174.96849959999963,50737.353958319996 2025-10-05,04:40:43.000,278,11033494,-795,0,1759639242,15156.441803149988,174.9544013400009,50737.32600984 2025-10-05,04:40:44.000,278,11033516,-795,0,1759639243,15156.381176360002,175.0037452500037,50737.40286816001 2025-10-05,04:40:45.000,278,11033582,-795,0,1759639244,15156.360967430002,175.01784351000242,50737.30504848 2025-10-05,04:40:46.000,278,11033537,-795,0,1759639245,15156.334022189993,175.0883348100033,50737.339984080005 2025-10-05,04:40:47.000,278,11033524,-795,0,1759639246,15156.313813259992,175.08128568000393,50737.23517728001 2025-10-05,04:40:48.000,278,11033536,-795,0,1759639247,15156.387912669998,175.10948220000137,50737.353958319996 2025-10-05,04:40:49.000,278,11033522,-795,0,1759639248,15156.313813259992,175.0883348100033,50737.31203560001 2025-10-05,04:40:50.000,278,11033566,-795,0,1759639249,15156.320549570002,175.15882611000416,50737.30504848 2025-10-05,04:40:51.000,278,11033508,-795,0,1759639250,15156.327285879997,175.19407176000095,50737.242164400006 2025-10-05,04:40:52.000,278,11033597,-795,0,1759639251,15156.280131710002,175.15882611000416,50737.25613864 2025-10-05,04:40:53.000,278,11033532,-795,0,1759639252,15156.286868019997,175.2011208900003,50737.1373576 2025-10-05,04:40:54.000,278,11033549,-795,0,1759639253,15156.266659089997,175.27161219000118,50737.28408712001 2025-10-05,04:40:55.000,278,11033587,-795,0,1759639254,15156.286868019997,175.2857104499999,50737.28408712001 2025-10-05,04:40:56.000,278,11033588,-795,0,1759639255,15156.266659089997,175.30685783999797,50737.33299696001 2025-10-05,04:40:57.000,278,11033510,-795,0,1759639256,15156.226241229997,175.27866132000054,50737.29806136 2025-10-05,04:40:58.000,278,11033543,-795,0,1759639257,15156.239713850002,175.3139069700046,50737.31203560001 2025-10-05,04:40:59.000,278,11033471,-795,0,1759639258,15156.246450159997,175.30685783999797,50737.33299696001 2025-10-05,04:41:00.000,278,11033554,-795,0,1759639259,15156.199295990002,175.39144740000484,50737.28408712001 2025-10-05,04:41:01.000,278,11033523,-795,0,1759639260,15156.165614439997,175.3843982699982,50737.22819016 2025-10-05,04:41:02.000,278,11033516,-795,0,1759639261,15156.131932889992,175.36325088000012,50737.20024168 2025-10-05,04:41:03.000,278,11033578,-795,0,1759639262,15156.125196579997,175.3984965300042,50737.23517728001 2025-10-05,04:41:04.000,278,11033540,-795,0,1759639263,15156.118460270001,175.44079131000035,50737.25613864 2025-10-05,04:41:05.000,278,11033531,-635,0,1759639264,15156.010679309991,175.42669305000163,50737.17928032 2025-10-05,04:41:06.000,278,11033523,-795,0,1759639265,15156.051097169991,175.48308609000378,50737.221203040004 2025-10-05,04:41:07.000,278,11033549,-795,0,1759639266,15155.95678883,175.546528259998,50737.16530608001 2025-10-05,04:41:08.000,278,11033525,-795,0,1759639267,15155.970261449991,175.5324299999993,50737.221203040004 2025-10-05,04:41:09.000,278,11033512,-795,0,1759639268,15155.929843589991,175.546528259998,50737.21421592001 2025-10-05,04:41:10.000,278,11033513,-795,0,1759639269,15155.90963465999,175.546528259998,50737.22819016 2025-10-05,04:41:11.000,278,11033547,-795,0,1759639270,15155.89616204,175.51833174000058,50737.19325456001 2025-10-05,04:41:12.000,278,11033518,-795,0,1759639271,15155.84900786999,175.57472478000273,50737.19325456001 2025-10-05,04:41:13.000,278,11033504,-795,0,1759639272,15155.83553525,175.60997042999952,50737.24915152 2025-10-05,04:41:14.000,278,11033542,-795,0,1759639273,15155.781644769995,175.57472478000273,50737.16530608001 2025-10-05,04:41:15.000,278,11033560,-795,0,1759639274,15155.801853699995,175.60997042999952,50737.15133184 2025-10-05,04:41:16.000,278,11033600,-755,0,1759639275,15155.79511739,175.70160911999847,50737.1373576 2025-10-05,04:41:17.000,278,11033506,-795,0,1759639276,15155.77490846,175.6804617300004,50737.186267439996 2025-10-05,04:41:18.000,278,11033518,-795,0,1759639277,15155.78838107999,175.72275651000382,50737.19325456001 2025-10-05,04:41:19.000,278,11033597,-795,0,1759639278,15155.76817214999,175.73685477000254,50737.186267439996 2025-10-05,04:41:20.000,278,11033527,-795,0,1759639279,15155.721017979995,175.75095303000126,50737.221203040004 2025-10-05,04:41:21.000,278,11033541,-795,0,1759639280,15155.761435839995,175.75800216000061,50737.30504848 2025-10-05,04:41:22.000,278,11033502,-795,0,1759639281,15155.72775428999,175.7932478100047,50737.2771 2025-10-05,04:41:23.000,278,11033533,-795,0,1759639282,15155.67386381,175.80029694000405,50737.2771 2025-10-05,04:41:24.000,278,11033546,-795,0,1759639283,15155.660391189995,175.78619867999805,50737.19325456001 2025-10-05,04:41:25.000,278,11033490,-795,0,1759639284,15155.63344595,175.76505128999997,50737.25613864 2025-10-05,04:41:26.000,278,11033522,-795,0,1759639285,15155.64691856999,175.8073460700034,50737.27011288 2025-10-05,04:41:27.000,278,11033545,-795,0,1759639286,15155.640182259995,175.73685477000254,50737.221203040004 2025-10-05,04:41:28.000,278,11033515,-795,0,1759639287,15155.58629177999,175.78619867999805,50737.21421592001 2025-10-05,04:41:29.000,278,11033485,-795,0,1759639288,15155.59302809,175.76505128999997,50737.2771 2025-10-05,04:41:30.000,278,11033542,-795,0,1759639289,15155.559346539994,175.81439520000276,50737.25613864 2025-10-05,04:41:31.000,278,11033546,-795,0,1759639290,15155.50545605999,175.78619867999805,50737.24915152 2025-10-05,04:41:32.000,278,11033469,-795,0,1759639291,15155.532401299999,175.83554259000084,50737.242164400006 2025-10-05,04:41:33.000,278,11033491,-795,0,1759639292,15155.48524712999,175.7791495499987,50737.19325456001 2025-10-05,04:41:34.000,278,11033522,-795,0,1759639293,15155.491983439999,175.8425917200002,50737.28408712001 2025-10-05,04:41:35.000,278,11033549,-795,0,1759639294,15155.417884029994,175.78619867999805,50737.19325456001 2025-10-05,04:41:36.000,278,11033560,-795,0,1759639295,15155.478510819994,175.8073460700034,50737.22819016 2025-10-05,04:41:37.000,278,11033552,-795,0,1759639296,15155.458301889994,175.83554259000084,50737.22819016 2025-10-05,04:41:38.000,278,11033553,-795,0,1759639297,15155.444829269989,175.7932478100047,50737.172293200005 2025-10-05,04:41:39.000,278,11033530,-795,0,1759639298,15155.424620339989,175.7791495499987,50737.26312576001 2025-10-05,04:41:40.000,278,11033524,-795,0,1759639299,15155.363993549989,175.8073460700034,50737.23517728001 2025-10-05,04:41:41.000,278,11033584,-795,0,1759639300,15155.350520929998,175.7932478100047,50737.21421592001 2025-10-05,04:41:42.000,278,11033547,-795,0,1759639301,15155.363993549989,175.7439039000019,50737.15831896 2025-10-05,04:41:43.000,278,11033466,-795,0,1759639302,15155.357257239993,175.73685477000254,50737.14434472001 2025-10-05,04:41:44.000,278,11033578,-795,0,1759639303,15155.269685209998,175.75800216000061,50737.16530608001 2025-10-05,04:41:45.000,278,11033489,-795,0,1759639304,15155.276421519993,175.8073460700034,50737.17928032 2025-10-05,04:41:46.000,278,11033534,-795,0,1759639305,15155.242739969988,175.75095303000126,50737.172293200005 2025-10-05,04:41:47.000,278,11033527,-795,0,1759639306,15155.222531039988,175.7439039000019,50737.053512160004 2025-10-05,04:41:48.000,278,11033460,-795,0,1759639307,15155.202322109988,175.7439039000019,50737.102422 2025-10-05,04:41:49.000,278,11033538,-795,0,1759639308,15155.236003659993,175.7791495499987,50737.15133184 2025-10-05,04:41:50.000,278,11033499,-795,0,1759639309,15155.188849489998,175.81439520000276,50737.16530608001 2025-10-05,04:41:51.000,278,11033555,-795,0,1759639310,15155.161904250002,175.7932478100047,50737.21421592001 2025-10-05,04:41:52.000,278,11033534,-795,0,1759639311,15155.161904250002,175.85668997999892,50737.13037048 2025-10-05,04:41:53.000,278,11033520,-795,0,1759639312,15155.161904250002,175.85668997999892,50737.1373576 2025-10-05,04:41:54.000,278,11033532,-795,0,1759639313,15155.168640559998,175.9060338900017,50737.1373576 2025-10-05,04:41:55.000,278,11033552,-795,0,1759639314,15155.148431629998,175.9060338900017,50737.17928032 2025-10-05,04:41:56.000,278,11033590,-755,0,1759639315,15155.134959009993,175.88488650000363,50737.102422 2025-10-05,04:41:57.000,278,11033533,-795,0,1759639316,15155.114750079993,175.93423040999915,50737.03953792 2025-10-05,04:41:58.000,278,11033620,-795,0,1759639317,15155.128222699997,175.9553778000045,50737.102422 2025-10-05,04:41:59.000,278,11033507,-795,0,1759639318,15155.121486390002,175.98357432000194,50737.20024168 2025-10-05,04:42:00.000,278,11033549,-795,0,1759639319,15155.141695320002,176.08226214000024,50737.08146064 2025-10-05,04:42:01.000,278,11033571,-795,0,1759639320,15155.168640559998,176.06111475000216,50737.19325456001 2025-10-05,04:42:02.000,278,11033551,-795,0,1759639321,15155.209058419998,176.01881996999873,50737.04652504001 2025-10-05,04:42:03.000,278,11033590,-795,0,1759639322,15155.161904250002,176.01881996999873,50737.053512160004 2025-10-05,04:42:04.000,278,11033538,-795,0,1759639323,15155.148431629998,176.11045865999768,50737.01158944 2025-10-05,04:42:05.000,278,11033522,-795,0,1759639324,15155.195585799993,176.04701649000344,50736.98364096 2025-10-05,04:42:06.000,278,11033599,-795,0,1759639325,15155.195585799993,176.08226214000024,50737.0325508 2025-10-05,04:42:07.000,278,11033539,-795,0,1759639326,15155.202322109988,176.07521301000088,50737.04652504001 2025-10-05,04:42:08.000,278,11033572,-795,0,1759639327,15155.236003659993,176.0540656200028,50737.0325508 2025-10-05,04:42:09.000,278,11033583,-675,0,1759639328,15155.202322109988,176.03291823000473,50736.99761520001 2025-10-05,04:42:10.000,278,11033557,-795,0,1759639329,15155.229267349998,176.06111475000216,50737.0325508 2025-10-05,04:42:11.000,278,11033574,-795,0,1759639330,15155.195585799993,176.03291823000473,50736.96966672 2025-10-05,04:42:12.000,278,11033549,-795,0,1759639331,15155.155167939993,176.04701649000344,50736.94171824 2025-10-05,04:42:13.000,278,11033498,-795,0,1759639332,15155.128222699997,176.03291823000473,50736.94171824 2025-10-05,04:42:14.000,278,11033495,-795,0,1759639333,15155.081068530002,176.04701649000344,50736.906782640006 2025-10-05,04:42:15.000,278,11033498,-795,0,1759639334,15155.067595909997,176.06111475000216,50736.91376976 2025-10-05,04:42:16.000,278,11033466,-795,0,1759639335,15155.094541149992,176.01177083999937,50736.91376976 2025-10-05,04:42:17.000,278,11033523,-795,0,1759639336,15155.101277460002,176.06816388000152,50736.91376976 2025-10-05,04:42:18.000,278,11033533,-795,0,1759639337,15155.060859600002,176.04701649000344,50736.93473112 2025-10-05,04:42:19.000,278,11033511,-795,0,1759639338,15155.074332219992,176.03996736000408,50736.885821280004 2025-10-05,04:42:20.000,278,11033478,-795,0,1759639339,15155.040650670002,176.0540656200028,50736.8229372 2025-10-05,04:42:21.000,278,11033463,-795,0,1759639340,15155.040650670002,176.06111475000216,50736.82992432001 2025-10-05,04:42:22.000,278,11033489,-795,0,1759639341,15155.067595909997,176.0540656200028,50736.87184704 2025-10-05,04:42:23.000,278,11033484,-795,0,1759639342,15155.094541149992,176.01177083999937,50736.92774400001 2025-10-05,04:42:24.000,278,11033503,-795,0,1759639343,15155.060859600002,176.01177083999937,50736.91376976 2025-10-05,04:42:25.000,278,11033613,-795,0,1759639344,15155.033914359992,175.99767258000065,50736.87184704 2025-10-05,04:42:26.000,278,11033489,-795,0,1759639345,15155.060859600002,176.0258690999981,50737.004602320005 2025-10-05,04:42:27.000,278,11033525,-795,0,1759639346,15155.027178049997,176.00472171,50736.86485992 2025-10-05,04:42:28.000,278,11033526,-795,0,1759639347,15155.006969119997,175.98357432000194,50736.89979552001 2025-10-05,04:42:29.000,278,11033524,-795,0,1759639348,15154.966551259997,175.96947606000322,50736.836911440005 2025-10-05,04:42:30.000,278,11033580,-795,0,1759639349,15154.973287569992,175.9271812799998,50736.89979552001 2025-10-05,04:42:31.000,278,11033526,-795,0,1759639350,15154.986760189997,175.9553778000045,50736.955692480005 2025-10-05,04:42:32.000,278,11033565,-795,0,1759639351,15154.953078639992,175.94832866999786,50736.87883416001 2025-10-05,04:42:33.000,278,11033570,-795,0,1759639352,15154.959814950002,175.91308302000107,50736.86485992 2025-10-05,04:42:34.000,278,11033516,-795,0,1759639353,15154.946342329997,175.89898476000235,50736.8928084 2025-10-05,04:42:35.000,278,11033533,-795,0,1759639354,15154.912660779992,175.91308302000107,50736.92075688 2025-10-05,04:42:36.000,278,11033566,-795,0,1759639355,15154.905924469997,175.86373910999828,50736.850885679996 2025-10-05,04:42:37.000,278,11033523,-795,0,1759639356,15154.852033989991,175.9060338900017,50736.86485992 2025-10-05,04:42:38.000,278,11033579,-795,0,1759639357,15154.825088749996,175.9553778000045,50736.79498872 2025-10-05,04:42:39.000,278,11033547,-795,0,1759639358,15154.818352440001,175.9412795399985,50736.788001600005 2025-10-05,04:42:40.000,278,11033508,-795,0,1759639359,15154.845297679996,175.96242693000386,50736.788001600005 2025-10-05,04:42:41.000,278,11033528,-795,0,1759639360,15154.858770300001,175.96947606000322,50736.87883416001 2025-10-05,04:42:42.000,278,11033562,-795,0,1759639361,15154.831825059991,175.96947606000322,50736.885821280004 2025-10-05,04:42:43.000,278,11033545,-795,0,1759639362,15154.852033989991,175.9906234500013,50736.8229372 2025-10-05,04:42:44.000,278,11033572,-795,0,1759639363,15154.858770300001,176.01177083999937,50736.84389856 2025-10-05,04:42:45.000,278,11033490,-795,0,1759639364,15154.892451849992,176.00472171,50736.850885679996 2025-10-05,04:42:46.000,278,11033584,-795,0,1759639365,15154.919397090001,175.99767258000065,50736.9626796 2025-10-05,04:42:47.000,278,11033578,-795,0,1759639366,15154.939606020002,175.96947606000322,50736.92774400001 2025-10-05,04:42:48.000,278,11033604,-795,0,1759639367,15154.865506609996,175.96242693000386,50736.82992432001 2025-10-05,04:42:49.000,278,11033501,-795,0,1759639368,15154.905924469997,175.94832866999786,50736.85787280001 2025-10-05,04:42:50.000,278,11033566,-795,0,1759639369,15154.905924469997,175.94832866999786,50736.85787280001 2025-10-05,04:42:51.000,278,11033567,-795,0,1759639370,15154.939606020002,175.9412795399985,50736.885821280004 2025-10-05,04:42:52.000,278,11033556,-795,0,1759639371,15154.878979230001,175.9412795399985,50736.850885679996 2025-10-05,04:42:53.000,278,11033515,-795,0,1759639372,15154.892451849992,175.88488650000363,50736.94870536001 2025-10-05,04:42:54.000,278,11033535,-795,0,1759639373,15154.885715539996,175.92013215000043,50736.84389856 2025-10-05,04:42:55.000,278,11033533,-795,0,1759639374,15154.885715539996,175.91308302000107,50736.82992432001 2025-10-05,04:42:56.000,278,11033496,-795,0,1759639375,15154.865506609996,175.8707882400049,50736.78101448001 2025-10-05,04:42:57.000,278,11033507,-795,0,1759639376,15154.865506609996,175.8073460700034,50736.850885679996 2025-10-05,04:42:58.000,278,11033495,-795,0,1759639377,15154.811616129991,175.86373910999828,50736.82992432001 2025-10-05,04:42:59.000,278,11033491,-795,0,1759639378,15154.804879819996,175.77210041999933,50736.86485992 2025-10-05,04:43:00.000,278,11033511,-795,0,1759639379,15154.71057147999,175.7791495499987,50736.836911440005 2025-10-05,04:43:01.000,278,11033647,-795,0,1759639380,15154.744253029996,175.72275651000382,50736.84389856 2025-10-05,04:43:02.000,278,11033532,-795,0,1759639381,15154.64994468999,175.73685477000254,50736.87883416001 2025-10-05,04:43:03.000,278,11033495,-795,0,1759639382,15154.643208379995,175.6945599899991,50736.885821280004 2025-10-05,04:43:04.000,278,11033513,-795,0,1759639383,15154.61626314,175.72275651000382,50736.850885679996 2025-10-05,04:43:05.000,278,11033606,-795,0,1759639384,15154.562372659995,175.76505128999997,50736.80896296001 2025-10-05,04:43:06.000,278,11033546,-795,0,1759639385,15154.542163729995,175.6945599899991,50736.76005312001 2025-10-05,04:43:07.000,278,11033580,-795,0,1759639386,15154.50848217999,175.72275651000382,50736.84389856 2025-10-05,04:43:08.000,278,11033585,-795,0,1759639387,15154.41417384,175.70160911999847,50736.788001600005 2025-10-05,04:43:09.000,278,11033509,-795,0,1759639388,15154.461328009995,175.7439039000019,50736.850885679996 2025-10-05,04:43:10.000,278,11033567,-795,0,1759639389,15154.43438277,175.72980564000318,50736.91376976 2025-10-05,04:43:11.000,278,11033606,-795,0,1759639390,15154.43438277,175.80029694000405,50736.8928084 2025-10-05,04:43:12.000,278,11033565,-795,0,1759639391,15154.441119079995,175.85668997999892,50736.885821280004 2025-10-05,04:43:13.000,278,11033530,-795,0,1759639392,15154.48827324999,175.85668997999892,50736.89979552001 2025-10-05,04:43:14.000,278,11033491,-635,0,1759639393,15154.46806431999,175.82144433000212,50736.8928084 2025-10-05,04:43:15.000,278,11033564,-795,0,1759639394,15154.53542742,175.89898476000235,50736.906782640006 2025-10-05,04:43:16.000,278,11033526,-795,0,1759639395,15154.47480063,175.8425917200002,50736.906782640006 2025-10-05,04:43:17.000,278,11033530,-795,0,1759639396,15154.47480063,175.91308302000107,50736.8928084 2025-10-05,04:43:18.000,278,11033536,-755,0,1759639397,15154.46806431999,175.88488650000363,50736.788001600005 2025-10-05,04:43:19.000,278,11033489,-795,0,1759639398,15154.481536939995,175.92013215000043,50736.84389856 2025-10-05,04:43:20.000,278,11033485,-795,0,1759639399,15154.48827324999,175.98357432000194,50736.80197584 2025-10-05,04:43:21.000,278,11033537,-795,0,1759639400,15154.53542742,176.03291823000473,50736.885821280004 2025-10-05,04:43:22.000,278,11033573,-795,0,1759639401,15154.481536939995,176.03291823000473,50736.885821280004 2025-10-05,04:43:23.000,278,11033517,-795,0,1759639402,15154.4545917,176.04701649000344,50736.885821280004 2025-10-05,04:43:24.000,278,11033553,-795,0,1759639403,15154.44785538999,176.06111475000216,50736.87184704 2025-10-05,04:43:25.000,278,11033458,-795,0,1759639404,15154.441119079995,176.1386551800024,50736.850885679996 2025-10-05,04:43:26.000,278,11033584,-795,0,1759639405,15154.44785538999,176.1175077900043,50736.885821280004 2025-10-05,04:43:27.000,278,11033491,-795,0,1759639406,15154.43438277,176.17390082999918,50736.80197584 2025-10-05,04:43:28.000,278,11033490,-795,0,1759639407,15154.400701219995,176.2514412599994,50736.77402736 2025-10-05,04:43:29.000,278,11033557,-795,0,1759639408,15154.420910149995,176.26553951999813,50736.850885679996 2025-10-05,04:43:30.000,278,11033500,-795,0,1759639409,15154.37375598,176.26553951999813,50736.82992432001 2025-10-05,04:43:31.000,278,11033578,-795,0,1759639410,15154.41417384,176.37127647000307,50736.81595008 2025-10-05,04:43:32.000,278,11033591,-795,0,1759639411,15154.380492289994,176.3853747300018,50736.86485992 2025-10-05,04:43:33.000,278,11033488,-795,0,1759639412,15154.43438277,176.39242386000114,50736.906782640006 2025-10-05,04:43:34.000,278,11033497,-795,0,1759639413,15154.441119079995,176.47701342000073,50736.89979552001 2025-10-05,04:43:35.000,278,11033571,-795,0,1759639414,15154.41417384,176.50520993999817,50736.92774400001 2025-10-05,04:43:36.000,278,11033506,-795,0,1759639415,15154.420910149995,176.4981608099988,50736.82992432001 2025-10-05,04:43:37.000,278,11033524,-795,0,1759639416,15154.43438277,176.53340646000288,50736.89979552001 2025-10-05,04:43:38.000,278,11033531,-795,0,1759639417,15154.42764645999,176.55455385000096,50736.8928084 2025-10-05,04:43:39.000,278,11033491,-795,0,1759639418,15154.4545917,176.5968486300044,50736.850885679996 2025-10-05,04:43:40.000,278,11033532,-795,0,1759639419,15154.400701219995,176.5827503699984,50736.850885679996 2025-10-05,04:43:41.000,278,11033503,-795,0,1759639420,15154.400701219995,176.6109468900031,50736.84389856 2025-10-05,04:43:42.000,278,11033499,-795,0,1759639421,15154.43438277,176.5827503699984,50736.81595008 2025-10-05,04:43:43.000,278,11033496,-795,0,1759639422,15154.39396491,176.5827503699984,50736.70415616 2025-10-05,04:43:44.000,278,11033525,-795,0,1759639423,15154.39396491,176.63209428000118,50736.76005312001 2025-10-05,04:43:45.000,278,11033547,-795,0,1759639424,15154.42764645999,176.66733992999798,50736.77402736 2025-10-05,04:43:46.000,278,11033559,-795,0,1759639425,15154.37375598,176.6955364500027,50736.72511752 2025-10-05,04:43:47.000,278,11033526,-795,0,1759639426,15154.35354705,176.63914341000054,50736.718130400004 2025-10-05,04:43:48.000,278,11033565,-795,0,1759639427,15154.360283359994,176.66029079999862,50736.739091760006 2025-10-05,04:43:49.000,278,11033524,-795,0,1759639428,15154.28618394999,176.62504515000182,50736.76704024 2025-10-05,04:43:50.000,278,11033509,-755,0,1759639429,15154.252502399999,176.66029079999862,50736.74607888 2025-10-05,04:43:51.000,278,11033554,-795,0,1759639430,15154.259238709994,176.63914341000054,50736.71114328001 2025-10-05,04:43:52.000,278,11033548,-795,0,1759639431,15154.239029779994,176.66029079999862,50736.69716904 2025-10-05,04:43:53.000,278,11033533,-795,0,1759639432,15154.26597501999,176.66029079999862,50736.72511752 2025-10-05,04:43:54.000,278,11033562,-795,0,1759639433,15154.232293469999,176.66029079999862,50736.753066 2025-10-05,04:43:55.000,278,11033509,-795,0,1759639434,15154.198611919994,176.62504515000182,50736.718130400004 2025-10-05,04:43:56.000,278,11033536,-795,0,1759639435,15154.205348229989,176.67438906000461,50736.71114328001 2025-10-05,04:43:57.000,278,11033560,-795,0,1759639436,15154.205348229989,176.6109468900031,50736.683194799996 2025-10-05,04:43:58.000,278,11033428,-795,0,1759639437,15154.185139299989,176.63209428000118,50736.76005312001 2025-10-05,04:43:59.000,278,11033478,-795,0,1759639438,15154.137985129993,176.62504515000182,50736.80896296001 2025-10-05,04:44:00.000,278,11033553,-795,0,1759639439,15154.131248819998,176.5968486300044,50736.87184704 2025-10-05,04:44:01.000,278,11033543,-795,0,1759639440,15154.104303579988,176.63209428000118,50736.8928084 2025-10-05,04:44:02.000,278,11033537,-795,0,1759639441,15154.084094649988,176.62504515000182,50736.80197584 2025-10-05,04:44:03.000,278,11033561,-795,0,1759639442,15154.104303579988,176.66733992999798,50736.850885679996 2025-10-05,04:44:04.000,278,11033481,-795,0,1759639443,15154.104303579988,176.62504515000182,50736.836911440005 2025-10-05,04:44:05.000,278,11033455,-795,0,1759639444,15154.050413099998,176.62504515000182,50736.87883416001 2025-10-05,04:44:06.000,278,11033565,-795,0,1759639445,15154.070622029998,176.57570123999903,50736.850885679996 2025-10-05,04:44:07.000,278,11033485,-795,0,1759639446,15154.070622029998,176.6461925399999,50736.81595008 2025-10-05,04:44:08.000,278,11033552,-795,0,1759639447,15154.050413099998,176.6109468900031,50736.84389856 2025-10-05,04:44:09.000,278,11033524,-795,0,1759639448,15154.050413099998,176.61799602000247,50736.836911440005 2025-10-05,04:44:10.000,278,11033555,-795,0,1759639449,15154.050413099998,176.63914341000054,50736.788001600005 2025-10-05,04:44:11.000,278,11033562,-795,0,1759639450,15154.009995239998,176.57570123999903,50736.739091760006 2025-10-05,04:44:12.000,278,11033528,-795,0,1759639451,15154.036940479993,176.55455385000096,50736.718130400004 2025-10-05,04:44:13.000,278,11033463,-795,0,1759639452,15154.050413099998,176.56160298000032,50736.80197584 2025-10-05,04:44:14.000,278,11033567,-795,0,1759639453,15154.070622029998,176.51930820000416,50736.79498872 2025-10-05,04:44:15.000,278,11033607,-795,0,1759639454,15154.097567269993,176.56865210999968,50736.82992432001 2025-10-05,04:44:16.000,278,11033529,-795,0,1759639455,15154.097567269993,176.53340646000288,50736.80896296001 2025-10-05,04:44:17.000,278,11033485,-795,0,1759639456,15154.063885719988,176.50520993999817,50736.80197584 2025-10-05,04:44:18.000,278,11033598,-795,0,1759639457,15154.104303579988,176.53340646000288,50736.788001600005 2025-10-05,04:44:19.000,278,11033514,-795,0,1759639458,15154.111039889998,176.4840625500001,50736.93473112 2025-10-05,04:44:20.000,278,11033488,-795,0,1759639459,15154.158194059994,176.49111167999945,50736.85787280001 2025-10-05,04:44:21.000,278,11033503,-795,0,1759639460,15154.117776199993,176.43471864000458,50736.89979552001 2025-10-05,04:44:22.000,278,11033480,-795,0,1759639461,15154.158194059994,176.3642273400037,50736.87883416001 2025-10-05,04:44:23.000,278,11033501,-795,0,1759639462,15154.077358339993,176.39242386000114,50736.80197584 2025-10-05,04:44:24.000,278,11033469,-795,0,1759639463,15154.090830959998,176.42766950999794,50736.82992432001 2025-10-05,04:44:25.000,278,11033546,-795,0,1759639464,15154.104303579988,176.3642273400037,50736.8928084 2025-10-05,04:44:26.000,278,11033473,-795,0,1759639465,15154.104303579988,176.37127647000307,50736.669220560005 2025-10-05,04:44:27.000,278,11033582,-795,0,1759639466,15154.097567269993,176.3853747300018,50736.79498872 2025-10-05,04:44:28.000,278,11033587,-795,0,1759639467,15154.063885719988,176.45586603000265,50736.669220560005 2025-10-05,04:44:29.000,278,11033505,-795,0,1759639468,15154.016731549993,176.45586603000265,50736.66223344001 2025-10-05,04:44:30.000,278,11033563,-795,0,1759639469,15153.996522619993,176.45586603000265,50736.571400880006 2025-10-05,04:44:31.000,278,11033570,-795,0,1759639470,15154.036940479993,176.44176777000393,50736.59236224001 2025-10-05,04:44:32.000,278,11033470,-795,0,1759639471,15154.077358339993,176.4981608099988,50736.76005312001 2025-10-05,04:44:33.000,278,11033505,-795,0,1759639472,15154.070622029998,176.55455385000096,50736.78101448001 2025-10-05,04:44:34.000,278,11033567,-795,0,1759639473,15154.090830959998,176.54045559000224,50736.74607888 2025-10-05,04:44:35.000,278,11033591,-795,0,1759639474,15154.036940479993,176.5475047200016,50736.80197584 2025-10-05,04:44:36.000,278,11033492,-795,0,1759639475,15154.050413099998,176.54045559000224,50736.80197584 2025-10-05,04:44:37.000,278,11033539,-795,0,1759639476,15154.036940479993,176.58979949999775,50736.79498872 2025-10-05,04:44:38.000,278,11033522,-795,0,1759639477,15154.057149409993,176.56160298000032,50736.836911440005 2025-10-05,04:44:39.000,278,11033553,-795,0,1759639478,15154.090830959998,176.5827503699984,50736.8229372 2025-10-05,04:44:40.000,278,11033498,-795,0,1759639479,15153.976313689993,176.56865210999968,50736.683194799996 2025-10-05,04:44:41.000,278,11033516,-795,0,1759639480,15153.976313689993,176.54045559000224,50736.78101448001 2025-10-05,04:44:42.000,278,11033594,-795,0,1759639481,15153.962841070002,176.57570123999903,50736.753066 2025-10-05,04:44:43.000,278,11033522,-795,0,1759639482,15153.956104759993,176.56865210999968,50736.79498872 2025-10-05,04:44:44.000,278,11033481,-795,0,1759639483,15153.983050000003,176.63209428000118,50736.76704024 2025-10-05,04:44:45.000,278,11033532,-795,0,1759639484,15153.935895829993,176.63209428000118,50736.79498872 2025-10-05,04:44:46.000,278,11033525,-795,0,1759639485,15153.902214280002,176.65324166999926,50736.80197584 2025-10-05,04:44:47.000,278,11033581,-795,0,1759639486,15153.902214280002,176.62504515000182,50736.78101448001 2025-10-05,04:44:48.000,278,11033552,-795,0,1759639487,15153.902214280002,176.63209428000118,50736.885821280004 2025-10-05,04:44:49.000,278,11033519,-795,0,1759639488,15153.895477969992,176.68143819000397,50736.76704024 2025-10-05,04:44:50.000,278,11033585,-795,0,1759639489,15153.882005350002,176.68848732000333,50736.70415616 2025-10-05,04:44:51.000,278,11033600,-795,0,1759639490,15153.956104759993,176.7307820999995,50736.753066 2025-10-05,04:44:52.000,278,11033540,-795,0,1759639491,15153.915686899993,176.71668384000077,50736.76704024 2025-10-05,04:44:53.000,278,11033522,-795,0,1759639492,15153.942632140002,176.73783122999885,50736.72511752 2025-10-05,04:44:54.000,278,11033554,-795,0,1759639493,15153.895477969992,176.75192949000484,50736.69018192001 2025-10-05,04:44:55.000,278,11033596,-795,0,1759639494,15153.922423210002,176.794224270001,50736.73210464001 2025-10-05,04:44:56.000,278,11033508,-795,0,1759639495,15153.908950589997,176.82242078999843,50736.80197584 2025-10-05,04:44:57.000,278,11033513,-795,0,1759639496,15153.922423210002,176.78717514000164,50736.77402736 2025-10-05,04:44:58.000,278,11033509,-795,0,1759639497,15153.908950589997,176.8083225299997,50736.73210464001 2025-10-05,04:44:59.000,278,11033601,-795,0,1759639498,15153.935895829993,176.8576664400025,50736.753066 2025-10-05,04:45:00.000,278,11033449,-795,0,1759639499,15153.929159519997,176.8294699199978,50736.69018192001 2025-10-05,04:45:01.000,278,11033491,-795,0,1759639500,15153.989786309998,176.87881383000058,50736.74607888 2025-10-05,04:45:02.000,278,11033557,-795,0,1759639501,15153.929159519997,176.86471557000186,50736.72511752 2025-10-05,04:45:03.000,278,11033517,-795,0,1759639502,15153.989786309998,176.8083225299997,50736.8229372 2025-10-05,04:45:04.000,278,11033546,-795,0,1759639503,15154.003258929988,176.87881383000058,50736.78101448001 2025-10-05,04:45:05.000,278,11033512,-795,0,1759639504,15153.956104759993,176.80127340000035,50736.788001600005 2025-10-05,04:45:06.000,278,11033479,-795,0,1759639505,15153.989786309998,176.81537165999907,50736.80896296001 2025-10-05,04:45:07.000,278,11033559,-795,0,1759639506,15153.956104759993,176.81537165999907,50736.85787280001 2025-10-05,04:45:08.000,278,11033522,-795,0,1759639507,15153.983050000003,176.78717514000164,50736.8229372 2025-10-05,04:45:09.000,278,11033529,-795,0,1759639508,15153.929159519997,176.72373297000013,50736.850885679996 2025-10-05,04:45:10.000,278,11033532,-795,0,1759639509,15153.935895829993,176.7096347100014,50736.8229372 2025-10-05,04:45:11.000,278,11033544,-795,0,1759639510,15153.929159519997,176.75192949000484,50736.8229372 2025-10-05,04:45:12.000,278,11033579,-795,0,1759639511,15153.929159519997,176.7096347100014,50736.850885679996 2025-10-05,04:45:13.000,278,11033475,-795,0,1759639512,15153.956104759993,176.66029079999862,50736.84389856 2025-10-05,04:45:14.000,278,11033526,-795,0,1759639513,15153.969577379998,176.65324166999926,50736.91376976 2025-10-05,04:45:15.000,278,11033539,-795,0,1759639514,15154.009995239998,176.72373297000013,50736.955692480005 2025-10-05,04:45:16.000,278,11033592,-795,0,1759639515,15154.003258929988,176.6109468900031,50736.94171824 2025-10-05,04:45:17.000,278,11033509,-795,0,1759639516,15153.949368449998,176.6461925399999,50736.86485992 2025-10-05,04:45:18.000,278,11033576,-795,0,1759639517,15153.935895829993,176.65324166999926,50736.87184704 2025-10-05,04:45:19.000,278,11033497,-795,0,1759639518,15153.969577379998,176.6109468900031,50736.8928084 2025-10-05,04:45:20.000,278,11033569,-795,0,1759639519,15153.902214280002,176.6109468900031,50736.906782640006 2025-10-05,04:45:21.000,278,11033559,-795,0,1759639520,15153.956104759993,176.5968486300044,50736.91376976 2025-10-05,04:45:22.000,278,11033622,-755,0,1759639521,15153.976313689993,176.4981608099988,50736.906782640006 2025-10-05,04:45:23.000,278,11033585,-795,0,1759639522,15153.956104759993,176.56160298000032,50736.906782640006 2025-10-05,04:45:24.000,278,11033511,-795,0,1759639523,15153.949368449998,176.55455385000096,50736.94171824 2025-10-05,04:45:25.000,278,11033575,-795,0,1759639524,15153.969577379998,176.5475047200016,50737.004602320005 2025-10-05,04:45:26.000,278,11033542,-795,0,1759639525,15153.962841070002,176.51930820000416,50736.906782640006 2025-10-05,04:45:27.000,278,11033604,-795,0,1759639526,15153.942632140002,176.46996429000137,50736.836911440005 2025-10-05,04:45:28.000,278,11033481,-795,0,1759639527,15153.888741659997,176.5122590700048,50736.82992432001 2025-10-05,04:45:29.000,278,11033485,-795,0,1759639528,15153.895477969992,176.54045559000224,50736.906782640006 2025-10-05,04:45:30.000,278,11033525,-795,0,1759639529,15153.962841070002,176.51930820000416,50736.97665384001 2025-10-05,04:45:31.000,278,11033533,-795,0,1759639530,15153.902214280002,176.51930820000416,50736.9626796 2025-10-05,04:45:32.000,278,11033576,-795,0,1759639531,15153.902214280002,176.5122590700048,50736.92075688 2025-10-05,04:45:33.000,278,11033607,-555,0,1759639532,15153.882005350002,176.5122590700048,50736.87883416001 2025-10-05,04:45:34.000,278,11033488,-795,0,1759639533,15153.908950589997,176.4981608099988,50736.92774400001 2025-10-05,04:45:35.000,278,11033612,-795,0,1759639534,15153.902214280002,176.52635733000352,50736.9626796 2025-10-05,04:45:36.000,278,11033568,-795,0,1759639535,15153.902214280002,176.5122590700048,50736.86485992 2025-10-05,04:45:37.000,278,11033587,-795,0,1759639536,15153.949368449998,176.56865210999968,50736.92774400001 2025-10-05,04:45:38.000,278,11033563,-795,0,1759639537,15153.949368449998,176.5475047200016,50736.86485992 2025-10-05,04:45:39.000,278,11033502,-795,0,1759639538,15153.956104759993,176.56160298000032,50736.94171824 2025-10-05,04:45:40.000,278,11033482,-795,0,1759639539,15153.989786309998,176.56865210999968,50736.92774400001 2025-10-05,04:45:41.000,278,11033527,-795,0,1759639540,15154.016731549993,176.5827503699984,50736.885821280004 2025-10-05,04:45:42.000,278,11033503,-795,0,1759639541,15153.989786309998,176.5968486300044,50736.91376976 2025-10-05,04:45:43.000,278,11033550,-795,0,1759639542,15153.996522619993,176.63914341000054,50736.9626796 2025-10-05,04:45:44.000,278,11033523,-755,0,1759639543,15154.050413099998,176.6109468900031,50736.9626796 2025-10-05,04:45:45.000,278,11033498,-795,0,1759639544,15154.030204169998,176.63209428000118,50737.02556368001 2025-10-05,04:45:46.000,278,11033533,-795,0,1759639545,15154.057149409993,176.6461925399999,50736.98364096 2025-10-05,04:45:47.000,278,11033484,-795,0,1759639546,15154.070622029998,176.60389776000375,50736.99761520001 2025-10-05,04:45:48.000,278,11033522,-795,0,1759639547,15154.009995239998,176.6461925399999,50736.906782640006 2025-10-05,04:45:49.000,278,11033435,-795,0,1759639548,15154.030204169998,176.66029079999862,50736.97665384001 2025-10-05,04:45:50.000,278,11033567,-795,0,1759639549,15153.976313689993,176.65324166999926,50737.018576559996 2025-10-05,04:45:51.000,278,11033508,-795,0,1759639550,15153.976313689993,176.65324166999926,50736.94870536001 2025-10-05,04:45:52.000,278,11033491,-795,0,1759639551,15153.956104759993,176.65324166999926,50736.92774400001 2025-10-05,04:45:53.000,278,11033544,-795,0,1759639552,15153.942632140002,176.7096347100014,50736.885821280004 2025-10-05,04:45:54.000,278,11033633,-795,0,1759639553,15153.942632140002,176.72373297000013,50736.89979552001 2025-10-05,04:45:55.000,278,11033590,-635,0,1759639554,15153.956104759993,176.71668384000077,50736.86485992 2025-10-05,04:45:56.000,278,11033491,-795,0,1759639555,15153.942632140002,176.73783122999885,50736.97665384001 2025-10-05,04:45:57.000,278,11033577,-795,0,1759639556,15153.915686899993,176.78717514000164,50736.94171824 2025-10-05,04:45:58.000,278,11033520,-795,0,1759639557,15153.969577379998,176.78717514000164,50736.94171824 2025-10-05,04:45:59.000,278,11033589,-795,0,1759639558,15153.935895829993,176.82242078999843,50736.94870536001 2025-10-05,04:46:00.000,278,11033523,-795,0,1759639559,15153.935895829993,176.81537165999907,50736.93473112 2025-10-05,04:46:01.000,278,11033554,-795,0,1759639560,15153.915686899993,176.87881383000058,50736.99062808 2025-10-05,04:46:02.000,278,11033539,-795,0,1759639561,15153.935895829993,176.93520687000273,50736.99761520001 2025-10-05,04:46:03.000,278,11033515,-795,0,1759639562,15153.929159519997,176.91405948000465,50736.96966672 2025-10-05,04:46:04.000,278,11033558,-795,0,1759639563,15153.882005350002,176.99864904000424,50736.99761520001 2025-10-05,04:46:05.000,278,11033597,-795,0,1759639564,15153.868532729997,176.89996121999866,50737.004602320005 2025-10-05,04:46:06.000,278,11033578,-795,0,1759639565,15153.888741659997,176.9422560000021,50737.13037048 2025-10-05,04:46:07.000,278,11033571,-795,0,1759639566,15153.902214280002,176.99159991000488,50736.92075688 2025-10-05,04:46:08.000,278,11033529,-795,0,1759639567,15153.888741659997,177.01979643000232,50737.053512160004 2025-10-05,04:46:09.000,278,11033612,-795,0,1759639568,15153.848323799997,177.1043859900019,50737.06049928 2025-10-05,04:46:10.000,278,11033604,-795,0,1759639569,15153.841587490002,177.11848425000062,50737.06748640001 2025-10-05,04:46:11.000,278,11033630,-795,0,1759639570,15153.834851179992,177.12553337999998,50737.14434472001 2025-10-05,04:46:12.000,278,11033543,-795,0,1759639571,15153.814642249992,177.2030738100002,50737.14434472001 2025-10-05,04:46:13.000,278,11033468,-795,0,1759639572,15153.740542840002,177.22422119999828,50737.09543488001 2025-10-05,04:46:14.000,278,11033550,-795,0,1759639573,15153.706861289997,177.21717206999892,50737.09543488001 2025-10-05,04:46:15.000,278,11033529,-795,0,1759639574,15153.700124980001,177.23831946000428,50737.11639624001 2025-10-05,04:46:16.000,278,11033540,-795,0,1759639575,15153.713597599992,177.29471249999915,50737.08146064 2025-10-05,04:46:17.000,278,11033621,-795,0,1759639576,15153.693388669992,177.36520380000002,50737.09543488001 2025-10-05,04:46:18.000,278,11033590,-795,0,1759639577,15153.706861289997,177.36520380000002,50737.123383360005 2025-10-05,04:46:19.000,278,11033620,-795,0,1759639578,15153.686652359997,177.46389161999832,50737.172293200005 2025-10-05,04:46:20.000,278,11033521,-795,0,1759639579,15153.700124980001,177.48503901000367,50737.1373576 2025-10-05,04:46:21.000,278,11033583,-795,0,1759639580,15153.626025569996,177.50618640000175,50737.2072288 2025-10-05,04:46:22.000,278,11033562,-755,0,1759639581,15153.626025569996,177.5484811799979,50737.21421592001 2025-10-05,04:46:23.000,278,11033599,-795,0,1759639582,15153.639498190001,177.5484811799979,50737.09543488001 2025-10-05,04:46:24.000,278,11033544,-795,0,1759639583,15153.646234499996,177.55553031000454,50737.10940912 2025-10-05,04:46:25.000,278,11033548,-795,0,1759639584,15153.619289260001,177.61897247999877,50737.17928032 2025-10-05,04:46:26.000,278,11033556,-795,0,1759639585,15153.652970809992,177.68946377999964,50737.09543488001 2025-10-05,04:46:27.000,278,11033539,-795,0,1759639586,15153.585607709996,177.65421813000285,50737.14434472001 2025-10-05,04:46:28.000,278,11033566,-795,0,1759639587,15153.605816639996,177.61897247999877,50737.19325456001 2025-10-05,04:46:29.000,278,11033574,-795,0,1759639588,15153.55866247,177.64011987000413,50737.15133184 2025-10-05,04:46:30.000,278,11033579,-715,0,1759639589,15153.572135089991,177.7458568200018,50737.102422 2025-10-05,04:46:31.000,278,11033480,-795,0,1759639590,15153.531717229991,177.70356203999836,50737.06049928 2025-10-05,04:46:32.000,278,11033476,-795,0,1759639591,15153.49803568,177.7811024699986,50737.102422 2025-10-05,04:46:33.000,278,11033603,-795,0,1759639592,15153.47109043999,177.82339725000202,50737.221203040004 2025-10-05,04:46:34.000,278,11033531,-795,0,1759639593,15153.45088150999,177.82339725000202,50737.15133184 2025-10-05,04:46:35.000,278,11033508,-795,0,1759639594,15153.343100549995,177.82339725000202,50737.14434472001 2025-10-05,04:46:36.000,278,11033528,-795,0,1759639595,15153.29594638,177.82339725000202,50737.1373576 2025-10-05,04:46:37.000,278,11033543,-795,0,1759639596,15153.22858327999,177.92208507000032,50737.102422 2025-10-05,04:46:38.000,278,11033604,-795,0,1759639597,15153.262264829995,177.95028158999776,50737.11639624001 2025-10-05,04:46:39.000,278,11033561,-795,0,1759639598,15153.24879220999,178.02782201999798,50737.08146064 2025-10-05,04:46:40.000,278,11033552,-795,0,1759639599,15153.262264829995,178.04896941000334,50737.1373576 2025-10-05,04:46:41.000,278,11033495,-795,0,1759639600,15153.18816541999,178.08421506000013,50737.13037048 2025-10-05,04:46:42.000,278,11033540,-795,0,1759639601,15153.114066009999,178.16175549000036,50737.15831896 2025-10-05,04:46:43.000,278,11033506,-795,0,1759639602,15153.10732969999,178.17585374999908,50737.14434472001 2025-10-05,04:46:44.000,278,11033562,-795,0,1759639603,15153.12753862999,178.26044330999866,50737.123383360005 2025-10-05,04:46:45.000,278,11033526,-795,0,1759639604,15153.14774755999,178.32388548000017,50737.13037048 2025-10-05,04:46:46.000,278,11033538,-795,0,1759639605,15153.13427494,178.4014259100004,50737.123383360005 2025-10-05,04:46:47.000,278,11033562,-795,0,1759639606,15153.181429109994,178.5001137299987,50737.20024168 2025-10-05,04:46:48.000,278,11033546,-795,0,1759639607,15153.16795648999,178.5494576400015,50737.15133184 2025-10-05,04:46:49.000,278,11033574,-795,0,1759639608,15153.15448387,178.69044024000323,50737.23517728001 2025-10-05,04:46:50.000,278,11033619,-795,0,1759639609,15153.201638039995,178.78912806000153,50737.24915152 2025-10-05,04:46:51.000,278,11033549,-795,0,1759639610,15153.181429109994,178.81732457999897,50737.23517728001 2025-10-05,04:46:52.000,278,11033581,-795,0,1759639611,15153.242055899995,178.84552110000368,50737.25613864 2025-10-05,04:46:53.000,278,11033533,-795,0,1759639612,15153.282473759995,178.93011066000327,50737.25613864 2025-10-05,04:46:54.000,278,11033557,-795,0,1759639613,15153.30941899999,179.00060196000413,50737.353958319996 2025-10-05,04:46:55.000,278,11033587,-795,0,1759639614,15153.41719996,179.0217493500022,50737.26312576001 2025-10-05,04:46:56.000,278,11033550,-795,0,1759639615,15153.383518409995,179.09928978000244,50737.291074240005 2025-10-05,04:46:57.000,278,11033603,-795,0,1759639616,15153.45088150999,179.15568282000459,50737.172293200005 2025-10-05,04:46:58.000,278,11033632,-795,0,1759639617,15153.49129936999,179.19797760000074,50737.19325456001 2025-10-05,04:46:59.000,278,11033601,-715,0,1759639618,15153.49803568,179.24732151000353,50737.2771 2025-10-05,04:47:00.000,278,11033604,-795,0,1759639619,15153.51824461,179.22617411999818,50737.27011288 2025-10-05,04:47:01.000,278,11033566,-795,0,1759639620,15153.47109043999,179.3037145499984,50737.291074240005 2025-10-05,04:47:02.000,278,11033530,-795,0,1759639621,15153.45761782,179.28256716000033,50737.19325456001 2025-10-05,04:47:03.000,278,11033528,-795,0,1759639622,15153.47109043999,179.37420584999927,50737.16530608001 2025-10-05,04:47:04.000,278,11033635,-795,0,1759639623,15153.45088150999,179.32486194000376,50737.19325456001 2025-10-05,04:47:05.000,278,11033546,-795,0,1759639624,15153.43067257999,179.388304109998,50737.17928032 2025-10-05,04:47:06.000,278,11033512,-715,0,1759639625,15153.383518409995,179.40945150000334,50737.186267439996 2025-10-05,04:47:07.000,278,11033589,-795,0,1759639626,15153.403727339995,179.4517462799995,50737.21421592001 2025-10-05,04:47:08.000,278,11033545,-795,0,1759639627,15153.383518409995,179.43059889000142,50737.17928032 2025-10-05,04:47:09.000,278,11033571,-795,0,1759639628,15153.37004578999,179.44469715000014,50737.17928032 2025-10-05,04:47:10.000,278,11033546,-795,0,1759639629,15153.343100549995,179.47289367000485,50737.1373576 2025-10-05,04:47:11.000,278,11033510,-795,0,1759639630,15153.302682689995,179.50813932000165,50737.06049928 2025-10-05,04:47:12.000,278,11033516,-795,0,1759639631,15153.26900113999,179.53633583999908,50737.102422 2025-10-05,04:47:13.000,278,11033617,-675,0,1759639632,15153.27573745,179.54338496999844,50737.17928032 2025-10-05,04:47:14.000,278,11033628,-795,0,1759639633,15153.242055899995,179.55748323000444,50737.2072288 2025-10-05,04:47:15.000,278,11033583,-795,0,1759639634,15153.19490173,179.63502366000466,50737.14434472001 2025-10-05,04:47:16.000,278,11033587,-795,0,1759639635,15153.14774755999,179.69141669999954,50737.2072288 2025-10-05,04:47:17.000,278,11033545,-795,0,1759639636,15153.141011249994,179.67731844000082,50737.17928032 2025-10-05,04:47:18.000,278,11033555,-795,0,1759639637,15153.16795648999,179.71961322000425,50737.30504848 2025-10-05,04:47:19.000,278,11033564,-795,0,1759639638,15153.13427494,179.77600625999912,50737.27011288 2025-10-05,04:47:20.000,278,11033623,-795,0,1759639639,15153.181429109994,179.83239930000127,50737.31203560001 2025-10-05,04:47:21.000,278,11033495,-795,0,1759639640,15153.15448387,179.8253501700019,50737.38190680001 2025-10-05,04:47:22.000,278,11033515,-795,0,1759639641,15153.114066009999,179.85354668999935,50737.38190680001 2025-10-05,04:47:23.000,278,11033603,-795,0,1759639642,15153.080384459994,179.85354668999935,50737.37491968 2025-10-05,04:47:24.000,278,11033609,-795,0,1759639643,15152.986076119989,179.88879234000342,50737.31203560001 2025-10-05,04:47:25.000,278,11033554,-795,0,1759639644,15152.999548739994,179.88879234000342,50737.31203560001 2025-10-05,04:47:26.000,278,11033602,-795,0,1759639645,15152.965867189989,179.89584147000278,50737.31203560001 2025-10-05,04:47:27.000,278,11033515,-795,0,1759639646,15152.945658259989,179.91698886000086,50737.38190680001 2025-10-05,04:47:28.000,278,11033524,-795,0,1759639647,15152.918713019993,179.93108711999957,50737.4168424 2025-10-05,04:47:29.000,278,11033589,-795,0,1759639648,15152.844613609988,179.99452929000108,50737.43081664001 2025-10-05,04:47:30.000,278,11033565,-795,0,1759639649,15152.824404679988,180.0579714600026,50737.38190680001 2025-10-05,04:47:31.000,278,11033521,-795,0,1759639650,15152.817668369993,180.0368240700045,50737.458765120005 2025-10-05,04:47:32.000,278,11033567,-795,0,1759639651,15152.716623719993,180.01567667999916,50737.49370072 2025-10-05,04:47:33.000,278,11033480,-795,0,1759639652,15152.730096339998,180.06502059000195,50737.51466208 2025-10-05,04:47:34.000,278,11033471,-795,0,1759639653,15152.662733240002,180.14961015000154,50737.626456000005 2025-10-05,04:47:35.000,278,11033463,-795,0,1759639654,15152.635787999992,180.06502059000195,50737.53562344 2025-10-05,04:47:36.000,278,11033593,-795,0,1759639655,15152.521270730002,180.10026623999875,50737.556584800004 2025-10-05,04:47:37.000,278,11033637,-795,0,1759639656,15152.548215969997,180.1566592800009,50737.556584800004 2025-10-05,04:47:38.000,278,11033510,-795,0,1759639657,15152.494325489992,180.1566592800009,50737.556584800004 2025-10-05,04:47:39.000,278,11033523,-795,0,1759639658,15152.447171319996,180.14961015000154,50737.61946888001 2025-10-05,04:47:40.000,278,11033487,-795,0,1759639659,15152.386544529996,180.14961015000154,50737.50068784001 2025-10-05,04:47:41.000,278,11033512,-795,0,1759639660,15152.406753459996,180.19895406000433,50737.52863632001 2025-10-05,04:47:42.000,278,11033535,-795,0,1759639661,15152.379808220001,180.19895406000433,50737.54261056 2025-10-05,04:47:43.000,278,11033497,-795,0,1759639662,15152.33939036,180.1919049299977,50737.47972648001 2025-10-05,04:47:44.000,278,11033578,-795,0,1759639663,15152.2989725,180.23419971000112,50737.556584800004 2025-10-05,04:47:45.000,278,11033505,-795,0,1759639664,15152.305708809996,180.24829796999984,50737.52863632001 2025-10-05,04:47:46.000,278,11033527,-795,0,1759639665,15152.305708809996,180.29764188000263,50737.51466208 2025-10-05,04:47:47.000,278,11033574,-795,0,1759639666,15152.285499879996,180.29764188000263,50737.51466208 2025-10-05,04:47:48.000,278,11033519,-795,0,1759639667,15152.184455229995,180.27649449000455,50737.51466208 2025-10-05,04:47:49.000,278,11033557,-795,0,1759639668,15152.204664159995,180.27649449000455,50737.49370072 2025-10-05,04:47:50.000,278,11033512,-795,0,1759639669,15152.184455229995,180.33993665999878,50737.47273936 2025-10-05,04:47:51.000,278,11033499,-795,0,1759639670,15152.17098260999,180.38223144000222,50737.45177800001 2025-10-05,04:47:52.000,278,11033501,-795,0,1759639671,15152.17098260999,180.45977187000244,50737.47972648001 2025-10-05,04:47:53.000,278,11033485,-795,0,1759639672,15152.15077367999,180.45977187000244,50737.54959768001 2025-10-05,04:47:54.000,278,11033557,-795,0,1759639673,15152.13730106,180.50911577999796,50737.53562344 2025-10-05,04:47:55.000,278,11033434,-795,0,1759639674,15152.15077367999,180.5302631700033,50737.5915204 2025-10-05,04:47:56.000,278,11033536,-795,0,1759639675,15152.04972902999,180.5655088200001,50737.58453328 2025-10-05,04:47:57.000,278,11033476,-795,0,1759639676,15152.02952009999,180.59370534000482,50737.60549464 2025-10-05,04:47:58.000,278,11033550,-795,0,1759639677,15152.03625641,180.58665620999818,50737.47273936 2025-10-05,04:47:59.000,278,11033554,-795,0,1759639678,15152.02952009999,180.68534403000376,50737.51466208 2025-10-05,04:48:00.000,278,11033505,-795,0,1759639679,15152.022783789995,180.762884460004,50737.50068784001 2025-10-05,04:48:01.000,278,11033542,-795,0,1759639680,15151.93521176,180.762884460004,50737.54959768001 2025-10-05,04:48:02.000,278,11033525,-795,0,1759639681,15151.96889330999,180.84042489000421,50737.65440448 2025-10-05,04:48:03.000,278,11033553,-795,0,1759639682,15151.962156999994,180.8122283699995,50737.54959768001 2025-10-05,04:48:04.000,278,11033510,-795,0,1759639683,15151.921739139994,180.88976879999973,50737.58453328 2025-10-05,04:48:05.000,278,11033443,-795,0,1759639684,15151.96889330999,180.97435835999931,50737.54261056 2025-10-05,04:48:06.000,278,11033467,-795,0,1759639685,15151.99583855,180.9602601000006,50737.60549464 2025-10-05,04:48:08.000,278,11033510,-795,0,1759639686,15151.962156999994,181.03780053000082,50737.65440448 2025-10-05,04:48:09.000,278,11033492,-795,0,1759639687,15151.95542069,181.0237022700021,50737.65440448 2025-10-05,04:48:10.000,278,11033482,-795,0,1759639688,15152.01604748,181.08009531000425,50737.57055904001 2025-10-05,04:48:11.000,278,11033441,-795,0,1759639689,15152.03625641,181.06599704999826,50737.61248176 2025-10-05,04:48:12.000,278,11033449,-795,0,1759639690,15152.03625641,181.15763574000448,50737.64741736001 2025-10-05,04:48:13.000,278,11033525,-795,0,1759639692,15151.99583855,181.14353747999849,50737.50068784001 2025-10-05,04:48:14.000,278,11033551,-795,0,1759639693,15152.002574859995,181.19993052000063,50737.50068784001 2025-10-05,04:48:15.000,278,11033507,-795,0,1759639694,15152.042992719995,181.15058660999784,50737.63344312 2025-10-05,04:48:16.000,278,11033498,-795,0,1759639695,15152.00931116999,181.15763574000448,50737.47273936 2025-10-05,04:48:17.000,278,11033520,-795,0,1759639696,15152.07667427,181.22812703999807,50737.54959768001 2025-10-05,04:48:18.000,278,11033548,-795,0,1759639697,15151.99583855,181.28452008000022,50737.58453328 2025-10-05,04:48:19.000,278,11033523,-795,0,1759639698,15152.022783789995,181.29861833999894,50737.56357192 2025-10-05,04:48:20.000,278,11033497,-795,0,1759639699,15151.97562962,181.39730616000452,50737.50068784001 2025-10-05,04:48:21.000,278,11033512,-795,0,1759639700,15152.00931116999,181.36206051000045,50737.56357192 2025-10-05,04:48:22.000,278,11033592,-795,0,1759639701,15152.002574859995,181.39730616000452,50737.556584800004 2025-10-05,04:48:23.000,278,11033547,-795,0,1759639702,15152.01604748,181.44665007000003,50737.58453328 2025-10-05,04:48:24.000,278,11033522,-795,0,1759639703,15152.00931116999,181.5171413700009,50737.556584800004 2025-10-05,04:48:25.000,278,11033577,-795,0,1759639704,15152.002574859995,181.52419050000026,50737.58453328 2025-10-05,04:48:26.000,278,11033573,-795,0,1759639705,15152.01604748,181.65812397000263,50737.56357192 2025-10-05,04:48:27.000,278,11033500,-795,0,1759639706,15151.941948069994,181.65107484000328,50737.61946888001 2025-10-05,04:48:28.000,278,11033541,-795,0,1759639707,15151.95542069,181.68632049000007,50737.675365840005 2025-10-05,04:48:29.000,278,11033426,-795,0,1759639708,15151.921739139994,181.6792713600007,50737.66837872001 2025-10-05,04:48:30.000,278,11033580,-795,0,1759639709,15151.861112349994,181.68632049000007,50737.54261056 2025-10-05,04:48:31.000,278,11033638,-795,0,1759639710,15151.834167109999,181.72156614000414,50737.47972648001 2025-10-05,04:48:32.000,278,11033542,-795,0,1759639711,15151.780276629994,181.79205743999773,50737.43780376 2025-10-05,04:48:33.000,278,11033514,-795,0,1759639712,15151.773540319999,181.8132048300031,50737.458765120005 2025-10-05,04:48:34.000,278,11033488,-795,0,1759639713,15151.719649839994,181.8273030900018,50737.40286816001 2025-10-05,04:48:35.000,278,11033455,-795,0,1759639714,15151.679231979993,181.82025396000245,50737.52863632001 2025-10-05,04:48:36.000,278,11033504,-795,0,1759639715,15151.632077809998,181.89779439000267,50737.44479088 2025-10-05,04:48:37.000,278,11033572,-795,0,1759639716,15151.611868879998,181.94008916999883,50737.53562344 2025-10-05,04:48:38.000,278,11033624,-795,0,1759639717,15151.557978399993,182.03172785999777,50737.47972648001 2025-10-05,04:48:39.000,278,11033497,-795,0,1759639718,15151.531033159998,181.98943308000162,50737.44479088 2025-10-05,04:48:40.000,278,11033542,-795,0,1759639719,15151.510824229998,182.05287525000313,50737.46575224 2025-10-05,04:48:41.000,278,11033502,-795,0,1759639720,15151.389570649997,182.13041568000335,50737.521649199996 2025-10-05,04:48:42.000,278,11033497,-795,0,1759639721,15151.389570649997,182.16566133000015,50737.4168424 2025-10-05,04:48:43.000,278,11033496,-795,0,1759639722,15151.362625410002,182.18680871999823,50737.47972648001 2025-10-05,04:48:44.000,278,11033505,-795,0,1759639723,15151.335680169992,182.23615263000102,50737.47273936 2025-10-05,04:48:45.000,278,11033491,-795,0,1759639724,15151.349152789997,182.2713982799978,50737.47972648001 2025-10-05,04:48:46.000,278,11033506,-795,0,1759639725,15151.301998620002,182.37713523000275,50737.458765120005 2025-10-05,04:48:47.000,278,11033500,-795,0,1759639726,15151.301998620002,182.41238087999955,50737.556584800004 2025-10-05,04:48:48.000,278,11033542,-795,0,1759639727,15151.301998620002,182.4687739200017,50737.54261056 2025-10-05,04:48:49.000,278,11033454,-795,0,1759639728,15151.362625410002,182.51106869999785,50737.59850752001 2025-10-05,04:48:50.000,278,11033551,-795,0,1759639729,15151.362625410002,182.56041261000064,50737.52863632001 2025-10-05,04:48:51.000,278,11033563,-795,0,1759639730,15151.295262309992,182.6168056500028,50737.64741736001 2025-10-05,04:48:52.000,278,11033549,-795,0,1759639731,15151.369361719997,182.64500217000023,50737.60549464 2025-10-05,04:48:53.000,278,11033569,-795,0,1759639732,15151.288525999997,182.65205129999958,50737.65440448 2025-10-05,04:48:54.000,278,11033461,-795,0,1759639733,15151.268317069997,182.68729695000366,50737.56357192 2025-10-05,04:48:55.000,278,11033522,-795,0,1759639734,15151.214426589991,182.79303390000132,50737.58453328 2025-10-05,04:48:56.000,278,11033491,-795,0,1759639735,15151.241371830001,182.8141812899994,50737.626456000005 2025-10-05,04:48:57.000,278,11033559,-795,0,1759639736,15151.227899209996,182.85647607000283,50737.64741736001 2025-10-05,04:48:58.000,278,11033503,-795,0,1759639737,15151.248108139996,182.9622130200005,50737.556584800004 2025-10-05,04:48:59.000,278,11033512,-795,0,1759639738,15151.160536110001,182.95516389000113,50737.58453328 2025-10-05,04:49:00.000,278,11033557,-795,0,1759639739,15151.160536110001,182.98336040999857,50737.58453328 2025-10-05,04:49:01.000,278,11033585,-795,0,1759639740,15151.14032718,183.025655190002,50737.53562344 2025-10-05,04:49:02.000,278,11033541,-795,0,1759639741,15151.106645629996,183.06794996999815,50737.63344312 2025-10-05,04:49:03.000,278,11033484,-795,0,1759639742,15151.07970039,183.11024475000158,50737.577546160006 2025-10-05,04:49:04.000,278,11033591,-795,0,1759639743,15151.0190736,183.1736869200031,50737.5915204 2025-10-05,04:49:05.000,278,11033598,-795,0,1759639744,15150.99886467,183.2089325699999,50737.53562344 2025-10-05,04:49:06.000,278,11033464,-795,0,1759639745,15151.025809909996,183.25122735000332,50737.54959768001 2025-10-05,04:49:07.000,278,11033611,-795,0,1759639746,15150.985392049995,183.27942387000076,50737.5915204 2025-10-05,04:49:08.000,278,11033480,-795,0,1759639747,15150.965183119995,183.3217186500042,50737.61248176 2025-10-05,04:49:09.000,278,11033589,-795,0,1759639748,15151.025809909996,183.34286604000226,50737.68235296 2025-10-05,04:49:10.000,278,11033548,-795,0,1759639749,15151.046018839996,183.3992590800044,50737.675365840005 2025-10-05,04:49:11.000,278,11033514,-795,0,1759639750,15150.99886467,183.39220994999778,50737.66837872001 2025-10-05,04:49:12.000,278,11033504,-795,0,1759639751,15151.03928253,183.49794690000272,50737.64043024 2025-10-05,04:49:13.000,278,11033601,-795,0,1759639752,15150.99212835999,183.47679951000464,50737.76619840001 2025-10-05,04:49:14.000,278,11033560,-795,0,1759639753,15151.05275514999,183.5190942900008,50737.724275680004 2025-10-05,04:49:15.000,278,11033566,-795,0,1759639754,15151.046018839996,183.5190942900008,50737.73824992001 2025-10-05,04:49:16.000,278,11033473,-795,0,1759639755,15151.0190736,183.56138907000422,50737.77318552 2025-10-05,04:49:17.000,278,11033471,-795,0,1759639756,15150.97865574,183.56843820000358,50737.794146880005 2025-10-05,04:49:18.000,278,11033463,-795,0,1759639757,15151.0190736,183.57548733000294,50737.745237040006 2025-10-05,04:49:19.000,278,11033480,-795,0,1759639758,15151.046018839996,183.59663472000102,50737.78017264 2025-10-05,04:49:20.000,278,11033474,-795,0,1759639759,15150.99886467,183.6177821099991,50737.801134 2025-10-05,04:49:21.000,278,11033658,-795,0,1759639760,15151.005600979996,183.59663472000102,50737.81510824001 2025-10-05,04:49:22.000,278,11033635,-795,0,1759639761,15150.97865574,183.70942079999804,50737.88497944001 2025-10-05,04:49:23.000,278,11033570,-795,0,1759639762,15150.93150156999,183.68827340999997,50737.85004384 2025-10-05,04:49:24.000,278,11033473,-795,0,1759639763,15150.965183119995,183.7305681900034,50737.843056720005 2025-10-05,04:49:25.000,278,11033514,-795,0,1759639764,15150.91129263999,183.77286296999955,50737.843056720005 2025-10-05,04:49:26.000,278,11033566,-795,0,1759639765,15150.89108370999,183.72351906000404,50737.82908248 2025-10-05,04:49:27.000,278,11033502,-795,0,1759639766,15150.823720609995,183.7305681900034,50737.80812112 2025-10-05,04:49:28.000,278,11033576,-795,0,1759639767,15150.83045691999,183.75876471000083,50737.801134 2025-10-05,04:49:29.000,278,11033496,-795,0,1759639768,15150.76983012999,183.80810862000362,50737.78017264 2025-10-05,04:49:30.000,278,11033591,-795,0,1759639769,15150.742884889994,183.80105949000426,50737.77318552 2025-10-05,04:49:31.000,278,11033443,-795,0,1759639770,15150.742884889994,183.91384557000129,50737.80812112 2025-10-05,04:49:32.000,278,11033589,-795,0,1759639771,15150.70920333999,183.88564905000385,50737.85004384 2025-10-05,04:49:33.000,278,11033537,-795,0,1759639772,15150.73614858,183.90679644000193,50737.85004384 2025-10-05,04:49:34.000,278,11033572,-795,0,1759639773,15150.69573072,183.94204208999872,50737.857030959996 2025-10-05,04:49:35.000,278,11033535,-795,0,1759639774,15150.64857654999,183.93499295999936,50737.88497944001 2025-10-05,04:49:36.000,278,11033482,-795,0,1759639775,15150.64857654999,184.03368077999767,50737.78017264 2025-10-05,04:49:37.000,278,11033517,-795,0,1759639776,15150.614894999999,184.03368077999767,50737.81510824001 2025-10-05,04:49:38.000,278,11033515,-795,0,1759639777,15150.587949759989,184.0407299100043,50737.82209536 2025-10-05,04:49:39.000,278,11033571,-755,0,1759639778,15150.561004519994,184.0759755600011,50737.801134 2025-10-05,04:49:40.000,278,11033526,-795,0,1759639779,15150.547531899989,184.10417207999853,50737.857030959996 2025-10-05,04:49:41.000,278,11033553,-795,0,1759639780,15150.527322969989,184.15351599000132,50737.83606960001 2025-10-05,04:49:42.000,278,11033524,-795,0,1759639781,15150.581213449994,184.23105642000155,50737.794146880005 2025-10-05,04:49:43.000,278,11033561,-795,0,1759639782,15150.520586659994,184.25220380999963,50737.76619840001 2025-10-05,04:49:44.000,278,11033576,-795,0,1759639783,15150.547531899989,184.21695816000283,50737.81510824001 2025-10-05,04:49:45.000,278,11033594,-795,0,1759639784,15150.561004519994,184.2733511999977,50737.843056720005 2025-10-05,04:49:46.000,278,11033547,-795,0,1759639785,15150.527322969989,184.36498989000393,50737.794146880005 2025-10-05,04:49:47.000,278,11033612,-795,0,1759639786,15150.554268209999,184.3367933699992,50737.745237040006 2025-10-05,04:49:48.000,278,11033550,-795,0,1759639787,15150.561004519994,184.386137280002,50737.801134 2025-10-05,04:49:49.000,278,11033572,-795,0,1759639788,15150.601422379994,184.386137280002,50737.80812112 2025-10-05,04:49:50.000,278,11033562,-795,0,1759639789,15150.601422379994,184.39318641000136,50737.70331432 2025-10-05,04:49:51.000,278,11033510,-795,0,1759639790,15150.581213449994,184.39318641000136,50737.71728856001 2025-10-05,04:49:52.000,278,11033615,-795,0,1759639791,15150.608158689989,184.40023554000072,50737.7312628 2025-10-05,04:49:53.000,278,11033569,-795,0,1759639792,15150.64857654999,184.49187422999967,50737.73824992001 2025-10-05,04:49:54.000,278,11033495,-795,0,1759639793,15150.655312859999,184.40728467000008,50737.71728856001 2025-10-05,04:49:55.000,278,11033539,-795,0,1759639794,15150.641840239994,184.49187422999967,50737.689340079996 2025-10-05,04:49:56.000,278,11033536,-795,0,1759639795,15150.682258099994,184.54121814000246,50737.71728856001 2025-10-05,04:49:57.000,278,11033461,-795,0,1759639796,15150.69573072,184.54121814000246,50737.65440448 2025-10-05,04:49:58.000,278,11033553,-795,0,1759639797,15150.68899440999,184.57646378999925,50737.73824992001 2025-10-05,04:49:59.000,278,11033582,-795,0,1759639798,15150.66878547999,184.55531640000117,50737.6613916 2025-10-05,04:50:00.000,278,11033662,-795,0,1759639799,15150.614894999999,184.61875857000268,50737.689340079996 2025-10-05,04:50:01.000,278,11033626,-795,0,1759639800,15150.608158689989,184.5835129199986,50737.7312628 2025-10-05,04:50:02.000,278,11033608,-795,0,1759639801,15150.587949759989,184.65400421999948,50737.70331432 2025-10-05,04:50:03.000,278,11033557,-795,0,1759639802,15150.574477139999,184.66105334999884,50737.7312628 2025-10-05,04:50:04.000,278,11033490,-795,0,1759639803,15150.554268209999,184.7315446499997,50737.69632720001 2025-10-05,04:50:05.000,278,11033530,-795,0,1759639804,15150.513850349998,184.77383943000314,50737.70331432 2025-10-05,04:50:06.000,278,11033466,-795,0,1759639805,15150.507114039989,184.75974117000442,50737.70331432 2025-10-05,04:50:07.000,278,11033641,-795,0,1759639806,15150.520586659994,184.85137986000336,50737.675365840005 2025-10-05,04:50:08.000,278,11033480,-795,0,1759639807,15150.433014629998,184.90072376999888,50737.66837872001 2025-10-05,04:50:09.000,278,11033569,-795,0,1759639808,15150.399333079993,184.89367463999952,50737.675365840005 2025-10-05,04:50:10.000,278,11033538,-795,0,1759639809,15150.352178909998,184.93596942000295,50737.66837872001 2025-10-05,04:50:11.000,278,11033593,-795,0,1759639810,15150.365651529988,185.00646072000382,50737.63344312 2025-10-05,04:50:12.000,278,11033555,-795,0,1759639811,15150.345442599988,185.08400115000404,50737.65440448 2025-10-05,04:50:13.000,278,11033574,-795,0,1759639812,15150.399333079993,185.1262959300002,50737.59850752001 2025-10-05,04:50:14.000,278,11033645,-795,0,1759639813,15150.392596769998,185.1262959300002,50737.626456000005 2025-10-05,04:50:15.000,278,11033568,-795,0,1759639814,15150.385860459988,185.21088548999978,50737.71728856001 2025-10-05,04:50:16.000,278,11033563,-795,0,1759639815,15150.385860459988,185.26727853000193,50737.64043024 2025-10-05,04:50:17.000,278,11033550,-795,0,1759639816,15150.399333079993,185.33072070000344,50737.6613916 2025-10-05,04:50:18.000,278,11033585,-795,0,1759639817,15150.412805699998,185.35186809000152,50737.64741736001 2025-10-05,04:50:19.000,278,11033515,-795,0,1759639818,15150.419542009993,185.34481896000216,50737.54959768001 2025-10-05,04:50:20.000,278,11033558,-795,0,1759639819,15150.426278319988,185.38006460999895,50737.65440448 2025-10-05,04:50:21.000,278,11033511,-795,0,1759639820,15150.466696179989,185.42235939000238,50737.556584800004 2025-10-05,04:50:22.000,278,11033627,-795,0,1759639821,15150.453223559998,185.51399808000133,50737.58453328 2025-10-05,04:50:23.000,278,11033541,-795,0,1759639822,15150.500377729993,185.59153851000156,50737.66837872001 2025-10-05,04:50:24.000,278,11033574,-795,0,1759639823,15150.466696179989,185.56334199000412,50737.65440448 2025-10-05,04:50:25.000,278,11033485,-795,0,1759639824,15150.459959869993,185.5844893800022,50737.724275680004 2025-10-05,04:50:26.000,278,11033585,-795,0,1759639825,15150.439750939993,185.6338332899977,50737.64741736001 2025-10-05,04:50:27.000,278,11033659,-795,0,1759639826,15150.473432489998,185.65498068000306,50737.69632720001 2025-10-05,04:50:28.000,278,11033554,-795,0,1759639827,15150.473432489998,185.73957024000265,50737.78017264 2025-10-05,04:50:29.000,278,11033561,-795,0,1759639828,15150.493641419998,185.746619370002,50737.82209536 2025-10-05,04:50:30.000,278,11033615,-795,0,1759639829,15150.513850349998,185.80301241000416,50737.745237040006 2025-10-05,04:50:31.000,278,11033592,-795,0,1759639830,15150.480168799993,185.81006154000352,50737.745237040006 2025-10-05,04:50:32.000,278,11033502,-795,0,1759639831,15150.446487249988,185.8312089300016,50737.71030144 2025-10-05,04:50:33.000,278,11033585,-795,0,1759639832,15150.466696179989,185.85940544999903,50737.64741736001 2025-10-05,04:50:34.000,278,11033559,-795,0,1759639833,15150.466696179989,185.88055284000438,50737.66837872001 2025-10-05,04:50:35.000,278,11033497,-795,0,1759639834,15150.399333079993,185.94399500999862,50737.724275680004 2025-10-05,04:50:36.000,278,11033530,-795,0,1759639835,15150.385860459988,185.95104413999798,50737.77318552 2025-10-05,04:50:37.000,278,11033496,-795,0,1759639836,15150.365651529988,185.96514240000397,50737.75921128 2025-10-05,04:50:38.000,278,11033493,-795,0,1759639837,15150.358915219993,186.00038805000077,50737.689340079996 2025-10-05,04:50:39.000,278,11033565,-795,0,1759639838,15150.284815810002,186.07087935000163,50737.73824992001 2025-10-05,04:50:40.000,278,11033540,-795,0,1759639839,15150.298288429993,186.08497761000035,50737.745237040006 2025-10-05,04:50:41.000,278,11033574,-795,0,1759639840,15150.197243779992,186.10612499999843,50737.64043024 2025-10-05,04:50:42.000,278,11033538,-795,0,1759639841,15150.264606880002,186.14841978000186,50737.68235296 2025-10-05,04:50:43.000,278,11033603,-795,0,1759639842,15150.264606880002,186.1766162999993,50737.75921128 2025-10-05,04:50:44.000,278,11033589,-795,0,1759639843,15150.237661639992,186.26120585999888,50737.724275680004 2025-10-05,04:50:45.000,278,11033566,-795,0,1759639844,15150.284815810002,186.25415672999952,50737.64741736001 2025-10-05,04:50:46.000,278,11033463,-795,0,1759639845,15150.251134259997,186.36694281000382,50737.64741736001 2025-10-05,04:50:47.000,278,11033611,-795,0,1759639846,15150.244397950002,186.28235325000423,50737.6613916 2025-10-05,04:50:48.000,278,11033645,-795,0,1759639847,15150.278079499993,186.35284454999783,50737.73824992001 2025-10-05,04:50:49.000,278,11033520,-795,0,1759639848,15150.331969979998,186.38104107000254,50737.75921128 2025-10-05,04:50:50.000,278,11033580,-795,0,1759639849,15150.325233670002,186.4515323700034,50737.75222416 2025-10-05,04:50:51.000,278,11033552,-795,0,1759639850,15150.372387839998,186.4233358499987,50737.77318552 2025-10-05,04:50:52.000,278,11033524,-795,0,1759639851,15150.352178909998,186.4867780200002,50737.76619840001 2025-10-05,04:50:53.000,278,11033505,-795,0,1759639852,15150.392596769998,186.50087627999892,50737.80812112 2025-10-05,04:50:54.000,278,11033548,-795,0,1759639853,15150.358915219993,186.52907280000363,50737.80812112 2025-10-05,04:50:55.000,278,11033598,-795,0,1759639854,15150.331969979998,186.5854658399985,50737.843056720005 2025-10-05,04:50:56.000,278,11033517,-795,0,1759639855,15150.331969979998,186.59251496999786,50737.7312628 2025-10-05,04:50:57.000,278,11033572,-795,0,1759639856,15150.325233670002,186.64890801,50737.81510824001 2025-10-05,04:50:58.000,278,11033557,-795,0,1759639857,15150.278079499993,186.62071149000258,50737.857030959996 2025-10-05,04:50:59.000,278,11033595,-795,0,1759639858,15150.291552119998,186.68415366000409,50737.80812112 2025-10-05,04:51:00.000,278,11033540,-795,0,1759639859,15150.338706289993,186.67710453000473,50737.82908248 2025-10-05,04:51:01.000,278,11033546,-795,0,1759639860,15150.365651529988,186.67710453000473,50737.93388928001 2025-10-05,04:51:02.000,278,11033622,-795,0,1759639861,15150.338706289993,186.76874322000367,50737.843056720005 2025-10-05,04:51:03.000,278,11033592,-795,0,1759639862,15150.311761049998,186.78989061000175,50737.92690216 2025-10-05,04:51:04.000,278,11033543,-795,0,1759639863,15150.291552119998,186.81808712999918,50737.91991504 2025-10-05,04:51:05.000,278,11033523,-795,0,1759639864,15150.278079499993,186.86038191000262,50737.83606960001 2025-10-05,04:51:06.000,278,11033529,-795,0,1759639865,15150.291552119998,186.86743104000197,50737.912927920006 2025-10-05,04:51:07.000,278,11033561,-795,0,1759639866,15150.291552119998,186.92382408000412,50737.82209536 2025-10-05,04:51:08.000,278,11033534,-795,0,1759639867,15150.311761049998,186.86038191000262,50737.86401808001 2025-10-05,04:51:09.000,278,11033538,-795,0,1759639868,15150.271343189997,186.91677495000476,50737.85004384 2025-10-05,04:51:10.000,278,11033595,-795,0,1759639869,15150.217452709992,186.8815293000007,50737.87799232 2025-10-05,04:51:11.000,278,11033492,-795,0,1759639870,15150.224189020002,186.91677495000476,50737.857030959996 2025-10-05,04:51:12.000,278,11033561,-795,0,1759639871,15150.217452709992,186.93792234000284,50737.82209536 2025-10-05,04:51:13.000,278,11033544,-795,0,1759639872,15150.203980090002,186.96611886000028,50737.81510824001 2025-10-05,04:51:14.000,278,11033524,-795,0,1759639873,15150.203980090002,187.0084136400037,50737.81510824001 2025-10-05,04:51:15.000,278,11033548,-795,0,1759639874,15150.170298539997,187.0295610300018,50737.90594080001 2025-10-05,04:51:16.000,278,11033539,-795,0,1759639875,15150.136616989992,187.05070841999986,50737.82209536 2025-10-05,04:51:17.000,278,11033542,-795,0,1759639876,15150.042308650001,186.97316798999964,50737.70331432 2025-10-05,04:51:18.000,278,11033547,-795,0,1759639877,15150.022099720001,186.98726624999836,50737.69632720001 2025-10-05,04:51:19.000,278,11033557,-795,0,1759639878,15149.961472930001,187.01546277000307,50737.626456000005 2025-10-05,04:51:20.000,278,11033502,-795,0,1759639879,15149.941264000001,187.107101460002,50737.64741736001 2025-10-05,04:51:21.000,278,11033616,-795,0,1759639880,15149.934527689991,187.08595407000394,50737.64741736001 2025-10-05,04:51:22.000,278,11033571,-795,0,1759639881,15149.907582449996,187.17054363000352,50737.6613916 2025-10-05,04:51:23.000,278,11033633,-555,0,1759639882,15149.873900899991,187.19874015000096,50737.68235296 2025-10-05,04:51:24.000,278,11033569,-795,0,1759639883,15149.82001042,187.2269366699984,50737.70331432 2025-10-05,04:51:25.000,278,11033566,-795,0,1759639884,15149.84021935,187.27628058000118,50737.59850752001 2025-10-05,04:51:26.000,278,11033587,-795,0,1759639885,15149.82001042,187.30447709999862,50737.63344312 2025-10-05,04:51:27.000,278,11033511,-795,0,1759639886,15149.81327410999,187.33267362000333,50737.66837872001 2025-10-05,04:51:28.000,278,11033599,-795,0,1759639887,15149.77285624999,187.3749683999995,50737.63344312 2025-10-05,04:51:29.000,278,11033510,-795,0,1759639888,15149.77959256,187.4736562199978,50737.675365840005 2025-10-05,04:51:30.000,278,11033590,-795,0,1759639889,15149.725702079995,187.48070535000443,50737.58453328 2025-10-05,04:51:31.000,278,11033564,-795,0,1759639890,15149.71896577,187.53004925999994,50737.58453328 2025-10-05,04:51:32.000,278,11033537,-795,0,1759639891,15149.644866359995,187.67808099000104,50737.556584800004 2025-10-05,04:51:33.000,278,11033624,-795,0,1759639892,15149.65160266999,187.76267055000062,50737.58453328 2025-10-05,04:51:34.000,278,11033601,-795,0,1759639893,15149.624657429995,187.8331618500015,50737.58453328 2025-10-05,04:51:35.000,278,11033584,-795,0,1759639894,15149.61118480999,187.90365315000236,50737.69632720001 2025-10-05,04:51:36.000,278,11033593,-795,0,1759639895,15149.523612779994,188.02348835999874,50737.675365840005 2025-10-05,04:51:37.000,278,11033575,-795,0,1759639896,15149.46972229999,188.06578314000217,50737.61946888001 2025-10-05,04:51:38.000,278,11033577,-795,0,1759639897,15149.47645861,188.1433235700024,50737.59850752001 2025-10-05,04:51:39.000,278,11033547,-795,0,1759639898,15149.375413959999,188.22086400000262,50737.54959768001 2025-10-05,04:51:40.000,278,11033592,-795,0,1759639899,15149.382150269994,188.29840443000285,50737.58453328 2025-10-05,04:51:41.000,278,11033535,-795,0,1759639900,15149.355205029999,188.36889573000371,50737.60549464 2025-10-05,04:51:42.000,278,11033500,-795,0,1759639901,15149.388886579989,188.5169274600048,50737.556584800004 2025-10-05,04:51:43.000,278,11033578,-795,0,1759639902,15149.42930443999,188.5380748500029,50737.6613916 2025-10-05,04:51:44.000,278,11033624,-795,0,1759639903,15149.47645861,188.64381180000055,50737.626456000005 2025-10-05,04:51:45.000,278,11033578,-795,0,1759639904,15149.44951336999,188.70725397000206,50737.66837872001 2025-10-05,04:51:46.000,278,11033607,-795,0,1759639905,15149.46972229999,188.8341383099978,50737.7312628 2025-10-05,04:51:47.000,278,11033594,-795,0,1759639906,15149.462985989994,188.84118744000443,50737.69632720001 2025-10-05,04:51:48.000,278,11033554,-795,0,1759639907,15149.442777059994,188.84118744000443,50737.626456000005 2025-10-05,04:51:49.000,278,11033496,-795,0,1759639908,15149.456249679999,188.8623348300025,50737.71728856001 2025-10-05,04:51:50.000,278,11033581,-795,0,1759639909,15149.375413959999,188.93282613000338,50737.75921128 2025-10-05,04:51:51.000,278,11033558,-795,0,1759639910,15149.40909550999,188.98921916999825,50737.75921128 2025-10-05,04:51:52.000,278,11033579,-795,0,1759639911,15149.348468719989,188.99626830000489,50737.71728856001 2025-10-05,04:51:53.000,278,11033569,-795,0,1759639912,15149.348468719989,189.05266133999976,50737.71728856001 2025-10-05,04:51:54.000,278,11033634,-795,0,1759639913,15149.308050859989,189.07380872999784,50737.724275680004 2025-10-05,04:51:55.000,278,11033511,-795,0,1759639914,15149.281105619993,189.0949561200032,50737.82908248 2025-10-05,04:51:56.000,278,11033532,-795,0,1759639915,15149.247424069988,189.05971046999912,50737.801134 2025-10-05,04:51:57.000,278,11033590,-795,0,1759639916,15149.180060969993,189.11610351000127,50737.75921128 2025-10-05,04:51:58.000,278,11033616,-795,0,1759639917,15149.126170490003,189.1443000299987,50737.64741736001 2025-10-05,04:51:59.000,278,11033582,-795,0,1759639918,15149.092488939998,189.1583982900047,50737.70331432 2025-10-05,04:52:00.000,278,11033611,-795,0,1759639919,15149.079016319993,189.20069307000085,50737.75222416 2025-10-05,04:52:01.000,278,11033479,-795,0,1759639920,15149.105961560002,189.28528263000044,50737.83606960001 2025-10-05,04:52:02.000,278,11033577,-795,0,1759639921,15149.011653219997,189.30643001999852,50737.80812112 2025-10-05,04:52:03.000,278,11033549,-795,0,1759639922,15148.944290120002,189.36282306000066,50737.77318552 2025-10-05,04:52:04.000,278,11033527,-795,0,1759639923,15148.930817499997,189.37692131999938,50737.83606960001 2025-10-05,04:52:05.000,278,11033564,-795,0,1759639924,15148.870190709997,189.4403634900009,50737.81510824001 2025-10-05,04:52:06.000,278,11033529,-795,0,1759639925,15148.876927019992,189.48970740000368,50737.83606960001 2025-10-05,04:52:07.000,278,11033608,-795,0,1759639926,15148.782618680001,189.5038056600024,50737.75921128 2025-10-05,04:52:08.000,278,11033591,-795,0,1759639927,15148.789354989996,189.60954261000006,50737.794146880005 2025-10-05,04:52:09.000,278,11033593,-795,0,1759639928,15148.769146059996,189.58134609000263,50737.801134 2025-10-05,04:52:10.000,278,11033590,-795,0,1759639929,15148.721991890001,189.6518373900035,50737.843056720005 2025-10-05,04:52:11.000,278,11033631,-795,0,1759639930,15148.715255579991,189.77872172999923,50737.81510824001 2025-10-05,04:52:12.000,278,11033630,-675,0,1759639931,15148.62094724,189.76462347000052,50737.82209536 2025-10-05,04:52:13.000,278,11033501,-795,0,1759639932,15148.59400199999,189.84216390000074,50737.82209536 2025-10-05,04:52:14.000,278,11033603,-795,0,1759639933,15148.58052938,189.8774095500048,50737.82209536 2025-10-05,04:52:15.000,278,11033539,-795,0,1759639934,15148.49969366,189.92675346000033,50737.91991504 2025-10-05,04:52:16.000,278,11033531,-795,0,1759639935,15148.45253948999,189.99019563000184,50737.857030959996 2025-10-05,04:52:17.000,278,11033583,-795,0,1759639936,15148.466012109995,190.08183432000078,50737.86401808001 2025-10-05,04:52:18.000,278,11033544,-795,0,1759639937,15148.39864901,190.0959325799995,50737.94786352 2025-10-05,04:52:19.000,278,11033539,-795,0,1759639938,15148.364967459995,190.15232562000165,50737.92690216 2025-10-05,04:52:20.000,278,11033592,-795,0,1759639939,15148.324549599994,190.18757126999844,50738.024721839996 2025-10-05,04:52:21.000,278,11033612,-795,0,1759639940,15148.27739543,190.29330822000338,50737.975812 2025-10-05,04:52:22.000,278,11033571,-795,0,1759639941,15148.29086804999,190.34970125999826,50737.93388928001 2025-10-05,04:52:23.000,278,11033567,-795,0,1759639942,15148.23024125999,190.4554382100032,50737.95485064001 2025-10-05,04:52:24.000,278,11033597,-795,0,1759639943,15148.156141849999,190.5541260300015,50737.96882488 2025-10-05,04:52:25.000,278,11033598,-795,0,1759639944,15148.156141849999,190.62461733000237,50738.05267032001 2025-10-05,04:52:26.000,278,11033572,-795,0,1759639945,15148.115723989999,190.73035428000003,50737.98978624 2025-10-05,04:52:27.000,278,11033535,-795,0,1759639946,15148.061833509993,190.7162560200013,50738.010747600005 2025-10-05,04:52:28.000,278,11033623,-795,0,1759639947,15148.001206719993,190.80789471000026,50738.059657440004 2025-10-05,04:52:29.000,278,11033567,-795,0,1759639948,15147.960788859993,190.87838601000112,50738.03869608 2025-10-05,04:52:30.000,278,11033624,-795,0,1759639949,15147.933843619998,190.95592644000135,50737.9408764 2025-10-05,04:52:31.000,278,11033518,-795,0,1759639950,15147.900162069993,190.99117208999814,50738.03869608 2025-10-05,04:52:32.000,278,11033530,-795,0,1759639951,15147.853007899997,191.0475651300003,50738.03869608 2025-10-05,04:52:33.000,278,11033514,-795,0,1759639952,15147.812590039997,191.09690904000308,50738.03170896001 2025-10-05,04:52:34.000,278,11033591,-795,0,1759639953,15147.772172179997,191.20264599000075,50738.10856728 2025-10-05,04:52:35.000,278,11033574,-795,0,1759639954,15147.799117419992,191.26608816000225,50738.05267032001 2025-10-05,04:52:36.000,278,11033557,-795,0,1759639955,15147.812590039997,191.33657946000312,50738.03869608 2025-10-05,04:52:37.000,278,11033493,-795,0,1759639956,15147.792381109997,191.36477598000056,50737.975812 2025-10-05,04:52:38.000,278,11033559,-795,0,1759639957,15147.805853730002,191.44231641000079,50738.01773472 2025-10-05,04:52:39.000,278,11033526,-795,0,1759639958,15147.799117419992,191.5057585800023,50738.010747600005 2025-10-05,04:52:40.000,278,11033610,-795,0,1759639959,15147.812590039997,191.54805335999845,50738.024721839996 2025-10-05,04:52:41.000,278,11033520,-795,0,1759639960,15147.853007899997,191.64674118000403,50737.961837760005 2025-10-05,04:52:42.000,278,11033519,-795,0,1759639961,15147.839535279993,191.66083944000275,50737.90594080001 2025-10-05,04:52:43.000,278,11033567,-795,0,1759639962,15147.805853730002,191.71018334999826,50737.891966560004 2025-10-05,04:52:44.000,278,11033543,-795,0,1759639963,15147.792381109997,191.7524781300017,50737.93388928001 2025-10-05,04:52:45.000,278,11033561,-795,0,1759639964,15147.832798969997,191.82296943000256,50737.89895368 2025-10-05,04:52:46.000,278,11033502,-755,0,1759639965,15147.819326349992,191.8793624700047,50737.96882488 2025-10-05,04:52:47.000,278,11033531,-795,0,1759639966,15147.799117419992,191.8793624700047,50737.81510824001 2025-10-05,04:52:48.000,278,11033509,-795,0,1759639967,15147.738490629992,191.87231333999807,50737.83606960001 2025-10-05,04:52:49.000,278,11033493,-795,0,1759639968,15147.751963249997,191.85116595,50737.90594080001 2025-10-05,04:52:50.000,278,11033505,-795,0,1759639969,15147.711545389997,191.9146081200015,50737.912927920006 2025-10-05,04:52:51.000,278,11033505,-795,0,1759639970,15147.799117419992,191.97100116000365,50737.81510824001 2025-10-05,04:52:52.000,278,11033549,-795,0,1759639971,15147.819326349992,192.00624681000045,50737.8710052 2025-10-05,04:52:53.000,278,11033600,-795,0,1759639972,15147.826062660002,192.00624681000045,50737.86401808001 2025-10-05,04:52:54.000,278,11033564,-795,0,1759639973,15147.886689450002,192.06968898000196,50737.81510824001 2025-10-05,04:52:55.000,278,11033543,-795,0,1759639974,15147.886689450002,192.1119837599981,50737.86401808001 2025-10-05,04:52:56.000,278,11033562,-795,0,1759639975,15147.879953139993,192.08378724000067,50737.83606960001 2025-10-05,04:52:57.000,278,11033576,-795,0,1759639976,15147.933843619998,192.1965733199977,50737.92690216 2025-10-05,04:52:58.000,278,11033494,-795,0,1759639977,15147.920370999993,192.16837680000026,50737.86401808001 2025-10-05,04:52:59.000,278,11033484,-795,0,1759639978,15147.974261479998,192.2459172300005,50738.00376048001 2025-10-05,04:53:00.000,278,11033534,-795,0,1759639979,15147.967525169988,192.27411374999792,50737.96882488 2025-10-05,04:53:01.000,278,11033542,-795,0,1759639980,15147.913634689998,192.29526114000328,50737.92690216 2025-10-05,04:53:02.000,278,11033545,-795,0,1759639981,15147.920370999993,192.3446050499988,50737.92690216 2025-10-05,04:53:03.000,278,11033575,-795,0,1759639982,15147.873216829998,192.3234576600007,50737.90594080001 2025-10-05,04:53:04.000,278,11033585,-795,0,1759639983,15147.866480520002,192.4080472200003,50737.92690216 2025-10-05,04:53:05.000,278,11033522,-795,0,1759639984,15147.866480520002,192.40099809000094,50737.89895368 2025-10-05,04:53:06.000,278,11033556,-795,0,1759639985,15147.893425759998,192.41509634999966,50737.857030959996 2025-10-05,04:53:07.000,278,11033588,-795,0,1759639986,15147.980997789993,192.45034200000373,50737.88497944001 2025-10-05,04:53:08.000,278,11033590,-795,0,1759639987,15147.974261479998,192.44329287000437,50737.86401808001 2025-10-05,04:53:09.000,278,11033589,-795,0,1759639988,15148.001206719993,192.42919460999838,50737.86401808001 2025-10-05,04:53:10.000,278,11033476,-795,0,1759639989,15148.041624579993,192.39394896000158,50737.843056720005 2025-10-05,04:53:11.000,278,11033501,-795,0,1759639990,15148.068569819989,192.4080472200003,50737.83606960001 2025-10-05,04:53:12.000,278,11033475,-795,0,1759639991,15148.135932919999,192.40099809000094,50737.88497944001 2025-10-05,04:53:13.000,278,11033647,-795,0,1759639992,15148.203296019994,192.42919460999838,50737.88497944001 2025-10-05,04:53:14.000,278,11033486,-795,0,1759639993,15148.304340669994,192.42919460999838,50737.85004384 2025-10-05,04:53:15.000,278,11033599,-795,0,1759639994,15148.405385319995,192.40099809000094,50737.891966560004 2025-10-05,04:53:16.000,278,11033488,-795,0,1759639995,15148.43233055999,192.309359400002,50737.912927920006 2025-10-05,04:53:17.000,278,11033615,-795,0,1759639996,15148.37844008,192.26706461999856,50737.912927920006 2025-10-05,04:53:18.000,278,11033554,-795,0,1759639997,15148.385176389995,192.18952418999834,50737.8710052 2025-10-05,04:53:19.000,278,11033565,-795,0,1759639998,15148.425594249995,192.2600154899992,50737.78715976001 2025-10-05,04:53:20.000,278,11033497,-795,0,1759639999,15148.41885794,192.0978854999994,50737.88497944001 2025-10-05,04:53:21.000,278,11033504,-795,0,1759640000,15148.466012109995,192.11903289000475,50737.85004384 2025-10-05,04:53:22.000,278,11033535,-795,0,1759640001,15148.486221039995,192.09083637000003,50737.80812112 2025-10-05,04:53:23.000,278,11033613,-795,0,1759640002,15148.546847829995,192.04854159000388,50737.843056720005 2025-10-05,04:53:24.000,278,11033567,-795,0,1759640003,15148.506429969995,192.02739419999853,50737.77318552 2025-10-05,04:53:25.000,278,11033516,-795,0,1759640004,15148.506429969995,192.00624681000045,50737.801134 2025-10-05,04:53:26.000,278,11033596,-795,0,1759640005,15148.53337520999,191.978050290003,50737.81510824001 2025-10-05,04:53:27.000,278,11033553,-795,0,1759640006,15148.49295734999,191.9498537699983,50737.794146880005 2025-10-05,04:53:28.000,278,11033584,-795,0,1759640007,15148.486221039995,191.92870638000022,50737.78017264 2025-10-05,04:53:29.000,278,11033566,-795,0,1759640008,15148.45253948999,191.90050986000278,50737.75921128 2025-10-05,04:53:30.000,278,11033574,-795,0,1759640009,15148.41212162999,191.90050986000278,50737.78017264 2025-10-05,04:53:31.000,278,11033583,-795,0,1759640010,15148.31781329,191.85821507999935,50737.689340079996 2025-10-05,04:53:32.000,278,11033566,-795,0,1759640011,15148.33128590999,191.83706769000128,50737.689340079996 2025-10-05,04:53:33.000,278,11033572,-795,0,1759640012,15148.263922809994,191.8652642099987,50737.69632720001 2025-10-05,04:53:34.000,278,11033516,-795,0,1759640013,15148.27065911999,191.88641160000407,50737.745237040006 2025-10-05,04:53:35.000,278,11033633,-795,0,1759640014,15148.27739543,191.92870638000022,50737.78017264 2025-10-05,04:53:36.000,278,11033532,-795,0,1759640015,15148.23024125999,191.90755899000214,50737.71030144 2025-10-05,04:53:37.000,278,11033543,-795,0,1759640016,15148.25045018999,192.02034506999917,50737.7312628 2025-10-05,04:53:38.000,278,11033537,-795,0,1759640017,15148.223504949994,192.03444332999788,50737.73824992001 2025-10-05,04:53:39.000,278,11033597,-795,0,1759640018,15148.29760436,192.14018028000282,50737.82209536 2025-10-05,04:53:40.000,278,11033525,-795,0,1759640019,15148.29760436,192.18247505999898,50737.794146880005 2025-10-05,04:53:41.000,278,11033568,-795,0,1759640020,15148.257186499999,192.20362245000433,50737.794146880005 2025-10-05,04:53:42.000,278,11033495,-795,0,1759640021,15148.31781329,192.28821201000392,50737.76619840001 2025-10-05,04:53:43.000,278,11033556,-795,0,1759640022,15148.29086804999,192.31640853000135,50737.801134 2025-10-05,04:53:44.000,278,11033593,-795,0,1759640023,15148.243713879994,192.33050679000007,50737.78017264 2025-10-05,04:53:45.000,278,11033562,-795,0,1759640024,15148.257186499999,192.44329287000437,50737.81510824001 2025-10-05,04:53:46.000,278,11033510,-795,0,1759640025,15148.23024125999,192.4714893900018,50737.82908248 2025-10-05,04:53:47.000,278,11033560,-795,0,1759640026,15148.33802222,192.5560789500014,50737.83606960001 2025-10-05,04:53:48.000,278,11033581,-795,0,1759640027,15148.27065911999,192.62657025000226,50737.89895368 2025-10-05,04:53:49.000,278,11033547,-795,0,1759640028,15148.223504949994,192.66886502999841,50738.03170896001 2025-10-05,04:53:50.000,278,11033564,-795,0,1759640029,15148.257186499999,192.74640545999864,50737.96882488 2025-10-05,04:53:51.000,278,11033540,-795,0,1759640030,15148.29086804999,192.76050372000464,50737.87799232 2025-10-05,04:53:52.000,278,11033601,-795,0,1759640031,15148.243713879994,192.7816511100027,50737.85004384 2025-10-05,04:53:53.000,278,11033640,-795,0,1759640032,15148.23024125999,192.85214241000358,50737.843056720005 2025-10-05,04:53:54.000,278,11033576,-795,0,1759640033,15148.27739543,192.90853544999845,50737.78715976001 2025-10-05,04:53:55.000,278,11033614,-795,0,1759640034,15148.27739543,192.89443718999973,50737.93388928001 2025-10-05,04:53:56.000,278,11033607,-795,0,1759640035,15148.25045018999,192.99312500999804,50737.891966560004 2025-10-05,04:53:57.000,278,11033578,-795,0,1759640036,15148.223504949994,193.05656717999955,50737.78715976001 2025-10-05,04:53:58.000,278,11033554,-795,0,1759640037,15148.216768639999,193.15525499999785,50737.843056720005 2025-10-05,04:53:59.000,278,11033544,-795,0,1759640038,15148.169614469989,193.21869716999936,50737.82908248 2025-10-05,04:54:00.000,278,11033558,-795,0,1759640039,15148.108987679989,193.2750902100015,50737.77318552 2025-10-05,04:54:01.000,278,11033546,-795,0,1759640040,15148.068569819989,193.35263064000173,50737.75921128 2025-10-05,04:54:02.000,278,11033545,-795,0,1759640041,15148.075306129998,193.38082715999917,50737.70331432 2025-10-05,04:54:03.000,278,11033595,-795,0,1759640042,15148.082042439994,193.41607281000324,50737.724275680004 2025-10-05,04:54:04.000,278,11033556,-795,0,1759640043,15148.108987679989,193.51476063000155,50737.76619840001 2025-10-05,04:54:05.000,278,11033531,-795,0,1759640044,15148.082042439994,193.55000627999834,50737.71030144 2025-10-05,04:54:06.000,278,11033484,-795,0,1759640045,15148.129196609989,193.62754670999857,50737.69632720001 2025-10-05,04:54:07.000,278,11033519,-715,0,1759640046,15148.135932919999,193.66279236000264,50737.75921128 2025-10-05,04:54:08.000,278,11033545,-795,0,1759640047,15148.183087089994,193.75443105000159,50737.77318552 2025-10-05,04:54:09.000,278,11033565,-795,0,1759640048,15148.176350779999,193.75443105000159,50737.75921128 2025-10-05,04:54:10.000,278,11033562,-795,0,1759640049,15148.196559709999,193.82492235000245,50737.77318552 2025-10-05,04:54:11.000,278,11033591,-795,0,1759640050,15148.203296019994,193.8672171299986,50737.794146880005 2025-10-05,04:54:12.000,278,11033518,-795,0,1759640051,15148.203296019994,193.90246278000268,50737.794146880005 2025-10-05,04:54:13.000,278,11033560,-795,0,1759640052,15148.196559709999,193.92361017000076,50737.76619840001 2025-10-05,04:54:14.000,278,11033603,-795,0,1759640053,15148.203296019994,193.94475755999883,50737.78017264 2025-10-05,04:54:15.000,278,11033453,-795,0,1759640054,15148.18982339999,194.00819973000034,50737.80812112 2025-10-05,04:54:16.000,278,11033513,-795,0,1759640055,15148.21003232999,193.98705234000226,50737.82908248 2025-10-05,04:54:17.000,278,11033574,-795,0,1759640056,15148.196559709999,194.07164190000185,50737.82908248 2025-10-05,04:54:18.000,278,11033559,-795,0,1759640057,15148.142669229994,194.10688754999865,50737.78017264 2025-10-05,04:54:19.000,278,11033527,-795,0,1759640058,15148.162878159994,194.1632805900008,50737.857030959996 2025-10-05,04:54:20.000,278,11033510,-795,0,1759640059,15148.162878159994,194.21262450000359,50737.85004384 2025-10-05,04:54:21.000,278,11033591,-795,0,1759640060,15148.135932919999,194.25491927999974,50737.95485064001 2025-10-05,04:54:22.000,278,11033530,-795,0,1759640061,15148.075306129998,194.30426319000253,50737.9408764 2025-10-05,04:54:23.000,278,11033517,-795,0,1759640062,15148.075306129998,194.36770536000404,50737.891966560004 2025-10-05,04:54:24.000,278,11033583,-795,0,1759640063,15147.994470409998,194.40295101000083,50737.86401808001 2025-10-05,04:54:25.000,278,11033581,-795,0,1759640064,15148.007943029988,194.5227862200045,50737.89895368 2025-10-05,04:54:26.000,278,11033500,-795,0,1759640065,15148.041624579993,194.49458969999978,50737.912927920006 2025-10-05,04:54:27.000,278,11033538,-795,0,1759640066,15147.947316239988,194.58622838999872,50737.92690216 2025-10-05,04:54:28.000,278,11033585,-795,0,1759640067,15147.987734099988,194.6355723000015,50737.83606960001 2025-10-05,04:54:29.000,278,11033507,-795,0,1759640068,15147.967525169988,194.74130924999918,50737.86401808001 2025-10-05,04:54:30.000,278,11033577,-795,0,1759640069,15147.920370999993,194.73426011999982,50737.92690216 2025-10-05,04:54:31.000,278,11033567,-795,0,1759640070,15147.920370999993,194.85409533000347,50737.88497944001 2025-10-05,04:54:32.000,278,11033524,-795,0,1759640071,15147.886689450002,194.87524272000155,50737.82908248 2025-10-05,04:54:33.000,278,11033588,-795,0,1759640072,15147.920370999993,194.92458663000434,50737.90594080001 2025-10-05,04:54:34.000,278,11033609,-795,0,1759640073,15147.933843619998,195.00212706000457,50737.8710052 2025-10-05,04:54:35.000,278,11033574,-795,0,1759640074,15147.954052549998,195.07261835999816,50737.87799232 2025-10-05,04:54:36.000,278,11033532,-795,0,1759640075,15147.927107309988,195.04442184000072,50737.94786352 2025-10-05,04:54:37.000,278,11033629,-795,0,1759640076,15148.001206719993,195.10081488000287,50737.95485064001 2025-10-05,04:54:38.000,278,11033581,-795,0,1759640077,15148.021415649993,195.10786401000223,50737.93388928001 2025-10-05,04:54:39.000,278,11033593,-795,0,1759640078,15148.034888269998,195.1290114000003,50737.9408764 2025-10-05,04:54:40.000,278,11033610,-795,0,1759640079,15148.041624579993,195.13606052999967,50737.92690216 2025-10-05,04:54:41.000,278,11033596,-795,0,1759640080,15148.055097199998,195.05852009999944,50738.03170896001 2025-10-05,04:54:42.000,278,11033555,-795,0,1759640081,15147.994470409998,195.1149131400016,50737.91991504 2025-10-05,04:54:43.000,278,11033589,-795,0,1759640082,15148.048360889989,195.10786401000223,50737.98978624 2025-10-05,04:54:44.000,278,11033498,-795,0,1759640083,15148.068569819989,195.14310965999903,50737.93388928001 2025-10-05,04:54:45.000,278,11033592,-795,0,1759640084,15148.088778749989,195.17130618000374,50737.98279912001 2025-10-05,04:54:46.000,278,11033567,-795,0,1759640085,15148.082042439994,195.1501587899984,50737.89895368 2025-10-05,04:54:47.000,278,11033525,-795,0,1759640086,15148.082042439994,195.10081488000287,50737.91991504 2025-10-05,04:54:48.000,278,11033554,-795,0,1759640087,15148.129196609989,195.19950270000118,50738.03170896001 2025-10-05,04:54:49.000,278,11033525,-795,0,1759640088,15148.115723989999,195.12196227000095,50737.9408764 2025-10-05,04:54:50.000,278,11033587,-795,0,1759640089,15148.169614469989,195.17130618000374,50737.90594080001 2025-10-05,04:54:51.000,278,11033604,-795,0,1759640090,15148.183087089994,195.14310965999903,50737.98978624 2025-10-05,04:54:52.000,278,11033563,-795,0,1759640091,15148.115723989999,195.15720791999775,50737.94786352 2025-10-05,04:54:53.000,278,11033568,-795,0,1759640092,15148.115723989999,195.13606052999967,50738.01773472 2025-10-05,04:54:54.000,278,11033519,-795,0,1759640093,15148.075306129998,195.19245357000182,50738.024721839996 2025-10-05,04:54:55.000,278,11033551,-795,0,1759640094,15148.095515059998,195.22065008999925,50737.95485064001 2025-10-05,04:54:56.000,278,11033602,-795,0,1759640095,15148.075306129998,195.2136009599999,50737.91991504 2025-10-05,04:54:57.000,278,11033608,-755,0,1759640096,15148.088778749989,195.2276992199986,50737.961837760005 2025-10-05,04:54:58.000,278,11033563,-795,0,1759640097,15148.028151959988,195.26294487000268,50738.05267032001 2025-10-05,04:54:59.000,278,11033630,-795,0,1759640098,15148.048360889989,195.25589574000333,50738.024721839996 2025-10-05,04:55:00.000,278,11033578,-795,0,1759640099,15148.041624579993,195.31933791000483,50738.00376048001 2025-10-05,04:55:01.000,278,11033508,-795,0,1759640100,15148.041624579993,195.29114139000012,50738.05267032001 2025-10-05,04:55:02.000,278,11033605,-795,0,1759640101,15148.041624579993,195.33343617000355,50738.03869608 2025-10-05,04:55:03.000,278,11033605,-795,0,1759640102,15148.061833509993,195.33343617000355,50738.17145136001 2025-10-05,04:55:04.000,278,11033625,-795,0,1759640103,15148.028151959988,195.3263870400042,50738.10856728 2025-10-05,04:55:05.000,278,11033656,-795,0,1759640104,15148.028151959988,195.361632690001,50738.1854256 2025-10-05,04:55:06.000,278,11033633,-795,0,1759640105,15148.014679339998,195.3404853000029,50738.129528640005 2025-10-05,04:55:07.000,278,11033541,-795,0,1759640106,15147.994470409998,195.29819051999948,50738.05267032001 2025-10-05,04:55:08.000,278,11033592,-795,0,1759640107,15147.974261479998,195.34753443000227,50738.08760592 2025-10-05,04:55:09.000,278,11033574,-795,0,1759640108,15147.960788859993,195.29114139000012,50738.12254152001 2025-10-05,04:55:10.000,278,11033613,-795,0,1759640109,15147.906898380003,195.36868182000035,50738.15049000001 2025-10-05,04:55:11.000,278,11033611,-795,0,1759640110,15147.879953139993,195.4603205099993,50738.17145136001 2025-10-05,04:55:12.000,278,11033578,-795,0,1759640111,15147.765435870002,195.41802573000314,50738.080618800006 2025-10-05,04:55:13.000,278,11033535,-795,0,1759640112,15147.725018010002,195.41802573000314,50738.09459304 2025-10-05,04:55:14.000,278,11033578,-635,0,1759640113,15147.644182290001,195.4250748600025,50738.08760592 2025-10-05,04:55:15.000,278,11033573,-795,0,1759640114,15147.603764430001,195.49556616000336,50738.059657440004 2025-10-05,04:55:16.000,278,11033574,-795,0,1759640115,15147.617237049992,195.488517030004,50738.09459304 2025-10-05,04:55:17.000,278,11033543,-795,0,1759640116,15147.603764430001,195.5731065900036,50738.01773472 2025-10-05,04:55:18.000,278,11033545,-795,0,1759640117,15147.597028119992,195.6717944100019,50738.08760592 2025-10-05,04:55:19.000,278,11033555,-795,0,1759640118,15147.590291809996,195.72818745000404,50738.14350288 2025-10-05,04:55:20.000,278,11033474,-795,0,1759640119,15147.536401329991,195.72818745000404,50738.010747600005 2025-10-05,04:55:21.000,278,11033541,-795,0,1759640120,15147.495983469991,195.7704822300002,50738.09459304 2025-10-05,04:55:22.000,278,11033555,-795,0,1759640121,15147.46230192,195.78458048999892,50738.06664456 2025-10-05,04:55:23.000,278,11033513,-795,0,1759640122,15147.44209299,195.81277701000363,50738.01773472 2025-10-05,04:55:24.000,278,11033538,-795,0,1759640123,15147.327575719995,195.8339244000017,50737.95485064001 2025-10-05,04:55:25.000,278,11033582,-795,0,1759640124,15147.287157859995,195.7986787500049,50737.96882488 2025-10-05,04:55:26.000,278,11033569,-795,0,1759640125,15147.24000369,195.8691700499985,50737.99677336 2025-10-05,04:55:27.000,278,11033546,-795,0,1759640126,15147.266948929995,195.9185139600013,50738.03170896001 2025-10-05,04:55:28.000,278,11033476,-795,0,1759640127,15147.23326737999,195.9185139600013,50738.03869608 2025-10-05,04:55:29.000,278,11033533,-795,0,1759640128,15147.21979476,195.94671047999873,50738.05267032001 2025-10-05,04:55:30.000,278,11033546,-795,0,1759640129,15147.19958583,195.97490700000344,50737.9408764 2025-10-05,04:55:31.000,278,11033552,-795,0,1759640130,15147.13222272999,195.98900526000216,50738.010747600005 2025-10-05,04:55:32.000,278,11033508,-795,0,1759640131,15147.15916797,196.0313000399983,50737.99677336 2025-10-05,04:55:33.000,278,11033518,-795,0,1759640132,15147.15916797,196.0313000399983,50738.00376048001 2025-10-05,04:55:34.000,278,11033575,-795,0,1759640133,15147.064859629994,196.0806439500011,50737.98279912001 2025-10-05,04:55:35.000,278,11033640,-795,0,1759640134,15147.09854118,196.10884046999854,50737.975812 2025-10-05,04:55:36.000,278,11033582,-795,0,1759640135,15147.165904279995,196.13703699000325,50738.07363168001 2025-10-05,04:55:37.000,278,11033514,-795,0,1759640136,15147.19958583,196.22162655000284,50738.0456832 2025-10-05,04:55:38.000,278,11033490,-795,0,1759640137,15147.085068559994,196.19343002999813,50738.14350288 2025-10-05,04:55:39.000,278,11033645,-795,0,1759640138,15147.044650699994,196.18638089999877,50738.010747600005 2025-10-05,04:55:40.000,278,11033606,-795,0,1759640139,15147.004232839994,196.2780195899977,50738.03170896001 2025-10-05,04:55:41.000,278,11033551,-795,0,1759640140,15147.03117807999,196.30621611000242,50738.01773472 2025-10-05,04:55:42.000,278,11033596,-795,0,1759640141,15147.004232839994,196.34146175999922,50737.99677336 2025-10-05,04:55:43.000,278,11033583,-795,0,1759640142,15147.037914389999,196.35556001999794,50738.010747600005 2025-10-05,04:55:44.000,278,11033586,-795,0,1759640143,15147.05812332,196.38375654000265,50738.129528640005 2025-10-05,04:55:45.000,278,11033596,-795,0,1759640144,15147.05812332,196.43310044999816,50738.10158016001 2025-10-05,04:55:46.000,278,11033662,-795,0,1759640145,15147.03117807999,196.45424784000352,50738.1155544 2025-10-05,04:55:47.000,278,11033538,-795,0,1759640146,15147.01096914999,196.46834610000224,50738.07363168001 2025-10-05,04:55:48.000,278,11033519,-795,0,1759640147,15147.105277489994,196.46129697000288,50738.07363168001 2025-10-05,04:55:49.000,278,11033528,-795,0,1759640148,15147.19958583,196.5106408799984,50738.05267032001 2025-10-05,04:55:50.000,278,11033562,-795,0,1759640149,15147.19958583,196.55998479000118,50738.080618800006 2025-10-05,04:55:51.000,278,11033538,-795,0,1759640150,15147.27368523999,196.5106408799984,50738.12254152001 2025-10-05,04:55:52.000,278,11033638,-795,0,1759640151,15147.29389416999,196.5740830499999,50738.05267032001 2025-10-05,04:55:53.000,278,11033606,-795,0,1759640152,15147.367993579996,196.58818130999862,50738.01773472 2025-10-05,04:55:54.000,278,11033599,-795,0,1759640153,15147.37472988999,196.54588653000246,50738.15747712 2025-10-05,04:55:55.000,278,11033526,-795,0,1759640154,15147.40167513,196.54588653000246,50738.129528640005 2025-10-05,04:55:56.000,278,11033598,-795,0,1759640155,15147.428620369996,196.5388374000031,50738.07363168001 2025-10-05,04:55:57.000,278,11033505,-795,0,1759640156,15147.42188406,196.51769000999775,50738.0456832 2025-10-05,04:55:58.000,278,11033539,-795,0,1759640157,15147.40167513,196.54588653000246,50738.1155544 2025-10-05,04:55:59.000,278,11033593,-795,0,1759640158,15147.408411439996,196.55998479000118,50738.0456832 2025-10-05,04:56:00.000,278,11033525,-795,0,1759640159,15147.448829299996,196.58113217999926,50738.080618800006 2025-10-05,04:56:01.000,278,11033559,-715,0,1759640160,15147.495983469991,196.5740830499999,50738.08760592 2025-10-05,04:56:02.000,278,11033584,-795,0,1759640161,15147.448829299996,196.55293566000182,50738.10856728 2025-10-05,04:56:03.000,278,11033634,-795,0,1759640162,15147.46230192,196.5388374000031,50738.1155544 2025-10-05,04:56:04.000,278,11033604,-795,0,1759640163,15147.489247159996,196.58113217999926,50738.10856728 2025-10-05,04:56:05.000,278,11033547,-795,0,1759640164,15147.469038229996,196.58113217999926,50738.05267032001 2025-10-05,04:56:06.000,278,11033649,-795,0,1759640165,15147.469038229996,196.55293566000182,50738.08760592 2025-10-05,04:56:07.000,278,11033616,-795,0,1759640166,15147.46230192,196.5740830499999,50738.059657440004 2025-10-05,04:56:08.000,278,11033605,-755,0,1759640167,15147.495983469991,196.58113217999926,50738.03170896001 2025-10-05,04:56:09.000,278,11033594,-795,0,1759640168,15147.502719780001,196.58113217999926,50738.0456832 2025-10-05,04:56:10.000,278,11033572,-795,0,1759640169,15147.489247159996,196.5106408799984,50738.13651576 2025-10-05,04:56:11.000,278,11033539,-795,0,1759640170,15147.590291809996,196.5388374000031,50738.09459304 2025-10-05,04:56:12.000,278,11033591,-795,0,1759640171,15147.529665019996,196.59523043999798,50738.14350288 2025-10-05,04:56:13.000,278,11033526,-795,0,1759640172,15147.603764430001,196.58113217999926,50738.07363168001 2025-10-05,04:56:14.000,278,11033670,-795,0,1759640173,15147.597028119992,196.55998479000118,50738.13651576 2025-10-05,04:56:15.000,278,11033472,-795,0,1759640174,15147.630709669997,196.5740830499999,50738.192412719996 2025-10-05,04:56:16.000,278,11033590,-795,0,1759640175,15147.657654909992,196.60932870000397,50738.13651576 2025-10-05,04:56:17.000,278,11033616,-795,0,1759640176,15147.677863839992,196.6375252200014,50738.17145136001 2025-10-05,04:56:18.000,278,11033580,-795,0,1759640177,15147.725018010002,196.6375252200014,50738.1155544 2025-10-05,04:56:19.000,278,11033550,-795,0,1759640178,15147.725018010002,196.66572173999884,50738.08760592 2025-10-05,04:56:20.000,278,11033574,-795,0,1759640179,15147.745226940002,196.58818130999862,50738.1155544 2025-10-05,04:56:21.000,278,11033544,-795,0,1759640180,15147.758699559992,196.67982000000484,50738.17145136001 2025-10-05,04:56:22.000,278,11033556,-795,0,1759640181,15147.758699559992,196.69391826000356,50738.10158016001 2025-10-05,04:56:23.000,278,11033602,-795,0,1759640182,15147.812590039997,196.61637783000333,50738.05267032001 2025-10-05,04:56:24.000,278,11033573,-795,0,1759640183,15147.812590039997,196.5740830499999,50737.98978624 2025-10-05,04:56:25.000,278,11033532,-795,0,1759640184,15147.886689450002,196.59523043999798,50738.03869608 2025-10-05,04:56:26.000,278,11033513,-795,0,1759640185,15147.846271590002,196.56703392000054,50738.01773472 2025-10-05,04:56:27.000,278,11033644,-795,0,1759640186,15147.873216829998,196.5388374000031,50737.96882488 2025-10-05,04:56:28.000,278,11033610,-795,0,1759640187,15147.893425759998,196.46834610000224,50737.975812 2025-10-05,04:56:29.000,278,11033599,-795,0,1759640188,15147.980997789993,196.43310044999816,50737.961837760005 2025-10-05,04:56:30.000,278,11033640,-795,0,1759640189,15147.967525169988,196.44719871000416,50737.961837760005 2025-10-05,04:56:31.000,278,11033521,-795,0,1759640190,15148.041624579993,196.38375654000265,50738.08760592 2025-10-05,04:56:32.000,278,11033547,-795,0,1759640191,15148.068569819989,196.36260915000457,50738.06664456 2025-10-05,04:56:33.000,278,11033584,-795,0,1759640192,15148.082042439994,196.39785480000137,50738.07363168001 2025-10-05,04:56:34.000,278,11033539,-795,0,1759640193,15148.115723989999,196.34146175999922,50738.03869608 2025-10-05,04:56:35.000,278,11033623,-795,0,1759640194,15148.142669229994,196.28506872000435,50738.0456832 2025-10-05,04:56:36.000,278,11033603,-795,0,1759640195,15148.169614469989,196.22162655000284,50738.13651576 2025-10-05,04:56:37.000,278,11033524,-795,0,1759640196,15148.196559709999,196.25687219999963,50738.13651576 2025-10-05,04:56:38.000,278,11033615,-795,0,1759640197,15148.196559709999,196.20047916000476,50738.09459304 2025-10-05,04:56:39.000,278,11033683,-795,0,1759640198,15148.236977569999,196.18638089999877,50738.227348320004 2025-10-05,04:56:40.000,278,11033596,-795,0,1759640199,15148.27739543,196.13703699000325,50738.23433544 2025-10-05,04:56:41.000,278,11033588,-795,0,1759640200,15148.183087089994,196.17228264000005,50738.19939984001 2025-10-05,04:56:42.000,278,11033593,-795,0,1759640201,15148.27065911999,196.10179133999918,50738.16446424 2025-10-05,04:56:43.000,278,11033599,-795,0,1759640202,15148.257186499999,196.10884046999854,50738.19939984001 2025-10-05,04:56:44.000,278,11033538,-795,0,1759640203,15148.263922809994,196.10179133999918,50738.23433544 2025-10-05,04:56:45.000,278,11033662,-795,0,1759640204,15148.243713879994,196.08769308000046,50738.1854256 2025-10-05,04:56:46.000,278,11033635,-795,0,1759640205,15148.236977569999,196.03834916999767,50738.12254152001 2025-10-05,04:56:47.000,278,11033560,-795,0,1759640206,15148.203296019994,196.02425090999895,50738.07363168001 2025-10-05,04:56:48.000,278,11033579,-795,0,1759640207,15148.21003232999,195.9819561300028,50738.129528640005 2025-10-05,04:56:49.000,278,11033565,-795,0,1759640208,15148.183087089994,195.9537596099981,50738.059657440004 2025-10-05,04:56:50.000,278,11033599,-795,0,1759640209,15148.216768639999,195.91146483000193,50738.129528640005 2025-10-05,04:56:51.000,278,11033595,-795,0,1759640210,15148.27739543,195.97490700000344,50738.15747712 2025-10-05,04:56:52.000,278,11033610,-795,0,1759640211,15148.223504949994,195.9537596099981,50738.129528640005 2025-10-05,04:56:53.000,278,11033602,-795,0,1759640212,15148.263922809994,195.92556309000065,50738.09459304 2025-10-05,04:56:54.000,278,11033573,-795,0,1759640213,15148.25045018999,195.94671047999873,50738.09459304 2025-10-05,04:56:55.000,278,11033624,-795,0,1759640214,15148.223504949994,195.92556309000065,50738.192412719996 2025-10-05,04:56:56.000,278,11033616,-795,0,1759640215,15148.25045018999,195.94671047999873,50738.21337408 2025-10-05,04:56:57.000,278,11033491,-795,0,1759640216,15148.216768639999,195.94671047999873,50738.13651576 2025-10-05,04:56:58.000,278,11033565,-795,0,1759640217,15148.196559709999,195.96785787000408,50738.129528640005 2025-10-05,04:56:59.000,278,11033622,-795,0,1759640218,15148.196559709999,195.93261222,50738.15747712 2025-10-05,04:57:00.000,278,11033652,-795,0,1759640219,15148.236977569999,195.93261222,50738.1854256 2025-10-05,04:57:01.000,278,11033596,-795,0,1759640220,15148.156141849999,195.96785787000408,50738.21337408 2025-10-05,04:57:02.000,278,11033556,-795,0,1759640221,15148.18982339999,195.89031744000386,50738.248309680006 2025-10-05,04:57:03.000,278,11033566,-795,0,1759640222,15148.142669229994,195.9537596099981,50738.2552968 2025-10-05,04:57:04.000,278,11033573,-795,0,1759640223,15148.18982339999,195.98900526000216,50738.27625816 2025-10-05,04:57:05.000,278,11033585,-795,0,1759640224,15148.223504949994,196.01015265000024,50738.325168 2025-10-05,04:57:06.000,278,11033583,-795,0,1759640225,15148.18982339999,196.0453983000043,50738.30420664 2025-10-05,04:57:07.000,278,11033555,-795,0,1759640226,15148.223504949994,196.0172017799996,50738.33215512 2025-10-05,04:57:08.000,278,11033570,-795,0,1759640227,15148.216768639999,196.03834916999767,50738.35311648 2025-10-05,04:57:09.000,278,11033543,-795,0,1759640228,15148.243713879994,196.10179133999918,50738.416000560006 2025-10-05,04:57:10.000,278,11033627,-795,0,1759640229,15148.183087089994,196.08769308000046,50738.36709072001 2025-10-05,04:57:11.000,278,11033553,-795,0,1759640230,15148.216768639999,196.13703699000325,50738.36709072001 2025-10-05,04:57:12.000,278,11033560,-795,0,1759640231,15148.216768639999,196.15818438000133,50738.31818088001 2025-10-05,04:57:13.000,278,11033522,-795,0,1759640232,15148.223504949994,196.13703699000325,50738.31818088001 2025-10-05,04:57:14.000,278,11033547,-795,0,1759640233,15148.216768639999,196.1652335100007,50738.35311648 2025-10-05,04:57:15.000,278,11033549,-795,0,1759640234,15148.21003232999,196.12293873000453,50738.36709072001 2025-10-05,04:57:16.000,278,11033621,-795,0,1759640235,15148.23024125999,196.13703699000325,50738.33914224001 2025-10-05,04:57:17.000,278,11033545,-795,0,1759640236,15148.23024125999,196.1793317699994,50738.395039200004 2025-10-05,04:57:18.000,278,11033574,-795,0,1759640237,15148.223504949994,196.17228264000005,50738.35311648 2025-10-05,04:57:19.000,278,11033566,-795,0,1759640238,15148.223504949994,196.19343002999813,50738.464910400005 2025-10-05,04:57:20.000,278,11033562,-795,0,1759640239,15148.21003232999,196.1652335100007,50738.416000560006 2025-10-05,04:57:21.000,278,11033593,-795,0,1759640240,15148.21003232999,196.1652335100007,50738.464910400005 2025-10-05,04:57:22.000,278,11033540,-795,0,1759640241,15148.257186499999,196.263921329999,50738.38106496 2025-10-05,04:57:23.000,278,11033612,-795,0,1759640242,15148.263922809994,196.30621611000242,50738.416000560006 2025-10-05,04:57:24.000,278,11033526,-795,0,1759640243,15148.263922809994,196.24982307000028,50738.38805208001 2025-10-05,04:57:25.000,278,11033627,-795,0,1759640244,15148.25045018999,196.2921178500037,50738.37407784 2025-10-05,04:57:26.000,278,11033509,-795,0,1759640245,15148.257186499999,196.3273635000005,50738.38805208001 2025-10-05,04:57:27.000,278,11033567,-795,0,1759640246,15148.29086804999,196.34851088999858,50738.3601036 2025-10-05,04:57:28.000,278,11033525,-795,0,1759640247,15148.27065911999,196.35556001999794,50738.33914224001 2025-10-05,04:57:29.000,278,11033538,-795,0,1759640248,15148.31781329,196.4119530600001,50738.443949040004 2025-10-05,04:57:30.000,278,11033551,-795,0,1759640249,15148.344758529995,196.43310044999816,50738.31119376 2025-10-05,04:57:31.000,278,11033583,-795,0,1759640250,15148.31781329,196.49654261999967,50738.37407784 2025-10-05,04:57:32.000,278,11033490,-795,0,1759640251,15148.35823115,196.50359174999903,50738.38805208001 2025-10-05,04:57:33.000,278,11033508,-795,0,1759640252,15148.37170376999,196.5106408799984,50738.33914224001 2025-10-05,04:57:34.000,278,11033467,-795,0,1759640253,15148.33802222,196.55293566000182,50738.297219520005 2025-10-05,04:57:35.000,278,11033588,-795,0,1759640254,15148.31781329,196.63047609000205,50738.47189752 2025-10-05,04:57:36.000,278,11033496,-795,0,1759640255,15148.37844008,196.61637783000333,50738.4299748 2025-10-05,04:57:37.000,278,11033575,-795,0,1759640256,15148.37844008,196.63047609000205,50738.395039200004 2025-10-05,04:57:38.000,278,11033539,-795,0,1759640257,15148.37170376999,196.65867260999948,50738.38805208001 2025-10-05,04:57:39.000,278,11033506,-795,0,1759640258,15148.35149483999,196.65867260999948,50738.33914224001 2025-10-05,04:57:40.000,278,11033480,-795,0,1759640259,15148.35149483999,196.66572173999884,50738.464910400005 2025-10-05,04:57:41.000,278,11033541,-795,0,1759640260,15148.385176389995,196.65162348000013,50738.4299748 2025-10-05,04:57:42.000,278,11033559,-795,0,1759640261,15148.364967459995,196.63047609000205,50738.395039200004 2025-10-05,04:57:43.000,278,11033533,-795,0,1759640262,15148.41885794,196.7362130399997,50738.43696192001 2025-10-05,04:57:44.000,278,11033528,-795,0,1759640263,15148.39864901,196.70801652000227,50738.3601036 2025-10-05,04:57:45.000,278,11033485,-795,0,1759640264,15148.43233055999,196.77145869000378,50738.45792328001 2025-10-05,04:57:46.000,278,11033580,-795,0,1759640265,15148.466012109995,196.7362130399997,50738.499846 2025-10-05,04:57:47.000,278,11033517,-755,0,1759640266,15148.425594249995,196.70801652000227,50738.50683312001 2025-10-05,04:57:48.000,278,11033478,-795,0,1759640267,15148.47274841999,196.7573604299978,50738.42298768 2025-10-05,04:57:49.000,278,11033546,-795,0,1759640268,15148.47948473,196.75031129999843,50738.499846 2025-10-05,04:57:50.000,278,11033578,-795,0,1759640269,15148.49969366,196.81375346999994,50738.40202632 2025-10-05,04:57:51.000,278,11033579,-795,0,1759640270,15148.55358413999,196.80670434000058,50738.443949040004 2025-10-05,04:57:52.000,278,11033537,-795,0,1759640271,15148.59400199999,196.80670434000058,50738.4299748 2025-10-05,04:57:53.000,278,11033587,-795,0,1759640272,15148.587265689996,196.7855569500025,50738.45792328001 2025-10-05,04:57:54.000,278,11033536,-795,0,1759640273,15148.647892479996,196.81375346999994,50738.47888464 2025-10-05,04:57:55.000,278,11033556,-795,0,1759640274,15148.708519269996,196.83490085999802,50738.48587176001 2025-10-05,04:57:56.000,278,11033533,-795,0,1759640275,15148.769146059996,196.8701465100021,50738.513820240005 2025-10-05,04:57:57.000,278,11033605,-795,0,1759640276,15148.762409750001,196.86309738000273,50738.54875584 2025-10-05,04:57:58.000,278,11033510,-795,0,1759640277,15148.789354989996,196.8208025999993,50738.48587176001 2025-10-05,04:57:59.000,278,11033514,-795,0,1759640278,15148.849981779997,196.8208025999993,50738.48587176001 2025-10-05,04:58:00.000,278,11033594,-795,0,1759640279,15148.890399639997,196.77145869000378,50738.52779448 2025-10-05,04:58:01.000,278,11033520,-795,0,1759640280,15148.944290120002,196.79965521000122,50738.50683312001 2025-10-05,04:58:02.000,278,11033558,-795,0,1759640281,15148.964499050002,196.74326216999907,50738.499846 2025-10-05,04:58:03.000,278,11033569,-795,0,1759640282,15149.045334770002,196.70096739000292,50738.50683312001 2025-10-05,04:58:04.000,278,11033583,-795,0,1759640283,15149.173324659998,196.67982000000484,50738.513820240005 2025-10-05,04:58:05.000,278,11033570,-795,0,1759640284,15149.193533589998,196.60932870000397,50738.50683312001 2025-10-05,04:58:06.000,278,11033586,-795,0,1759640285,15149.240687759993,196.64457435000077,50738.499846 2025-10-05,04:58:07.000,278,11033557,-795,0,1759640286,15149.274369309998,196.6022795700046,50738.52080736 2025-10-05,04:58:08.000,278,11033512,-795,0,1759640287,15149.281105619993,196.55293566000182,50738.47189752 2025-10-05,04:58:09.000,278,11033561,-795,0,1759640288,15149.328259789989,196.50359174999903,50738.48587176001 2025-10-05,04:58:10.000,278,11033616,-795,0,1759640289,15149.314787169998,196.46834610000224,50738.53478160001 2025-10-05,04:58:11.000,278,11033524,-795,0,1759640290,15149.368677649989,196.4119530600001,50738.54176872 2025-10-05,04:58:12.000,278,11033522,-795,0,1759640291,15149.341732409994,196.39785480000137,50738.513820240005 2025-10-05,04:58:13.000,278,11033546,-795,0,1759640292,15149.382150269994,196.32031437000114,50738.49285888 2025-10-05,04:58:14.000,278,11033500,-795,0,1759640293,15149.375413959999,196.31326524000178,50738.52080736 2025-10-05,04:58:15.000,278,11033529,-795,0,1759640294,15149.375413959999,196.2286756800022,50738.464910400005 2025-10-05,04:58:16.000,278,11033514,-795,0,1759640295,15149.422568129994,196.15818438000133,50738.50683312001 2025-10-05,04:58:17.000,278,11033532,-795,0,1759640296,15149.436040749999,196.15818438000133,50738.50683312001 2025-10-05,04:58:18.000,278,11033554,-795,0,1759640297,15149.48993122999,196.1440861200026,50738.52779448 2025-10-05,04:58:19.000,278,11033536,-795,0,1759640298,15149.49666754,196.1299878600039,50738.60465280001 2025-10-05,04:58:20.000,278,11033577,-715,0,1759640299,15149.523612779994,196.1158895999979,50738.68849824 2025-10-05,04:58:21.000,278,11033600,-795,0,1759640300,15149.51687647,196.1299878600039,50738.611639920004 2025-10-05,04:58:22.000,278,11033529,-795,0,1759640301,15149.51687647,196.02425090999895,50738.64657552 2025-10-05,04:58:23.000,278,11033580,-795,0,1759640302,15149.55729433,196.05949656000303,50738.55574296001 2025-10-05,04:58:24.000,278,11033566,-795,0,1759640303,15149.57750326,196.0172017799996,50738.611639920004 2025-10-05,04:58:25.000,278,11033612,-795,0,1759640304,15149.61792112,196.0172017799996,50738.59067856 2025-10-05,04:58:26.000,278,11033526,-795,0,1759640305,15149.59771219,195.96080874000472,50738.632601280005 2025-10-05,04:58:27.000,278,11033531,-795,0,1759640306,15149.644866359995,196.0313000399983,50738.67452400001 2025-10-05,04:58:28.000,278,11033541,-795,0,1759640307,15149.63139373999,196.01015265000024,50738.62561416001 2025-10-05,04:58:29.000,278,11033638,-795,0,1759640308,15149.63813005,196.00310352000088,50738.632601280005 2025-10-05,04:58:30.000,278,11033574,-795,0,1759640309,15149.705493149995,195.92556309000065,50738.66054976 2025-10-05,04:58:31.000,278,11033512,-795,0,1759640310,15149.705493149995,195.98900526000216,50738.6395884 2025-10-05,04:58:32.000,278,11033490,-795,0,1759640311,15149.685284219995,195.96080874000472,50738.57670432001 2025-10-05,04:58:33.000,278,11033642,-795,0,1759640312,15149.67181159999,195.9185139600013,50738.62561416001 2025-10-05,04:58:34.000,278,11033634,-795,0,1759640313,15149.67181159999,195.91146483000193,50738.611639920004 2025-10-05,04:58:35.000,278,11033583,-795,0,1759640314,15149.7391747,195.93261222,50738.632601280005 2025-10-05,04:58:36.000,278,11033624,-795,0,1759640315,15149.766119939995,195.89736657000321,50738.562730080004 2025-10-05,04:58:37.000,278,11033599,-795,0,1759640316,15149.79980149,195.9537596099981,50738.632601280005 2025-10-05,04:58:38.000,278,11033509,-795,0,1759640317,15149.846955659996,195.93261222,50738.60465280001 2025-10-05,04:58:39.000,278,11033651,-795,0,1759640318,15149.90084614,195.96785787000408,50738.62561416001 2025-10-05,04:58:40.000,278,11033517,-795,0,1759640319,15149.948000309996,195.94671047999873,50738.69548536 2025-10-05,04:58:41.000,278,11033579,-795,0,1759640320,15150.028836029996,195.98900526000216,50738.70247248001 2025-10-05,04:58:42.000,278,11033599,-795,0,1759640321,15150.062517580001,195.96785787000408,50738.84221488001 2025-10-05,04:58:43.000,278,11033533,-795,0,1759640322,15150.055781269992,196.0453983000043,50738.7094596 2025-10-05,04:58:44.000,278,11033525,-795,0,1759640323,15150.150089609997,195.94671047999873,50738.71644672 2025-10-05,04:58:45.000,278,11033615,-795,0,1759640324,15150.156825919992,196.00310352000088,50738.73740808 2025-10-05,04:58:46.000,278,11033539,-795,0,1759640325,15150.156825919992,195.9819561300028,50738.65356264001 2025-10-05,04:58:47.000,278,11033573,-795,0,1759640326,15150.203980090002,195.97490700000344,50738.69548536 2025-10-05,04:58:48.000,278,11033544,-795,0,1759640327,15150.298288429993,195.99605439000152,50738.74439520001 2025-10-05,04:58:49.000,278,11033552,-795,0,1759640328,15150.284815810002,195.9537596099981,50738.73740808 2025-10-05,04:58:50.000,278,11033463,-795,0,1759640329,15150.311761049998,195.96785787000408,50738.7094596 2025-10-05,04:58:51.000,278,11033601,-795,0,1759640330,15150.338706289993,195.98900526000216,50738.66054976 2025-10-05,04:58:52.000,278,11033526,-795,0,1759640331,15150.385860459988,195.98900526000216,50738.62561416001 2025-10-05,04:58:53.000,278,11033569,-795,0,1759640332,15150.439750939993,196.00310352000088,50738.64657552 2025-10-05,04:58:54.000,278,11033567,-795,0,1759640333,15150.459959869993,196.0313000399983,50738.7094596 2025-10-05,04:58:55.000,278,11033587,-795,0,1759640334,15150.466696179989,196.02425090999895,50738.730420960004 2025-10-05,04:58:56.000,278,11033482,-795,0,1759640335,15150.486905109989,196.0172017799996,50738.730420960004 2025-10-05,04:58:57.000,278,11033599,-795,0,1759640336,15150.513850349998,196.07359482000174,50738.7094596 2025-10-05,04:58:58.000,278,11033589,-795,0,1759640337,15150.507114039989,196.08769308000046,50738.69548536 2025-10-05,04:58:59.000,278,11033510,-795,0,1759640338,15150.561004519994,196.10179133999918,50738.67452400001 2025-10-05,04:59:00.000,278,11033552,-795,0,1759640339,15150.635103929999,196.13703699000325,50738.69548536 2025-10-05,04:59:01.000,278,11033577,-795,0,1759640340,15150.608158689989,196.1793317699994,50738.7094596 2025-10-05,04:59:02.000,278,11033560,-795,0,1759640341,15150.662049169994,196.28506872000435,50738.74439520001 2025-10-05,04:59:03.000,278,11033574,-795,0,1759640342,15150.675521789999,196.32031437000114,50738.64657552 2025-10-05,04:59:04.000,278,11033568,-795,0,1759640343,15150.742884889994,196.2780195899977,50738.66054976 2025-10-05,04:59:05.000,278,11033596,-795,0,1759640344,15150.783302749995,196.41900218999945,50738.730420960004 2025-10-05,04:59:06.000,278,11033530,-795,0,1759640345,15150.81024798999,196.4753952300016,50738.72343384001 2025-10-05,04:59:07.000,278,11033575,-795,0,1759640346,15150.89108370999,196.55293566000182,50738.6395884 2025-10-05,04:59:08.000,278,11033595,-795,0,1759640347,15150.95171049999,196.6022795700046,50738.67452400001 2025-10-05,04:59:09.000,278,11033579,-795,0,1759640348,15151.0190736,196.63047609000205,50738.66054976 2025-10-05,04:59:10.000,278,11033553,-795,0,1759640349,15151.01233728999,196.65867260999948,50738.66753688 2025-10-05,04:59:11.000,278,11033564,-795,0,1759640350,15151.126854559996,196.6868691300042,50738.69548536 2025-10-05,04:59:12.000,278,11033521,-795,0,1759640351,15151.187481349996,196.74326216999907,50738.69548536 2025-10-05,04:59:13.000,278,11033571,-795,0,1759640352,15151.254844449992,196.75031129999843,50738.72343384001 2025-10-05,04:59:14.000,278,11033513,-795,0,1759640353,15151.308734929997,196.77850782000314,50738.7094596 2025-10-05,04:59:15.000,278,11033616,-795,0,1759640354,15151.429988509997,196.77850782000314,50738.73740808 2025-10-05,04:59:16.000,278,11033586,-795,0,1759640355,15151.376098029992,196.80670434000058,50738.77234368001 2025-10-05,04:59:17.000,278,11033564,-795,0,1759640356,15151.450197439997,196.8208025999993,50738.80727928 2025-10-05,04:59:18.000,278,11033608,-795,0,1759640357,15151.456933749992,196.80670434000058,50738.800292160005 2025-10-05,04:59:19.000,278,11033525,-795,0,1759640358,15151.531033159998,196.79260608000186,50738.75836944 2025-10-05,04:59:20.000,278,11033572,-795,0,1759640359,15151.551242089998,196.8208025999993,50738.800292160005 2025-10-05,04:59:21.000,278,11033586,-795,0,1759640360,15151.531033159998,196.85604825000337,50738.83522776 2025-10-05,04:59:22.000,278,11033571,-795,0,1759640361,15151.557978399993,196.84194999000465,50738.8841376 2025-10-05,04:59:23.000,278,11033573,-795,0,1759640362,15151.564714709988,196.85604825000337,50738.87016336001 2025-10-05,04:59:24.000,278,11033618,-795,0,1759640363,15151.551242089998,196.8842447700008,50738.849202000005 2025-10-05,04:59:25.000,278,11033555,-795,0,1759640364,15151.564714709988,196.85604825000337,50738.92606032 2025-10-05,04:59:26.000,278,11033554,-795,0,1759640365,15151.564714709988,196.90539215999888,50738.91208608001 2025-10-05,04:59:27.000,278,11033582,-795,0,1759640366,15151.537769469993,196.92653955000424,50738.94003456001 2025-10-05,04:59:28.000,278,11033596,-795,0,1759640367,15151.544505780003,196.91244128999824,50738.947021680004 2025-10-05,04:59:29.000,278,11033593,-795,0,1759640368,15151.557978399993,196.98998171999847,50738.87016336001 2025-10-05,04:59:30.000,278,11033526,-795,0,1759640369,15151.584923639988,196.94063781000295,50738.97497016 2025-10-05,04:59:31.000,278,11033591,-795,0,1759640370,15151.557978399993,196.98998171999847,50738.98195728 2025-10-05,04:59:32.000,278,11033534,-795,0,1759640371,15151.632077809998,197.02522737000254,50738.919073200006 2025-10-05,04:59:33.000,278,11033510,-795,0,1759640372,15151.618605189993,197.03932563000126,50738.9540088 2025-10-05,04:59:34.000,278,11033586,-795,0,1759640373,15151.672495669998,197.08866954000405,50738.97497016 2025-10-05,04:59:35.000,278,11033624,-795,0,1759640374,15151.706177219989,197.10981693000213,50739.065802720004 2025-10-05,04:59:36.000,278,11033565,-795,0,1759640375,15151.753331389998,197.12391519000084,50739.04484136 2025-10-05,04:59:37.000,278,11033555,-795,0,1759640376,15151.753331389998,197.17325910000363,50739.065802720004 2025-10-05,04:59:38.000,278,11033613,-795,0,1759640377,15151.800485559994,197.18735736000235,50739.07977696001 2025-10-05,04:59:39.000,278,11033498,-795,0,1759640378,15151.800485559994,197.180308230003,50739.03785424001 2025-10-05,04:59:40.000,278,11033550,-795,0,1759640379,15151.84763972999,197.2155538799998,50739.03785424001 2025-10-05,04:59:41.000,278,11033622,-795,0,1759640380,15151.834167109999,197.16620997000427,50739.065802720004 2025-10-05,04:59:42.000,278,11033515,-795,0,1759640381,15151.861112349994,197.23670126999787,50739.10772544001 2025-10-05,04:59:43.000,278,11033570,-795,0,1759640382,15151.894793899999,197.2437504000045,50739.17759664001 2025-10-05,04:59:44.000,278,11033493,-795,0,1759640383,15151.88805758999,197.27194692000194,50739.05881560001 2025-10-05,04:59:45.000,278,11033562,-795,0,1759640384,15151.894793899999,197.29309431000001,50739.17060952 2025-10-05,04:59:46.000,278,11033491,-795,0,1759640385,15151.901530209994,197.2437504000045,50739.07278984 2025-10-05,04:59:47.000,278,11033606,-755,0,1759640386,15151.962156999994,197.2296521399985,50739.086764080006 2025-10-05,04:59:48.000,278,11033610,-715,0,1759640387,15151.97562962,197.25079953000386,50739.135673920006 2025-10-05,04:59:49.000,278,11033580,-795,0,1759640388,15152.002574859995,197.30014343999937,50739.14266104 2025-10-05,04:59:50.000,278,11033542,-795,0,1759640389,15152.02952009999,197.27194692000194,50739.24048072 2025-10-05,04:59:51.000,278,11033559,-795,0,1759640390,15151.99583855,197.25079953000386,50739.19157088 2025-10-05,04:59:52.000,278,11033528,-795,0,1759640391,15151.99583855,197.27194692000194,50739.17759664001 2025-10-05,04:59:53.000,278,11033572,-795,0,1759640392,15151.93521176,197.3424382200028,50739.22650648001 2025-10-05,04:59:54.000,278,11033510,-795,0,1759640393,15151.941948069994,197.28604518000066,50739.233493600004 2025-10-05,04:59:55.000,278,11033615,-795,0,1759640394,15151.894793899999,197.35653648000152,50739.19157088 2025-10-05,04:59:56.000,278,11033544,-795,0,1759640395,15151.894793899999,197.3424382200028,50739.198558 2025-10-05,04:59:57.000,278,11033555,-795,0,1759640396,15151.93521176,197.36358561000088,50739.2684292 2025-10-05,04:59:58.000,278,11033549,-795,0,1759640397,15151.91500283,197.41997865000303,50739.233493600004 2025-10-05,04:59:59.000,278,11033553,-795,0,1759640398,15151.94868437999,197.4763716899979,50739.22650648001 2025-10-05,05:00:00.000,278,11033523,-795,0,1759640399,15151.901530209994,197.4411260400011,50739.21253224 2025-10-05,05:00:01.000,278,11033505,-795,0,1759640400,15151.921739139994,197.51161734000198,50739.2684292 2025-10-05,05:00:02.000,278,11033577,-795,0,1759640401,15151.93521176,197.54686298999877,50739.31035192 2025-10-05,05:00:03.000,278,11033604,-795,0,1759640402,15151.962156999994,197.56096125000477,50739.303364800006 2025-10-05,05:00:04.000,278,11033565,-795,0,1759640403,15151.97562962,197.59620690000156,50739.33131328 2025-10-05,05:00:05.000,278,11033555,-795,0,1759640404,15152.022783789995,197.63145254999836,50739.38721024 2025-10-05,05:00:06.000,278,11033534,-795,0,1759640405,15152.04972902999,197.64555081000435,50739.37323600001 2025-10-05,05:00:07.000,278,11033586,-795,0,1759640406,15152.002574859995,197.70899297999858,50739.38022312 2025-10-05,05:00:08.000,278,11033618,-795,0,1759640407,15152.083410579995,197.70899297999858,50739.38721024 2025-10-05,05:00:09.000,278,11033545,-795,0,1759640408,15152.063201649995,197.70194384999922,50739.38022312 2025-10-05,05:00:10.000,278,11033535,-795,0,1759640409,15152.083410579995,197.70194384999922,50739.39419736001 2025-10-05,05:00:11.000,278,11033523,-795,0,1759640410,15152.11709213,197.7371895000033,50739.282403440004 2025-10-05,05:00:12.000,278,11033589,-795,0,1759640411,15152.07667427,197.73014037000394,50739.31733904 2025-10-05,05:00:13.000,278,11033650,-795,0,1759640412,15152.07667427,197.7724351500001,50739.36624888 2025-10-05,05:00:14.000,278,11033590,-795,0,1759640413,15152.103619509995,197.7865334099988,50739.352274640005 2025-10-05,05:00:15.000,278,11033618,-795,0,1759640414,15152.123828439995,197.81472993000352,50739.43612008 2025-10-05,05:00:16.000,278,11033543,-795,0,1759640415,15152.13730106,197.84997558000032,50739.35926176 2025-10-05,05:00:17.000,278,11033564,-795,0,1759640416,15152.11709213,197.91341775000183,50739.38721024 2025-10-05,05:00:18.000,278,11033541,-795,0,1759640417,15152.15077367999,197.91341775000183,50739.37323600001 2025-10-05,05:00:19.000,278,11033652,-795,0,1759640418,15152.13056474999,197.94161426999926,50739.41515872001 2025-10-05,05:00:20.000,278,11033550,-795,0,1759640419,15152.13730106,197.9839090500027,50739.34528752001 2025-10-05,05:00:21.000,278,11033588,-795,0,1759640420,15152.123828439995,198.06144948000292,50739.38721024 2025-10-05,05:00:22.000,278,11033665,-795,0,1759640421,15152.13730106,198.06849861000228,50739.44310720001 2025-10-05,05:00:23.000,278,11033544,-795,0,1759640422,15152.144037369995,198.1460390400025,50739.4081716 2025-10-05,05:00:24.000,278,11033620,-795,0,1759640423,15152.184455229995,198.15308817000187,50739.36624888 2025-10-05,05:00:25.000,278,11033546,-795,0,1759640424,15152.23160939999,198.2306286000021,50739.39419736001 2025-10-05,05:00:26.000,278,11033533,-795,0,1759640425,15152.245082019996,198.25177599000017,50739.43612008 2025-10-05,05:00:27.000,278,11033594,-795,0,1759640426,15152.285499879996,198.3293164200004,50739.401184480004 2025-10-05,05:00:28.000,278,11033609,-795,0,1759640427,15152.2989725,198.43505336999806,50739.41515872001 2025-10-05,05:00:29.000,278,11033595,-795,0,1759640428,15152.366335599996,198.43505336999806,50739.45708144 2025-10-05,05:00:30.000,278,11033574,-795,0,1759640429,15152.33939036,198.53374119000364,50739.35926176 2025-10-05,05:00:31.000,278,11033566,-795,0,1759640430,15152.393280839991,198.5901342299985,50739.43612008 2025-10-05,05:00:32.000,278,11033596,-795,0,1759640431,15152.420226080001,198.58308509999915,50739.4081716 2025-10-05,05:00:33.000,278,11033635,-795,0,1759640432,15152.440435010001,198.65357640000002,50739.38721024 2025-10-05,05:00:34.000,278,11033563,-795,0,1759640433,15152.487589179997,198.7029203100028,50739.37323600001 2025-10-05,05:00:35.000,278,11033588,-795,0,1759640434,15152.528007039997,198.75931334999768,50739.48502992 2025-10-05,05:00:36.000,278,11033520,-795,0,1759640435,15152.534743349992,198.8227555199992,50739.52695264 2025-10-05,05:00:37.000,278,11033641,-795,0,1759640436,15152.581897520002,198.86505030000262,50739.45708144 2025-10-05,05:00:38.000,278,11033538,-795,0,1759640437,15152.602106450002,198.84390291000454,50739.48502992 2025-10-05,05:00:39.000,278,11033588,-795,0,1759640438,15152.629051689997,198.8509520400039,50739.44310720001 2025-10-05,05:00:40.000,278,11033647,-795,0,1759640439,15152.676205859992,198.90029594999942,50739.50599128 2025-10-05,05:00:41.000,278,11033610,-795,0,1759640440,15152.655996929992,198.96373812000093,50739.48502992 2025-10-05,05:00:42.000,278,11033516,-795,0,1759640441,15152.629051689997,199.01308203000372,50739.38022312 2025-10-05,05:00:43.000,278,11033614,-795,0,1759640442,15152.662733240002,199.0483276800005,50739.450094320004 2025-10-05,05:00:44.000,278,11033627,-795,0,1759640443,15152.689678479997,199.04127855000115,50739.44310720001 2025-10-05,05:00:45.000,278,11033554,-795,0,1759640444,15152.676205859992,199.11881898000138,50739.52695264 2025-10-05,05:00:46.000,278,11033597,-795,0,1759640445,15152.696414789993,199.13996636999946,50739.471055680006 2025-10-05,05:00:47.000,278,11033621,-795,0,1759640446,15152.676205859992,199.16816289000417,50739.45708144 2025-10-05,05:00:48.000,278,11033565,-795,0,1759640447,15152.689678479997,199.2316050599984,50739.45708144 2025-10-05,05:00:49.000,278,11033508,-795,0,1759640448,15152.642524310002,199.32324375000462,50739.450094320004 2025-10-05,05:00:50.000,278,11033496,-795,0,1759640449,15152.669469549997,199.3443911400027,50739.46406856001 2025-10-05,05:00:51.000,278,11033597,-795,0,1759640450,15152.642524310002,199.33029288000398,50739.42913296 2025-10-05,05:00:52.000,278,11033596,-795,0,1759640451,15152.622315380002,199.41488244000357,50739.46406856001 2025-10-05,05:00:53.000,278,11033578,-795,0,1759640452,15152.635787999992,199.42193157000293,50739.42913296 2025-10-05,05:00:54.000,278,11033545,-755,0,1759640453,15152.642524310002,199.5065211300025,50739.44310720001 2025-10-05,05:00:55.000,278,11033587,-795,0,1759640454,15152.662733240002,199.57701243000338,50739.50599128 2025-10-05,05:00:56.000,278,11033575,-795,0,1759640455,15152.696414789993,199.60520895000082,50739.519965520005 2025-10-05,05:00:57.000,278,11033594,-795,0,1759640456,15152.703151100002,199.6404546000049,50739.450094320004 2025-10-05,05:00:58.000,278,11033571,-795,0,1759640457,15152.730096339998,199.6263563399989,50739.42913296 2025-10-05,05:00:59.000,278,11033543,-795,0,1759640458,15152.763777890003,199.66865112000232,50739.49201704001 2025-10-05,05:01:00.000,278,11033566,-795,0,1759640459,15152.790723129998,199.6545528600036,50739.52695264 2025-10-05,05:01:01.000,278,11033547,-795,0,1759640460,15152.743568960002,199.71094589999848,50739.49900416 2025-10-05,05:01:02.000,278,11033589,-795,0,1759640461,15152.763777890003,199.72504416000447,50739.46406856001 2025-10-05,05:01:03.000,278,11033607,-795,0,1759640462,15152.777250509993,199.71094589999848,50739.48502992 2025-10-05,05:01:04.000,278,11033607,-795,0,1759640463,15152.844613609988,199.7391424200032,50739.471055680006 2025-10-05,05:01:05.000,278,11033586,-795,0,1759640464,15152.824404679988,199.82373198000278,50739.51297840001 2025-10-05,05:01:06.000,278,11033599,-795,0,1759640465,15152.851349919998,199.79553545999806,50739.53393976 2025-10-05,05:01:07.000,278,11033586,-795,0,1759640466,15152.918713019993,199.83078111000214,50739.547914 2025-10-05,05:01:08.000,278,11033508,-795,0,1759640467,15152.885031469988,199.8519285000002,50739.56188824001 2025-10-05,05:01:09.000,278,11033531,-795,0,1759640468,15152.878295159993,199.88012501999765,50739.57586248 2025-10-05,05:01:10.000,278,11033614,-795,0,1759640469,15152.938921949994,199.90832154000236,50739.62477232 2025-10-05,05:01:11.000,278,11033582,-795,0,1759640470,15152.911976709998,199.901272410003,50739.66669504 2025-10-05,05:01:12.000,278,11033592,-795,0,1759640471,15152.891767779998,199.89422328000364,50739.65970792001 2025-10-05,05:01:13.000,278,11033515,-795,0,1759640472,15152.925449329989,199.88717415000428,50739.568875360004 2025-10-05,05:01:14.000,278,11033577,-795,0,1759640473,15152.878295159993,199.9365180599998,50739.59682384 2025-10-05,05:01:15.000,278,11033625,-795,0,1759640474,15152.911976709998,199.9365180599998,50739.617785200004 2025-10-05,05:01:16.000,278,11033626,-795,0,1759640475,15152.878295159993,199.99291110000195,50739.61079808001 2025-10-05,05:01:17.000,278,11033499,-795,0,1759640476,15152.858086229993,200.02110761999938,50739.62477232 2025-10-05,05:01:18.000,278,11033648,-795,0,1759640477,15152.837877299993,200.0493041400041,50739.65970792001 2025-10-05,05:01:19.000,278,11033585,-795,0,1759640478,15152.871558849998,200.1197954399977,50739.67368216 2025-10-05,05:01:20.000,278,11033555,-795,0,1759640479,15152.844613609988,200.13389370000368,50739.757527600006 2025-10-05,05:01:21.000,278,11033553,-795,0,1759640480,15152.851349919998,200.15504109000176,50739.638746560006 2025-10-05,05:01:22.000,278,11033599,-795,0,1759640481,15152.817668369993,200.16209022000112,50739.69464352 2025-10-05,05:01:23.000,278,11033616,-795,0,1759640482,15152.797459439993,200.19028673999856,50739.67368216 2025-10-05,05:01:24.000,278,11033590,-795,0,1759640483,15152.837877299993,200.21848326000327,50739.638746560006 2025-10-05,05:01:25.000,278,11033579,-795,0,1759640484,15152.770514199998,200.20438500000455,50739.70163064 2025-10-05,05:01:26.000,278,11033548,-795,0,1759640485,15152.743568960002,200.23963065000135,50739.70861776001 2025-10-05,05:01:27.000,278,11033637,-795,0,1759640486,15152.743568960002,200.28192543000478,50739.757527600006 2025-10-05,05:01:28.000,278,11033579,-795,0,1759640487,15152.730096339998,200.28897456000414,50739.71560488 2025-10-05,05:01:29.000,278,11033604,-795,0,1759640488,15152.736832649993,200.36651499000436,50739.722592 2025-10-05,05:01:30.000,278,11033557,-795,0,1759640489,15152.716623719993,200.40880977000052,50739.757527600006 2025-10-05,05:01:31.000,278,11033612,-795,0,1759640490,15152.709887409997,200.48635020000074,50739.736566240004 2025-10-05,05:01:32.000,278,11033544,-795,0,1759640491,15152.696414789993,200.51454671999818,50739.64573368 2025-10-05,05:01:33.000,278,11033542,-795,0,1759640492,15152.655996929992,200.5568415000016,50739.70163064 2025-10-05,05:01:34.000,278,11033506,-795,0,1759640493,15152.575161209992,200.53569411000353,50739.65970792001 2025-10-05,05:01:35.000,278,11033523,-795,0,1759640494,15152.575161209992,200.62733280000248,50739.69464352 2025-10-05,05:01:36.000,278,11033559,-795,0,1759640495,15152.595370139992,200.62733280000248,50739.70861776001 2025-10-05,05:01:37.000,278,11033526,-795,0,1759640496,15152.568424899997,200.68372584000463,50739.736566240004 2025-10-05,05:01:38.000,278,11033521,-795,0,1759640497,15152.581897520002,200.69782410000334,50739.757527600006 2025-10-05,05:01:39.000,278,11033593,-795,0,1759640498,15152.507798109997,200.72602062000078,50739.70163064 2025-10-05,05:01:40.000,278,11033617,-795,0,1759640499,15152.514534419992,200.7683154000042,50739.70163064 2025-10-05,05:01:41.000,278,11033607,-795,0,1759640500,15152.480852870001,200.7683154000042,50739.63175944001 2025-10-05,05:01:42.000,278,11033552,-795,0,1759640501,15152.440435010001,200.83175756999844,50739.71560488 2025-10-05,05:01:43.000,278,11033540,-795,0,1759640502,15152.453907629992,200.85995409000316,50739.76451472 2025-10-05,05:01:44.000,278,11033562,-795,0,1759640503,15152.460643940001,200.94454365000274,50739.757527600006 2025-10-05,05:01:45.000,278,11033499,-795,0,1759640504,15152.406753459996,200.9868384299989,50739.736566240004 2025-10-05,05:01:46.000,278,11033615,-795,0,1759640505,15152.386544529996,201.0502806000004,50739.6527208 2025-10-05,05:01:47.000,278,11033488,-795,0,1759640506,15152.379808220001,201.09257538000384,50739.757527600006 2025-10-05,05:01:48.000,278,11033518,-755,0,1759640507,15152.332654049991,201.1137227700019,50739.722592 2025-10-05,05:01:49.000,278,11033512,-795,0,1759640508,15152.31918143,201.1630666800047,50739.6527208 2025-10-05,05:01:50.000,278,11033679,-795,0,1759640509,15152.292236189991,201.17716494000342,50739.66669504 2025-10-05,05:01:51.000,278,11033710,-795,0,1759640510,15152.346126669996,201.25470537000365,50739.77848896001 2025-10-05,05:01:52.000,278,11033520,-795,0,1759640511,15152.400017150001,201.3463440600026,50739.79945032001 2025-10-05,05:01:53.000,278,11033524,-795,0,1759640512,15152.433698699992,201.43798275000154,50739.89028288 2025-10-05,05:01:54.000,278,11033520,-795,0,1759640513,15152.447171319996,201.50142492000305,50739.81342456 2025-10-05,05:01:55.000,278,11033650,-795,0,1759640514,15152.413489769991,201.56486709000455,50739.91823136001 2025-10-05,05:01:56.000,278,11033549,-795,0,1759640515,15152.433698699992,201.593063610002,50739.855347280005 2025-10-05,05:01:57.000,278,11033501,-795,0,1759640516,15152.440435010001,201.64240752000478,50739.87630864001 2025-10-05,05:01:58.000,278,11033643,-795,0,1759640517,15152.400017150001,201.64945665000414,50739.785476080004 2025-10-05,05:01:59.000,278,11033479,-795,0,1759640518,15152.426962389996,201.74814447000244,50739.757527600006 2025-10-05,05:02:00.000,278,11033613,-795,0,1759640519,15152.433698699992,201.66355491000286,50739.757527600006 2025-10-05,05:02:01.000,278,11033593,-795,0,1759640520,15152.413489769991,201.7904392499986,50739.806437440006 2025-10-05,05:02:02.000,278,11033591,-795,0,1759640521,15152.386544529996,201.82568490000267,50739.83438592 2025-10-05,05:02:03.000,278,11033580,-795,0,1759640522,15152.379808220001,201.88912707000418,50739.81342456 2025-10-05,05:02:04.000,278,11033639,-795,0,1759640523,15152.325917739996,201.9666675000044,50739.81342456 2025-10-05,05:02:05.000,278,11033663,-795,0,1759640524,15152.359599290001,201.9032253300029,50739.72957912001 2025-10-05,05:02:06.000,278,11033560,-795,0,1759640525,15152.400017150001,201.98076576000312,50739.74355336 2025-10-05,05:02:07.000,278,11033510,-795,0,1759640526,15152.379808220001,202.0865027100008,50739.785476080004 2025-10-05,05:02:08.000,278,11033523,-795,0,1759640527,15152.359599290001,202.07945358000143,50739.722592 2025-10-05,05:02:09.000,278,11033481,-795,0,1759640528,15152.332654049991,202.13584662000358,50739.76451472 2025-10-05,05:02:10.000,278,11033626,-795,0,1759640529,15152.346126669996,202.28387835000467,50739.7924632 2025-10-05,05:02:11.000,278,11033495,-795,0,1759640530,15152.305708809996,202.32617313000083,50739.79945032001 2025-10-05,05:02:12.000,278,11033580,-795,0,1759640531,15152.2989725,202.31912400000147,50739.855347280005 2025-10-05,05:02:13.000,278,11033583,-795,0,1759640532,15152.25855464,202.40371356000105,50739.7924632 2025-10-05,05:02:14.000,278,11033557,-795,0,1759640533,15152.204664159995,202.4319100799985,50739.785476080004 2025-10-05,05:02:15.000,278,11033504,-795,0,1759640534,15152.224873089996,202.47420486000192,50739.77848896001 2025-10-05,05:02:16.000,278,11033571,-795,0,1759640535,15152.23834571,202.48830312000064,50739.81342456 2025-10-05,05:02:17.000,278,11033550,-795,0,1759640536,15152.21140046999,202.51649963999807,50739.79945032001 2025-10-05,05:02:18.000,278,11033611,-795,0,1759640537,15152.13730106,202.55174529000215,50739.87630864001 2025-10-05,05:02:19.000,278,11033609,-795,0,1759640538,15152.17771892,202.56584355000086,50739.82739880001 2025-10-05,05:02:20.000,278,11033543,-795,0,1759640539,15152.15750999,202.53764703000343,50739.89028288 2025-10-05,05:02:21.000,278,11033482,-795,0,1759640540,15152.103619509995,202.5940400699983,50739.82739880001 2025-10-05,05:02:22.000,278,11033505,-795,0,1759640541,15152.0968832,202.66453136999917,50739.81342456 2025-10-05,05:02:23.000,278,11033598,-795,0,1759640542,15152.07667427,202.63633485000173,50739.77150184 2025-10-05,05:02:24.000,278,11033583,-795,0,1759640543,15152.06993795999,202.7068261500026,50739.855347280005 2025-10-05,05:02:25.000,278,11033441,-795,0,1759640544,15152.02952009999,202.67158049999853,50739.89028288 2025-10-05,05:02:26.000,278,11033545,-795,0,1759640545,15151.98910223999,202.73502267000003,50739.83438592 2025-10-05,05:02:27.000,278,11033569,-795,0,1759640546,15151.982365929995,202.7561700599981,50739.82041168 2025-10-05,05:02:28.000,278,11033507,-795,0,1759640547,15151.921739139994,202.78436658000282,50739.81342456 2025-10-05,05:02:29.000,278,11033577,-795,0,1759640548,15151.94868437999,202.77731745000347,50739.736566240004 2025-10-05,05:02:30.000,278,11033588,-795,0,1759640549,15151.921739139994,202.84780875000433,50739.757527600006 2025-10-05,05:02:31.000,278,11033611,-795,0,1759640550,15151.90826651999,202.9042017899992,50739.79945032001 2025-10-05,05:02:32.000,278,11033603,-795,0,1759640551,15151.874584969999,202.89715265999985,50739.89727000001 2025-10-05,05:02:33.000,278,11033553,-795,0,1759640552,15151.881321279994,202.94649657000264,50739.89727000001 2025-10-05,05:02:34.000,278,11033615,-795,0,1759640553,15151.84763972999,203.00993874000415,50739.7924632 2025-10-05,05:02:35.000,278,11033566,-795,0,1759640554,15151.820694489994,203.05928264999966,50739.8623344 2025-10-05,05:02:36.000,278,11033545,-795,0,1759640555,15151.84763972999,203.10862656000245,50739.82041168 2025-10-05,05:02:37.000,278,11033516,-795,0,1759640556,15151.820694489994,203.17911786000332,50739.82739880001 2025-10-05,05:02:38.000,278,11033549,-795,0,1759640557,15151.834167109999,203.12272482000117,50739.79945032001 2025-10-05,05:02:39.000,278,11033542,-795,0,1759640558,15151.84763972999,203.20731438000075,50739.76451472 2025-10-05,05:02:40.000,278,11033625,-795,0,1759640559,15151.813958179999,203.2989530699997,50739.87630864001 2025-10-05,05:02:41.000,278,11033504,-795,0,1759640560,15151.874584969999,203.33419872000377,50739.81342456 2025-10-05,05:02:42.000,278,11033546,-795,0,1759640561,15151.820694489994,203.35534611000185,50739.83438592 2025-10-05,05:02:43.000,278,11033559,-795,0,1759640562,15151.834167109999,203.4258374100027,50739.75054048001 2025-10-05,05:02:44.000,278,11033569,-795,0,1759640563,15151.881321279994,203.48223045000486,50739.855347280005 2025-10-05,05:02:45.000,278,11033538,-795,0,1759640564,15151.88805758999,203.50337784000294,50739.806437440006 2025-10-05,05:02:46.000,278,11033480,-795,0,1759640565,15151.874584969999,203.5456726199991,50739.89028288 2025-10-05,05:02:47.000,278,11033585,-795,0,1759640566,15151.88805758999,203.58796740000253,50739.785476080004 2025-10-05,05:02:48.000,278,11033470,-795,0,1759640567,15151.90826651999,203.55272174999845,50739.83438592 2025-10-05,05:02:49.000,278,11033508,-795,0,1759640568,15151.91500283,203.53862348999974,50739.785476080004 2025-10-05,05:02:50.000,278,11033591,-795,0,1759640569,15151.894793899999,203.56682001000445,50739.77150184 2025-10-05,05:02:51.000,278,11033566,-795,0,1759640570,15151.941948069994,203.5738691400038,50739.79945032001 2025-10-05,05:02:52.000,278,11033617,-795,0,1759640571,15151.91500283,203.64436044000468,50739.82041168 2025-10-05,05:02:53.000,278,11033586,-795,0,1759640572,15151.94868437999,203.62321304999932,50739.785476080004 2025-10-05,05:02:54.000,278,11033566,-795,0,1759640573,15151.95542069,203.59501653000189,50739.76451472 2025-10-05,05:02:55.000,278,11033472,-795,0,1759640574,15151.92847544999,203.63026217999868,50739.70861776001 2025-10-05,05:02:56.000,278,11033604,-795,0,1759640575,15151.962156999994,203.59501653000189,50739.69464352 2025-10-05,05:02:57.000,278,11033617,-795,0,1759640576,15151.95542069,203.60206566000124,50739.77848896001 2025-10-05,05:02:58.000,278,11033610,-795,0,1759640577,15152.01604748,203.5456726199991,50739.67368216 2025-10-05,05:02:59.000,278,11033513,-795,0,1759640578,15152.04972902999,203.5738691400038,50739.722592 2025-10-05,05:03:00.000,278,11033612,-795,0,1759640579,15152.07667427,203.53862348999974,50739.785476080004 2025-10-05,05:03:01.000,278,11033616,-795,0,1759640580,15152.09014688999,203.58796740000253,50739.82041168 2025-10-05,05:03:02.000,278,11033566,-795,0,1759640581,15152.07667427,203.55272174999845,50739.77150184 2025-10-05,05:03:03.000,278,11033593,-795,0,1759640582,15152.13730106,203.5456726199991,50739.71560488 2025-10-05,05:03:04.000,278,11033556,-795,0,1759640583,15152.19119153999,203.53862348999974,50739.77150184 2025-10-05,05:03:05.000,278,11033581,-795,0,1759640584,15152.13056474999,203.56682001000445,50739.785476080004 2025-10-05,05:03:06.000,278,11033512,-795,0,1759640585,15152.13730106,203.53862348999974,50739.68066928001 2025-10-05,05:03:07.000,278,11033522,-755,0,1759640586,15152.144037369995,203.59501653000189,50739.736566240004 2025-10-05,05:03:08.000,278,11033602,-795,0,1759640587,15152.144037369995,203.6091147900006,50739.757527600006 2025-10-05,05:03:09.000,278,11033524,-795,0,1759640588,15152.13730106,203.53862348999974,50739.66669504 2025-10-05,05:03:10.000,278,11033516,-795,0,1759640589,15152.19119153999,203.5456726199991,50739.617785200004 2025-10-05,05:03:11.000,278,11033552,-795,0,1759640590,15152.23160939999,203.53157436000038,50739.6527208 2025-10-05,05:03:12.000,278,11033523,-795,0,1759640591,15152.2989725,203.5738691400038,50739.638746560006 2025-10-05,05:03:13.000,278,11033644,-795,0,1759640592,15152.332654049991,203.5456726199991,50739.806437440006 2025-10-05,05:03:14.000,278,11033597,-795,0,1759640593,15152.433698699992,203.51747610000166,50739.81342456 2025-10-05,05:03:15.000,278,11033520,-795,0,1759640594,15152.386544529996,203.52452523000102,50739.757527600006 2025-10-05,05:03:16.000,278,11033582,-795,0,1759640595,15152.426962389996,203.49632871000358,50739.722592 2025-10-05,05:03:17.000,278,11033576,-795,0,1759640596,15152.433698699992,203.48223045000486,50739.70163064 2025-10-05,05:03:18.000,278,11033554,-795,0,1759640597,15152.474116559992,203.50337784000294,50739.687656400005 2025-10-05,05:03:19.000,278,11033632,-795,0,1759640598,15152.494325489992,203.5104269700023,50739.687656400005 2025-10-05,05:03:20.000,278,11033568,-795,0,1759640599,15152.480852870001,203.4610830599995,50739.59682384 2025-10-05,05:03:21.000,278,11033623,-795,0,1759640600,15152.514534419992,203.50337784000294,50739.71560488 2025-10-05,05:03:22.000,278,11033603,-795,0,1759640601,15152.548215969997,203.4258374100027,50739.70163064 2025-10-05,05:03:23.000,278,11033601,-795,0,1759640602,15152.521270730002,203.397640889998,50739.638746560006 2025-10-05,05:03:24.000,278,11033568,-795,0,1759640603,15152.528007039997,203.40469002000464,50739.61079808001 2025-10-05,05:03:25.000,278,11033531,-755,0,1759640604,15152.588633829997,203.35534611000185,50739.70861776001 2025-10-05,05:03:26.000,278,11033565,-795,0,1759640605,15152.642524310002,203.35534611000185,50739.66669504 2025-10-05,05:03:27.000,278,11033570,-795,0,1759640606,15152.615579069992,203.3271495900044,50739.64573368 2025-10-05,05:03:28.000,278,11033528,-635,0,1759640607,15152.622315380002,203.32010045999778,50739.66669504 2025-10-05,05:03:29.000,278,11033521,-795,0,1759640608,15152.662733240002,203.31305132999842,50739.59682384 2025-10-05,05:03:30.000,278,11033633,-795,0,1759640609,15152.629051689997,203.22846176999883,50739.56188824001 2025-10-05,05:03:31.000,278,11033629,-795,0,1759640610,15152.635787999992,203.2002652500014,50739.60381096 2025-10-05,05:03:32.000,278,11033587,-795,0,1759640611,15152.602106450002,203.13682307999989,50739.50599128 2025-10-05,05:03:33.000,278,11033601,-795,0,1759640612,15152.676205859992,203.1156756900018,50739.53393976 2025-10-05,05:03:34.000,278,11033494,-795,0,1759640613,15152.662733240002,203.10862656000245,50739.52695264 2025-10-05,05:03:35.000,278,11033592,-795,0,1759640614,15152.750305269998,203.05928264999966,50739.51297840001 2025-10-05,05:03:36.000,278,11033562,-795,0,1759640615,15152.736832649993,203.05928264999966,50739.568875360004 2025-10-05,05:03:37.000,278,11033553,-795,0,1759640616,15152.757041579993,202.99584047999815,50739.42913296 2025-10-05,05:03:38.000,278,11033594,-795,0,1759640617,15152.783986819988,202.97469309000007,50739.45708144 2025-10-05,05:03:39.000,278,11033563,-795,0,1759640618,15152.804195749988,202.92534918000456,50739.401184480004 2025-10-05,05:03:40.000,278,11033610,-795,0,1759640619,15152.837877299993,202.91830004999792,50739.45708144 2025-10-05,05:03:41.000,278,11033598,-795,0,1759640620,15152.844613609988,202.8548578800037,50739.50599128 2025-10-05,05:03:42.000,278,11033600,-795,0,1759640621,15152.864822539988,202.79846484000154,50739.471055680006 2025-10-05,05:03:43.000,278,11033569,-795,0,1759640622,15152.878295159993,202.71387528000196,50739.4081716 2025-10-05,05:03:44.000,278,11033461,-795,0,1759640623,15152.878295159993,202.7068261500026,50739.471055680006 2025-10-05,05:03:45.000,278,11033456,-795,0,1759640624,15152.851349919998,202.69977702000324,50739.41515872001 2025-10-05,05:03:46.000,278,11033573,-795,0,1759640625,15152.871558849998,202.73502267000003,50739.450094320004 2025-10-05,05:03:47.000,278,11033575,-795,0,1759640626,15152.837877299993,202.66453136999917,50739.471055680006 2025-10-05,05:03:48.000,278,11033579,-795,0,1759640627,15152.905240399989,202.67158049999853,50739.4780428 2025-10-05,05:03:49.000,278,11033515,-795,0,1759640628,15152.945658259989,202.73502267000003,50739.547914 2025-10-05,05:03:50.000,278,11033491,-795,0,1759640629,15152.992812429999,202.6574822399998,50739.45708144 2025-10-05,05:03:51.000,278,11033538,-795,0,1759640630,15152.999548739994,202.6574822399998,50739.54092688001 2025-10-05,05:03:52.000,278,11033636,-795,0,1759640631,15153.019757669994,202.65043311000045,50739.53393976 2025-10-05,05:03:53.000,278,11033596,-795,0,1759640632,15152.959130879994,202.622236590003,50739.60381096 2025-10-05,05:03:54.000,278,11033630,-795,0,1759640633,15152.965867189989,202.51649963999807,50739.64573368 2025-10-05,05:03:55.000,278,11033565,-795,0,1759640634,15153.026493979989,202.58699093999894,50739.62477232 2025-10-05,05:03:56.000,278,11033558,-795,0,1759640635,15153.013021359999,202.55174529000215,50739.60381096 2025-10-05,05:03:57.000,278,11033621,-795,0,1759640636,15153.039966599994,202.57289268000022,50739.67368216 2025-10-05,05:03:58.000,278,11033635,-795,0,1759640637,15153.080384459994,202.55174529000215,50739.638746560006 2025-10-05,05:03:59.000,278,11033611,-795,0,1759640638,15153.080384459994,202.50240137999936,50739.60381096 2025-10-05,05:04:00.000,278,11033534,-795,0,1759640639,15153.06691183999,202.53764703000343,50739.589836720006 2025-10-05,05:04:01.000,278,11033579,-795,0,1759640640,15153.08712076999,202.45305747000384,50739.547914 2025-10-05,05:04:02.000,278,11033580,-795,0,1759640641,15153.080384459994,202.4319100799985,50739.51297840001 2025-10-05,05:04:03.000,278,11033637,-795,0,1759640642,15153.12753862999,202.3966644300017,50739.568875360004 2025-10-05,05:04:04.000,278,11033596,-795,0,1759640643,15153.114066009999,202.38961530000233,50739.4780428 2025-10-05,05:04:05.000,278,11033614,-795,0,1759640644,15153.1746928,202.35436964999826,50739.56188824001 2025-10-05,05:04:06.000,278,11033649,-795,0,1759640645,15153.120802319994,202.2979766100034,50739.46406856001 2025-10-05,05:04:07.000,278,11033626,-795,0,1759640646,15153.181429109994,202.19223965999845,50739.49900416 2025-10-05,05:04:08.000,278,11033540,-795,0,1759640647,15153.24879220999,202.164043140001,50739.54092688001 2025-10-05,05:04:09.000,278,11033557,-795,0,1759640648,15153.282473759995,202.12879749000422,50739.52695264 2025-10-05,05:04:10.000,278,11033593,-715,0,1759640649,15153.322891619995,202.10765009999886,50739.422145840006 2025-10-05,05:04:11.000,278,11033528,-795,0,1759640650,15153.37004578999,202.07945358000143,50739.4780428 2025-10-05,05:04:12.000,278,11033533,-795,0,1759640651,15153.34983685999,202.037158799998,50739.45708144 2025-10-05,05:04:13.000,278,11033526,-795,0,1759640652,15153.363309479995,202.037158799998,50739.45708144 2025-10-05,05:04:14.000,278,11033612,-795,0,1759640653,15153.343100549995,202.03010966999864,50739.49201704001 2025-10-05,05:04:15.000,278,11033670,-795,0,1759640654,15153.363309479995,201.98076576000312,50739.48502992 2025-10-05,05:04:16.000,278,11033588,-795,0,1759640655,15153.37004578999,201.92437272000097,50739.45708144 2025-10-05,05:04:17.000,278,11033596,-795,0,1759640656,15153.403727339995,201.87502880999818,50739.38022312 2025-10-05,05:04:18.000,278,11033582,-795,0,1759640657,15153.363309479995,201.82568490000267,50739.44310720001 2025-10-05,05:04:19.000,278,11033568,-795,0,1759640658,15153.41046364999,201.79748837999796,50739.4081716 2025-10-05,05:04:20.000,278,11033522,-795,0,1759640659,15153.43740889,201.83273403000203,50739.49201704001 2025-10-05,05:04:21.000,278,11033616,-795,0,1759640660,15153.464354129996,201.8397831600014,50739.519965520005 2025-10-05,05:04:22.000,278,11033534,-795,0,1759640661,15153.504771989996,201.77634098999988,50739.50599128 2025-10-05,05:04:23.000,278,11033548,-795,0,1759640662,15153.47782675,201.7904392499986,50739.41515872001 2025-10-05,05:04:24.000,278,11033577,-795,0,1759640663,15153.47109043999,201.7904392499986,50739.49201704001 2025-10-05,05:04:25.000,278,11033605,-795,0,1759640664,15153.511508299991,201.78339011999924,50739.44310720001 2025-10-05,05:04:26.000,278,11033560,-795,0,1759640665,15153.504771989996,201.73404621000373,50739.50599128 2025-10-05,05:04:27.000,278,11033600,-795,0,1759640666,15153.504771989996,201.76224273000116,50739.45708144 2025-10-05,05:04:28.000,278,11033542,-795,0,1759640667,15153.551926159991,201.7904392499986,50739.49201704001 2025-10-05,05:04:29.000,278,11033594,-795,0,1759640668,15153.531717229991,201.7551936000018,50739.44310720001 2025-10-05,05:04:30.000,278,11033605,-795,0,1759640669,15153.524980919996,201.77634098999988,50739.43612008 2025-10-05,05:04:31.000,278,11033510,-795,0,1759640670,15153.511508299991,201.74814447000244,50739.450094320004 2025-10-05,05:04:32.000,278,11033575,-795,0,1759640671,15153.531717229991,201.705849689999,50739.41515872001 2025-10-05,05:04:33.000,278,11033621,-795,0,1759640672,15153.504771989996,201.67060404000222,50739.44310720001 2025-10-05,05:04:34.000,278,11033607,-795,0,1759640673,15153.551926159991,201.6565057800035,50739.4081716 2025-10-05,05:04:35.000,278,11033600,-795,0,1759640674,15153.55866247,201.64240752000478,50739.41515872001 2025-10-05,05:04:36.000,278,11033564,-795,0,1759640675,15153.55866247,201.60011274000135,50739.4081716 2025-10-05,05:04:37.000,278,11033595,-795,0,1759640676,15153.51824461,201.58601448000263,50739.422145840006 2025-10-05,05:04:38.000,278,11033638,-795,0,1759640677,15153.55866247,201.5719162200039,50739.450094320004 2025-10-05,05:04:39.000,278,11033590,-795,0,1759640678,15153.572135089991,201.4943757900037,50739.43612008 2025-10-05,05:04:40.000,278,11033556,-795,0,1759640679,15153.585607709996,201.50142492000305,50739.38721024 2025-10-05,05:04:41.000,278,11033610,-795,0,1759640680,15153.599080330001,201.4802775299977,50739.43612008 2025-10-05,05:04:42.000,278,11033618,-795,0,1759640681,15153.55866247,201.38863883999875,50739.46406856001 2025-10-05,05:04:43.000,278,11033667,-795,0,1759640682,15153.639498190001,201.38863883999875,50739.44310720001 2025-10-05,05:04:44.000,278,11033560,-795,0,1759640683,15153.619289260001,201.3604423200013,50739.450094320004 2025-10-05,05:04:45.000,278,11033616,-795,0,1759640684,15153.55866247,201.31814753999788,50739.41515872001 2025-10-05,05:04:46.000,278,11033593,-795,0,1759640685,15153.578871400001,201.22650884999894,50739.401184480004 2025-10-05,05:04:47.000,278,11033629,-795,0,1759640686,15153.619289260001,201.2335579799983,50739.450094320004 2025-10-05,05:04:48.000,278,11033599,-795,0,1759640687,15153.599080330001,201.1630666800047,50739.42913296 2025-10-05,05:04:49.000,278,11033641,-795,0,1759640688,15153.599080330001,201.17716494000342,50739.4780428 2025-10-05,05:04:50.000,278,11033558,-795,0,1759640689,15153.666443429996,201.0996245100032,50739.41515872001 2025-10-05,05:04:51.000,278,11033566,-795,0,1759640690,15153.626025569996,201.05732972999976,50739.42913296 2025-10-05,05:04:52.000,278,11033510,-795,0,1759640691,15153.619289260001,201.02208408000297,50739.37323600001 2025-10-05,05:04:53.000,278,11033556,-795,0,1759640692,15153.626025569996,201.0150349500036,50739.352274640005 2025-10-05,05:04:54.000,278,11033566,-795,0,1759640693,15153.626025569996,200.89519973999995,50739.282403440004 2025-10-05,05:04:55.000,278,11033573,-795,0,1759640694,15153.599080330001,200.91634712999803,50739.36624888 2025-10-05,05:04:56.000,278,11033535,-795,0,1759640695,15153.673179739992,200.8881506100006,50739.33131328 2025-10-05,05:04:57.000,278,11033614,-795,0,1759640696,15153.639498190001,200.8388066999978,50739.303364800006 2025-10-05,05:04:58.000,278,11033612,-795,0,1759640697,15153.572135089991,200.81061018000037,50739.22650648001 2025-10-05,05:04:59.000,278,11033585,-795,0,1759640698,15153.531717229991,200.81061018000037,50739.33131328 2025-10-05,05:05:00.000,278,11033586,-795,0,1759640699,15153.605816639996,200.7683154000042,50739.31733904 2025-10-05,05:05:01.000,278,11033619,-795,0,1759640700,15153.632761879991,200.79651192000165,50739.33131328 2025-10-05,05:05:02.000,278,11033570,-795,0,1759640701,15153.626025569996,200.72602062000078,50739.233493600004 2025-10-05,05:05:03.000,278,11033542,-795,0,1759640702,15153.632761879991,200.6555293199999,50739.26144208 2025-10-05,05:05:04.000,278,11033620,-795,0,1759640703,15153.639498190001,200.676676709998,50739.282403440004 2025-10-05,05:05:05.000,278,11033617,-795,0,1759640704,15153.686652359997,200.58503801999905,50739.282403440004 2025-10-05,05:05:06.000,278,11033568,-795,0,1759640705,15153.639498190001,200.6061854100044,50739.29637768001 2025-10-05,05:05:07.000,278,11033600,-795,0,1759640706,15153.666443429996,200.5920871499984,50739.27541632001 2025-10-05,05:05:08.000,278,11033592,-795,0,1759640707,15153.679916050001,200.58503801999905,50739.34528752001 2025-10-05,05:05:09.000,278,11033557,-795,0,1759640708,15153.659707120001,200.53569411000353,50739.303364800006 2025-10-05,05:05:10.000,278,11033511,-795,0,1759640709,15153.659707120001,200.4933993300001,50739.2684292 2025-10-05,05:05:11.000,278,11033570,-795,0,1759640710,15153.639498190001,200.4299571599986,50739.282403440004 2025-10-05,05:05:12.000,278,11033621,-795,0,1759640711,15153.639498190001,200.47225194000202,50739.29637768001 2025-10-05,05:05:13.000,278,11033507,-795,0,1759640712,15153.619289260001,200.4440554200046,50739.2684292 2025-10-05,05:05:14.000,278,11033555,-795,0,1759640713,15153.55866247,200.38766238000244,50739.282403440004 2025-10-05,05:05:15.000,278,11033596,-795,0,1759640714,15153.504771989996,200.32422021000093,50739.29637768001 2025-10-05,05:05:16.000,278,11033558,-795,0,1759640715,15153.511508299991,200.28897456000414,50739.21951936 2025-10-05,05:05:17.000,278,11033482,-795,0,1759640716,15153.47782675,200.26782716999878,50739.29637768001 2025-10-05,05:05:18.000,278,11033556,-795,0,1759640717,15153.45761782,200.23963065000135,50739.19157088 2025-10-05,05:05:19.000,278,11033573,-795,0,1759640718,15153.504771989996,200.27487629999814,50739.26144208 2025-10-05,05:05:20.000,278,11033534,-795,0,1759640719,15153.51824461,200.1479919600024,50739.27541632001 2025-10-05,05:05:21.000,278,11033602,-795,0,1759640720,15153.49803568,200.20438500000455,50739.135673920006 2025-10-05,05:05:22.000,278,11033493,-795,0,1759640721,15153.565398779996,200.1832376099992,50739.22650648001 2025-10-05,05:05:23.000,278,11033564,-795,0,1759640722,15153.531717229991,200.12684457000432,50739.233493600004 2025-10-05,05:05:24.000,278,11033564,-795,0,1759640723,15153.572135089991,200.07045153000217,50739.12169968 2025-10-05,05:05:25.000,278,11033612,-795,0,1759640724,15153.53845354,200.02815674999874,50739.233493600004 2025-10-05,05:05:26.000,278,11033555,-715,0,1759640725,15153.578871400001,200.0352058799981,50739.135673920006 2025-10-05,05:05:27.000,278,11033545,-795,0,1759640726,15153.605816639996,199.99291110000195,50739.17759664001 2025-10-05,05:05:28.000,278,11033544,-795,0,1759640727,15153.585607709996,199.90832154000236,50739.15663528001 2025-10-05,05:05:29.000,278,11033587,-795,0,1759640728,15153.639498190001,199.91537067000172,50739.1636224 2025-10-05,05:05:30.000,278,11033627,-795,0,1759640729,15153.612552949991,199.91537067000172,50739.17759664001 2025-10-05,05:05:31.000,278,11033593,-795,0,1759640730,15153.679916050001,199.8519285000002,50739.20554512001 2025-10-05,05:05:32.000,278,11033637,-795,0,1759640731,15153.612552949991,199.83078111000214,50739.184583760005 2025-10-05,05:05:33.000,278,11033523,-795,0,1759640732,15153.639498190001,199.80963372000406,50739.19157088 2025-10-05,05:05:34.000,278,11033567,-795,0,1759640733,15153.659707120001,199.77438807,50739.198558 2025-10-05,05:05:35.000,278,11033599,-795,0,1759640734,15153.652970809992,199.73209329000383,50739.21253224 2025-10-05,05:05:36.000,278,11033576,-795,0,1759640735,15153.747279149997,199.76028981000127,50739.135673920006 2025-10-05,05:05:37.000,278,11033515,-795,0,1759640736,15153.794433319992,199.77438807,50739.198558 2025-10-05,05:05:38.000,278,11033548,-795,0,1759640737,15153.814642249992,199.76733894000063,50739.1636224 2025-10-05,05:05:39.000,278,11033534,-795,0,1759640738,15153.801169630002,199.72504416000447,50739.17759664001 2025-10-05,05:05:40.000,278,11033569,-795,0,1759640739,15153.834851179992,199.6897985100004,50739.12868680001 2025-10-05,05:05:41.000,278,11033585,-795,0,1759640740,15153.794433319992,199.68274938000104,50739.135673920006 2025-10-05,05:05:42.000,278,11033558,-795,0,1759640741,15153.821378560002,199.73209329000383,50739.1636224 2025-10-05,05:05:43.000,278,11033530,-795,0,1759640742,15153.807905939997,199.64750373000425,50739.10772544001 2025-10-05,05:05:44.000,278,11033627,-795,0,1759640743,15153.908950589997,199.68274938000104,50739.135673920006 2025-10-05,05:05:45.000,278,11033631,-795,0,1759640744,15153.949368449998,199.68274938000104,50739.17759664001 2025-10-05,05:05:46.000,278,11033562,-795,0,1759640745,15153.882005350002,199.6897985100004,50739.10073832 2025-10-05,05:05:47.000,278,11033612,-795,0,1759640746,15153.902214280002,199.69684763999976,50739.15663528001 2025-10-05,05:05:48.000,278,11033566,-795,0,1759640747,15153.908950589997,199.6545528600036,50739.14266104 2025-10-05,05:05:49.000,278,11033531,-795,0,1759640748,15153.922423210002,199.66865112000232,50739.1636224 2025-10-05,05:05:50.000,278,11033568,-795,0,1759640749,15153.929159519997,199.71094589999848,50739.198558 2025-10-05,05:05:51.000,278,11033576,-755,0,1759640750,15153.888741659997,199.71094589999848,50739.198558 2025-10-05,05:05:52.000,278,11033552,-795,0,1759640751,15153.929159519997,199.6897985100004,50739.17759664001 2025-10-05,05:05:53.000,278,11033608,-795,0,1759640752,15153.915686899993,199.69684763999976,50739.19157088 2025-10-05,05:05:54.000,278,11033530,-795,0,1759640753,15153.888741659997,199.71799502999784,50739.1636224 2025-10-05,05:05:55.000,278,11033644,-795,0,1759640754,15153.908950589997,199.73209329000383,50739.233493600004 2025-10-05,05:05:56.000,278,11033615,-795,0,1759640755,15153.902214280002,199.6897985100004,50739.22650648001 2025-10-05,05:05:57.000,278,11033587,-795,0,1759640756,15153.935895829993,199.7391424200032,50739.198558 2025-10-05,05:05:58.000,278,11033526,-795,0,1759640757,15153.983050000003,199.6545528600036,50739.31035192 2025-10-05,05:05:59.000,278,11033511,-795,0,1759640758,15153.935895829993,199.66160199000296,50739.26144208 2025-10-05,05:06:00.000,278,11033546,-795,0,1759640759,15153.949368449998,199.6897985100004,50739.35926176 2025-10-05,05:06:01.000,278,11033588,-795,0,1759640760,15153.949368449998,199.69684763999976,50739.28939056 2025-10-05,05:06:02.000,278,11033542,-795,0,1759640761,15153.976313689993,199.66160199000296,50739.254454960006 2025-10-05,05:06:03.000,278,11033547,-795,0,1759640762,15154.023467859988,199.69684763999976,50739.31733904 2025-10-05,05:06:04.000,278,11033554,-795,0,1759640763,15154.057149409993,199.68274938000104,50739.34528752001 2025-10-05,05:06:05.000,278,11033619,-795,0,1759640764,15154.016731549993,199.73209329000383,50739.303364800006 2025-10-05,05:06:06.000,278,11033600,-795,0,1759640765,15154.070622029998,199.7391424200032,50739.282403440004 2025-10-05,05:06:07.000,278,11033629,-715,0,1759640766,15154.016731549993,199.7391424200032,50739.2684292 2025-10-05,05:06:08.000,278,11033547,-795,0,1759640767,15154.057149409993,199.67570025000168,50739.24746784001 2025-10-05,05:06:09.000,278,11033642,-795,0,1759640768,15153.969577379998,199.67570025000168,50739.21253224 2025-10-05,05:06:10.000,278,11033566,-795,0,1759640769,15153.949368449998,199.70389676999912,50739.20554512001 2025-10-05,05:06:11.000,278,11033605,-795,0,1759640770,15153.935895829993,199.64750373000425,50739.27541632001 2025-10-05,05:06:12.000,278,11033570,-795,0,1759640771,15153.908950589997,199.6545528600036,50739.15663528001 2025-10-05,05:06:13.000,278,11033484,-795,0,1759640772,15153.902214280002,199.6545528600036,50739.10772544001 2025-10-05,05:06:14.000,278,11033563,-795,0,1759640773,15153.902214280002,199.6897985100004,50739.17060952 2025-10-05,05:06:15.000,278,11033508,-795,0,1759640774,15153.908950589997,199.66865112000232,50739.12868680001 2025-10-05,05:06:16.000,278,11033611,-795,0,1759640775,15153.942632140002,199.70389676999912,50739.10772544001 2025-10-05,05:06:17.000,278,11033563,-795,0,1759640776,15153.895477969992,199.6545528600036,50739.114712560004 2025-10-05,05:06:18.000,278,11033641,-795,0,1759640777,15153.908950589997,199.71799502999784,50739.17060952 2025-10-05,05:06:19.000,278,11033589,-795,0,1759640778,15153.888741659997,199.66160199000296,50739.05881560001 2025-10-05,05:06:20.000,278,11033538,-795,0,1759640779,15153.841587490002,199.6404546000049,50739.086764080006 2025-10-05,05:06:21.000,278,11033596,-795,0,1759640780,15153.828114869997,199.61225808000017,50738.92606032 2025-10-05,05:06:22.000,278,11033581,-795,0,1759640781,15153.834851179992,199.59815982000146,50739.07278984 2025-10-05,05:06:23.000,278,11033542,-795,0,1759640782,15153.834851179992,199.66160199000296,50739.07977696001 2025-10-05,05:06:24.000,278,11033545,-795,0,1759640783,15153.848323799997,199.61225808000017,50739.03785424001 2025-10-05,05:06:25.000,278,11033577,-795,0,1759640784,15153.861796420002,199.55586503999803,50739.10772544001 2025-10-05,05:06:26.000,278,11033649,-795,0,1759640785,15153.875269039992,199.48537374000443,50739.12169968 2025-10-05,05:06:27.000,278,11033494,-795,0,1759640786,15153.882005350002,199.54881590999867,50739.07278984 2025-10-05,05:06:28.000,278,11033494,-795,0,1759640787,15153.895477969992,199.5276685200006,50739.07278984 2025-10-05,05:06:29.000,278,11033518,-795,0,1759640788,15153.868532729997,199.443078960001,50739.12868680001 2025-10-05,05:06:30.000,278,11033481,-795,0,1759640789,15153.915686899993,199.45717721999972,50739.17759664001 2025-10-05,05:06:31.000,278,11033496,-795,0,1759640790,15153.976313689993,199.53471764999995,50739.0937512 2025-10-05,05:06:32.000,278,11033570,-795,0,1759640791,15153.915686899993,199.42193157000293,50739.114712560004 2025-10-05,05:06:33.000,278,11033569,-795,0,1759640792,15153.908950589997,199.4078333100042,50739.07977696001 2025-10-05,05:06:34.000,278,11033626,-795,0,1759640793,15153.855060109992,199.3443911400027,50739.086764080006 2025-10-05,05:06:35.000,278,11033620,-795,0,1759640794,15153.875269039992,199.33029288000398,50739.086764080006 2025-10-05,05:06:36.000,278,11033542,-795,0,1759640795,15153.882005350002,199.33029288000398,50739.00990576001 2025-10-05,05:06:37.000,278,11033549,-795,0,1759640796,15153.868532729997,199.26685071000247,50738.99593152 2025-10-05,05:06:38.000,278,11033600,-795,0,1759640797,15153.915686899993,199.22455592999904,50739.04484136 2025-10-05,05:06:39.000,278,11033489,-795,0,1759640798,15153.895477969992,199.20340854000096,50739.016892880005 2025-10-05,05:06:40.000,278,11033621,-795,0,1759640799,15153.902214280002,199.22455592999904,50739.07278984 2025-10-05,05:06:41.000,278,11033565,-795,0,1759640800,15153.882005350002,199.23865418999776,50739.016892880005 2025-10-05,05:06:42.000,278,11033571,-795,0,1759640801,15153.875269039992,199.23865418999776,50738.98195728 2025-10-05,05:06:43.000,278,11033567,-795,0,1759640802,15153.875269039992,199.26685071000247,50738.93304744 2025-10-05,05:06:44.000,278,11033563,-795,0,1759640803,15153.902214280002,199.21750679999968,50738.919073200006 2025-10-05,05:06:45.000,278,11033581,-795,0,1759640804,15153.895477969992,199.1963594100016,50739.00990576001 2025-10-05,05:06:46.000,278,11033576,-795,0,1759640805,15153.855060109992,199.25275245000375,50738.9540088 2025-10-05,05:06:47.000,278,11033573,-795,0,1759640806,15153.895477969992,199.20340854000096,50738.99593152 2025-10-05,05:06:48.000,278,11033565,-795,0,1759640807,15153.868532729997,199.2598015800031,50738.91208608001 2025-10-05,05:06:49.000,278,11033505,-795,0,1759640808,15153.841587490002,199.25275245000375,50738.98195728 2025-10-05,05:06:50.000,278,11033576,-795,0,1759640809,15153.787697009997,199.1822611500029,50738.99593152 2025-10-05,05:06:51.000,278,11033580,-795,0,1759640810,15153.747279149997,199.23865418999776,50738.9540088 2025-10-05,05:06:52.000,278,11033587,-795,0,1759640811,15153.733806529992,199.23865418999776,50738.90509896 2025-10-05,05:06:53.000,278,11033578,-795,0,1759640812,15153.706861289997,199.28799810000055,50738.89112472001 2025-10-05,05:06:54.000,278,11033536,-795,0,1759640813,15153.767488079997,199.33734201000334,50738.89112472001 2025-10-05,05:06:55.000,278,11033567,-795,0,1759640814,15153.754015459992,199.3443911400027,50738.87715048 2025-10-05,05:06:56.000,278,11033599,-795,0,1759640815,15153.754015459992,199.32324375000462,50738.8841376 2025-10-05,05:06:57.000,278,11033524,-795,0,1759640816,15153.733806529992,199.33734201000334,50738.82125352001 2025-10-05,05:06:58.000,278,11033602,-795,0,1759640817,15153.673179739992,199.30914548999863,50738.87715048 2025-10-05,05:06:59.000,278,11033608,-795,0,1759640818,15153.659707120001,199.33734201000334,50738.84221488001 2025-10-05,05:07:00.000,278,11033596,-795,0,1759640819,15153.673179739992,199.33029288000398,50738.8142664 2025-10-05,05:07:01.000,278,11033524,-795,0,1759640820,15153.666443429996,199.30914548999863,50738.70247248001 2025-10-05,05:07:02.000,278,11033553,-795,0,1759640821,15153.565398779996,199.30914548999863,50738.67452400001 2025-10-05,05:07:03.000,278,11033555,-795,0,1759640822,15153.679916050001,199.2950472299999,50738.72343384001 2025-10-05,05:07:04.000,278,11033482,-795,0,1759640823,15153.760751770002,199.2950472299999,50738.72343384001 2025-10-05,05:07:05.000,278,11033619,-795,0,1759640824,15153.754015459992,199.2950472299999,50738.75836944 2025-10-05,05:07:06.000,278,11033608,-795,0,1759640825,15153.780960700002,199.2809489700012,50738.65356264001 2025-10-05,05:07:07.000,278,11033577,-795,0,1759640826,15153.801169630002,199.26685071000247,50738.62561416001 2025-10-05,05:07:08.000,278,11033541,-795,0,1759640827,15153.774224389992,199.30209635999927,50738.59766568 2025-10-05,05:07:09.000,278,11033517,-795,0,1759640828,15153.821378560002,199.28799810000055,50738.583691440006 2025-10-05,05:07:10.000,278,11033497,-795,0,1759640829,15153.848323799997,199.20340854000096,50738.59766568 2025-10-05,05:07:11.000,278,11033499,-795,0,1759640830,15153.848323799997,199.1963594100016,50738.5697172 2025-10-05,05:07:12.000,278,11033626,-795,0,1759640831,15153.922423210002,199.21045767000032,50738.611639920004 2025-10-05,05:07:13.000,278,11033540,-795,0,1759640832,15153.956104759993,199.2316050599984,50738.57670432001 2025-10-05,05:07:14.000,278,11033480,-795,0,1759640833,15153.922423210002,199.23865418999776,50738.59766568 2025-10-05,05:07:15.000,278,11033595,-795,0,1759640834,15153.989786309998,199.25275245000375,50738.6395884 2025-10-05,05:07:16.000,278,11033615,-795,0,1759640835,15153.929159519997,199.14701549999882,50738.562730080004 2025-10-05,05:07:17.000,278,11033525,-795,0,1759640836,15153.942632140002,199.17521202000353,50738.59067856 2025-10-05,05:07:18.000,278,11033586,-675,0,1759640837,15153.949368449998,199.11176985000202,50738.61862704 2025-10-05,05:07:19.000,278,11033487,-795,0,1759640838,15153.989786309998,199.1329172400001,50738.66054976 2025-10-05,05:07:20.000,278,11033482,-795,0,1759640839,15153.983050000003,199.13996636999946,50738.59766568 2025-10-05,05:07:21.000,278,11033549,-795,0,1759640840,15153.976313689993,199.2316050599984,50738.65356264001 2025-10-05,05:07:22.000,278,11033636,-795,0,1759640841,15154.023467859988,199.22455592999904,50738.65356264001 2025-10-05,05:07:23.000,278,11033582,-795,0,1759640842,15153.996522619993,199.2316050599984,50738.632601280005 2025-10-05,05:07:24.000,278,11033565,-795,0,1759640843,15153.996522619993,199.2316050599984,50738.632601280005 2025-10-05,05:07:25.000,278,11033574,-795,0,1759640844,15153.956104759993,199.25275245000375,50738.64657552 2025-10-05,05:07:26.000,278,11033522,-795,0,1759640845,15153.962841070002,199.2457033200044,50738.632601280005 2025-10-05,05:07:27.000,278,11033596,-795,0,1759640846,15153.983050000003,199.30914548999863,50738.562730080004 2025-10-05,05:07:28.000,278,11033560,-795,0,1759640847,15153.949368449998,199.30209635999927,50738.54875584 2025-10-05,05:07:29.000,278,11033531,-795,0,1759640848,15153.962841070002,199.3443911400027,50738.62561416001 2025-10-05,05:07:30.000,278,11033592,-795,0,1759640849,15154.070622029998,199.33029288000398,50738.65356264001 2025-10-05,05:07:31.000,278,11033522,-795,0,1759640850,15154.084094649988,199.40078418000485,50738.73740808 2025-10-05,05:07:32.000,278,11033620,-795,0,1759640851,15154.077358339993,199.42898070000228,50738.730420960004 2025-10-05,05:07:33.000,278,11033574,-795,0,1759640852,15154.050413099998,199.40078418000485,50738.681511120005 2025-10-05,05:07:34.000,278,11033539,-795,0,1759640853,15154.036940479993,199.42193157000293,50738.681511120005 2025-10-05,05:07:35.000,278,11033645,-795,0,1759640854,15154.016731549993,199.41488244000357,50738.66054976 2025-10-05,05:07:36.000,278,11033608,-795,0,1759640855,15154.016731549993,199.3937350499982,50738.73740808 2025-10-05,05:07:37.000,278,11033585,-795,0,1759640856,15154.030204169998,199.35848940000142,50738.67452400001 2025-10-05,05:07:38.000,278,11033539,-795,0,1759640857,15154.057149409993,199.35848940000142,50738.71644672 2025-10-05,05:07:39.000,278,11033461,-795,0,1759640858,15154.104303579988,199.42898070000228,50738.681511120005 2025-10-05,05:07:40.000,278,11033546,-795,0,1759640859,15154.111039889998,199.36553853000078,50738.730420960004 2025-10-05,05:07:41.000,278,11033604,-795,0,1759640860,15154.097567269993,199.2950472299999,50738.68849824 2025-10-05,05:07:42.000,278,11033495,-795,0,1759640861,15154.097567269993,199.30914548999863,50738.66753688 2025-10-05,05:07:43.000,278,11033524,-795,0,1759640862,15154.009995239998,199.2457033200044,50738.59766568 2025-10-05,05:07:44.000,278,11033532,-795,0,1759640863,15154.050413099998,199.1963594100016,50738.632601280005 2025-10-05,05:07:45.000,278,11033583,-795,0,1759640864,15154.003258929988,199.20340854000096,50738.632601280005 2025-10-05,05:07:46.000,278,11033533,-795,0,1759640865,15153.996522619993,199.1611137600048,50738.67452400001 2025-10-05,05:07:47.000,278,11033588,-795,0,1759640866,15153.983050000003,199.13996636999946,50738.54875584 2025-10-05,05:07:48.000,278,11033546,-795,0,1759640867,15153.989786309998,199.10472072000266,50738.57670432001 2025-10-05,05:07:49.000,278,11033574,-795,0,1759640868,15153.922423210002,199.0694750699986,50738.50683312001 2025-10-05,05:07:50.000,278,11033632,-795,0,1759640869,15153.902214280002,199.11176985000202,50738.52779448 2025-10-05,05:07:51.000,278,11033532,-795,0,1759640870,15153.861796420002,199.0694750699986,50738.55574296001 2025-10-05,05:07:52.000,278,11033550,-795,0,1759640871,15153.828114869997,199.08357333000458,50738.52080736 2025-10-05,05:07:53.000,278,11033601,-795,0,1759640872,15153.828114869997,199.01308203000372,50738.53478160001 2025-10-05,05:07:54.000,278,11033536,-795,0,1759640873,15153.767488079997,199.04127855000115,50738.54875584 2025-10-05,05:07:55.000,278,11033623,-795,0,1759640874,15153.780960700002,199.05537680999987,50738.49285888 2025-10-05,05:07:56.000,278,11033499,-795,0,1759640875,15153.747279149997,199.04127855000115,50738.37407784 2025-10-05,05:07:57.000,278,11033578,-795,0,1759640876,15153.760751770002,199.11881898000138,50738.43696192001 2025-10-05,05:07:58.000,278,11033552,-795,0,1759640877,15153.720333910002,199.0694750699986,50738.52080736 2025-10-05,05:07:59.000,278,11033479,-795,0,1759640878,15153.760751770002,199.11176985000202,50738.53478160001 2025-10-05,05:08:00.000,278,11033517,-795,0,1759640879,15153.801169630002,199.13996636999946,50738.54176872 2025-10-05,05:08:01.000,278,11033637,-795,0,1759640880,15153.794433319992,199.11881898000138,50738.55574296001 2025-10-05,05:08:02.000,278,11033530,-795,0,1759640881,15153.814642249992,199.13996636999946,50738.57670432001 2025-10-05,05:08:03.000,278,11033593,-795,0,1759640882,15153.787697009997,199.11176985000202,50738.59766568 2025-10-05,05:08:04.000,278,11033591,-795,0,1759640883,15153.740542840002,199.0976715900033,50738.54875584 2025-10-05,05:08:05.000,278,11033566,-795,0,1759640884,15153.807905939997,199.17521202000353,50738.59067856 2025-10-05,05:08:06.000,278,11033490,-795,0,1759640885,15153.780960700002,199.1822611500029,50738.64657552 2025-10-05,05:08:07.000,278,11033573,-795,0,1759640886,15153.780960700002,199.22455592999904,50738.52779448 2025-10-05,05:08:08.000,278,11033565,-795,0,1759640887,15153.774224389992,199.21750679999968,50738.52779448 2025-10-05,05:08:09.000,278,11033588,-795,0,1759640888,15153.767488079997,199.2316050599984,50738.64657552 2025-10-05,05:08:10.000,278,11033610,-795,0,1759640889,15153.754015459992,199.21045767000032,50738.611639920004 2025-10-05,05:08:11.000,278,11033596,-795,0,1759640890,15153.760751770002,199.2809489700012,50738.59067856 2025-10-05,05:08:12.000,278,11033573,-795,0,1759640891,15153.747279149997,199.28799810000055,50738.52779448 2025-10-05,05:08:13.000,278,11033569,-795,0,1759640892,15153.740542840002,199.28799810000055,50738.5697172 2025-10-05,05:08:14.000,278,11033591,-795,0,1759640893,15153.706861289997,199.28799810000055,50738.57670432001 2025-10-05,05:08:15.000,278,11033603,-795,0,1759640894,15153.727070219997,199.3796367899995,50738.6395884 2025-10-05,05:08:16.000,278,11033624,-795,0,1759640895,15153.679916050001,199.35144027000206,50738.65356264001 2025-10-05,05:08:17.000,278,11033526,-795,0,1759640896,15153.646234499996,199.37258766000014,50738.54875584 2025-10-05,05:08:18.000,278,11033617,-795,0,1759640897,15153.626025569996,199.3937350499982,50738.562730080004 2025-10-05,05:08:19.000,278,11033548,-795,0,1759640898,15153.619289260001,199.43602983000164,50738.562730080004 2025-10-05,05:08:20.000,278,11033588,-795,0,1759640899,15153.612552949991,199.4924228700038,50738.5697172 2025-10-05,05:08:21.000,278,11033561,-795,0,1759640900,15153.551926159991,199.55586503999803,50738.562730080004 2025-10-05,05:08:22.000,278,11033643,-795,0,1759640901,15153.51824461,199.56291417000466,50738.499846 2025-10-05,05:08:23.000,278,11033622,-795,0,1759640902,15153.45761782,199.53471764999995,50738.38106496 2025-10-05,05:08:24.000,278,11033577,-795,0,1759640903,15153.47109043999,199.56996330000402,50738.47888464 2025-10-05,05:08:25.000,278,11033554,-795,0,1759640904,15153.47782675,199.60520895000082,50738.395039200004 2025-10-05,05:08:26.000,278,11033546,-795,0,1759640905,15153.41719996,199.66865112000232,50738.47189752 2025-10-05,05:08:27.000,278,11033575,-795,0,1759640906,15153.41046364999,199.64750373000425,50738.43696192001 2025-10-05,05:08:28.000,278,11033594,-795,0,1759640907,15153.39025471999,199.76028981000127,50738.416000560006 2025-10-05,05:08:29.000,278,11033613,-795,0,1759640908,15153.302682689995,199.7532406800019,50738.40202632 2025-10-05,05:08:30.000,278,11033546,-795,0,1759640909,15153.343100549995,199.7532406800019,50738.38106496 2025-10-05,05:08:31.000,278,11033550,-795,0,1759640910,15153.29594638,199.7391424200032,50738.31818088001 2025-10-05,05:08:32.000,278,11033628,-795,0,1759640911,15153.28921006999,199.7884863299987,50738.33914224001 2025-10-05,05:08:33.000,278,11033594,-795,0,1759640912,15153.29594638,199.77438807,50738.395039200004 2025-10-05,05:08:34.000,278,11033633,-795,0,1759640913,15153.221846969995,199.81668285000342,50738.346129360005 2025-10-05,05:08:35.000,278,11033570,-795,0,1759640914,15153.181429109994,199.81668285000342,50738.40901344001 2025-10-05,05:08:36.000,278,11033556,-795,0,1759640915,15153.1746928,199.90832154000236,50738.3601036 2025-10-05,05:08:37.000,278,11033556,-715,0,1759640916,15153.201638039995,199.95766544999788,50738.35311648 2025-10-05,05:08:38.000,278,11033560,-795,0,1759640917,15153.221846969995,199.97881284000323,50738.40202632 2025-10-05,05:08:39.000,278,11033510,-795,0,1759640918,15153.161220179994,199.9858619700026,50738.43696192001 2025-10-05,05:08:40.000,278,11033554,-795,0,1759640919,15153.141011249994,199.99291110000195,50738.40202632 2025-10-05,05:08:41.000,278,11033533,-795,0,1759640920,15153.08712076999,199.9858619700026,50738.33914224001 2025-10-05,05:08:42.000,278,11033587,-795,0,1759640921,15153.053439219999,200.04225501000474,50738.30420664 2025-10-05,05:08:43.000,278,11033549,-795,0,1759640922,15153.026493979989,200.05635327000346,50738.248309680006 2025-10-05,05:08:44.000,278,11033590,-795,0,1759640923,15153.073648149999,200.10569717999897,50738.346129360005 2025-10-05,05:08:45.000,278,11033573,-795,0,1759640924,15152.992812429999,200.11274630999833,50738.31119376 2025-10-05,05:08:46.000,278,11033570,-795,0,1759640925,15153.013021359999,200.14094283000304,50738.28324528 2025-10-05,05:08:47.000,278,11033577,-795,0,1759640926,15152.952394569998,200.15504109000176,50738.3601036 2025-10-05,05:08:48.000,278,11033579,-795,0,1759640927,15152.965867189989,200.15504109000176,50738.33914224001 2025-10-05,05:08:49.000,278,11033661,-795,0,1759640928,15152.945658259989,200.17618847999984,50738.31818088001 2025-10-05,05:08:50.000,278,11033545,-795,0,1759640929,15152.972603499999,200.20438500000455,50738.33914224001 2025-10-05,05:08:51.000,278,11033613,-795,0,1759640930,15152.925449329989,200.22553239000263,50738.31119376 2025-10-05,05:08:52.000,278,11033611,-795,0,1759640931,15152.986076119989,200.26782716999878,50738.33215512 2025-10-05,05:08:53.000,278,11033598,-795,0,1759640932,15152.986076119989,200.345367599999,50738.27625816 2025-10-05,05:08:54.000,278,11033543,-795,0,1759640933,15152.945658259989,200.32422021000093,50738.29023240001 2025-10-05,05:08:55.000,278,11033570,-795,0,1759640934,15152.952394569998,200.40176064000116,50738.22036120001 2025-10-05,05:08:56.000,278,11033564,-795,0,1759640935,15152.932185639998,200.4299571599986,50738.26927104001 2025-10-05,05:08:57.000,278,11033619,-795,0,1759640936,15152.905240399989,200.4581536800033,50738.30420664 2025-10-05,05:08:58.000,278,11033628,-795,0,1759640937,15152.932185639998,200.46520281000267,50738.26927104001 2025-10-05,05:08:59.000,278,11033616,-795,0,1759640938,15152.945658259989,200.4440554200046,50738.26228392 2025-10-05,05:09:00.000,278,11033570,-795,0,1759640939,15152.925449329989,200.53569411000353,50738.22036120001 2025-10-05,05:09:01.000,278,11033606,-795,0,1759640940,15152.945658259989,200.51454671999818,50738.297219520005 2025-10-05,05:09:02.000,278,11033642,-795,0,1759640941,15152.938921949994,200.53569411000353,50738.27625816 2025-10-05,05:09:03.000,278,11033573,-795,0,1759640942,15152.965867189989,200.57093976000033,50738.29023240001 2025-10-05,05:09:04.000,278,11033554,-795,0,1759640943,15152.965867189989,200.5427432400029,50738.17145136001 2025-10-05,05:09:05.000,278,11033522,-795,0,1759640944,15152.905240399989,200.5779888899997,50738.19939984001 2025-10-05,05:09:06.000,278,11033604,-795,0,1759640945,15152.898504089993,200.5779888899997,50738.17145136001 2025-10-05,05:09:07.000,278,11033536,-795,0,1759640946,15152.898504089993,200.66257844999927,50738.16446424 2025-10-05,05:09:08.000,278,11033550,-795,0,1759640947,15152.932185639998,200.64848019000056,50738.17145136001 2025-10-05,05:09:09.000,278,11033611,-795,0,1759640948,15152.972603499999,200.63438193000184,50738.20638696 2025-10-05,05:09:10.000,278,11033591,-795,0,1759640949,15152.986076119989,200.69782410000334,50738.17145136001 2025-10-05,05:09:11.000,278,11033534,-795,0,1759640950,15152.959130879994,200.66962757999863,50738.19939984001 2025-10-05,05:09:12.000,278,11033538,-795,0,1759640951,15152.992812429999,200.66257844999927,50738.17145136001 2025-10-05,05:09:13.000,278,11033633,-795,0,1759640952,15152.952394569998,200.71897149000142,50738.09459304 2025-10-05,05:09:14.000,278,11033599,-795,0,1759640953,15152.945658259989,200.71192236000206,50738.10158016001 2025-10-05,05:09:15.000,278,11033546,-795,0,1759640954,15152.945658259989,200.7048732300027,50738.0456832 2025-10-05,05:09:16.000,278,11033585,-795,0,1759640955,15152.918713019993,200.676676709998,50738.08760592 2025-10-05,05:09:17.000,278,11033557,-795,0,1759640956,15152.898504089993,200.62028367000312,50738.01773472 2025-10-05,05:09:18.000,278,11033573,-795,0,1759640957,15152.878295159993,200.69782410000334,50738.01773472 2025-10-05,05:09:19.000,278,11033511,-795,0,1759640958,15152.918713019993,200.7048732300027,50737.961837760005 2025-10-05,05:09:20.000,278,11033584,-795,0,1759640959,15152.905240399989,200.7048732300027,50737.98978624 2025-10-05,05:09:21.000,278,11033606,-795,0,1759640960,15152.925449329989,200.6414310600012,50738.01773472 2025-10-05,05:09:22.000,278,11033616,-795,0,1759640961,15152.878295159993,200.6414310600012,50738.03869608 2025-10-05,05:09:23.000,278,11033642,-795,0,1759640962,15152.810932059998,200.62733280000248,50737.98279912001 2025-10-05,05:09:24.000,278,11033548,-795,0,1759640963,15152.810932059998,200.66962757999863,50737.99677336 2025-10-05,05:09:25.000,278,11033508,-795,0,1759640964,15152.757041579993,200.7048732300027,50737.961837760005 2025-10-05,05:09:26.000,278,11033578,-795,0,1759640965,15152.790723129998,200.68372584000463,50737.95485064001 2025-10-05,05:09:27.000,278,11033604,-795,0,1759640966,15152.770514199998,200.71897149000142,50737.961837760005 2025-10-05,05:09:28.000,278,11033511,-795,0,1759640967,15152.757041579993,200.7683154000042,50737.88497944001 2025-10-05,05:09:29.000,278,11033645,-795,0,1759640968,15152.757041579993,200.7048732300027,50737.8710052 2025-10-05,05:09:30.000,278,11033572,-715,0,1759640969,15152.696414789993,200.77536453000357,50737.89895368 2025-10-05,05:09:31.000,278,11033621,-795,0,1759640970,15152.716623719993,200.81765930999973,50737.85004384 2025-10-05,05:09:32.000,278,11033584,-795,0,1759640971,15152.709887409997,200.9022488699993,50737.83606960001 2025-10-05,05:09:33.000,278,11033537,-795,0,1759640972,15152.696414789993,200.93749452000338,50737.85004384 2025-10-05,05:09:34.000,278,11033637,-795,0,1759640973,15152.723360030002,200.94454365000274,50737.843056720005 2025-10-05,05:09:35.000,278,11033597,-795,0,1759640974,15152.709887409997,200.95864191000146,50737.8710052 2025-10-05,05:09:36.000,278,11033575,-795,0,1759640975,15152.750305269998,200.99388755999826,50737.92690216 2025-10-05,05:09:37.000,278,11033624,-795,0,1759640976,15152.817668369993,201.00798582000425,50737.857030959996 2025-10-05,05:09:38.000,278,11033625,-795,0,1759640977,15152.858086229993,201.1137227700019,50737.891966560004 2025-10-05,05:09:39.000,278,11033552,-795,0,1759640978,15152.858086229993,201.14191928999935,50737.86401808001 2025-10-05,05:09:40.000,278,11033544,-795,0,1759640979,15152.810932059998,201.1137227700019,50737.87799232 2025-10-05,05:09:41.000,278,11033600,-795,0,1759640980,15152.777250509993,201.12077190000127,50737.93388928001 2025-10-05,05:09:42.000,278,11033579,-795,0,1759640981,15152.783986819988,201.08552625000448,50737.92690216 2025-10-05,05:09:43.000,278,11033579,-795,0,1759640982,15152.864822539988,201.1137227700019,50737.91991504 2025-10-05,05:09:44.000,278,11033641,-795,0,1759640983,15152.831140989998,201.12782103000063,50737.891966560004 2025-10-05,05:09:45.000,278,11033544,-755,0,1759640984,15152.804195749988,201.14191928999935,50737.81510824001 2025-10-05,05:09:46.000,278,11033640,-795,0,1759640985,15152.790723129998,201.15601754999807,50737.86401808001 2025-10-05,05:09:47.000,278,11033644,-795,0,1759640986,15152.804195749988,201.17011581000406,50737.83606960001 2025-10-05,05:09:48.000,278,11033593,-795,0,1759640987,15152.763777890003,201.19126320000214,50737.82908248 2025-10-05,05:09:49.000,278,11033636,-795,0,1759640988,15152.696414789993,201.17011581000406,50737.70331432 2025-10-05,05:09:50.000,278,11033504,-795,0,1759640989,15152.662733240002,201.12782103000063,50737.745237040006 2025-10-05,05:09:51.000,278,11033627,-715,0,1759640990,15152.655996929992,201.0996245100032,50737.69632720001 2025-10-05,05:09:52.000,278,11033547,-715,0,1759640991,15152.622315380002,201.13487016,50737.65440448 2025-10-05,05:09:53.000,278,11033581,-795,0,1759640992,15152.602106450002,201.1630666800047,50737.65440448 2025-10-05,05:09:54.000,278,11033586,-795,0,1759640993,15152.588633829997,201.17716494000342,50737.69632720001 2025-10-05,05:09:55.000,278,11033597,-795,0,1759640994,15152.534743349992,201.13487016,50737.64043024 2025-10-05,05:09:56.000,278,11033624,-795,0,1759640995,15152.501061800001,201.17011581000406,50737.64741736001 2025-10-05,05:09:57.000,278,11033582,-795,0,1759640996,15152.460643940001,201.14191928999935,50737.59850752001 2025-10-05,05:09:58.000,278,11033635,-795,0,1759640997,15152.480852870001,201.1489684199987,50737.53562344 2025-10-05,05:09:59.000,278,11033569,-795,0,1759640998,15152.561688590002,201.2970001499998,50737.64043024 2025-10-05,05:10:00.000,278,11033594,-795,0,1759640999,15152.494325489992,201.30404927999916,50737.556584800004 2025-10-05,05:10:01.000,278,11033582,-795,0,1759641000,15152.480852870001,201.24060710999765,50737.56357192 2025-10-05,05:10:02.000,278,11033619,-795,0,1759641001,15152.453907629992,201.32519667000452,50737.57055904001 2025-10-05,05:10:03.000,278,11033562,-795,0,1759641002,15152.460643940001,201.40273710000474,50737.54959768001 2025-10-05,05:10:04.000,278,11033572,-795,0,1759641003,15152.440435010001,201.41683536000346,50737.54261056 2025-10-05,05:10:05.000,278,11033597,-795,0,1759641004,15152.528007039997,201.48732666000433,50737.69632720001 2025-10-05,05:10:06.000,278,11033500,-795,0,1759641005,15152.494325489992,201.48732666000433,50737.61248176 2025-10-05,05:10:07.000,278,11033544,-795,0,1759641006,15152.494325489992,201.53667056999984,50737.60549464 2025-10-05,05:10:08.000,278,11033630,-795,0,1759641007,15152.568424899997,201.56486709000455,50737.56357192 2025-10-05,05:10:09.000,278,11033547,-795,0,1759641008,15152.561688590002,201.6283092599988,50737.69632720001 2025-10-05,05:10:10.000,278,11033584,-795,0,1759641009,15152.534743349992,201.66355491000286,50737.626456000005 2025-10-05,05:10:11.000,278,11033556,-795,0,1759641010,15152.521270730002,201.69880055999965,50737.626456000005 2025-10-05,05:10:12.000,278,11033597,-795,0,1759641011,15152.514534419992,201.76224273000116,50737.60549464 2025-10-05,05:10:13.000,278,11033558,-755,0,1759641012,15152.595370139992,201.7904392499986,50737.65440448 2025-10-05,05:10:14.000,278,11033622,-795,0,1759641013,15152.554952279992,201.82568490000267,50737.59850752001 2025-10-05,05:10:15.000,278,11033623,-795,0,1759641014,15152.575161209992,201.7904392499986,50737.65440448 2025-10-05,05:10:16.000,278,11033585,-795,0,1759641015,15152.534743349992,201.86797967999883,50737.64043024 2025-10-05,05:10:17.000,278,11033546,-795,0,1759641016,15152.534743349992,201.91027446000226,50737.63344312 2025-10-05,05:10:18.000,278,11033604,-795,0,1759641017,15152.541479660002,201.97371663000376,50737.745237040006 2025-10-05,05:10:19.000,278,11033512,-795,0,1759641018,15152.514534419992,201.9666675000044,50737.689340079996 2025-10-05,05:10:20.000,278,11033529,-795,0,1759641019,15152.453907629992,202.037158799998,50737.66837872001 2025-10-05,05:10:21.000,278,11033596,-795,0,1759641020,15152.453907629992,202.04420793000463,50737.69632720001 2025-10-05,05:10:22.000,278,11033633,-795,0,1759641021,15152.474116559992,202.11469922999822,50737.71728856001 2025-10-05,05:10:23.000,278,11033589,-795,0,1759641022,15152.460643940001,202.07945358000143,50737.63344312 2025-10-05,05:10:24.000,278,11033534,-795,0,1759641023,15152.480852870001,202.17814139999973,50737.61946888001 2025-10-05,05:10:25.000,278,11033591,-795,0,1759641024,15152.359599290001,202.2133870500038,50737.57055904001 2025-10-05,05:10:26.000,278,11033582,-795,0,1759641025,15152.413489769991,202.20633792000444,50737.56357192 2025-10-05,05:10:27.000,278,11033556,-795,0,1759641026,15152.420226080001,202.25568182999996,50737.556584800004 2025-10-05,05:10:28.000,278,11033634,-795,0,1759641027,15152.406753459996,202.1992887899978,50737.53562344 2025-10-05,05:10:29.000,278,11033646,-755,0,1759641028,15152.440435010001,202.2133870500038,50737.51466208 2025-10-05,05:10:30.000,278,11033691,-795,0,1759641029,15152.433698699992,202.22748531000252,50737.52863632001 2025-10-05,05:10:31.000,278,11033587,-795,0,1759641030,15152.413489769991,202.26273095999932,50737.57055904001 2025-10-05,05:10:32.000,278,11033658,-795,0,1759641031,15152.413489769991,202.2133870500038,50737.54261056 2025-10-05,05:10:33.000,278,11033618,-795,0,1759641032,15152.406753459996,202.27682921999804,50737.54261056 2025-10-05,05:10:34.000,278,11033611,-795,0,1759641033,15152.440435010001,202.1851905299991,50737.556584800004 2025-10-05,05:10:35.000,278,11033534,-795,0,1759641034,15152.406753459996,202.23453444000188,50737.54959768001 2025-10-05,05:10:36.000,278,11033593,-795,0,1759641035,15152.379808220001,202.17814139999973,50737.556584800004 2025-10-05,05:10:37.000,278,11033618,-795,0,1759641036,15152.406753459996,202.17814139999973,50737.51466208 2025-10-05,05:10:38.000,278,11033627,-795,0,1759641037,15152.31918143,202.24158357000124,50737.50068784001 2025-10-05,05:10:39.000,278,11033706,-795,0,1759641038,15152.31918143,202.22043618000316,50737.521649199996 2025-10-05,05:10:40.000,278,11033575,-795,0,1759641039,15152.305708809996,202.24158357000124,50737.458765120005 2025-10-05,05:10:41.000,278,11033561,-795,0,1759641040,15152.33939036,202.22748531000252,50737.46575224 2025-10-05,05:10:42.000,278,11033525,-795,0,1759641041,15152.2989725,202.22043618000316,50737.52863632001 2025-10-05,05:10:43.000,278,11033652,-795,0,1759641042,15152.305708809996,202.2133870500038,50737.53562344 2025-10-05,05:10:44.000,278,11033595,-795,0,1759641043,15152.25855464,202.17109227000037,50737.556584800004 2025-10-05,05:10:45.000,278,11033491,-795,0,1759641044,15152.245082019996,202.22748531000252,50737.626456000005 2025-10-05,05:10:46.000,278,11033568,-795,0,1759641045,15152.23834571,202.2133870500038,50737.59850752001 2025-10-05,05:10:47.000,278,11033582,-795,0,1759641046,15152.25181832999,202.22043618000316,50737.58453328 2025-10-05,05:10:48.000,278,11033620,-795,0,1759641047,15152.245082019996,202.20633792000444,50737.60549464 2025-10-05,05:10:49.000,278,11033643,-795,0,1759641048,15152.23160939999,202.17109227000037,50737.521649199996 2025-10-05,05:10:50.000,278,11033579,-795,0,1759641049,15152.25181832999,202.164043140001,50737.556584800004 2025-10-05,05:10:51.000,278,11033636,-795,0,1759641050,15152.21140046999,202.1851905299991,50737.54959768001 2025-10-05,05:10:52.000,278,11033615,-795,0,1759641051,15152.184455229995,202.17109227000037,50737.54959768001 2025-10-05,05:10:53.000,278,11033618,-795,0,1759641052,15152.144037369995,202.164043140001,50737.521649199996 2025-10-05,05:10:54.000,278,11033565,-795,0,1759641053,15152.123828439995,202.11469922999822,50737.46575224 2025-10-05,05:10:55.000,278,11033588,-795,0,1759641054,15152.13056474999,202.12174836000486,50737.507674960005 2025-10-05,05:10:56.000,278,11033550,-795,0,1759641055,15152.11709213,202.1499448800023,50737.577546160006 2025-10-05,05:10:57.000,278,11033673,-795,0,1759641056,15152.11035581999,202.17109227000037,50737.52863632001 2025-10-05,05:10:58.000,278,11033633,-795,0,1759641057,15152.11709213,202.12879749000422,50737.46575224 2025-10-05,05:10:59.000,278,11033671,-795,0,1759641058,15152.05646534,202.1499448800023,50737.46575224 2025-10-05,05:11:00.000,278,11033570,-795,0,1759641059,15152.04972902999,202.14289575000294,50737.521649199996 2025-10-05,05:11:01.000,278,11033559,-795,0,1759641060,15152.01604748,202.1992887899978,50737.53562344 2025-10-05,05:11:02.000,278,11033627,-795,0,1759641061,15151.98910223999,202.17814139999973,50737.39588104 2025-10-05,05:11:03.000,278,11033529,-795,0,1759641062,15151.98910223999,202.17109227000037,50737.43081664001 2025-10-05,05:11:04.000,278,11033593,-795,0,1759641063,15151.941948069994,202.1851905299991,50737.46575224 2025-10-05,05:11:05.000,278,11033607,-795,0,1759641064,15151.91500283,202.1851905299991,50737.38190680001 2025-10-05,05:11:06.000,278,11033657,-795,0,1759641065,15151.90826651999,202.2133870500038,50737.30504848 2025-10-05,05:11:07.000,278,11033549,-795,0,1759641066,15151.91500283,202.2486327000006,50737.39588104 2025-10-05,05:11:08.000,278,11033640,-795,0,1759641067,15151.894793899999,202.28387835000467,50737.32600984 2025-10-05,05:11:09.000,278,11033640,-795,0,1759641068,15151.941948069994,202.3120748700021,50737.36793256 2025-10-05,05:11:10.000,278,11033577,-795,0,1759641069,15151.874584969999,202.32617313000083,50737.353958319996 2025-10-05,05:11:11.000,278,11033619,-795,0,1759641070,15151.84763972999,202.3614187800049,50737.36094544001 2025-10-05,05:11:12.000,278,11033548,-795,0,1759641071,15151.86784865999,202.3473205199989,50737.353958319996 2025-10-05,05:11:13.000,278,11033583,-795,0,1759641072,15151.834167109999,202.35436964999826,50737.31902272 2025-10-05,05:11:14.000,278,11033614,-795,0,1759641073,15151.827430799989,202.41781181999977,50737.221203040004 2025-10-05,05:11:15.000,278,11033640,-795,0,1759641074,15151.834167109999,202.38961530000233,50737.186267439996 2025-10-05,05:11:16.000,278,11033627,-795,0,1759641075,15151.840903419994,202.48125399000128,50737.242164400006 2025-10-05,05:11:17.000,278,11033574,-795,0,1759641076,15151.827430799989,202.47420486000192,50737.17928032 2025-10-05,05:11:18.000,278,11033667,-795,0,1759641077,15151.827430799989,202.46715573000256,50737.186267439996 2025-10-05,05:11:19.000,278,11033616,-795,0,1759641078,15151.800485559994,202.47420486000192,50737.17928032 2025-10-05,05:11:20.000,278,11033530,-795,0,1759641079,15151.780276629994,202.5235487700047,50737.14434472001 2025-10-05,05:11:21.000,278,11033581,-795,0,1759641080,15151.820694489994,202.51649963999807,50737.17928032 2025-10-05,05:11:22.000,278,11033567,-795,0,1759641081,15151.827430799989,202.46715573000256,50737.17928032 2025-10-05,05:11:23.000,278,11033560,-795,0,1759641082,15151.86784865999,202.51649963999807,50737.2072288 2025-10-05,05:11:24.000,278,11033657,-795,0,1759641083,15151.854376039999,202.5446961600028,50737.20024168 2025-10-05,05:11:25.000,278,11033609,-795,0,1759641084,15151.861112349994,202.48830312000064,50737.22819016 2025-10-05,05:11:26.000,278,11033578,-795,0,1759641085,15151.84763972999,202.49535225,50737.21421592001 2025-10-05,05:11:27.000,278,11033622,-795,0,1759641086,15151.813958179999,202.50945050999871,50737.19325456001 2025-10-05,05:11:28.000,278,11033573,-795,0,1759641087,15151.773540319999,202.50240137999936,50737.123383360005 2025-10-05,05:11:29.000,278,11033528,-795,0,1759641088,15151.780276629994,202.49535225,50737.10940912 2025-10-05,05:11:30.000,278,11033615,-795,0,1759641089,15151.733122459998,202.56584355000086,50737.08146064 2025-10-05,05:11:31.000,278,11033578,-795,0,1759641090,15151.739858769994,202.50240137999936,50737.08146064 2025-10-05,05:11:32.000,278,11033550,-795,0,1759641091,15151.699440909993,202.50240137999936,50737.11639624001 2025-10-05,05:11:33.000,278,11033584,-795,0,1759641092,15151.733122459998,202.50945050999871,50737.102422 2025-10-05,05:11:34.000,278,11033622,-795,0,1759641093,15151.679231979993,202.4601066000032,50737.053512160004 2025-10-05,05:11:35.000,278,11033476,-795,0,1759641094,15151.672495669998,202.46715573000256,50737.11639624001 2025-10-05,05:11:36.000,278,11033599,-795,0,1759641095,15151.712913529998,202.50240137999936,50737.1373576 2025-10-05,05:11:37.000,278,11033552,-795,0,1759641096,15151.679231979993,202.53059790000407,50737.123383360005 2025-10-05,05:11:38.000,278,11033556,-795,0,1759641097,15151.632077809998,202.55174529000215,50737.02556368001 2025-10-05,05:11:39.000,278,11033586,-795,0,1759641098,15151.638814119993,202.56584355000086,50737.053512160004 2025-10-05,05:11:40.000,278,11033628,-795,0,1759641099,15151.611868879998,202.53059790000407,50737.074473520006 2025-10-05,05:11:41.000,278,11033601,-795,0,1759641100,15151.611868879998,202.57994180999958,50737.02556368001 2025-10-05,05:11:42.000,278,11033550,-795,0,1759641101,15151.584923639988,202.5235487700047,50737.02556368001 2025-10-05,05:11:43.000,278,11033572,-795,0,1759641102,15151.584923639988,202.62928572000237,50736.97665384001 2025-10-05,05:11:44.000,278,11033517,-715,0,1759641103,15151.544505780003,202.6433839800011,50736.99761520001 2025-10-05,05:11:45.000,278,11033601,-795,0,1759641104,15151.497351609993,202.61518746000365,50736.94870536001 2025-10-05,05:11:46.000,278,11033560,-795,0,1759641105,15151.490615299997,202.67862962999789,50737.018576559996 2025-10-05,05:11:47.000,278,11033555,-795,0,1759641106,15151.578187329993,202.73502267000003,50736.96966672 2025-10-05,05:11:48.000,278,11033600,-795,0,1759641107,15151.537769469993,202.73502267000003,50737.004602320005 2025-10-05,05:11:49.000,278,11033556,-795,0,1759641108,15151.537769469993,202.74912092999875,50736.99761520001 2025-10-05,05:11:50.000,278,11033548,-795,0,1759641109,15151.510824229998,202.76321919000475,50737.06748640001 2025-10-05,05:11:51.000,278,11033621,-795,0,1759641110,15151.409779579997,202.79846484000154,50736.9626796 2025-10-05,05:11:52.000,278,11033522,-795,0,1759641111,15151.376098029992,202.79846484000154,50736.94870536001 2025-10-05,05:11:53.000,278,11033560,-795,0,1759641112,15151.301998620002,202.8055139700009,50736.94870536001 2025-10-05,05:11:54.000,278,11033595,-795,0,1759641113,15151.308734929997,202.89715265999985,50737.053512160004 2025-10-05,05:11:55.000,278,11033556,-795,0,1759641114,15151.288525999997,202.93944744000328,50736.99062808 2025-10-05,05:11:56.000,278,11033621,-795,0,1759641115,15151.295262309992,202.96059483000136,50737.0325508 2025-10-05,05:11:57.000,278,11033623,-795,0,1759641116,15151.200953970001,202.93944744000328,50736.94870536001 2025-10-05,05:11:58.000,278,11033591,-795,0,1759641117,15151.174008729991,203.0169878700035,50737.018576559996 2025-10-05,05:11:59.000,278,11033505,-795,0,1759641118,15151.207690279996,203.09452830000373,50736.9626796 2025-10-05,05:12:00.000,278,11033511,-795,0,1759641119,15151.180745040001,203.1509213399986,50737.01158944 2025-10-05,05:12:01.000,278,11033575,-795,0,1759641120,15151.093173009991,203.1650196000046,50736.98364096 2025-10-05,05:12:02.000,278,11033546,-795,0,1759641121,15151.126854559996,203.25665829000354,50736.97665384001 2025-10-05,05:12:03.000,278,11033539,-795,0,1759641122,15151.106645629996,203.30600219999906,50737.04652504001 2025-10-05,05:12:04.000,278,11033538,-795,0,1759641123,15151.066227769996,203.31305132999842,50736.89979552001 2025-10-05,05:12:05.000,278,11033612,-795,0,1759641124,15151.01233728999,203.34124785000313,50737.01158944 2025-10-05,05:12:06.000,278,11033620,-795,0,1759641125,15150.97865574,203.37649349999992,50736.9626796 2025-10-05,05:12:07.000,278,11033568,-795,0,1759641126,15150.91129263999,203.36944437000056,50736.955692480005 2025-10-05,05:12:08.000,278,11033651,-795,0,1759641127,15150.904556329995,203.40469002000464,50736.850885679996 2025-10-05,05:12:09.000,278,11033525,-595,0,1759641128,15150.87761109,203.5104269700023,50736.94171824 2025-10-05,05:12:10.000,278,11033592,-795,0,1759641129,15150.89108370999,203.53862348999974,50736.8928084 2025-10-05,05:12:11.000,278,11033564,-795,0,1759641130,15150.85066584999,203.5597708799978,50736.86485992 2025-10-05,05:12:12.000,278,11033537,-795,0,1759641131,15150.8169843,203.58796740000253,50736.836911440005 2025-10-05,05:12:13.000,278,11033580,-795,0,1759641132,15150.72941226999,203.58091827000317,50736.85787280001 2025-10-05,05:12:14.000,278,11033591,-795,0,1759641133,15150.75635751,203.66550783000275,50736.8229372 2025-10-05,05:12:15.000,278,11033638,-795,0,1759641134,15150.75635751,203.66550783000275,50736.86485992 2025-10-05,05:12:16.000,278,11033573,-795,0,1759641135,15150.70920333999,203.77124478000042,50736.80896296001 2025-10-05,05:12:17.000,278,11033519,-795,0,1759641136,15150.75635751,203.77829390999977,50736.87184704 2025-10-05,05:12:18.000,278,11033546,-795,0,1759641137,15150.79003905999,203.86288346999936,50736.87883416001 2025-10-05,05:12:19.000,278,11033535,-795,0,1759641138,15150.76983012999,203.85583434,50736.98364096 2025-10-05,05:12:20.000,278,11033450,-795,0,1759641139,15150.76983012999,203.9051782500028,50736.92774400001 2025-10-05,05:12:21.000,278,11033580,-795,0,1759641140,15150.76983012999,203.9192765100015,50736.86485992 2025-10-05,05:12:22.000,278,11033537,-795,0,1759641141,15150.77656644,203.97566955000366,50736.87883416001 2025-10-05,05:12:23.000,278,11033529,-795,0,1759641142,15150.742884889994,203.92632564000087,50736.82992432001 2025-10-05,05:12:24.000,278,11033492,-795,0,1759641143,15150.70920333999,203.98976781000238,50736.85787280001 2025-10-05,05:12:25.000,278,11033609,-795,0,1759641144,15150.64857654999,203.94747302999895,50736.84389856 2025-10-05,05:12:26.000,278,11033599,-795,0,1759641145,15150.614894999999,204.0038660700011,50736.73210464001 2025-10-05,05:12:27.000,278,11033609,-795,0,1759641146,15150.662049169994,204.0391117199979,50736.81595008 2025-10-05,05:12:28.000,278,11033554,-795,0,1759641147,15150.70920333999,204.07435737000196,50736.79498872 2025-10-05,05:12:29.000,278,11033515,-795,0,1759641148,15150.73614858,204.08140650000132,50736.82992432001 2025-10-05,05:12:30.000,278,11033518,-795,0,1759641149,15150.783302749995,204.08845563000068,50736.906782640006 2025-10-05,05:12:31.000,278,11033617,-795,0,1759641150,15150.79677537,204.11665214999812,50736.94171824 2025-10-05,05:12:32.000,278,11033589,-795,0,1759641151,15150.81024798999,204.05320998000388,50736.87883416001 2025-10-05,05:12:33.000,278,11033598,-795,0,1759641152,15150.74962119999,204.10960301999876,50736.94870536001 2025-10-05,05:12:34.000,278,11033506,-795,0,1759641153,15150.76983012999,204.09550476000004,50736.87883416001 2025-10-05,05:12:35.000,278,11033608,-795,0,1759641154,15150.83719323,204.08140650000132,50736.92774400001 2025-10-05,05:12:36.000,278,11033541,-795,0,1759641155,15150.783302749995,204.14484867000283,50736.92774400001 2025-10-05,05:12:37.000,278,11033559,-795,0,1759641156,15150.79677537,204.08845563000068,50736.94870536001 2025-10-05,05:12:38.000,278,11033648,-795,0,1759641157,15150.85066584999,204.1518978000022,50736.92774400001 2025-10-05,05:12:39.000,278,11033533,-795,0,1759641158,15150.83719323,204.11665214999812,50736.94870536001 2025-10-05,05:12:40.000,278,11033629,-795,0,1759641159,15150.83045691999,204.08845563000068,50736.955692480005 2025-10-05,05:12:41.000,278,11033555,-795,0,1759641160,15150.843929539995,204.14484867000283,50736.86485992 2025-10-05,05:12:42.000,278,11033552,-795,0,1759641161,15150.83045691999,204.1307504100041,50736.85787280001 2025-10-05,05:12:43.000,278,11033570,-795,0,1759641162,15150.823720609995,204.11665214999812,50736.99062808 2025-10-05,05:12:44.000,278,11033572,-795,0,1759641163,15150.8169843,204.14484867000283,50736.98364096 2025-10-05,05:12:45.000,278,11033553,-795,0,1759641164,15150.87087477999,204.18009431999963,50736.955692480005 2025-10-05,05:12:46.000,278,11033574,-795,0,1759641165,15150.8169843,204.13779954000347,50736.94171824 2025-10-05,05:12:47.000,278,11033666,-795,0,1759641166,15150.83045691999,204.1659960600009,50736.89979552001 2025-10-05,05:12:48.000,278,11033509,-795,0,1759641167,15150.77656644,204.15894693000155,50736.97665384001 2025-10-05,05:12:49.000,278,11033594,-795,0,1759641168,15150.75635751,204.13779954000347,50736.87184704 2025-10-05,05:12:50.000,278,11033604,-795,0,1759641169,15150.75635751,204.12370128000475,50736.885821280004 2025-10-05,05:12:51.000,278,11033585,-795,0,1759641170,15150.75635751,204.20829084000434,50736.92075688 2025-10-05,05:12:52.000,278,11033642,-795,0,1759641171,15150.74962119999,204.2012417099977,50736.86485992 2025-10-05,05:12:53.000,278,11033658,-795,0,1759641172,15150.783302749995,204.18714344999898,50736.86485992 2025-10-05,05:12:54.000,278,11033567,-795,0,1759641173,15150.72941226999,204.18009431999963,50736.87883416001 2025-10-05,05:12:55.000,278,11033599,-795,0,1759641174,15150.81024798999,204.18714344999898,50736.85787280001 2025-10-05,05:12:56.000,278,11033566,-795,0,1759641175,15150.81024798999,204.27878213999793,50736.885821280004 2025-10-05,05:12:57.000,278,11033729,-795,0,1759641176,15150.85066584999,204.23648736000177,50736.92075688 2025-10-05,05:12:58.000,278,11033562,-795,0,1759641177,15150.823720609995,204.22238910000306,50736.93473112 2025-10-05,05:12:59.000,278,11033547,-795,0,1759641178,15150.83719323,204.2505856200005,50736.87184704 2025-10-05,05:13:00.000,278,11033501,-795,0,1759641179,15150.823720609995,204.2012417099977,50736.82992432001 2025-10-05,05:13:01.000,278,11033652,-795,0,1759641180,15150.864138469995,204.1659960600009,50736.906782640006 2025-10-05,05:13:02.000,278,11033615,-795,0,1759641181,15150.783302749995,204.18009431999963,50736.79498872 2025-10-05,05:13:03.000,278,11033589,-795,0,1759641182,15150.74962119999,204.08845563000068,50736.8229372 2025-10-05,05:13:04.000,278,11033566,-795,0,1759641183,15150.83719323,204.1307504100041,50736.80896296001 2025-10-05,05:13:05.000,278,11033567,-795,0,1759641184,15150.79003905999,204.08140650000132,50736.82992432001 2025-10-05,05:13:06.000,278,11033606,-795,0,1759641185,15150.763093819995,204.08140650000132,50736.80896296001 2025-10-05,05:13:07.000,278,11033578,-795,0,1759641186,15150.74962119999,204.07435737000196,50736.71114328001 2025-10-05,05:13:08.000,278,11033587,-795,0,1759641187,15150.823720609995,204.0673082400026,50736.69716904 2025-10-05,05:13:09.000,278,11033546,-795,0,1759641188,15150.783302749995,204.0673082400026,50736.683194799996 2025-10-05,05:13:10.000,278,11033586,-795,0,1759641189,15150.85066584999,204.04616085000453,50736.71114328001 2025-10-05,05:13:11.000,278,11033589,-795,0,1759641190,15150.823720609995,204.0673082400026,50736.69716904 2025-10-05,05:13:12.000,278,11033642,-795,0,1759641191,15150.81024798999,204.04616085000453,50736.59934936 2025-10-05,05:13:13.000,278,11033586,-795,0,1759641192,15150.79677537,204.02501345999917,50736.59236224001 2025-10-05,05:13:14.000,278,11033540,-795,0,1759641193,15150.783302749995,203.98976781000238,50736.59934936 2025-10-05,05:13:15.000,278,11033548,-795,0,1759641194,15150.87761109,203.98271868000302,50736.620310720005 2025-10-05,05:13:16.000,278,11033579,-795,0,1759641195,15150.864138469995,203.98271868000302,50736.59934936 2025-10-05,05:13:17.000,278,11033513,-795,0,1759641196,15150.79003905999,203.96157128999766,50736.63428496 2025-10-05,05:13:18.000,278,11033581,-795,0,1759641197,15150.843929539995,203.9545221599983,50736.64127208001 2025-10-05,05:13:19.000,278,11033514,-795,0,1759641198,15150.77656644,203.98271868000302,50736.55742664 2025-10-05,05:13:20.000,278,11033603,-795,0,1759641199,15150.803511679995,203.92632564000087,50736.49454256001 2025-10-05,05:13:21.000,278,11033565,-795,0,1759641200,15150.763093819995,203.89812912000343,50736.501529680005 2025-10-05,05:13:22.000,278,11033655,-795,0,1759641201,15150.83719323,203.91222738000215,50736.41768424 2025-10-05,05:13:23.000,278,11033613,-795,0,1759641202,15150.8169843,203.92632564000087,50736.41768424 2025-10-05,05:13:24.000,278,11033609,-795,0,1759641203,15150.79677537,203.86288346999936,50736.49454256001 2025-10-05,05:13:25.000,278,11033626,-795,0,1759641204,15150.783302749995,203.93337477000023,50736.41768424 2025-10-05,05:13:26.000,278,11033568,-795,0,1759641205,15150.79003905999,203.84173608000128,50736.47358120001 2025-10-05,05:13:27.000,278,11033583,-795,0,1759641206,15150.83045691999,203.85583434,50736.47358120001 2025-10-05,05:13:28.000,278,11033607,-795,0,1759641207,15150.76983012999,203.91222738000215,50736.47358120001 2025-10-05,05:13:29.000,278,11033563,-795,0,1759641208,15150.79677537,203.89107999000407,50736.47358120001 2025-10-05,05:13:30.000,278,11033533,-795,0,1759641209,15150.823720609995,203.85583434,50736.41069712 2025-10-05,05:13:31.000,278,11033490,-795,0,1759641210,15150.8169843,203.87698172999808,50736.4386456 2025-10-05,05:13:32.000,278,11033597,-795,0,1759641211,15150.83045691999,203.86288346999936,50736.47358120001 2025-10-05,05:13:33.000,278,11033637,-795,0,1759641212,15150.83045691999,203.7571465200017,50736.44563272001 2025-10-05,05:13:34.000,278,11033617,-795,0,1759641213,15150.83045691999,203.86288346999936,50736.37576152001 2025-10-05,05:13:35.000,278,11033632,-795,0,1759641214,15150.85066584999,203.77124478000042,50736.403710000006 2025-10-05,05:13:36.000,278,11033550,-795,0,1759641215,15150.944974189995,203.83468695000192,50736.37576152001 2025-10-05,05:13:37.000,278,11033566,-795,0,1759641216,15150.91802895,203.7571465200017,50736.403710000006 2025-10-05,05:13:38.000,278,11033576,-795,0,1759641217,15150.944974189995,203.8205886900032,50736.452619840005 2025-10-05,05:13:39.000,278,11033593,-795,0,1759641218,15150.91802895,203.74304826000298,50736.35480016001 2025-10-05,05:13:40.000,278,11033578,-795,0,1759641219,15150.87761109,203.73599913000362,50736.34082592 2025-10-05,05:13:41.000,278,11033633,-795,0,1759641220,15150.864138469995,203.70075347999955,50736.31287744 2025-10-05,05:13:42.000,278,11033571,-795,0,1759641221,15150.8169843,203.76419565000106,50736.35480016001 2025-10-05,05:13:43.000,278,11033621,-795,0,1759641222,15150.87761109,203.75009739000234,50736.32685168001 2025-10-05,05:13:44.000,278,11033625,-795,0,1759641223,15150.93150156999,203.7078026099989,50736.39672288001 2025-10-05,05:13:45.000,278,11033603,-795,0,1759641224,15150.87761109,203.76419565000106,50736.2989032 2025-10-05,05:13:46.000,278,11033631,-795,0,1759641225,15151.025809909996,203.78534303999913,50736.35480016001 2025-10-05,05:13:47.000,278,11033633,-795,0,1759641226,15151.01233728999,203.65140957000403,50736.34082592 2025-10-05,05:13:48.000,278,11033688,-795,0,1759641227,15151.025809909996,203.72895000000426,50736.37576152001 2025-10-05,05:13:49.000,278,11033576,-795,0,1759641228,15151.01233728999,203.6937043500002,50736.27794184001 2025-10-05,05:13:50.000,278,11033565,-795,0,1759641229,15151.05275514999,203.63731130999804,50736.27095472 2025-10-05,05:13:51.000,278,11033668,-795,0,1759641230,15151.03928253,203.66550783000275,50736.24999336 2025-10-05,05:13:52.000,278,11033537,-795,0,1759641231,15151.12011825,203.62321304999932,50736.284928960005 2025-10-05,05:13:53.000,278,11033632,-795,0,1759641232,15151.126854559996,203.58091827000317,50736.25698048001 2025-10-05,05:13:54.000,278,11033562,-795,0,1759641233,15151.160536110001,203.63026217999868,50736.1940964 2025-10-05,05:13:55.000,278,11033557,-635,0,1759641234,15151.147063489996,203.59501653000189,50736.180122159996 2025-10-05,05:13:56.000,278,11033607,-795,0,1759641235,15151.254844449992,203.5456726199991,50736.18710928001 2025-10-05,05:13:57.000,278,11033530,-795,0,1759641236,15151.315471239992,203.58091827000317,50736.18710928001 2025-10-05,05:13:58.000,278,11033656,-795,0,1759641237,15151.308734929997,203.58091827000317,50736.236019120006 2025-10-05,05:13:59.000,278,11033574,-795,0,1759641238,15151.342416480002,203.5597708799978,50736.24300624 2025-10-05,05:14:00.000,278,11033612,-795,0,1759641239,15151.295262309992,203.6091147900006,50736.180122159996 2025-10-05,05:14:01.000,278,11033568,-795,0,1759641240,15151.423252200002,203.53862348999974,50736.25698048001 2025-10-05,05:14:02.000,278,11033553,-795,0,1759641241,15151.403043270002,203.52452523000102,50736.24300624 2025-10-05,05:14:03.000,278,11033628,-795,0,1759641242,15151.483878990002,203.51747610000166,50736.29191608 2025-10-05,05:14:04.000,278,11033562,-795,0,1759641243,15151.544505780003,203.58091827000317,50736.20108352 2025-10-05,05:14:05.000,278,11033617,-795,0,1759641244,15151.625341499988,203.5738691400038,50736.284928960005 2025-10-05,05:14:06.000,278,11033610,-795,0,1759641245,15151.679231979993,203.58091827000317,50736.27794184001 2025-10-05,05:14:07.000,278,11033534,-715,0,1759641246,15151.766804009989,203.5456726199991,50736.29191608 2025-10-05,05:14:08.000,278,11033650,-795,0,1759641247,15151.827430799989,203.59501653000189,50736.37576152001 2025-10-05,05:14:09.000,278,11033585,-795,0,1759641248,15151.840903419994,203.58796740000253,50736.24999336 2025-10-05,05:14:10.000,278,11033556,-795,0,1759641249,15151.86784865999,203.5456726199991,50736.32685168001 2025-10-05,05:14:11.000,278,11033657,-795,0,1759641250,15151.881321279994,203.5104269700023,50736.24300624 2025-10-05,05:14:12.000,278,11033613,-795,0,1759641251,15151.921739139994,203.4610830599995,50736.31986456 2025-10-05,05:14:13.000,278,11033637,-795,0,1759641252,15152.002574859995,203.5456726199991,50736.37576152001 2025-10-05,05:14:14.000,278,11033648,-795,0,1759641253,15152.01604748,203.51747610000166,50736.37576152001 2025-10-05,05:14:15.000,278,11033597,-795,0,1759641254,15152.002574859995,203.4469848000008,50736.34082592 2025-10-05,05:14:16.000,278,11033593,-795,0,1759641255,15152.01604748,203.46813218999887,50736.36178728 2025-10-05,05:14:17.000,278,11033526,-795,0,1759641256,15152.02952009999,203.43288654000207,50736.37576152001 2025-10-05,05:14:18.000,278,11033524,-795,0,1759641257,15152.042992719995,203.40469002000464,50736.38973576 2025-10-05,05:14:19.000,278,11033654,-795,0,1759641258,15152.07667427,203.37649349999992,50736.39672288001 2025-10-05,05:14:20.000,278,11033578,-795,0,1759641259,15152.05646534,203.35534611000185,50736.29191608 2025-10-05,05:14:21.000,278,11033639,-795,0,1759641260,15152.06993795999,203.35534611000185,50736.37576152001 2025-10-05,05:14:22.000,278,11033600,-795,0,1759641261,15152.05646534,203.39059175999864,50736.36178728 2025-10-05,05:14:23.000,278,11033627,-795,0,1759641262,15152.123828439995,203.3271495900044,50736.39672288001 2025-10-05,05:14:24.000,278,11033608,-795,0,1759641263,15152.03625641,203.3482969800025,50736.31287744 2025-10-05,05:14:25.000,278,11033560,-795,0,1759641264,15152.04972902999,203.34124785000313,50736.347813039996 2025-10-05,05:14:26.000,278,11033595,-795,0,1759641265,15152.11709213,203.32010045999778,50736.32685168001 2025-10-05,05:14:27.000,278,11033559,-795,0,1759641266,15152.103619509995,203.32010045999778,50736.347813039996 2025-10-05,05:14:28.000,278,11033526,-795,0,1759641267,15152.11035581999,203.2002652500014,50736.403710000006 2025-10-05,05:14:29.000,278,11033658,-795,0,1759641268,15152.144037369995,203.22846176999883,50736.37576152001 2025-10-05,05:14:30.000,278,11033519,-795,0,1759641269,15152.204664159995,203.19321612000203,50736.452619840005 2025-10-05,05:14:31.000,278,11033641,-795,0,1759641270,15152.204664159995,203.2002652500014,50736.30589032001 2025-10-05,05:14:32.000,278,11033592,-795,0,1759641271,15152.21813678,203.1650196000046,50736.34082592 2025-10-05,05:14:33.000,278,11033577,-795,0,1759641272,15152.23834571,203.18616699000268,50736.333838800005 2025-10-05,05:14:34.000,278,11033646,-795,0,1759641273,15152.292236189991,203.2355108999982,50736.38973576 2025-10-05,05:14:35.000,278,11033589,-795,0,1759641274,15152.312445119991,203.15797046999796,50736.3687744 2025-10-05,05:14:36.000,278,11033638,-795,0,1759641275,15152.31918143,203.17206873000396,50736.38973576 2025-10-05,05:14:37.000,278,11033552,-795,0,1759641276,15152.386544529996,203.19321612000203,50736.46659408 2025-10-05,05:14:38.000,278,11033608,-795,0,1759641277,15152.420226080001,203.18616699000268,50736.382748640004 2025-10-05,05:14:39.000,278,11033679,-795,0,1759641278,15152.413489769991,203.1509213399986,50736.41768424 2025-10-05,05:14:40.000,278,11033578,-795,0,1759641279,15152.400017150001,203.20731438000075,50736.3687744 2025-10-05,05:14:41.000,278,11033591,-795,0,1759641280,15152.440435010001,203.28485481000098,50736.31986456 2025-10-05,05:14:42.000,278,11033676,-795,0,1759641281,15152.501061800001,203.2002652500014,50736.38973576 2025-10-05,05:14:43.000,278,11033648,-795,0,1759641282,15152.514534419992,203.1650196000046,50736.31986456 2025-10-05,05:14:44.000,278,11033574,-795,0,1759641283,15152.528007039997,203.24960916000418,50736.34082592 2025-10-05,05:14:45.000,278,11033589,-795,0,1759641284,15152.514534419992,203.22846176999883,50736.36178728 2025-10-05,05:14:46.000,278,11033519,-795,0,1759641285,15152.474116559992,203.22846176999883,50736.2989032 2025-10-05,05:14:47.000,278,11033640,-795,0,1759641286,15152.460643940001,203.25665829000354,50736.31986456 2025-10-05,05:14:48.000,278,11033487,-795,0,1759641287,15152.426962389996,203.27780568000162,50736.333838800005 2025-10-05,05:14:49.000,278,11033562,-795,0,1759641288,15152.501061800001,203.25665829000354,50736.32685168001 2025-10-05,05:14:50.000,278,11033554,-795,0,1759641289,15152.548215969997,203.2637074200029,50736.2639676 2025-10-05,05:14:51.000,278,11033612,-795,0,1759641290,15152.541479660002,203.25665829000354,50736.25698048001 2025-10-05,05:14:52.000,278,11033666,-795,0,1759641291,15152.548215969997,203.29190394000034,50736.382748640004 2025-10-05,05:14:53.000,278,11033554,-795,0,1759641292,15152.541479660002,203.32010045999778,50736.27794184001 2025-10-05,05:14:54.000,278,11033542,-795,0,1759641293,15152.514534419992,203.27075655000226,50736.34082592 2025-10-05,05:14:55.000,278,11033595,-795,0,1759641294,15152.548215969997,203.3271495900044,50736.3687744 2025-10-05,05:14:56.000,278,11033643,-795,0,1759641295,15152.554952279992,203.30600219999906,50736.36178728 2025-10-05,05:14:57.000,278,11033588,-795,0,1759641296,15152.561688590002,203.34124785000313,50736.347813039996 2025-10-05,05:14:58.000,278,11033570,-795,0,1759641297,15152.514534419992,203.35534611000185,50736.36178728 2025-10-05,05:14:59.000,278,11033646,-795,0,1759641298,15152.588633829997,203.41878828000335,50736.35480016001 2025-10-05,05:15:00.000,278,11033509,-795,0,1759641299,15152.548215969997,203.37649349999992,50736.35480016001 2025-10-05,05:15:01.000,278,11033540,-795,0,1759641300,15152.494325489992,203.36944437000056,50736.3687744 2025-10-05,05:15:02.000,278,11033607,-795,0,1759641301,15152.494325489992,203.35534611000185,50736.39672288001 2025-10-05,05:15:03.000,278,11033607,-795,0,1759641302,15152.501061800001,203.4610830599995,50736.3687744 2025-10-05,05:15:04.000,278,11033545,-795,0,1759641303,15152.514534419992,203.46813218999887,50736.47358120001 2025-10-05,05:15:05.000,278,11033598,-795,0,1759641304,15152.541479660002,203.4258374100027,50736.382748640004 2025-10-05,05:15:06.000,278,11033615,-795,0,1759641305,15152.554952279992,203.48927958000422,50736.46659408 2025-10-05,05:15:07.000,278,11033610,-795,0,1759641306,15152.575161209992,203.46813218999887,50736.31986456 2025-10-05,05:15:08.000,278,11033584,-795,0,1759641307,15152.528007039997,203.50337784000294,50736.42467136001 2025-10-05,05:15:09.000,278,11033600,-795,0,1759641308,15152.514534419992,203.48223045000486,50736.452619840005 2025-10-05,05:15:10.000,278,11033540,-795,0,1759641309,15152.521270730002,203.47518131999823,50736.47358120001 2025-10-05,05:15:11.000,278,11033564,-795,0,1759641310,15152.534743349992,203.45403393000015,50736.41768424 2025-10-05,05:15:12.000,278,11033587,-795,0,1759641311,15152.474116559992,203.5104269700023,50736.37576152001 2025-10-05,05:15:13.000,278,11033595,-795,0,1759641312,15152.433698699992,203.5456726199991,50736.2989032 2025-10-05,05:15:14.000,278,11033587,-795,0,1759641313,15152.460643940001,203.43993567000143,50736.31287744 2025-10-05,05:15:15.000,278,11033602,-795,0,1759641314,15152.480852870001,203.52452523000102,50736.36178728 2025-10-05,05:15:16.000,278,11033522,-795,0,1759641315,15152.507798109997,203.48223045000486,50736.333838800005 2025-10-05,05:15:17.000,278,11033598,-795,0,1759641316,15152.534743349992,203.53862348999974,50736.35480016001 2025-10-05,05:15:18.000,278,11033659,-795,0,1759641317,15152.541479660002,203.53862348999974,50736.37576152001 2025-10-05,05:15:19.000,278,11033545,-795,0,1759641318,15152.568424899997,203.48927958000422,50736.3687744 2025-10-05,05:15:20.000,278,11033640,-795,0,1759641319,15152.581897520002,203.53862348999974,50736.4386456 2025-10-05,05:15:21.000,278,11033602,-795,0,1759641320,15152.662733240002,203.56682001000445,50736.39672288001 2025-10-05,05:15:22.000,278,11033627,-795,0,1759641321,15152.676205859992,203.53157436000038,50736.347813039996 2025-10-05,05:15:23.000,278,11033597,-795,0,1759641322,15152.669469549997,203.58796740000253,50736.43165848 2025-10-05,05:15:24.000,278,11033659,-795,0,1759641323,15152.662733240002,203.59501653000189,50736.36178728 2025-10-05,05:15:25.000,278,11033612,-795,0,1759641324,15152.696414789993,203.59501653000189,50736.43165848 2025-10-05,05:15:26.000,278,11033595,-795,0,1759641325,15152.723360030002,203.61616391999996,50736.382748640004 2025-10-05,05:15:27.000,278,11033576,-795,0,1759641326,15152.730096339998,203.61616391999996,50736.44563272001 2025-10-05,05:15:28.000,278,11033625,-795,0,1759641327,15152.770514199998,203.5597708799978,50736.45960696 2025-10-05,05:15:29.000,278,11033581,-795,0,1759641328,15152.743568960002,203.56682001000445,50736.46659408 2025-10-05,05:15:30.000,278,11033645,-795,0,1759641329,15152.783986819988,203.5456726199991,50736.39672288001 2025-10-05,05:15:31.000,278,11033626,-795,0,1759641330,15152.743568960002,203.5456726199991,50736.44563272001 2025-10-05,05:15:32.000,278,11033616,-795,0,1759641331,15152.790723129998,203.56682001000445,50736.38973576 2025-10-05,05:15:33.000,278,11033568,-795,0,1759641332,15152.757041579993,203.58796740000253,50736.44563272001 2025-10-05,05:15:34.000,278,11033670,-795,0,1759641333,15152.736832649993,203.60206566000124,50736.39672288001 2025-10-05,05:15:35.000,278,11033667,-795,0,1759641334,15152.770514199998,203.56682001000445,50736.39672288001 2025-10-05,05:15:36.000,278,11033668,-795,0,1759641335,15152.817668369993,203.62321304999932,50736.41069712 2025-10-05,05:15:37.000,278,11033617,-795,0,1759641336,15152.824404679988,203.58091827000317,50736.37576152001 2025-10-05,05:15:38.000,278,11033606,-795,0,1759641337,15152.871558849998,203.6091147900006,50736.347813039996 2025-10-05,05:15:39.000,278,11033616,-795,0,1759641338,15152.858086229993,203.6091147900006,50736.382748640004 2025-10-05,05:15:40.000,278,11033570,-795,0,1759641339,15152.864822539988,203.55272174999845,50736.347813039996 2025-10-05,05:15:41.000,278,11033628,-795,0,1759641340,15152.885031469988,203.5738691400038,50736.41069712 2025-10-05,05:15:42.000,278,11033570,-795,0,1759641341,15152.885031469988,203.56682001000445,50736.452619840005 2025-10-05,05:15:43.000,278,11033549,-795,0,1759641342,15152.911976709998,203.46813218999887,50736.45960696 2025-10-05,05:15:44.000,278,11033551,-795,0,1759641343,15152.885031469988,203.53862348999974,50736.44563272001 2025-10-05,05:15:45.000,278,11033578,-795,0,1759641344,15152.938921949994,203.52452523000102,50736.44563272001 2025-10-05,05:15:46.000,278,11033612,-795,0,1759641345,15153.013021359999,203.43993567000143,50736.452619840005 2025-10-05,05:15:47.000,278,11033505,-795,0,1759641346,15153.019757669994,203.46813218999887,50736.42467136001 2025-10-05,05:15:48.000,278,11033645,-795,0,1759641347,15153.039966599994,203.4258374100027,50736.39672288001 2025-10-05,05:15:49.000,278,11033642,-795,0,1759641348,15152.992812429999,203.40469002000464,50736.46659408 2025-10-05,05:15:50.000,278,11033625,-795,0,1759641349,15153.019757669994,203.397640889998,50736.501529680005 2025-10-05,05:15:51.000,278,11033637,-795,0,1759641350,15152.986076119989,203.38354262999928,50736.46659408 2025-10-05,05:15:52.000,278,11033595,-795,0,1759641351,15153.006285049989,203.36944437000056,50736.53646528 2025-10-05,05:15:53.000,278,11033632,-755,0,1759641352,15153.019757669994,203.3271495900044,50736.501529680005 2025-10-05,05:15:54.000,278,11033544,-795,0,1759641353,15152.932185639998,203.25665829000354,50736.38973576 2025-10-05,05:15:55.000,278,11033624,-795,0,1759641354,15152.972603499999,203.27780568000162,50736.44563272001 2025-10-05,05:15:56.000,278,11033557,-795,0,1759641355,15152.945658259989,203.28485481000098,50736.41768424 2025-10-05,05:15:57.000,278,11033619,-795,0,1759641356,15152.986076119989,203.24256003000482,50736.45960696 2025-10-05,05:15:58.000,278,11033588,-795,0,1759641357,15152.972603499999,203.2355108999982,50736.44563272001 2025-10-05,05:15:59.000,278,11033602,-795,0,1759641358,15152.986076119989,203.20731438000075,50736.41069712 2025-10-05,05:16:00.000,278,11033574,-795,0,1759641359,15152.986076119989,203.18616699000268,50736.48056832 2025-10-05,05:16:01.000,278,11033481,-795,0,1759641360,15152.986076119989,203.1509213399986,50736.45960696 2025-10-05,05:16:02.000,278,11033586,-795,0,1759641361,15152.965867189989,203.13682307999989,50736.41768424 2025-10-05,05:16:03.000,278,11033614,-795,0,1759641362,15152.925449329989,203.12272482000117,50736.452619840005 2025-10-05,05:16:04.000,278,11033542,-795,0,1759641363,15152.932185639998,203.09452830000373,50736.48056832 2025-10-05,05:16:05.000,278,11033595,-795,0,1759641364,15152.918713019993,203.08043003999774,50736.4386456 2025-10-05,05:16:06.000,278,11033590,-795,0,1759641365,15152.911976709998,203.03813526000158,50736.382748640004 2025-10-05,05:16:07.000,278,11033631,-795,0,1759641366,15152.891767779998,203.03108613000222,50736.52947816 2025-10-05,05:16:08.000,278,11033540,-795,0,1759641367,15152.885031469988,202.98174221999943,50736.44563272001 2025-10-05,05:16:09.000,278,11033603,-795,0,1759641368,15152.925449329989,203.03813526000158,50736.52249104001 2025-10-05,05:16:10.000,278,11033610,-635,0,1759641369,15152.952394569998,202.98174221999943,50736.54345240001 2025-10-05,05:16:11.000,278,11033572,-795,0,1759641370,15152.999548739994,202.953545700002,50736.48755544 2025-10-05,05:16:12.000,278,11033594,-795,0,1759641371,15153.053439219999,202.94649657000264,50736.550439520004 2025-10-05,05:16:13.000,278,11033502,-795,0,1759641372,15153.053439219999,202.8901035300005,50736.5085168 2025-10-05,05:16:14.000,278,11033578,-795,0,1759641373,15153.026493979989,202.83371048999834,50736.44563272001 2025-10-05,05:16:15.000,278,11033594,-795,0,1759641374,15153.053439219999,202.81961222999962,50736.55742664 2025-10-05,05:16:16.000,278,11033641,-795,0,1759641375,15153.080384459994,202.8407596199977,50736.5085168 2025-10-05,05:16:17.000,278,11033605,-795,0,1759641376,15153.16795648999,202.78436658000282,50736.56441376001 2025-10-05,05:16:18.000,278,11033613,-795,0,1759641377,15153.201638039995,202.7702683200041,50736.61332360001 2025-10-05,05:16:19.000,278,11033548,-795,0,1759641378,15153.201638039995,202.7068261500026,50736.55742664 2025-10-05,05:16:20.000,278,11033563,-795,0,1759641379,15153.22858327999,202.7068261500026,50736.56441376001 2025-10-05,05:16:21.000,278,11033592,-795,0,1759641380,15153.262264829995,202.69272789000388,50736.59934936 2025-10-05,05:16:22.000,278,11033602,-795,0,1759641381,15153.25552852,202.6574822399998,50736.59236224001 2025-10-05,05:16:23.000,278,11033598,-795,0,1759641382,15153.242055899995,202.6433839800011,50736.52249104001 2025-10-05,05:16:24.000,278,11033578,-795,0,1759641383,15153.32962792999,202.5587944200015,50736.54345240001 2025-10-05,05:16:25.000,278,11033639,-795,0,1759641384,15153.29594638,202.55174529000215,50736.53646528 2025-10-05,05:16:26.000,278,11033567,-795,0,1759641385,15153.35657317,202.53059790000407,50736.52249104001 2025-10-05,05:16:27.000,278,11033620,-795,0,1759641386,15153.39025471999,202.56584355000086,50736.59236224001 2025-10-05,05:16:28.000,278,11033617,-795,0,1759641387,15153.3767821,202.53059790000407,50736.54345240001 2025-10-05,05:16:29.000,278,11033638,-795,0,1759641388,15153.41046364999,202.42486094999913,50736.67620768 2025-10-05,05:16:30.000,278,11033612,-795,0,1759641389,15153.43067257999,202.43895920999785,50736.5085168 2025-10-05,05:16:31.000,278,11033601,-795,0,1759641390,15153.464354129996,202.40371356000105,50736.550439520004 2025-10-05,05:16:32.000,278,11033507,-795,0,1759641391,15153.49129936999,202.37551704000361,50736.54345240001 2025-10-05,05:16:33.000,278,11033585,-795,0,1759641392,15153.484563059996,202.26273095999932,50736.47358120001 2025-10-05,05:16:34.000,278,11033557,-795,0,1759641393,15153.45761782,202.27682921999804,50736.501529680005 2025-10-05,05:16:35.000,278,11033560,-795,0,1759641394,15153.45088150999,202.22748531000252,50736.44563272001 2025-10-05,05:16:36.000,278,11033514,-795,0,1759641395,15153.524980919996,202.19223965999845,50736.452619840005 2025-10-05,05:16:37.000,278,11033558,-795,0,1759641396,15153.484563059996,202.17814139999973,50736.44563272001 2025-10-05,05:16:38.000,278,11033560,-795,0,1759641397,15153.49129936999,202.1006009699995,50736.382748640004 2025-10-05,05:16:39.000,278,11033568,-675,0,1759641398,15153.511508299991,202.12174836000486,50736.46659408 2025-10-05,05:16:40.000,278,11033626,-795,0,1759641399,15153.545189849996,202.04420793000463,50736.46659408 2025-10-05,05:16:41.000,278,11033625,-795,0,1759641400,15153.524980919996,202.037158799998,50736.44563272001 2025-10-05,05:16:42.000,278,11033507,-795,0,1759641401,15153.599080330001,201.98076576000312,50736.45960696 2025-10-05,05:16:43.000,278,11033511,-795,0,1759641402,15153.585607709996,201.99486402000184,50736.49454256001 2025-10-05,05:16:44.000,278,11033532,-795,0,1759641403,15153.49803568,201.9032253300029,50736.382748640004 2025-10-05,05:16:45.000,278,11033603,-795,0,1759641404,15153.524980919996,201.86093054999947,50736.48056832 2025-10-05,05:16:46.000,278,11033600,-795,0,1759641405,15153.511508299991,201.8397831600014,50736.382748640004 2025-10-05,05:16:47.000,278,11033597,-795,0,1759641406,15153.53845354,201.89617620000354,50736.42467136001 2025-10-05,05:16:48.000,278,11033672,-795,0,1759641407,15153.53845354,201.78339011999924,50736.44563272001 2025-10-05,05:16:49.000,278,11033658,-795,0,1759641408,15153.53845354,201.7904392499986,50736.452619840005 2025-10-05,05:16:50.000,278,11033593,-795,0,1759641409,15153.524980919996,201.7551936000018,50736.48056832 2025-10-05,05:16:51.000,278,11033563,-795,0,1759641410,15153.578871400001,201.78339011999924,50736.44563272001 2025-10-05,05:16:52.000,278,11033604,-795,0,1759641411,15153.626025569996,201.71994794999773,50736.55742664 2025-10-05,05:16:53.000,278,11033599,-795,0,1759641412,15153.639498190001,201.67060404000222,50736.46659408 2025-10-05,05:16:54.000,278,11033590,-795,0,1759641413,15153.599080330001,201.67765317000158,50736.52249104001 2025-10-05,05:16:55.000,278,11033647,-795,0,1759641414,15153.619289260001,201.6565057800035,50736.58537512 2025-10-05,05:16:56.000,278,11033579,-795,0,1759641415,15153.700124980001,201.66355491000286,50736.550439520004 2025-10-05,05:16:57.000,278,11033694,-795,0,1759641416,15153.666443429996,201.63535838999815,50736.683194799996 2025-10-05,05:16:58.000,278,11033543,-795,0,1759641417,15153.754015459992,201.57896535000327,50736.60633648 2025-10-05,05:16:59.000,278,11033556,-795,0,1759641418,15153.727070219997,201.5437196999992,50736.60633648 2025-10-05,05:17:00.000,278,11033603,-795,0,1759641419,15153.727070219997,201.4943757900037,50736.62729784 2025-10-05,05:17:01.000,278,11033578,-795,0,1759641420,15153.713597599992,201.47322839999833,50736.55742664 2025-10-05,05:17:02.000,278,11033566,-795,0,1759641421,15153.706861289997,201.4802775299977,50736.515503919996 2025-10-05,05:17:03.000,278,11033561,-795,0,1759641422,15153.754015459992,201.43798275000154,50736.550439520004 2025-10-05,05:17:04.000,278,11033631,-795,0,1759641423,15153.733806529992,201.3604423200013,50736.55742664 2025-10-05,05:17:05.000,278,11033612,-795,0,1759641424,15153.693388669992,201.3815897099994,50736.54345240001 2025-10-05,05:17:06.000,278,11033551,-795,0,1759641425,15153.666443429996,201.2970001499998,50736.54345240001 2025-10-05,05:17:07.000,278,11033563,-795,0,1759641426,15153.706861289997,201.26880363000237,50736.56441376001 2025-10-05,05:17:08.000,278,11033598,-795,0,1759641427,15153.720333910002,201.26880363000237,50736.578388 2025-10-05,05:17:09.000,278,11033650,-795,0,1759641428,15153.639498190001,201.1983123300015,50736.48755544 2025-10-05,05:17:10.000,278,11033674,-795,0,1759641429,15153.686652359997,201.18421407000278,50736.550439520004 2025-10-05,05:17:11.000,278,11033656,-795,0,1759641430,15153.679916050001,201.18421407000278,50736.48056832 2025-10-05,05:17:12.000,278,11033558,-795,0,1759641431,15153.706861289997,201.19126320000214,50736.46659408 2025-10-05,05:17:13.000,278,11033571,-795,0,1759641432,15153.706861289997,201.12782103000063,50736.53646528 2025-10-05,05:17:14.000,278,11033609,-755,0,1759641433,15153.700124980001,201.12782103000063,50736.54345240001 2025-10-05,05:17:15.000,278,11033651,-795,0,1759641434,15153.646234499996,201.06437885999912,50736.501529680005 2025-10-05,05:17:16.000,278,11033608,-795,0,1759641435,15153.673179739992,201.12782103000063,50736.452619840005 2025-10-05,05:17:17.000,278,11033526,-795,0,1759641436,15153.666443429996,201.0361823400017,50736.501529680005 2025-10-05,05:17:18.000,278,11033683,-675,0,1759641437,15153.679916050001,201.02208408000297,50736.49454256001 2025-10-05,05:17:19.000,278,11033582,-795,0,1759641438,15153.727070219997,201.0361823400017,50736.54345240001 2025-10-05,05:17:20.000,278,11033514,-795,0,1759641439,15153.754015459992,201.06437885999912,50736.54345240001 2025-10-05,05:17:21.000,278,11033527,-795,0,1759641440,15153.801169630002,201.0150349500036,50736.54345240001 2025-10-05,05:17:22.000,278,11033606,-795,0,1759641441,15153.834851179992,201.08552625000448,50736.49454256001 2025-10-05,05:17:23.000,278,11033544,-795,0,1759641442,15153.841587490002,201.04323147000105,50736.52947816 2025-10-05,05:17:24.000,278,11033630,-795,0,1759641443,15153.841587490002,201.1137227700019,50736.55742664 2025-10-05,05:17:25.000,278,11033460,-795,0,1759641444,15153.861796420002,201.00798582000425,50736.5085168 2025-10-05,05:17:26.000,278,11033649,-795,0,1759641445,15153.882005350002,201.00798582000425,50736.5085168 2025-10-05,05:17:27.000,278,11033653,-795,0,1759641446,15153.828114869997,200.9868384299989,50736.56441376001 2025-10-05,05:17:28.000,278,11033699,-795,0,1759641447,15153.895477969992,201.07142798999848,50736.56441376001 2025-10-05,05:17:29.000,278,11033687,-795,0,1759641448,15153.908950589997,200.9868384299989,50736.53646528 2025-10-05,05:17:30.000,278,11033536,-795,0,1759641449,15153.848323799997,201.00798582000425,50736.5085168 2025-10-05,05:17:31.000,278,11033654,-795,0,1759641450,15153.814642249992,200.9868384299989,50736.44563272001 2025-10-05,05:17:32.000,278,11033707,-795,0,1759641451,15153.848323799997,201.07847711999784,50736.403710000006 2025-10-05,05:17:33.000,278,11033559,-795,0,1759641452,15153.875269039992,201.02913321000233,50736.54345240001 2025-10-05,05:17:34.000,278,11033668,-795,0,1759641453,15153.861796420002,200.9868384299989,50736.52947816 2025-10-05,05:17:35.000,278,11033598,-795,0,1759641454,15153.895477969992,200.8881506100006,50736.5085168 2025-10-05,05:17:36.000,278,11033629,-795,0,1759641455,15153.902214280002,200.8881506100006,50736.41768424 2025-10-05,05:17:37.000,278,11033640,-795,0,1759641456,15153.888741659997,200.92339626000467,50736.48056832 2025-10-05,05:17:38.000,278,11033646,-795,0,1759641457,15153.922423210002,200.92339626000467,50736.48056832 2025-10-05,05:17:39.000,278,11033644,-795,0,1759641458,15153.875269039992,200.85995409000316,50736.41069712 2025-10-05,05:17:40.000,278,11033614,-795,0,1759641459,15153.895477969992,200.92339626000467,50736.42467136001 2025-10-05,05:17:41.000,278,11033656,-795,0,1759641460,15153.841587490002,200.89519973999995,50736.41768424 2025-10-05,05:17:42.000,278,11033569,-795,0,1759641461,15153.875269039992,200.93749452000338,50736.347813039996 2025-10-05,05:17:43.000,278,11033600,-795,0,1759641462,15153.841587490002,200.93044539000402,50736.403710000006 2025-10-05,05:17:44.000,278,11033584,-675,0,1759641463,15153.848323799997,200.8881506100006,50736.35480016001 2025-10-05,05:17:45.000,278,11033508,-795,0,1759641464,15153.814642249992,200.88110148000123,50736.43165848 2025-10-05,05:17:46.000,278,11033586,-795,0,1759641465,15153.814642249992,200.85995409000316,50736.41768424 2025-10-05,05:17:47.000,278,11033571,-795,0,1759641466,15153.807905939997,200.91634712999803,50736.42467136001 2025-10-05,05:17:48.000,278,11033574,-795,0,1759641467,15153.787697009997,200.87405235000188,50736.43165848 2025-10-05,05:17:49.000,278,11033621,-795,0,1759641468,15153.801169630002,200.87405235000188,50736.46659408 2025-10-05,05:17:50.000,278,11033495,-795,0,1759641469,15153.727070219997,200.87405235000188,50736.5085168 2025-10-05,05:17:51.000,278,11033529,-795,0,1759641470,15153.767488079997,200.84585583000444,50736.4386456 2025-10-05,05:17:52.000,278,11033676,-795,0,1759641471,15153.787697009997,200.8881506100006,50736.39672288001 2025-10-05,05:17:53.000,278,11033621,-795,0,1759641472,15153.747279149997,200.88110148000123,50736.44563272001 2025-10-05,05:17:54.000,278,11033541,-795,0,1759641473,15153.727070219997,200.79651192000165,50736.4386456 2025-10-05,05:17:55.000,278,11033587,-795,0,1759641474,15153.747279149997,200.8388066999978,50736.38973576 2025-10-05,05:17:56.000,278,11033540,-795,0,1759641475,15153.652970809992,200.81765930999973,50736.4386456 2025-10-05,05:17:57.000,278,11033591,-795,0,1759641476,15153.599080330001,200.75421713999822,50736.30589032001 2025-10-05,05:17:58.000,278,11033690,-795,0,1759641477,15153.679916050001,200.7683154000042,50736.284928960005 2025-10-05,05:17:59.000,278,11033589,-795,0,1759641478,15153.646234499996,200.79651192000165,50736.382748640004 2025-10-05,05:18:00.000,278,11033593,-795,0,1759641479,15153.632761879991,200.79651192000165,50736.3687744 2025-10-05,05:18:01.000,278,11033598,-795,0,1759641480,15153.632761879991,200.7048732300027,50736.382748640004 2025-10-05,05:18:02.000,278,11033621,-795,0,1759641481,15153.666443429996,200.75421713999822,50736.46659408 2025-10-05,05:18:03.000,278,11033588,-795,0,1759641482,15153.612552949991,200.77536453000357,50736.333838800005 2025-10-05,05:18:04.000,278,11033582,-795,0,1759641483,15153.619289260001,200.7683154000042,50736.452619840005 2025-10-05,05:18:05.000,278,11033637,-795,0,1759641484,15153.605816639996,200.7894627900023,50736.34082592 2025-10-05,05:18:06.000,278,11033645,-795,0,1759641485,15153.592344019991,200.71192236000206,50736.36178728 2025-10-05,05:18:07.000,278,11033500,-795,0,1759641486,15153.572135089991,200.71192236000206,50736.347813039996 2025-10-05,05:18:08.000,278,11033566,-795,0,1759641487,15153.51824461,200.74716800999886,50736.30589032001 2025-10-05,05:18:09.000,278,11033666,-795,0,1759641488,15153.47782675,200.75421713999822,50736.27794184001 2025-10-05,05:18:10.000,278,11033585,-795,0,1759641489,15153.444145199996,200.7401188799995,50736.2989032 2025-10-05,05:18:11.000,278,11033667,-635,0,1759641490,15153.43067257999,200.76126627000485,50736.30589032001 2025-10-05,05:18:12.000,278,11033575,-795,0,1759641491,15153.403727339995,200.71192236000206,50736.30589032001 2025-10-05,05:18:13.000,278,11033582,-795,0,1759641492,15153.423936269995,200.71192236000206,50736.39672288001 2025-10-05,05:18:14.000,278,11033539,-795,0,1759641493,15153.32962792999,200.72602062000078,50736.46659408 2025-10-05,05:18:15.000,278,11033591,-795,0,1759641494,15153.302682689995,200.66962757999863,50736.41768424 2025-10-05,05:18:16.000,278,11033633,-795,0,1759641495,15153.221846969995,200.66962757999863,50736.34082592 2025-10-05,05:18:17.000,278,11033624,-795,0,1759641496,15153.21511066,200.63438193000184,50736.38973576 2025-10-05,05:18:18.000,278,11033649,-795,0,1759641497,15153.181429109994,200.6414310600012,50736.35480016001 2025-10-05,05:18:19.000,278,11033547,-795,0,1759641498,15153.161220179994,200.62028367000312,50736.32685168001 2025-10-05,05:18:20.000,278,11033644,-795,0,1759641499,15153.114066009999,200.61323454000376,50736.215057760004 2025-10-05,05:18:21.000,278,11033620,-795,0,1759641500,15153.13427494,200.6414310600012,50736.24999336 2025-10-05,05:18:22.000,278,11033608,-795,0,1759641501,15153.15448387,200.63438193000184,50736.32685168001 2025-10-05,05:18:23.000,278,11033629,-795,0,1759641502,15153.15448387,200.6555293199999,50736.31287744 2025-10-05,05:18:24.000,278,11033623,-795,0,1759641503,15153.12753862999,200.63438193000184,50736.31986456 2025-10-05,05:18:25.000,278,11033576,-795,0,1759641504,15153.13427494,200.59913627999777,50736.31986456 2025-10-05,05:18:26.000,278,11033634,-795,0,1759641505,15153.15448387,200.62028367000312,50736.347813039996 2025-10-05,05:18:27.000,278,11033585,-795,0,1759641506,15153.161220179994,200.56389063000097,50736.31287744 2025-10-05,05:18:28.000,278,11033668,-795,0,1759641507,15153.24879220999,200.61323454000376,50736.284928960005 2025-10-05,05:18:29.000,278,11033653,-795,0,1759641508,15153.16795648999,200.6061854100044,50736.22903200001 2025-10-05,05:18:30.000,278,11033632,-795,0,1759641509,15153.221846969995,200.5779888899997,50736.36178728 2025-10-05,05:18:31.000,278,11033654,-795,0,1759641510,15153.282473759995,200.59913627999777,50736.38973576 2025-10-05,05:18:32.000,278,11033588,-795,0,1759641511,15153.282473759995,200.66962757999863,50736.37576152001 2025-10-05,05:18:33.000,278,11033637,-795,0,1759641512,15153.31615531,200.64848019000056,50736.24999336 2025-10-05,05:18:34.000,278,11033702,-795,0,1759641513,15153.30941899999,200.58503801999905,50736.2989032 2025-10-05,05:18:35.000,278,11033592,-795,0,1759641514,15153.282473759995,200.59913627999777,50736.236019120006 2025-10-05,05:18:36.000,278,11033610,-795,0,1759641515,15153.30941899999,200.6061854100044,50736.24300624 2025-10-05,05:18:37.000,278,11033646,-715,0,1759641516,15153.322891619995,200.63438193000184,50736.20108352 2025-10-05,05:18:38.000,278,11033691,-795,0,1759641517,15153.29594638,200.6061854100044,50736.24300624 2025-10-05,05:18:39.000,278,11033624,-795,0,1759641518,15153.33636424,200.6555293199999,50736.25698048001 2025-10-05,05:18:40.000,278,11033581,-795,0,1759641519,15153.35657317,200.66257844999927,50736.236019120006 2025-10-05,05:18:41.000,278,11033541,-795,0,1759641520,15153.322891619995,200.66962757999863,50736.20807064001 2025-10-05,05:18:42.000,278,11033561,-795,0,1759641521,15153.3767821,200.71192236000206,50736.24300624 2025-10-05,05:18:43.000,278,11033617,-795,0,1759641522,15153.39025471999,200.72602062000078,50736.166147920005 2025-10-05,05:18:44.000,278,11033537,-795,0,1759641523,15153.37004578999,200.690774970004,50736.24999336 2025-10-05,05:18:45.000,278,11033671,-795,0,1759641524,15153.45761782,200.74716800999886,50736.18710928001 2025-10-05,05:18:46.000,278,11033661,-795,0,1759641525,15153.43067257999,200.8388066999978,50736.1242252 2025-10-05,05:18:47.000,278,11033633,-795,0,1759641526,15153.45761782,200.803561050001,50736.236019120006 2025-10-05,05:18:48.000,278,11033643,-795,0,1759641527,15153.504771989996,200.81765930999973,50736.15916080001 2025-10-05,05:18:49.000,278,11033620,-795,0,1759641528,15153.524980919996,200.86700322000252,50736.14518656 2025-10-05,05:18:50.000,278,11033602,-795,0,1759641529,15153.464354129996,200.87405235000188,50736.13819944001 2025-10-05,05:18:51.000,278,11033714,-795,0,1759641530,15153.39025471999,200.82470843999909,50736.14518656 2025-10-05,05:18:52.000,278,11033676,-795,0,1759641531,15153.47109043999,200.87405235000188,50736.15916080001 2025-10-05,05:18:53.000,278,11033660,-795,0,1759641532,15153.403727339995,200.8529049600038,50736.068328240006 2025-10-05,05:18:54.000,278,11033695,-795,0,1759641533,15153.45761782,200.9022488699993,50736.13819944001 2025-10-05,05:18:55.000,278,11033526,-795,0,1759641534,15153.444145199996,200.85995409000316,50736.11025096001 2025-10-05,05:18:56.000,278,11033730,-795,0,1759641535,15153.464354129996,200.9022488699993,50736.14518656 2025-10-05,05:18:57.000,278,11033568,-795,0,1759641536,15153.43067257999,200.9868384299989,50736.08230248 2025-10-05,05:18:58.000,278,11033627,-795,0,1759641537,15153.41719996,200.86700322000252,50736.06134112001 2025-10-05,05:18:59.000,278,11033570,-795,0,1759641538,15153.423936269995,200.9868384299989,50736.08928960001 2025-10-05,05:19:00.000,278,11033680,-795,0,1759641539,15153.41719996,200.96569104000082,50736.1940964 2025-10-05,05:19:01.000,278,11033672,-795,0,1759641540,15153.45088150999,200.96569104000082,50736.117238080005 2025-10-05,05:19:02.000,278,11033568,-635,0,1759641541,15153.41046364999,201.00798582000425,50735.93557296 2025-10-05,05:19:03.000,278,11033663,-795,0,1759641542,15153.39025471999,200.99388755999826,50736.166147920005 2025-10-05,05:19:04.000,278,11033649,-795,0,1759641543,15153.41046364999,201.05732972999976,50735.92858584 2025-10-05,05:19:05.000,278,11033615,-795,0,1759641544,15153.43067257999,201.07142798999848,50736.054354 2025-10-05,05:19:06.000,278,11033683,-795,0,1759641545,15153.41719996,201.08552625000448,50736.07531536 2025-10-05,05:19:07.000,278,11033568,-795,0,1759641546,15153.41046364999,201.0996245100032,50736.13819944001 2025-10-05,05:19:08.000,278,11033665,-795,0,1759641547,15153.41046364999,201.15601754999807,50736.13121232 2025-10-05,05:19:09.000,278,11033697,-795,0,1759641548,15153.423936269995,201.21241059000022,50736.10326384 2025-10-05,05:19:10.000,278,11033614,-795,0,1759641549,15153.41719996,201.17011581000406,50736.012431279996 2025-10-05,05:19:11.000,278,11033615,-795,0,1759641550,15153.41719996,201.17011581000406,50736.03339264 2025-10-05,05:19:12.000,278,11033622,-795,0,1759641551,15153.41046364999,201.10667364000255,50736.07531536 2025-10-05,05:19:13.000,278,11033683,-795,0,1759641552,15153.37004578999,201.19126320000214,50736.04037976001 2025-10-05,05:19:14.000,278,11033583,-795,0,1759641553,15153.35657317,201.15601754999807,50736.09627672 2025-10-05,05:19:15.000,278,11033566,-795,0,1759641554,15153.33636424,201.22650884999894,50735.99146992001 2025-10-05,05:19:16.000,278,11033572,-795,0,1759641555,15153.34983685999,201.21241059000022,50735.99146992001 2025-10-05,05:19:17.000,278,11033759,-795,0,1759641556,15153.343100549995,201.24060710999765,50735.998457040005 2025-10-05,05:19:18.000,278,11033461,-795,0,1759641557,15153.27573745,201.21945971999958,50735.9844828 2025-10-05,05:19:19.000,278,11033575,-795,0,1759641558,15153.221846969995,201.15601754999807,50735.99146992001 2025-10-05,05:19:20.000,278,11033626,-795,0,1759641559,15153.21511066,201.14191928999935,50735.90762448 2025-10-05,05:19:21.000,278,11033558,-795,0,1759641560,15153.100593389994,201.18421407000278,50735.94256008001 2025-10-05,05:19:22.000,278,11033577,-795,0,1759641561,15153.15448387,201.12077190000127,50735.9844828 2025-10-05,05:19:23.000,278,11033587,-795,0,1759641562,15153.16795648999,201.09257538000384,50735.88666312 2025-10-05,05:19:24.000,278,11033662,-795,0,1759641563,15153.10732969999,201.19126320000214,50735.96352144 2025-10-05,05:19:25.000,278,11033586,-795,0,1759641564,15153.120802319994,201.22650884999894,50735.998457040005 2025-10-05,05:19:26.000,278,11033531,-795,0,1759641565,15153.053439219999,201.14191928999935,50735.9146116 2025-10-05,05:19:27.000,278,11033629,-795,0,1759641566,15153.06691183999,201.24060710999765,50735.85871464 2025-10-05,05:19:28.000,278,11033573,-795,0,1759641567,15153.06691183999,201.32519667000452,50735.830766160005 2025-10-05,05:19:29.000,278,11033553,-795,0,1759641568,15153.080384459994,201.28995102000044,50735.900637360006 2025-10-05,05:19:30.000,278,11033588,-795,0,1759641569,15153.06691183999,201.2970001499998,50735.92159872001 2025-10-05,05:19:31.000,278,11033669,-795,0,1759641570,15153.08712076999,201.3604423200013,50735.9844828 2025-10-05,05:19:32.000,278,11033593,-795,0,1759641571,15153.08712076999,201.38863883999875,50735.87268888001 2025-10-05,05:19:33.000,278,11033544,-795,0,1759641572,15153.080384459994,201.41683536000346,50735.86570176 2025-10-05,05:19:34.000,278,11033536,-795,0,1759641573,15153.093857079999,201.41683536000346,50735.94256008001 2025-10-05,05:19:35.000,278,11033600,-795,0,1759641574,15153.100593389994,201.50142492000305,50735.82377904001 2025-10-05,05:19:36.000,278,11033608,-795,0,1759641575,15153.12753862999,201.47322839999833,50735.830766160005 2025-10-05,05:19:37.000,278,11033520,-795,0,1759641576,15153.141011249994,201.43093362000218,50735.94256008001 2025-10-05,05:19:38.000,278,11033605,-795,0,1759641577,15153.120802319994,201.48732666000433,50735.949547200005 2025-10-05,05:19:39.000,278,11033619,-795,0,1759641578,15153.141011249994,201.45913013999962,50735.85871464 2025-10-05,05:19:40.000,278,11033572,-795,0,1759641579,15153.161220179994,201.52962144000048,50735.8098048 2025-10-05,05:19:41.000,278,11033647,-795,0,1759641580,15153.16795648999,201.5719162200039,50735.82377904001 2025-10-05,05:19:42.000,278,11033660,-795,0,1759641581,15153.18816541999,201.56486709000455,50735.75390784001 2025-10-05,05:19:43.000,278,11033685,-795,0,1759641582,15153.22858327999,201.57896535000327,50735.82377904001 2025-10-05,05:19:44.000,278,11033614,-795,0,1759641583,15153.161220179994,201.57896535000327,50735.80281768001 2025-10-05,05:19:45.000,278,11033649,-795,0,1759641584,15153.16795648999,201.60011274000135,50735.8098048 2025-10-05,05:19:46.000,278,11033562,-795,0,1759641585,15153.19490173,201.6565057800035,50735.7399336 2025-10-05,05:19:47.000,278,11033675,-795,0,1759641586,15153.201638039995,201.6283092599988,50735.75390784001 2025-10-05,05:19:48.000,278,11033505,-795,0,1759641587,15153.201638039995,201.66355491000286,50735.781856320005 2025-10-05,05:19:49.000,278,11033677,-795,0,1759641588,15153.181429109994,201.62126012999943,50735.844740399996 2025-10-05,05:19:50.000,278,11033703,-795,0,1759641589,15153.161220179994,201.68470230000094,50735.75390784001 2025-10-05,05:19:51.000,278,11033567,-795,0,1759641590,15153.13427494,201.64945665000414,50735.781856320005 2025-10-05,05:19:52.000,278,11033742,-795,0,1759641591,15153.14774755999,201.71289881999837,50735.7399336 2025-10-05,05:19:53.000,278,11033591,-795,0,1759641592,15153.15448387,201.74814447000244,50735.83775328 2025-10-05,05:19:54.000,278,11033667,-795,0,1759641593,15153.15448387,201.77634098999988,50735.7399336 2025-10-05,05:19:55.000,278,11033678,-795,0,1759641594,15153.16795648999,201.68470230000094,50735.70499800001 2025-10-05,05:19:56.000,278,11033567,-795,0,1759641595,15153.19490173,201.73404621000373,50735.76089496 2025-10-05,05:19:57.000,278,11033530,-795,0,1759641596,15153.120802319994,201.7551936000018,50735.72595936001 2025-10-05,05:19:58.000,278,11033691,-795,0,1759641597,15153.181429109994,201.79748837999796,50735.68403664001 2025-10-05,05:19:59.000,278,11033606,-795,0,1759641598,15153.18816541999,201.88207794000482,50735.663075280005 2025-10-05,05:20:00.000,278,11033611,-795,0,1759641599,15153.181429109994,201.82568490000267,50735.64211392 2025-10-05,05:20:01.000,278,11033600,-795,0,1759641600,15153.18816541999,201.86093054999947,50735.60717832001 2025-10-05,05:20:02.000,278,11033532,-795,0,1759641601,15153.15448387,201.83273403000203,50735.62115256 2025-10-05,05:20:03.000,278,11033614,-795,0,1759641602,15153.13427494,201.9384709799997,50735.59320408 2025-10-05,05:20:04.000,278,11033562,-795,0,1759641603,15153.14774755999,201.86797967999883,50735.6001912 2025-10-05,05:20:05.000,278,11033600,-795,0,1759641604,15153.10732969999,201.91732359000162,50735.60717832001 2025-10-05,05:20:06.000,278,11033620,-795,0,1759641605,15153.114066009999,201.88207794000482,50735.65608816001 2025-10-05,05:20:07.000,278,11033695,-795,0,1759641606,15153.060175529994,201.92437272000097,50735.60717832001 2025-10-05,05:20:08.000,278,11033623,-795,0,1759641607,15153.039966599994,201.84683229000075,50735.53032 2025-10-05,05:20:09.000,278,11033604,-795,0,1759641608,15153.006285049989,201.92437272000097,50735.53730712001 2025-10-05,05:20:10.000,278,11033684,-795,0,1759641609,15153.039966599994,201.98076576000312,50735.45346168 2025-10-05,05:20:11.000,278,11033633,-795,0,1759641610,15153.053439219999,201.95961836999777,50735.55128136 2025-10-05,05:20:12.000,278,11033631,-795,0,1759641611,15153.026493979989,201.94552010999905,50735.4604488 2025-10-05,05:20:13.000,278,11033683,-795,0,1759641612,15152.979339809994,202.037158799998,50735.45346168 2025-10-05,05:20:14.000,278,11033626,-795,0,1759641613,15152.986076119989,202.0019131500012,50735.50237152 2025-10-05,05:20:15.000,278,11033657,-795,0,1759641614,15152.918713019993,201.99486402000184,50735.46743592001 2025-10-05,05:20:16.000,278,11033631,-795,0,1759641615,15152.925449329989,202.02306053999928,50735.40455184 2025-10-05,05:20:17.000,278,11033620,-795,0,1759641616,15152.959130879994,202.00896228000056,50735.58621696001 2025-10-05,05:20:18.000,278,11033700,-795,0,1759641617,15153.006285049989,202.0653553200027,50735.52333288 2025-10-05,05:20:19.000,278,11033610,-795,0,1759641618,15152.959130879994,202.01601140999992,50735.53730712001 2025-10-05,05:20:20.000,278,11033650,-795,0,1759641619,15152.851349919998,202.01601140999992,50735.58621696001 2025-10-05,05:20:21.000,278,11033689,-795,0,1759641620,15152.925449329989,202.1006009699995,50735.51634576001 2025-10-05,05:20:22.000,278,11033622,-795,0,1759641621,15152.979339809994,202.11469922999822,50735.565255600006 2025-10-05,05:20:23.000,278,11033632,-795,0,1759641622,15152.911976709998,202.04420793000463,50735.57224272 2025-10-05,05:20:24.000,278,11033760,-795,0,1759641623,15152.871558849998,202.05830619000335,50735.59320408 2025-10-05,05:20:25.000,278,11033769,-715,0,1759641624,15152.905240399989,202.05830619000335,50735.6001912 2025-10-05,05:20:26.000,278,11033674,-795,0,1759641625,15152.898504089993,202.07945358000143,50735.57922984 2025-10-05,05:20:27.000,278,11033605,-795,0,1759641626,15152.824404679988,202.05830619000335,50735.58621696001 2025-10-05,05:20:28.000,278,11033653,-795,0,1759641627,15152.851349919998,202.051257060004,50735.509358639996 2025-10-05,05:20:29.000,278,11033615,-795,0,1759641628,15152.777250509993,202.09355184000015,50735.46743592001 2025-10-05,05:20:30.000,278,11033670,-795,0,1759641629,15152.716623719993,202.0865027100008,50735.55128136 2025-10-05,05:20:31.000,278,11033632,-795,0,1759641630,15152.736832649993,202.13584662000358,50735.50237152 2025-10-05,05:20:32.000,278,11033654,-795,0,1759641631,15152.837877299993,202.09355184000015,50735.565255600006 2025-10-05,05:20:33.000,278,11033684,-795,0,1759641632,15152.770514199998,202.15699401000165,50735.63512680001 2025-10-05,05:20:34.000,278,11033706,-795,0,1759641633,15152.804195749988,202.12879749000422,50735.53032 2025-10-05,05:20:35.000,278,11033651,-795,0,1759641634,15152.777250509993,202.07945358000143,50735.60717832001 2025-10-05,05:20:36.000,278,11033603,-795,0,1759641635,15152.763777890003,202.14289575000294,50735.43948744001 2025-10-05,05:20:37.000,278,11033661,-795,0,1759641636,15152.777250509993,202.07945358000143,50735.495384400005 2025-10-05,05:20:38.000,278,11033655,-795,0,1759641637,15152.817668369993,202.164043140001,50735.495384400005 2025-10-05,05:20:39.000,278,11033625,-795,0,1759641638,15152.743568960002,202.1499448800023,50735.4604488 2025-10-05,05:20:40.000,278,11033570,-795,0,1759641639,15152.750305269998,202.05830619000335,50735.38359048 2025-10-05,05:20:41.000,278,11033661,-795,0,1759641640,15152.723360030002,202.14289575000294,50735.36961624001 2025-10-05,05:20:42.000,278,11033512,-795,0,1759641641,15152.662733240002,202.0865027100008,50735.278783680005 2025-10-05,05:20:43.000,278,11033592,-795,0,1759641642,15152.716623719993,202.13584662000358,50735.29275792 2025-10-05,05:20:44.000,278,11033657,-795,0,1759641643,15152.736832649993,202.12879749000422,50735.341667759996 2025-10-05,05:20:45.000,278,11033637,-795,0,1759641644,15152.696414789993,202.164043140001,50735.29974504001 2025-10-05,05:20:46.000,278,11033653,-795,0,1759641645,15152.703151100002,202.1499448800023,50735.25782232 2025-10-05,05:20:47.000,278,11033562,-795,0,1759641646,15152.716623719993,202.23453444000188,50735.278783680005 2025-10-05,05:20:48.000,278,11033692,-795,0,1759641647,15152.736832649993,202.15699401000165,50735.208912480004 2025-10-05,05:20:49.000,278,11033535,-795,0,1759641648,15152.676205859992,202.17109227000037,50735.18096400001 2025-10-05,05:20:50.000,278,11033631,-795,0,1759641649,15152.655996929992,202.1006009699995,50735.18096400001 2025-10-05,05:20:51.000,278,11033554,-795,0,1759641650,15152.655996929992,202.10765009999886,50735.15301552001 2025-10-05,05:20:52.000,278,11033489,-795,0,1759641651,15152.676205859992,202.17109227000037,50735.23686096 2025-10-05,05:20:53.000,278,11033527,-795,0,1759641652,15152.642524310002,202.1992887899978,50735.1460284 2025-10-05,05:20:54.000,278,11033665,-795,0,1759641653,15152.669469549997,202.19223965999845,50735.20192536001 2025-10-05,05:20:55.000,278,11033718,-795,0,1759641654,15152.608842759997,202.15699401000165,50735.16698976 2025-10-05,05:20:56.000,278,11033525,-795,0,1759641655,15152.615579069992,202.10765009999886,50735.09711856 2025-10-05,05:20:57.000,278,11033548,-795,0,1759641656,15152.629051689997,202.22748531000252,50735.16698976 2025-10-05,05:20:58.000,278,11033538,-795,0,1759641657,15152.635787999992,202.1006009699995,50735.11807992 2025-10-05,05:20:59.000,278,11033630,-715,0,1759641658,15152.649260619997,202.2133870500038,50735.12506704 2025-10-05,05:21:00.000,278,11033600,-795,0,1759641659,15152.649260619997,202.1992887899978,50735.11807992 2025-10-05,05:21:01.000,278,11033607,-795,0,1759641660,15152.629051689997,202.19223965999845,50735.03423448001 2025-10-05,05:21:02.000,278,11033572,-795,0,1759641661,15152.588633829997,202.1992887899978,50735.1460284 2025-10-05,05:21:03.000,278,11033564,-795,0,1759641662,15152.588633829997,202.1499448800023,50735.0761572 2025-10-05,05:21:04.000,278,11033657,-795,0,1759641663,15152.575161209992,202.1499448800023,50735.062182960006 2025-10-05,05:21:05.000,278,11033676,-795,0,1759641664,15152.528007039997,202.12879749000422,50735.062182960006 2025-10-05,05:21:06.000,278,11033650,-795,0,1759641665,15152.507798109997,202.09355184000015,50735.11807992 2025-10-05,05:21:07.000,278,11033620,-795,0,1759641666,15152.554952279992,202.1499448800023,50735.04820872 2025-10-05,05:21:08.000,278,11033589,-795,0,1759641667,15152.501061800001,202.12174836000486,50735.02026024 2025-10-05,05:21:09.000,278,11033548,-795,0,1759641668,15152.528007039997,202.17109227000037,50735.05519584001 2025-10-05,05:21:10.000,278,11033656,-795,0,1759641669,15152.521270730002,202.09355184000015,50735.03423448001 2025-10-05,05:21:11.000,278,11033696,-755,0,1759641670,15152.514534419992,202.11469922999822,50735.062182960006 2025-10-05,05:21:12.000,278,11033642,-795,0,1759641671,15152.474116559992,202.051257060004,50735.111092800005 2025-10-05,05:21:13.000,278,11033659,-795,0,1759641672,15152.433698699992,202.13584662000358,50735.03423448001 2025-10-05,05:21:14.000,278,11033755,-795,0,1759641673,15152.352862979991,202.11469922999822,50735.05519584001 2025-10-05,05:21:15.000,278,11033544,-795,0,1759641674,15152.386544529996,202.05830619000335,50734.99929888 2025-10-05,05:21:16.000,278,11033568,-795,0,1759641675,15152.352862979991,202.09355184000015,50735.041221600004 2025-10-05,05:21:17.000,278,11033569,-795,0,1759641676,15152.305708809996,202.051257060004,50734.99929888 2025-10-05,05:21:18.000,278,11033540,-795,0,1759641677,15152.346126669996,202.051257060004,50735.062182960006 2025-10-05,05:21:19.000,278,11033681,-795,0,1759641678,15152.359599290001,202.037158799998,50734.96436328001 2025-10-05,05:21:20.000,278,11033652,-795,0,1759641679,15152.332654049991,202.05830619000335,50734.95737616 2025-10-05,05:21:21.000,278,11033594,-795,0,1759641680,15152.33939036,202.04420793000463,50734.92244056 2025-10-05,05:21:22.000,278,11033570,-795,0,1759641681,15152.23834571,202.00896228000056,50734.88051784 2025-10-05,05:21:23.000,278,11033614,-795,0,1759641682,15152.285499879996,202.07240445000207,50734.86654360001 2025-10-05,05:21:24.000,278,11033710,-795,0,1759641683,15152.245082019996,202.07945358000143,50734.831608 2025-10-05,05:21:25.000,278,11033561,-795,0,1759641684,15152.204664159995,202.02306053999928,50734.88051784 2025-10-05,05:21:26.000,278,11033651,-795,0,1759641685,15152.21140046999,202.00896228000056,50734.78269816 2025-10-05,05:21:27.000,278,11033583,-795,0,1759641686,15152.19792785,202.02306053999928,50734.824620880005 2025-10-05,05:21:28.000,278,11033646,-795,0,1759641687,15152.19792785,202.05830619000335,50734.831608 2025-10-05,05:21:29.000,278,11033523,-795,0,1759641688,15152.19792785,202.0653553200027,50734.7617368 2025-10-05,05:21:30.000,278,11033664,-795,0,1759641689,15152.184455229995,202.0019131500012,50734.80365952 2025-10-05,05:21:31.000,278,11033554,-795,0,1759641690,15152.17098260999,202.07240445000207,50734.85256936 2025-10-05,05:21:32.000,278,11033567,-795,0,1759641691,15152.23834571,202.03010966999864,50734.824620880005 2025-10-05,05:21:33.000,278,11033619,-795,0,1759641692,15152.19792785,202.11469922999822,50734.726801200006 2025-10-05,05:21:34.000,278,11033740,-795,0,1759641693,15152.184455229995,202.01601140999992,50734.64994288001 2025-10-05,05:21:35.000,278,11033578,-795,0,1759641694,15152.21140046999,202.00896228000056,50734.6918656 2025-10-05,05:21:36.000,278,11033588,-795,0,1759641695,15152.245082019996,202.04420793000463,50734.6918656 2025-10-05,05:21:37.000,278,11033619,-715,0,1759641696,15152.25855464,202.0019131500012,50734.726801200006 2025-10-05,05:21:38.000,278,11033621,-795,0,1759641697,15152.285499879996,201.9666675000044,50734.76872392001 2025-10-05,05:21:39.000,278,11033652,-795,0,1759641698,15152.224873089996,201.97371663000376,50734.84558224001 2025-10-05,05:21:40.000,278,11033620,-795,0,1759641699,15152.21140046999,201.9525692399984,50734.84558224001 2025-10-05,05:21:41.000,278,11033610,-795,0,1759641700,15152.17771892,202.0019131500012,50734.79667240001 2025-10-05,05:21:42.000,278,11033576,-795,0,1759641701,15152.19119153999,201.97371663000376,50734.81064664 2025-10-05,05:21:43.000,278,11033639,-795,0,1759641702,15152.17098260999,201.98781489000248,50734.824620880005 2025-10-05,05:21:44.000,278,11033721,-795,0,1759641703,15152.15077367999,202.00896228000056,50734.79667240001 2025-10-05,05:21:45.000,278,11033576,-795,0,1759641704,15152.15750999,201.9666675000044,50734.81763376001 2025-10-05,05:21:46.000,278,11033647,-795,0,1759641705,15152.103619509995,201.9525692399984,50734.81763376001 2025-10-05,05:21:47.000,278,11033658,-795,0,1759641706,15152.09014688999,201.92437272000097,50734.85256936 2025-10-05,05:21:48.000,278,11033533,-795,0,1759641707,15152.06993795999,201.98781489000248,50734.656930000005 2025-10-05,05:21:49.000,278,11033554,-795,0,1759641708,15152.02952009999,201.98076576000312,50734.71981408001 2025-10-05,05:21:50.000,278,11033570,-795,0,1759641709,15151.97562962,201.9666675000044,50734.726801200006 2025-10-05,05:21:51.000,278,11033587,-795,0,1759641710,15152.022783789995,201.97371663000376,50734.69885272001 2025-10-05,05:21:52.000,278,11033662,-795,0,1759641711,15151.921739139994,201.98781489000248,50734.78269816 2025-10-05,05:21:53.000,278,11033631,-795,0,1759641712,15151.93521176,202.01601140999992,50734.705839840004 2025-10-05,05:21:54.000,278,11033585,-795,0,1759641713,15151.840903419994,202.00896228000056,50734.71282696 2025-10-05,05:21:55.000,278,11033518,-795,0,1759641714,15151.88805758999,202.0019131500012,50734.71282696 2025-10-05,05:21:56.000,278,11033506,-795,0,1759641715,15151.800485559994,202.0019131500012,50734.51020048001 2025-10-05,05:21:57.000,278,11033611,-795,0,1759641716,15151.807221869989,202.037158799998,50734.559110320006 2025-10-05,05:21:58.000,278,11033569,-795,0,1759641717,15151.813958179999,202.0653553200027,50734.53116184001 2025-10-05,05:21:59.000,278,11033506,-795,0,1759641718,15151.861112349994,202.0653553200027,50734.63596864 2025-10-05,05:22:00.000,278,11033534,-795,0,1759641719,15151.827430799989,202.02306053999928,50734.61500728 2025-10-05,05:22:01.000,278,11033584,-795,0,1759641720,15151.813958179999,202.04420793000463,50734.54513608 2025-10-05,05:22:02.000,278,11033653,-795,0,1759641721,15151.813958179999,202.12879749000422,50734.53116184001 2025-10-05,05:22:03.000,278,11033615,-795,0,1759641722,15151.813958179999,202.13584662000358,50734.503213359996 2025-10-05,05:22:04.000,278,11033595,-795,0,1759641723,15151.773540319999,202.13584662000358,50734.53116184001 2025-10-05,05:22:05.000,278,11033626,-795,0,1759641724,15151.834167109999,202.12879749000422,50734.55212320001 2025-10-05,05:22:06.000,278,11033589,-795,0,1759641725,15151.780276629994,202.1499448800023,50734.5171876 2025-10-05,05:22:07.000,278,11033605,-795,0,1759641726,15151.753331389998,202.12174836000486,50734.52417472 2025-10-05,05:22:08.000,278,11033612,-795,0,1759641727,15151.746595079989,202.1499448800023,50734.43334216001 2025-10-05,05:22:09.000,278,11033592,-795,0,1759641728,15151.692704599998,202.17109227000037,50734.5171876 2025-10-05,05:22:10.000,278,11033665,-795,0,1759641729,15151.733122459998,202.20633792000444,50734.52417472 2025-10-05,05:22:11.000,278,11033538,-795,0,1759641730,15151.787012939989,202.26273095999932,50734.48225200001 2025-10-05,05:22:12.000,278,11033650,-795,0,1759641731,15151.726386149989,202.25568182999996,50734.503213359996 2025-10-05,05:22:13.000,278,11033553,-795,0,1759641732,15151.712913529998,202.2486327000006,50734.45430352 2025-10-05,05:22:14.000,278,11033621,-795,0,1759641733,15151.712913529998,202.24158357000124,50734.45430352 2025-10-05,05:22:15.000,278,11033568,-795,0,1759641734,15151.659023049993,202.27682921999804,50734.52417472 2025-10-05,05:22:16.000,278,11033553,-795,0,1759641735,15151.645550429988,202.17109227000037,50734.42635504 2025-10-05,05:22:17.000,278,11033633,-795,0,1759641736,15151.591659949998,202.24158357000124,50734.43334216001 2025-10-05,05:22:18.000,278,11033585,-795,0,1759641737,15151.598396259993,202.26978008999868,50734.42635504 2025-10-05,05:22:19.000,278,11033596,-795,0,1759641738,15151.591659949998,202.24158357000124,50734.36347096001 2025-10-05,05:22:20.000,278,11033672,-795,0,1759641739,15151.537769469993,202.32617313000083,50734.39840656 2025-10-05,05:22:21.000,278,11033605,-795,0,1759641740,15151.551242089998,202.34027138999954,50734.47526488 2025-10-05,05:22:22.000,278,11033595,-795,0,1759641741,15151.531033159998,202.40371356000105,50734.39840656 2025-10-05,05:22:23.000,278,11033636,-795,0,1759641742,15151.477142679993,202.25568182999996,50734.43334216001 2025-10-05,05:22:24.000,278,11033596,-795,0,1759641743,15151.517560539993,202.27682921999804,50734.5171876 2025-10-05,05:22:25.000,278,11033514,-795,0,1759641744,15151.450197439997,202.27682921999804,50734.489239120005 2025-10-05,05:22:26.000,278,11033623,-795,0,1759641745,15151.443461130002,202.2486327000006,50734.39840656 2025-10-05,05:22:27.000,278,11033722,-795,0,1759641746,15151.477142679993,202.30502574000275,50734.43334216001 2025-10-05,05:22:28.000,278,11033593,-795,0,1759641747,15151.335680169992,202.26978008999868,50734.440329280005 2025-10-05,05:22:29.000,278,11033588,-795,0,1759641748,15151.335680169992,202.2486327000006,50734.39840656 2025-10-05,05:22:30.000,278,11033561,-795,0,1759641749,15151.315471239992,202.2486327000006,50734.46129064001 2025-10-05,05:22:31.000,278,11033613,-795,0,1759641750,15151.369361719997,202.25568182999996,50734.41936792 2025-10-05,05:22:32.000,278,11033650,-795,0,1759641751,15151.227899209996,202.24158357000124,50734.34949672 2025-10-05,05:22:33.000,278,11033637,-795,0,1759641752,15151.113381939991,202.12879749000422,50734.307574 2025-10-05,05:22:34.000,278,11033598,-795,0,1759641753,15151.12011825,202.1851905299991,50734.25167704 2025-10-05,05:22:35.000,278,11033612,-795,0,1759641754,15151.106645629996,202.2133870500038,50734.38443232001 2025-10-05,05:22:36.000,278,11033635,-795,0,1759641755,15151.133590869991,202.17814139999973,50734.30058688 2025-10-05,05:22:37.000,278,11033688,-795,0,1759641756,15151.126854559996,202.23453444000188,50734.321548240005 2025-10-05,05:22:38.000,278,11033661,-795,0,1759641757,15151.09990932,202.28387835000467,50734.223728560006 2025-10-05,05:22:39.000,278,11033574,-795,0,1759641758,15151.072964079991,202.26273095999932,50734.153857360005 2025-10-05,05:22:40.000,278,11033704,-795,0,1759641759,15151.05275514999,202.2979766100034,50734.23071568 2025-10-05,05:22:41.000,278,11033601,-795,0,1759641760,15151.0190736,202.2133870500038,50734.24468992001 2025-10-05,05:22:42.000,278,11033567,-795,0,1759641761,15151.03928253,202.26273095999932,50734.30058688 2025-10-05,05:22:43.000,278,11033601,-795,0,1759641762,15150.95171049999,202.22748531000252,50734.202767200004 2025-10-05,05:22:44.000,278,11033524,-795,0,1759641763,15150.97865574,202.26978008999868,50734.223728560006 2025-10-05,05:22:45.000,278,11033646,-795,0,1759641764,15150.884347399995,202.26978008999868,50734.19578008001 2025-10-05,05:22:46.000,278,11033661,-795,0,1759641765,15150.884347399995,202.26978008999868,50734.16084448 2025-10-05,05:22:47.000,278,11033649,-795,0,1759641766,15150.864138469995,202.2979766100034,50734.11193464 2025-10-05,05:22:48.000,278,11033552,-795,0,1759641767,15150.823720609995,202.31912400000147,50734.09796040001 2025-10-05,05:22:49.000,278,11033544,-795,0,1759641768,15150.85740216,202.34027138999954,50734.01411496 2025-10-05,05:22:50.000,278,11033624,-795,0,1759641769,15150.843929539995,202.25568182999996,50733.95123088 2025-10-05,05:22:51.000,278,11033617,-795,0,1759641770,15150.83719323,202.3120748700021,50733.95123088 2025-10-05,05:22:52.000,278,11033531,-795,0,1759641771,15150.803511679995,202.26273095999932,50733.97219224 2025-10-05,05:22:53.000,278,11033575,-795,0,1759641772,15150.85740216,202.36846791000426,50733.986166480005 2025-10-05,05:22:54.000,278,11033610,-795,0,1759641773,15150.85066584999,202.32617313000083,50733.97219224 2025-10-05,05:22:55.000,278,11033542,-795,0,1759641774,15150.8169843,202.24158357000124,50734.02808920001 2025-10-05,05:22:56.000,278,11033629,-795,0,1759641775,15150.843929539995,202.23453444000188,50733.95821800001 2025-10-05,05:22:57.000,278,11033595,-795,0,1759641776,15150.763093819995,202.34027138999954,50733.95821800001 2025-10-05,05:22:58.000,278,11033529,-795,0,1759641777,15150.823720609995,202.26273095999932,50733.96520512 2025-10-05,05:22:59.000,278,11033625,-795,0,1759641778,15150.85066584999,202.25568182999996,50733.89533392 2025-10-05,05:23:00.000,278,11033653,-795,0,1759641779,15150.864138469995,202.23453444000188,50733.90930816001 2025-10-05,05:23:01.000,278,11033536,-795,0,1759641780,15150.884347399995,202.2979766100034,50733.90930816001 2025-10-05,05:23:02.000,278,11033551,-795,0,1759641781,15150.803511679995,202.2979766100034,50733.89533392 2025-10-05,05:23:03.000,278,11033592,-795,0,1759641782,15150.71593965,202.25568182999996,50733.87437256 2025-10-05,05:23:04.000,278,11033615,-795,0,1759641783,15150.72941226999,202.23453444000188,50733.76257864001 2025-10-05,05:23:05.000,278,11033520,-795,0,1759641784,15150.675521789999,202.22043618000316,50733.867385440004 2025-10-05,05:23:06.000,278,11033552,-795,0,1759641785,15150.68899440999,202.29092748000403,50733.75559152 2025-10-05,05:23:07.000,278,11033681,-795,0,1759641786,15150.69573072,202.25568182999996,50733.68572032 2025-10-05,05:23:08.000,278,11033644,-795,0,1759641787,15150.70920333999,202.22748531000252,50733.720655920006 2025-10-05,05:23:09.000,278,11033567,-795,0,1759641788,15150.70920333999,202.2486327000006,50733.79751424 2025-10-05,05:23:10.000,278,11033510,-795,0,1759641789,15150.722675959994,202.22043618000316,50733.818475600005 2025-10-05,05:23:11.000,278,11033665,-795,0,1759641790,15150.722675959994,202.19223965999845,50733.83943696001 2025-10-05,05:23:12.000,278,11033630,-795,0,1759641791,15150.702467029994,202.27682921999804,50733.6787332 2025-10-05,05:23:13.000,278,11033563,-795,0,1759641792,15150.641840239994,202.23453444000188,50733.6787332 2025-10-05,05:23:14.000,278,11033600,-795,0,1759641793,15150.68899440999,202.24158357000124,50733.76257864001 2025-10-05,05:23:15.000,278,11033659,-795,0,1759641794,15150.702467029994,202.23453444000188,50733.69270744001 2025-10-05,05:23:16.000,278,11033594,-795,0,1759641795,15150.621631309994,202.20633792000444,50733.664758959996 2025-10-05,05:23:17.000,278,11033622,-795,0,1759641796,15150.655312859999,202.22043618000316,50733.54597792001 2025-10-05,05:23:18.000,278,11033604,-795,0,1759641797,15150.675521789999,202.29092748000403,50733.68572032 2025-10-05,05:23:19.000,278,11033597,-795,0,1759641798,15150.682258099994,202.25568182999996,50733.63681048 2025-10-05,05:23:20.000,278,11033597,-795,0,1759641799,15150.655312859999,202.17109227000037,50733.59488776001 2025-10-05,05:23:21.000,278,11033548,-795,0,1759641800,15150.702467029994,202.19223965999845,50733.720655920006 2025-10-05,05:23:22.000,278,11033612,-795,0,1759641801,15150.75635751,202.2133870500038,50733.71366880001 2025-10-05,05:23:23.000,278,11033607,-795,0,1759641802,15150.73614858,202.22043618000316,50733.69270744001 2025-10-05,05:23:24.000,278,11033577,-795,0,1759641803,15150.722675959994,202.25568182999996,50733.63681048 2025-10-05,05:23:25.000,278,11033637,-795,0,1759641804,15150.69573072,202.24158357000124,50733.601874880005 2025-10-05,05:23:26.000,278,11033610,-795,0,1759641805,15150.73614858,202.19223965999845,50733.51802944 2025-10-05,05:23:27.000,278,11033637,-795,0,1759641806,15150.702467029994,202.17109227000037,50733.49008096 2025-10-05,05:23:28.000,278,11033645,-795,0,1759641807,15150.66878547999,202.19223965999845,50733.52501656001 2025-10-05,05:23:29.000,278,11033515,-795,0,1759641808,15150.675521789999,202.12174836000486,50733.37828704001 2025-10-05,05:23:30.000,278,11033735,-795,0,1759641809,15150.74962119999,202.10765009999886,50733.41322264 2025-10-05,05:23:31.000,278,11033674,-795,0,1759641810,15150.722675959994,202.1851905299991,50733.45514536001 2025-10-05,05:23:32.000,278,11033719,-795,0,1759641811,15150.722675959994,202.02306053999928,50733.40623552001 2025-10-05,05:23:33.000,278,11033834,-795,0,1759641812,15150.702467029994,202.051257060004,50733.51104232 2025-10-05,05:23:34.000,278,11033689,-795,0,1759641813,15150.702467029994,202.05830619000335,50733.434184000005 2025-10-05,05:23:35.000,278,11033611,-795,0,1759641814,15150.79677537,201.97371663000376,50733.434184000005 2025-10-05,05:23:36.000,278,11033670,-795,0,1759641815,15150.763093819995,202.0019131500012,50733.32239008 2025-10-05,05:23:37.000,278,11033619,-795,0,1759641816,15150.722675959994,201.99486402000184,50733.37828704001 2025-10-05,05:23:38.000,278,11033616,-795,0,1759641817,15150.74962119999,201.94552010999905,50733.37129992 2025-10-05,05:23:39.000,278,11033652,-795,0,1759641818,15150.74962119999,201.92437272000097,50733.32937720001 2025-10-05,05:23:40.000,278,11033661,-795,0,1759641819,15150.75635751,201.87502880999818,50733.30142872 2025-10-05,05:23:41.000,278,11033593,-795,0,1759641820,15150.742884889994,201.86797967999883,50733.37828704001 2025-10-05,05:23:42.000,278,11033604,-795,0,1759641821,15150.72941226999,201.86093054999947,50733.33636432001 2025-10-05,05:23:43.000,278,11033688,-795,0,1759641822,15150.823720609995,201.84683229000075,50733.32937720001 2025-10-05,05:23:44.000,278,11033675,-795,0,1759641823,15150.81024798999,201.8538814200001,50733.46213248 2025-10-05,05:23:45.000,278,11033576,-795,0,1759641824,15150.83719323,201.87502880999818,50733.37129992 2025-10-05,05:23:46.000,278,11033661,-795,0,1759641825,15150.843929539995,201.8538814200001,50733.3992484 2025-10-05,05:23:47.000,278,11033699,-795,0,1759641826,15150.864138469995,201.89617620000354,50733.37828704001 2025-10-05,05:23:48.000,278,11033612,-795,0,1759641827,15150.87087477999,201.76224273000116,50733.35033856 2025-10-05,05:23:49.000,278,11033696,-795,0,1759641828,15150.85066584999,201.76224273000116,50733.2944416 2025-10-05,05:23:50.000,278,11033627,-795,0,1759641829,15150.85066584999,201.79748837999796,50733.28046736 2025-10-05,05:23:51.000,278,11033674,-795,0,1759641830,15150.93150156999,201.74814447000244,50733.27348024 2025-10-05,05:23:52.000,278,11033575,-795,0,1759641831,15150.89782002,201.81158664000395,50733.217583280006 2025-10-05,05:23:53.000,278,11033720,-795,0,1759641832,15150.904556329995,201.6917514300003,50733.18963480001 2025-10-05,05:23:54.000,278,11033604,-715,0,1759641833,15150.985392049995,201.6917514300003,50733.18264768 2025-10-05,05:23:55.000,278,11033546,-795,0,1759641834,15150.97191942999,201.67765317000158,50733.11976360001 2025-10-05,05:23:56.000,278,11033551,-795,0,1759641835,15151.025809909996,201.66355491000286,50733.196621920004 2025-10-05,05:23:57.000,278,11033596,-795,0,1759641836,15151.01233728999,201.74109534000308,50733.25950600001 2025-10-05,05:23:58.000,278,11033590,-795,0,1759641837,15151.03928253,201.63535838999815,50733.25950600001 2025-10-05,05:23:59.000,278,11033606,-795,0,1759641838,15151.086436699996,201.593063610002,50733.13373784 2025-10-05,05:24:00.000,278,11033599,-795,0,1759641839,15151.113381939991,201.63535838999815,50733.11277648 2025-10-05,05:24:01.000,278,11033598,-795,0,1759641840,15151.07970039,201.53667056999984,50733.098802240005 2025-10-05,05:24:02.000,278,11033481,-795,0,1759641841,15151.214426589991,201.3463440600026,50733.084828 2025-10-05,05:24:03.000,278,11033616,-795,0,1759641842,15151.194217659991,201.36749145000067,50733.084828 2025-10-05,05:24:04.000,278,11033709,-795,0,1759641843,15151.12011825,201.43093362000218,50733.06386664 2025-10-05,05:24:05.000,278,11033654,-795,0,1759641844,15151.133590869991,201.26880363000237,50733.12675072 2025-10-05,05:24:06.000,278,11033590,-795,0,1759641845,15151.174008729991,201.19126320000214,50733.06386664 2025-10-05,05:24:07.000,278,11033615,-755,0,1759641846,15151.221162900001,201.13487016,50733.06386664 2025-10-05,05:24:08.000,278,11033701,-795,0,1759641847,15151.241371830001,201.10667364000255,50732.97303408001 2025-10-05,05:24:09.000,278,11033624,-795,0,1759641848,15151.207690279996,201.00798582000425,50732.93809848 2025-10-05,05:24:10.000,278,11033600,-795,0,1759641849,15151.275053379992,201.0502806000004,50732.8402788 2025-10-05,05:24:11.000,278,11033622,-795,0,1759641850,15151.342416480002,201.02208408000297,50733.00796968 2025-10-05,05:24:12.000,278,11033695,-795,0,1759641851,15151.382834340002,200.93749452000338,50733.0149568 2025-10-05,05:24:13.000,278,11033724,-795,0,1759641852,15151.396306959992,201.02208408000297,50732.84726592 2025-10-05,05:24:14.000,278,11033601,-795,0,1759641853,15151.504087920002,200.88110148000123,50732.980021200005 2025-10-05,05:24:15.000,278,11033634,-795,0,1759641854,15151.483878990002,200.9022488699993,50732.96604696 2025-10-05,05:24:16.000,278,11033638,-795,0,1759641855,15151.524296850002,200.79651192000165,50732.91015 2025-10-05,05:24:17.000,278,11033615,-795,0,1759641856,15151.524296850002,200.76126627000485,50732.88918864 2025-10-05,05:24:18.000,278,11033583,-795,0,1759641857,15151.517560539993,200.75421713999822,50732.88918864 2025-10-05,05:24:19.000,278,11033719,-795,0,1759641858,15151.551242089998,200.6555293199999,50732.79835608 2025-10-05,05:24:20.000,278,11033601,-795,0,1759641859,15151.537769469993,200.59913627999777,50732.7704076 2025-10-05,05:24:21.000,278,11033631,-795,0,1759641860,15151.557978399993,200.50749758999882,50732.7005364 2025-10-05,05:24:22.000,278,11033593,-795,0,1759641861,15151.632077809998,200.4933993300001,50732.812330320005 2025-10-05,05:24:23.000,278,11033704,-795,0,1759641862,15151.726386149989,200.4299571599986,50732.73547200001 2025-10-05,05:24:24.000,278,11033535,-795,0,1759641863,15151.84763972999,200.4440554200046,50732.763420480005 2025-10-05,05:24:25.000,278,11033667,-795,0,1759641864,15151.746595079989,200.38766238000244,50732.74245912 2025-10-05,05:24:26.000,278,11033684,-795,0,1759641865,15151.93521176,200.2960236900035,50732.75643336001 2025-10-05,05:24:27.000,278,11033725,-795,0,1759641866,15152.022783789995,200.19028673999856,50732.7704076 2025-10-05,05:24:28.000,278,11033662,-795,0,1759641867,15152.04972902999,200.20438500000455,50732.67957504 2025-10-05,05:24:29.000,278,11033628,-795,0,1759641868,15152.06993795999,200.13389370000368,50732.72149776 2025-10-05,05:24:30.000,278,11033592,-795,0,1759641869,15152.103619509995,200.06340240000281,50732.763420480005 2025-10-05,05:24:31.000,278,11033567,-795,0,1759641870,15152.21140046999,200.0352058799981,50732.60271672 2025-10-05,05:24:32.000,278,11033563,-795,0,1759641871,15152.25855464,200.05635327000346,50732.70752352001 2025-10-05,05:24:33.000,278,11033668,-795,0,1759641872,15152.305708809996,199.99291110000195,50732.73547200001 2025-10-05,05:24:34.000,278,11033737,-795,0,1759641873,15152.359599290001,200.01405849000002,50732.7005364 2025-10-05,05:24:35.000,278,11033674,-795,0,1759641874,15152.433698699992,199.85897762999957,50732.75643336001 2025-10-05,05:24:36.000,278,11033543,-795,0,1759641875,15152.467380249996,199.8378302400015,50732.7704076 2025-10-05,05:24:37.000,278,11033670,-795,0,1759641876,15152.487589179997,199.8730758899983,50732.73547200001 2025-10-05,05:24:38.000,278,11033695,-715,0,1759641877,15152.548215969997,199.8519285000002,50732.7005364 2025-10-05,05:24:39.000,278,11033619,-795,0,1759641878,15152.588633829997,199.7391424200032,50732.763420480005 2025-10-05,05:24:40.000,278,11033619,-795,0,1759641879,15152.655996929992,199.76028981000127,50732.72848488 2025-10-05,05:24:41.000,278,11033604,-795,0,1759641880,15152.676205859992,199.77438807,50732.72149776 2025-10-05,05:24:42.000,278,11033528,-795,0,1759641881,15152.750305269998,199.6263563399989,50732.72149776 2025-10-05,05:24:43.000,278,11033497,-795,0,1759641882,15152.783986819988,199.60520895000082,50732.693549280004 2025-10-05,05:24:44.000,278,11033615,-755,0,1759641883,15152.790723129998,199.5276685200006,50732.58874248001 2025-10-05,05:24:45.000,278,11033669,-795,0,1759641884,15152.851349919998,199.53471764999995,50732.60271672 2025-10-05,05:24:46.000,278,11033663,-795,0,1759641885,15152.844613609988,199.45012809000036,50732.58874248001 2025-10-05,05:24:47.000,278,11033667,-795,0,1759641886,15152.851349919998,199.3937350499982,50732.53284552 2025-10-05,05:24:48.000,278,11033644,-795,0,1759641887,15152.959130879994,199.3937350499982,50732.644639440005 2025-10-05,05:24:49.000,278,11033588,-795,0,1759641888,15152.932185639998,199.40078418000485,50732.53284552 2025-10-05,05:24:50.000,278,11033660,-795,0,1759641889,15153.033230289999,199.25275245000375,50732.4559872 2025-10-05,05:24:51.000,278,11033642,-795,0,1759641890,15153.053439219999,199.26685071000247,50732.595729600005 2025-10-05,05:24:52.000,278,11033600,-795,0,1759641891,15153.053439219999,199.23865418999776,50732.62367808 2025-10-05,05:24:53.000,278,11033587,-795,0,1759641892,15153.060175529994,199.15406462999817,50732.476948560005 2025-10-05,05:24:54.000,278,11033649,-795,0,1759641893,15153.181429109994,199.12586811000074,50732.546819760006 2025-10-05,05:24:55.000,278,11033716,-795,0,1759641894,15153.093857079999,199.0342294200018,50732.42105160001 2025-10-05,05:24:56.000,278,11033637,-795,0,1759641895,15153.141011249994,199.07652419999795,50732.497909920006 2025-10-05,05:24:57.000,278,11033706,-795,0,1759641896,15153.22858327999,199.0342294200018,50732.476948560005 2025-10-05,05:24:58.000,278,11033575,-795,0,1759641897,15153.262264829995,198.97078725000028,50732.386116 2025-10-05,05:24:59.000,278,11033712,-795,0,1759641898,15153.29594638,198.90029594999942,50732.51188416 2025-10-05,05:25:00.000,278,11033714,-795,0,1759641899,15153.363309479995,198.90029594999942,50732.44201296 2025-10-05,05:25:01.000,278,11033683,-795,0,1759641900,15153.33636424,198.79455900000175,50732.476948560005 2025-10-05,05:25:02.000,278,11033574,-795,0,1759641901,15153.423936269995,198.86505030000262,50732.53983264001 2025-10-05,05:25:03.000,278,11033655,-795,0,1759641902,15153.551926159991,198.7029203100028,50732.53983264001 2025-10-05,05:25:04.000,278,11033617,-795,0,1759641903,15153.545189849996,198.69587118000345,50732.46996144001 2025-10-05,05:25:05.000,278,11033635,-795,0,1759641904,15153.53845354,198.6888220500041,50732.546819760006 2025-10-05,05:25:06.000,278,11033601,-795,0,1759641905,15153.531717229991,198.61833075000322,50732.44201296 2025-10-05,05:25:07.000,278,11033584,-795,0,1759641906,15153.605816639996,198.58308509999915,50732.53284552 2025-10-05,05:25:08.000,278,11033615,-795,0,1759641907,15153.646234499996,198.4773481500015,50732.53983264001 2025-10-05,05:25:09.000,278,11033602,-795,0,1759641908,15153.612552949991,198.40685685000062,50732.48393568 2025-10-05,05:25:10.000,278,11033646,-795,0,1759641909,15153.592344019991,198.37161120000383,50732.39310312 2025-10-05,05:25:11.000,278,11033677,-795,0,1759641910,15153.679916050001,198.36456207000447,50732.44900008001 2025-10-05,05:25:12.000,278,11033555,-795,0,1759641911,15153.673179739992,198.25882511999953,50732.379128880006 2025-10-05,05:25:13.000,278,11033615,-795,0,1759641912,15153.713597599992,198.23767773000145,50732.42105160001 2025-10-05,05:25:14.000,278,11033687,-795,0,1759641913,15153.747279149997,198.2306286000021,50732.46996144001 2025-10-05,05:25:15.000,278,11033570,-795,0,1759641914,15153.747279149997,198.18833381999866,50732.40707736 2025-10-05,05:25:16.000,278,11033702,-635,0,1759641915,15153.807905939997,198.10374425999908,50732.44900008001 2025-10-05,05:25:17.000,278,11033617,-795,0,1759641916,15153.855060109992,198.1460390400025,50732.386116 2025-10-05,05:25:18.000,278,11033698,-795,0,1759641917,15153.861796420002,198.05440035000356,50732.40009024001 2025-10-05,05:25:19.000,278,11033593,-795,0,1759641918,15153.841587490002,198.0473512200042,50732.44201296 2025-10-05,05:25:20.000,278,11033561,-795,0,1759641919,15153.882005350002,198.01210557000013,50732.48393568 2025-10-05,05:25:21.000,278,11033645,-795,0,1759641920,15153.882005350002,197.99095818000205,50732.476948560005 2025-10-05,05:25:22.000,278,11033634,-795,0,1759641921,15153.915686899993,197.96276166000462,50732.46996144001 2025-10-05,05:25:23.000,278,11033625,-795,0,1759641922,15153.935895829993,197.92751601000055,50732.428038720005 2025-10-05,05:25:24.000,278,11033587,-795,0,1759641923,15153.983050000003,197.87817209999776,50732.44201296 2025-10-05,05:25:25.000,278,11033574,-795,0,1759641924,15154.009995239998,197.87817209999776,50732.379128880006 2025-10-05,05:25:26.000,278,11033669,-795,0,1759641925,15154.009995239998,197.90636862000247,50732.44201296 2025-10-05,05:25:27.000,278,11033624,-795,0,1759641926,15154.043676789988,197.8993194900031,50732.32323192001 2025-10-05,05:25:28.000,278,11033637,-795,0,1759641927,15154.097567269993,197.89227036000375,50732.40707736 2025-10-05,05:25:29.000,278,11033565,-795,0,1759641928,15154.124512509989,197.9204668800012,50732.358167520004 2025-10-05,05:25:30.000,278,11033619,-795,0,1759641929,15154.137985129993,197.9204668800012,50732.4559872 2025-10-05,05:25:31.000,278,11033565,-795,0,1759641930,15154.245766089989,197.97685992000333,50732.51887128001 2025-10-05,05:25:32.000,278,11033641,-795,0,1759641931,15154.279447639994,197.9980073100014,50732.36515464 2025-10-05,05:25:33.000,278,11033594,-795,0,1759641932,15154.30639287999,197.96981079000398,50732.48393568 2025-10-05,05:25:34.000,278,11033611,-795,0,1759641933,15154.380492289994,197.97685992000333,50732.43502584 2025-10-05,05:25:35.000,278,11033602,-795,0,1759641934,15154.420910149995,197.90636862000247,50732.51887128001 2025-10-05,05:25:36.000,278,11033597,-795,0,1759641935,15154.46806431999,197.91341775000183,50732.50489704 2025-10-05,05:25:37.000,278,11033725,-795,0,1759641936,15154.46806431999,198.00505644000077,50732.386116 2025-10-05,05:25:38.000,278,11033585,-795,0,1759641937,15154.521954799995,197.94866339999862,50732.43502584 2025-10-05,05:25:39.000,278,11033691,-795,0,1759641938,15154.50848217999,197.90636862000247,50732.48393568 2025-10-05,05:25:40.000,278,11033543,-795,0,1759641939,15154.59605421,197.8993194900031,50732.48393568 2025-10-05,05:25:41.000,278,11033623,-795,0,1759641940,15154.59605421,197.86407383999904,50732.43502584 2025-10-05,05:25:42.000,278,11033681,-795,0,1759641941,15154.63647207,197.9204668800012,50732.48393568 2025-10-05,05:25:43.000,278,11033652,-795,0,1759641942,15154.622999449995,197.85702470999968,50732.34419328 2025-10-05,05:25:44.000,278,11033576,-795,0,1759641943,15154.703835169996,197.79358253999817,50732.42105160001 2025-10-05,05:25:45.000,278,11033609,-795,0,1759641944,15154.71730779,197.75128776000201,50732.386116 2025-10-05,05:25:46.000,278,11033609,-795,0,1759641945,15154.77793458,197.72309124000458,50732.43502584 2025-10-05,05:25:47.000,278,11033624,-795,0,1759641946,15154.798143510001,197.70899297999858,50732.46297432 2025-10-05,05:25:48.000,278,11033631,-795,0,1759641947,15154.818352440001,197.6878455900005,50732.44201296 2025-10-05,05:25:49.000,278,11033597,-795,0,1759641948,15154.858770300001,197.63850167999772,50732.44900008001 2025-10-05,05:25:50.000,278,11033623,-795,0,1759641949,15154.852033989991,197.64555081000435,50732.43502584 2025-10-05,05:25:51.000,278,11033695,-795,0,1759641950,15154.912660779992,197.57505951000348,50732.42105160001 2025-10-05,05:25:52.000,278,11033535,-795,0,1759641951,15154.885715539996,197.61735428999964,50732.42105160001 2025-10-05,05:25:53.000,278,11033619,-795,0,1759641952,15154.905924469997,197.55391211999813,50732.49092280001 2025-10-05,05:25:54.000,278,11033652,-795,0,1759641953,15154.892451849992,197.5891577700022,50732.40707736 2025-10-05,05:25:55.000,278,11033650,-795,0,1759641954,15154.932869709992,197.57505951000348,50732.43502584 2025-10-05,05:25:56.000,278,11033563,-795,0,1759641955,15154.926133399997,197.4763716899979,50732.46996144001 2025-10-05,05:25:57.000,278,11033548,-795,0,1759641956,15154.939606020002,197.4763716899979,50732.358167520004 2025-10-05,05:25:58.000,278,11033636,-795,0,1759641957,15154.959814950002,197.48342082000454,50732.34419328 2025-10-05,05:25:59.000,278,11033635,-795,0,1759641958,15154.993496499992,197.50456821000262,50732.44201296 2025-10-05,05:26:00.000,278,11033679,-795,0,1759641959,15154.973287569992,197.4411260400011,50732.34419328 2025-10-05,05:26:01.000,278,11033643,-795,0,1759641960,15155.013705429992,197.4058803900043,50732.44900008001 2025-10-05,05:26:02.000,278,11033696,-795,0,1759641961,15155.074332219992,197.35653648000152,50732.51887128001 2025-10-05,05:26:03.000,278,11033669,-795,0,1759641962,15155.074332219992,197.38473299999896,50732.42105160001 2025-10-05,05:26:04.000,278,11033609,-795,0,1759641963,15155.040650670002,197.37063474000024,50732.40707736 2025-10-05,05:26:05.000,278,11033630,-795,0,1759641964,15155.013705429992,197.32129083000473,50732.40009024001 2025-10-05,05:26:06.000,278,11033628,-795,0,1759641965,15155.074332219992,197.32129083000473,50732.43502584 2025-10-05,05:26:07.000,278,11033670,-795,0,1759641966,15155.013705429992,197.28604518000066,50732.43502584 2025-10-05,05:26:08.000,278,11033635,-795,0,1759641967,15155.047386979997,197.22260300999915,50732.428038720005 2025-10-05,05:26:09.000,278,11033668,-795,0,1759641968,15155.020441740002,197.1944064900017,50732.330219040006 2025-10-05,05:26:10.000,278,11033580,-795,0,1759641969,15155.013705429992,197.15916083999764,50732.46297432 2025-10-05,05:26:11.000,278,11033526,-795,0,1759641970,15155.040650670002,197.22260300999915,50732.41406448 2025-10-05,05:26:12.000,278,11033642,-795,0,1759641971,15154.986760189997,197.0957186700034,50732.46297432 2025-10-05,05:26:13.000,278,11033702,-795,0,1759641972,15154.993496499992,197.13801344999956,50732.35118040001 2025-10-05,05:26:14.000,278,11033749,-795,0,1759641973,15154.993496499992,197.08866954000405,50732.40009024001 2025-10-05,05:26:15.000,278,11033558,-795,0,1759641974,15155.040650670002,197.05342388999998,50732.44900008001 2025-10-05,05:26:16.000,278,11033627,-795,0,1759641975,15155.060859600002,197.0322765000019,50732.42105160001 2025-10-05,05:26:17.000,278,11033582,-795,0,1759641976,15155.000232810002,197.04637476000062,50732.44900008001 2025-10-05,05:26:18.000,278,11033640,-795,0,1759641977,15155.054123289992,196.98998171999847,50732.476948560005 2025-10-05,05:26:19.000,278,11033648,-795,0,1759641978,15155.121486390002,197.00407998000446,50732.40009024001 2025-10-05,05:26:20.000,278,11033555,-795,0,1759641979,15155.067595909997,197.00407998000446,50732.40707736 2025-10-05,05:26:21.000,278,11033575,-795,0,1759641980,15155.067595909997,196.97588345999975,50732.4559872 2025-10-05,05:26:22.000,278,11033597,-795,0,1759641981,15155.054123289992,196.9476869400023,50732.51188416 2025-10-05,05:26:23.000,278,11033581,-795,0,1759641982,15154.932869709992,196.9476869400023,50732.36515464 2025-10-05,05:26:24.000,278,11033665,-795,0,1759641983,15154.973287569992,196.89129390000016,50732.41406448 2025-10-05,05:26:25.000,278,11033638,-795,0,1759641984,15154.959814950002,196.848999120004,50732.3162448 2025-10-05,05:26:26.000,278,11033624,-795,0,1759641985,15154.993496499992,196.8701465100021,50732.30227056001 2025-10-05,05:26:27.000,278,11033643,-795,0,1759641986,15155.020441740002,196.84194999000465,50732.3162448 2025-10-05,05:26:28.000,278,11033630,-795,0,1759641987,15154.980023880002,196.79965521000122,50732.29528344 2025-10-05,05:26:29.000,278,11033587,-795,0,1759641988,15155.094541149992,196.81375346999994,50732.29528344 2025-10-05,05:26:30.000,278,11033623,-795,0,1759641989,15155.094541149992,196.79260608000186,50732.358167520004 2025-10-05,05:26:31.000,278,11033618,-795,0,1759641990,15155.101277460002,196.85604825000337,50732.21842512 2025-10-05,05:26:32.000,278,11033672,-795,0,1759641991,15155.081068530002,196.8208025999993,50732.2463736 2025-10-05,05:26:33.000,278,11033603,-795,0,1759641992,15155.108013769997,196.74326216999907,50732.29528344 2025-10-05,05:26:34.000,278,11033597,-795,0,1759641993,15155.141695320002,196.6868691300042,50732.330219040006 2025-10-05,05:26:35.000,278,11033544,-795,0,1759641994,15155.128222699997,196.6868691300042,50732.26733496 2025-10-05,05:26:36.000,278,11033540,-795,0,1759641995,15155.182113180002,196.77145869000378,50732.260347840005 2025-10-05,05:26:37.000,278,11033578,-795,0,1759641996,15155.209058419998,196.63047609000205,50732.3162448 2025-10-05,05:26:38.000,278,11033629,-795,0,1759641997,15155.175376869993,196.6375252200014,50732.25336072001 2025-10-05,05:26:39.000,278,11033701,-795,0,1759641998,15155.222531039988,196.58818130999862,50732.33720616 2025-10-05,05:26:40.000,278,11033633,-795,0,1759641999,15155.242739969988,196.55293566000182,50732.35118040001 2025-10-05,05:26:41.000,278,11033639,-795,0,1759642000,15155.256212589993,196.53178827000374,50732.36515464 2025-10-05,05:26:42.000,278,11033632,-795,0,1759642001,15155.215794729993,196.46834610000224,50732.36515464 2025-10-05,05:26:43.000,278,11033621,-795,0,1759642002,15155.289894139998,196.43310044999816,50732.330219040006 2025-10-05,05:26:44.000,278,11033602,-795,0,1759642003,15155.276421519993,196.55998479000118,50732.35118040001 2025-10-05,05:26:45.000,278,11033645,-795,0,1759642004,15155.310103069998,196.49654261999967,50732.33720616 2025-10-05,05:26:46.000,278,11033607,-795,0,1759642005,15155.316839379993,196.51769000999775,50732.43502584 2025-10-05,05:26:47.000,278,11033567,-795,0,1759642006,15155.330311999998,196.48244436000095,50732.49092280001 2025-10-05,05:26:48.000,278,11033585,-795,0,1759642007,15155.310103069998,196.44719871000416,50732.44201296 2025-10-05,05:26:49.000,278,11033651,-795,0,1759642008,15155.269685209998,196.4260513199988,50732.44900008001 2025-10-05,05:26:50.000,278,11033659,-795,0,1759642009,15155.337048309993,196.34146175999922,50732.39310312 2025-10-05,05:26:51.000,278,11033620,-795,0,1759642010,15155.276421519993,196.29916698000306,50732.40707736 2025-10-05,05:26:52.000,278,11033579,-795,0,1759642011,15155.316839379993,196.3273635000005,50732.4559872 2025-10-05,05:26:53.000,278,11033602,-795,0,1759642012,15155.303366759988,196.24982307000028,50732.44900008001 2025-10-05,05:26:54.000,278,11033605,-795,0,1759642013,15155.310103069998,196.24982307000028,50732.44900008001 2025-10-05,05:26:55.000,278,11033608,-795,0,1759642014,15155.276421519993,196.15818438000133,50732.379128880006 2025-10-05,05:26:56.000,278,11033647,-795,0,1759642015,15155.323575689989,196.13703699000325,50732.46297432 2025-10-05,05:26:57.000,278,11033619,-795,0,1759642016,15155.310103069998,196.1440861200026,50732.428038720005 2025-10-05,05:26:58.000,278,11033544,-795,0,1759642017,15155.249476279998,196.05244743000367,50732.48393568 2025-10-05,05:26:59.000,278,11033602,-795,0,1759642018,15155.283157829988,196.03834916999767,50732.476948560005 2025-10-05,05:27:00.000,278,11033698,-795,0,1759642019,15155.222531039988,195.97490700000344,50732.525858400004 2025-10-05,05:27:01.000,278,11033665,-795,0,1759642020,15155.256212589993,195.94671047999873,50732.46297432 2025-10-05,05:27:02.000,278,11033638,-795,0,1759642021,15155.242739969988,195.86212091999914,50732.48393568 2025-10-05,05:27:03.000,278,11033662,-795,0,1759642022,15155.188849489998,195.85507178999978,50732.55380688 2025-10-05,05:27:04.000,278,11033617,-795,0,1759642023,15155.155167939993,195.81277701000363,50732.56778112001 2025-10-05,05:27:05.000,278,11033581,-795,0,1759642024,15155.202322109988,195.76343310000084,50732.525858400004 2025-10-05,05:27:06.000,278,11033636,-795,0,1759642025,15155.161904250002,195.7352365800034,50732.58175536 2025-10-05,05:27:07.000,278,11033664,-795,0,1759642026,15155.101277460002,195.7070400599987,50732.61669096001 2025-10-05,05:27:08.000,278,11033670,-755,0,1759642027,15155.087804839997,195.6083522400004,50732.48393568 2025-10-05,05:27:09.000,278,11033657,-795,0,1759642028,15155.101277460002,195.60130311000103,50732.560794 2025-10-05,05:27:10.000,278,11033670,-795,0,1759642029,15155.121486390002,195.56605746000423,50732.56778112001 2025-10-05,05:27:11.000,278,11033675,-795,0,1759642030,15155.114750079993,195.44622225000057,50732.63765232001 2025-10-05,05:27:12.000,278,11033606,-795,0,1759642031,15155.067595909997,195.36868182000035,50732.644639440005 2025-10-05,05:27:13.000,278,11033717,-795,0,1759642032,15155.087804839997,195.34753443000227,50732.67957504 2025-10-05,05:27:14.000,278,11033648,-795,0,1759642033,15155.060859600002,195.22065008999925,50732.72848488 2025-10-05,05:27:15.000,278,11033644,-795,0,1759642034,15155.054123289992,195.20655183000054,50732.7005364 2025-10-05,05:27:16.000,278,11033602,-795,0,1759642035,15155.040650670002,195.1290114000003,50732.644639440005 2025-10-05,05:27:17.000,278,11033642,-795,0,1759642036,15155.040650670002,195.0796674900048,50732.595729600005 2025-10-05,05:27:18.000,278,11033602,-795,0,1759642037,15155.033914359992,195.030323580002,50732.693549280004 2025-10-05,05:27:19.000,278,11033604,-795,0,1759642038,15155.006969119997,194.98802879999857,50732.60970384 2025-10-05,05:27:20.000,278,11033608,-795,0,1759642039,15154.973287569992,194.94573402000242,50732.60970384 2025-10-05,05:27:21.000,278,11033614,-795,0,1759642040,15154.966551259997,194.82589880999876,50732.67957504 2025-10-05,05:27:22.000,278,11033661,-795,0,1759642041,15154.959814950002,194.7695057700039,50732.67258792 2025-10-05,05:27:23.000,278,11033690,-795,0,1759642042,15155.006969119997,194.76245664000453,50732.70752352001 2025-10-05,05:27:24.000,278,11033640,-795,0,1759642043,15154.993496499992,194.6849162100043,50732.60271672 2025-10-05,05:27:25.000,278,11033585,-795,0,1759642044,15155.000232810002,194.6355723000015,50732.595729600005 2025-10-05,05:27:26.000,278,11033636,-795,0,1759642045,15154.980023880002,194.57917925999936,50732.70752352001 2025-10-05,05:27:27.000,278,11033656,-795,0,1759642046,15154.953078639992,194.50163882999914,50732.67258792 2025-10-05,05:27:28.000,278,11033696,-795,0,1759642047,15154.926133399997,194.5086879599985,50732.62367808 2025-10-05,05:27:29.000,278,11033723,-795,0,1759642048,15154.932869709992,194.4734423100017,50732.60970384 2025-10-05,05:27:30.000,278,11033552,-795,0,1759642049,15155.000232810002,194.34655796999868,50732.67258792 2025-10-05,05:27:31.000,278,11033720,-715,0,1759642050,15154.919397090001,194.36770536000404,50732.546819760006 2025-10-05,05:27:32.000,278,11033664,-795,0,1759642051,15154.865506609996,194.20557537000423,50732.51887128001 2025-10-05,05:27:33.000,278,11033728,-795,0,1759642052,15154.912660779992,194.28311580000445,50732.57476824 2025-10-05,05:27:34.000,278,11033543,-795,0,1759642053,15154.885715539996,194.18442797999887,50732.560794 2025-10-05,05:27:35.000,278,11033678,-795,0,1759642054,15154.878979230001,194.113936679998,50732.60271672 2025-10-05,05:27:36.000,278,11033607,-795,0,1759642055,15154.892451849992,194.02229798999906,50732.57476824 2025-10-05,05:27:37.000,278,11033593,-795,0,1759642056,15154.892451849992,193.9659049500042,50732.58175536 2025-10-05,05:27:38.000,278,11033624,-795,0,1759642057,15154.865506609996,193.90246278000268,50732.56778112001 2025-10-05,05:27:39.000,278,11033600,-795,0,1759642058,15154.885715539996,193.8531188699999,50732.525858400004 2025-10-05,05:27:40.000,278,11033578,-795,0,1759642059,15154.845297679996,193.82492235000245,50732.49092280001 2025-10-05,05:27:41.000,278,11033615,-795,0,1759642060,15154.818352440001,193.72623453000415,50732.48393568 2025-10-05,05:27:42.000,278,11033606,-795,0,1759642061,15154.771198269991,193.74738192000223,50732.497909920006 2025-10-05,05:27:43.000,278,11033630,-795,0,1759642062,15154.724044099996,193.67689062000136,50732.37214176001 2025-10-05,05:27:44.000,278,11033547,-795,0,1759642063,15154.798143510001,193.59230106000177,50732.49092280001 2025-10-05,05:27:45.000,278,11033645,-795,0,1759642064,15154.724044099996,193.59935019000113,50732.46996144001 2025-10-05,05:27:46.000,278,11033642,-795,0,1759642065,15154.791407199991,193.52885889000027,50732.379128880006 2025-10-05,05:27:47.000,278,11033651,-795,0,1759642066,15154.744253029996,193.59230106000177,50732.40707736 2025-10-05,05:27:48.000,278,11033581,-755,0,1759642067,15154.724044099996,193.43017107000196,50732.40707736 2025-10-05,05:27:49.000,278,11033672,-795,0,1759642068,15154.71057147999,193.38082715999917,50732.309257680005 2025-10-05,05:27:50.000,278,11033686,-795,0,1759642069,15154.703835169996,193.38082715999917,50732.309257680005 2025-10-05,05:27:51.000,278,11033681,-795,0,1759642070,15154.683626239996,193.26804108000215,50732.28829632 2025-10-05,05:27:52.000,278,11033717,-795,0,1759642071,15154.703835169996,193.23279542999808,50732.28829632 2025-10-05,05:27:53.000,278,11033651,-795,0,1759642072,15154.656681,193.18345152000256,50732.30227056001 2025-10-05,05:27:54.000,278,11033670,-795,0,1759642073,15154.63647207,193.1764023900032,50732.26733496 2025-10-05,05:27:55.000,278,11033618,-795,0,1759642074,15154.67015361999,193.02132153000275,50732.23938648 2025-10-05,05:27:56.000,278,11033535,-795,0,1759642075,15154.656681,192.98607587999868,50732.21842512 2025-10-05,05:27:57.000,278,11033661,-795,0,1759642076,15154.57584528,192.9014863199991,50732.2463736 2025-10-05,05:27:58.000,278,11033616,-795,0,1759642077,15154.50848217999,192.88738806000038,50732.23239936001 2025-10-05,05:27:59.000,278,11033631,-795,0,1759642078,15154.50848217999,192.74640545999864,50732.21842512 2025-10-05,05:28:00.000,278,11033681,-795,0,1759642079,15154.49500956,192.72525807000056,50732.190476640004 2025-10-05,05:28:01.000,278,11033594,-795,0,1759642080,15154.481536939995,192.71115981000185,50732.18348952001 2025-10-05,05:28:02.000,278,11033562,-795,0,1759642081,15154.49500956,192.66181589999906,50732.28130920001 2025-10-05,05:28:03.000,278,11033610,-795,0,1759642082,15154.501745869995,192.67591415999777,50732.21842512 2025-10-05,05:28:04.000,278,11033646,-795,0,1759642083,15154.50848217999,192.62657025000226,50732.28829632 2025-10-05,05:28:05.000,278,11033632,-795,0,1759642084,15154.49500956,192.54198069000267,50732.211438000006 2025-10-05,05:28:06.000,278,11033686,-795,0,1759642085,15154.481536939995,192.54902982000203,50732.260347840005 2025-10-05,05:28:07.000,278,11033642,-795,0,1759642086,15154.50848217999,192.52788243000396,50732.20445088001 2025-10-05,05:28:08.000,278,11033728,-795,0,1759642087,15154.52869110999,192.46444026000245,50732.141566800005 2025-10-05,05:28:09.000,278,11033662,-795,0,1759642088,15154.51521849,192.35870331000478,50732.211438000006 2025-10-05,05:28:10.000,278,11033618,-795,0,1759642089,15154.52869110999,192.3446050499988,50732.21842512 2025-10-05,05:28:11.000,278,11033571,-795,0,1759642090,15154.46806431999,192.33755591999943,50732.14855392 2025-10-05,05:28:12.000,278,11033629,-795,0,1759642091,15154.48827324999,192.28116288000456,50732.11361832001 2025-10-05,05:28:13.000,278,11033649,-795,0,1759642092,15154.420910149995,192.23181897000177,50732.1765024 2025-10-05,05:28:14.000,278,11033643,-795,0,1759642093,15154.400701219995,192.13313115000346,50732.12759256 2025-10-05,05:28:15.000,278,11033597,-795,0,1759642094,15154.42764645999,192.15427854000154,50732.13457968001 2025-10-05,05:28:16.000,278,11033720,-795,0,1759642095,15154.441119079995,192.04149246000452,50732.1066312 2025-10-05,05:28:17.000,278,11033621,-795,0,1759642096,15154.441119079995,192.06968898000196,50732.12759256 2025-10-05,05:28:18.000,278,11033635,-795,0,1759642097,15154.4545917,191.99214855000173,50732.16951528 2025-10-05,05:28:19.000,278,11033623,-795,0,1759642098,15154.52869110999,192.02739419999853,50732.09964408 2025-10-05,05:28:20.000,278,11033566,-795,0,1759642099,15154.54890003999,191.93575550999958,50732.162528160006 2025-10-05,05:28:21.000,278,11033568,-795,0,1759642100,15154.562372659995,191.88641160000407,50732.1066312 2025-10-05,05:28:22.000,278,11033644,-795,0,1759642101,15154.60952682999,191.87231333999807,50732.07868272 2025-10-05,05:28:23.000,278,11033619,-795,0,1759642102,15154.622999449995,191.85821507999935,50732.1066312 2025-10-05,05:28:24.000,278,11033543,-795,0,1759642103,15154.58931789999,191.7665763900004,50732.092656960005 2025-10-05,05:28:25.000,278,11033633,-795,0,1759642104,15154.62973575999,191.77362551999977,50732.211438000006 2025-10-05,05:28:26.000,278,11033580,-795,0,1759642105,15154.58931789999,191.73837987000297,50732.092656960005 2025-10-05,05:28:27.000,278,11033669,-795,0,1759642106,15154.602790519995,191.6678885700021,50732.11361832001 2025-10-05,05:28:28.000,278,11033575,-795,0,1759642107,15154.61626314,191.64674118000403,50732.11361832001 2025-10-05,05:28:29.000,278,11033582,-795,0,1759642108,15154.59605421,191.6044464000006,50732.12060544 2025-10-05,05:28:30.000,278,11033710,-795,0,1759642109,15154.58931789999,191.57624988000316,50732.03676000001 2025-10-05,05:28:31.000,278,11033557,-795,0,1759642110,15154.57584528,191.4564146699995,50732.092656960005 2025-10-05,05:28:32.000,278,11033690,-795,0,1759642111,15154.56910896999,191.5057585800023,50732.06470848001 2025-10-05,05:28:33.000,278,11033626,-795,0,1759642112,15154.61626314,191.40002163000463,50731.95291456 2025-10-05,05:28:34.000,278,11033566,-795,0,1759642113,15154.58931789999,191.40002163000463,50732.00881152 2025-10-05,05:28:35.000,278,11033610,-795,0,1759642114,15154.58931789999,191.3577268500012,50732.05772136 2025-10-05,05:28:36.000,278,11033617,-795,0,1759642115,15154.62973575999,191.3224812000044,50732.01579864001 2025-10-05,05:28:37.000,278,11033630,-795,0,1759642116,15154.61626314,191.31543206999777,50732.022785760004 2025-10-05,05:28:38.000,278,11033569,-795,0,1759642117,15154.57584528,191.21674424999946,50731.96688880001 2025-10-05,05:28:39.000,278,11033575,-795,0,1759642118,15154.643208379995,191.23084250999818,50731.95990168 2025-10-05,05:28:40.000,278,11033578,-795,0,1759642119,15154.63647207,191.1744494700033,50731.924966080005 2025-10-05,05:28:41.000,278,11033597,-795,0,1759642120,15154.683626239996,191.13920381999924,50732.00881152 2025-10-05,05:28:42.000,278,11033644,-795,0,1759642121,15154.703835169996,191.061663389999,50732.022785760004 2025-10-05,05:28:43.000,278,11033623,-795,0,1759642122,15154.764461959996,191.02641774000222,50732.0018244 2025-10-05,05:28:44.000,278,11033657,-795,0,1759642123,15154.771198269991,191.05461425999965,50732.0716956 2025-10-05,05:28:45.000,278,11033676,-795,0,1759642124,15154.818352440001,190.9629755700007,50731.994837280006 2025-10-05,05:28:46.000,278,11033688,-795,0,1759642125,15154.811616129991,190.9629755700007,50731.98086304 2025-10-05,05:28:47.000,278,11033649,-795,0,1759642126,15154.845297679996,190.94182818000263,50732.00881152 2025-10-05,05:28:48.000,278,11033675,-795,0,1759642127,15154.872242919992,190.9277299200039,50732.06470848001 2025-10-05,05:28:49.000,278,11033641,-795,0,1759642128,15154.892451849992,190.87838601000112,50731.98086304 2025-10-05,05:28:50.000,278,11033617,-795,0,1759642129,15154.885715539996,190.81494383999961,50731.95990168 2025-10-05,05:28:51.000,278,11033656,-795,0,1759642130,15154.919397090001,190.84314036000433,50732.00881152 2025-10-05,05:28:52.000,278,11033727,-795,0,1759642131,15154.872242919992,190.74445253999875,50731.973875920005 2025-10-05,05:28:53.000,278,11033623,-795,0,1759642132,15154.926133399997,190.7021577600026,50731.98086304 2025-10-05,05:28:54.000,278,11033611,-795,0,1759642133,15154.939606020002,190.7021577600026,50731.89003048 2025-10-05,05:28:55.000,278,11033638,-795,0,1759642134,15154.966551259997,190.61051907000365,50731.84112064 2025-10-05,05:28:56.000,278,11033643,-795,0,1759642135,15155.000232810002,190.64576472000044,50731.876056240006 2025-10-05,05:28:57.000,278,11033566,-795,0,1759642136,15155.013705429992,190.5541260300015,50731.86906912001 2025-10-05,05:28:58.000,278,11033601,-795,0,1759642137,15155.033914359992,190.52592951000406,50731.81317216 2025-10-05,05:28:59.000,278,11033594,-795,0,1759642138,15155.060859600002,190.53297864000342,50731.94592744001 2025-10-05,05:29:00.000,278,11033664,-795,0,1759642139,15155.114750079993,190.48363473000063,50731.862082 2025-10-05,05:29:01.000,278,11033635,-795,0,1759642140,15155.094541149992,190.49773298999935,50731.91797896001 2025-10-05,05:29:02.000,278,11033704,-795,0,1759642141,15155.108013769997,190.42724168999848,50731.81317216 2025-10-05,05:29:03.000,278,11033662,-795,0,1759642142,15155.054123289992,190.3919960400017,50731.89701760001 2025-10-05,05:29:04.000,278,11033634,-795,0,1759642143,15155.128222699997,190.31445561000146,50731.74330096 2025-10-05,05:29:05.000,278,11033559,-595,0,1759642144,15155.128222699997,190.29330822000338,50731.79919792001 2025-10-05,05:29:06.000,278,11033673,-795,0,1759642145,15155.054123289992,190.22281692000251,50731.83413352 2025-10-05,05:29:07.000,278,11033646,-795,0,1759642146,15155.040650670002,190.1946203999978,50731.876056240006 2025-10-05,05:29:08.000,278,11033612,-795,0,1759642147,15155.067595909997,190.159374750001,50731.77124944 2025-10-05,05:29:09.000,278,11033673,-795,0,1759642148,15155.081068530002,190.06773606000206,50731.757275200005 2025-10-05,05:29:10.000,278,11033692,-795,0,1759642149,15155.020441740002,190.032490409998,50731.76426232 2025-10-05,05:29:11.000,278,11033695,-795,0,1759642150,15155.114750079993,189.92675346000033,50731.81317216 2025-10-05,05:29:12.000,278,11033547,-795,0,1759642151,15155.168640559998,190.0113430199999,50731.76426232 2025-10-05,05:29:13.000,278,11033613,-795,0,1759642152,15155.262948899988,189.9479008499984,50731.67342976 2025-10-05,05:29:14.000,278,11033711,-795,0,1759642153,15155.296630449993,189.88445868000417,50731.78522368 2025-10-05,05:29:15.000,278,11033603,-795,0,1759642154,15155.330311999998,189.83511477000138,50731.757275200005 2025-10-05,05:29:16.000,278,11033647,-795,0,1759642155,15155.337048309993,189.80691825000395,50731.7223396 2025-10-05,05:29:17.000,278,11033665,-795,0,1759642156,15155.363993549989,189.75757434000116,50731.72932672001 2025-10-05,05:29:18.000,278,11033652,-795,0,1759642157,15155.350520929998,189.73642695000308,50731.82015928001 2025-10-05,05:29:19.000,278,11033654,-795,0,1759642158,15155.404411409989,189.62364086999878,50731.81317216 2025-10-05,05:29:20.000,278,11033691,-755,0,1759642159,15155.451565579999,189.60954261000006,50731.73631384 2025-10-05,05:29:21.000,278,11033680,-795,0,1759642160,15155.431356649999,189.51085479000176,50731.84112064 2025-10-05,05:29:22.000,278,11033624,-795,0,1759642161,15155.431356649999,189.42626523000217,50731.862082 2025-10-05,05:29:23.000,278,11033612,-795,0,1759642162,15155.458301889994,189.34872480000195,50731.757275200005 2025-10-05,05:29:24.000,278,11033641,-795,0,1759642163,15155.471774509999,189.31347914999787,50731.806185040004 2025-10-05,05:29:25.000,278,11033677,-795,0,1759642164,15155.471774509999,189.30643001999852,50731.76426232 2025-10-05,05:29:26.000,278,11033683,-795,0,1759642165,15155.48524712999,189.17954568000278,50731.827146400006 2025-10-05,05:29:27.000,278,11033602,-795,0,1759642166,15155.55261023,189.15134915999806,50731.84112064 2025-10-05,05:29:28.000,278,11033665,-795,0,1759642167,15155.559346539994,189.08085786000447,50731.76426232 2025-10-05,05:29:29.000,278,11033542,-795,0,1759642168,15155.55261023,189.07380872999784,50731.79919792001 2025-10-05,05:29:30.000,278,11033650,-795,0,1759642169,15155.559346539994,189.02446482000232,50731.708365360006 2025-10-05,05:29:31.000,278,11033767,-795,0,1759642170,15155.56608284999,188.9469243900021,50731.72932672001 2025-10-05,05:29:32.000,278,11033619,-795,0,1759642171,15155.58629177999,188.89053134999995,50731.7223396 2025-10-05,05:29:33.000,278,11033672,-795,0,1759642172,15155.56608284999,188.8834822200006,50731.75028808001 2025-10-05,05:29:34.000,278,11033604,-795,0,1759642173,15155.559346539994,188.82004004999908,50731.855094880004 2025-10-05,05:29:35.000,278,11033586,-795,0,1759642174,15155.579555469994,188.77069614000357,50731.66644264 2025-10-05,05:29:36.000,278,11033588,-795,0,1759642175,15155.599764399994,188.70725397000206,50731.74330096 2025-10-05,05:29:37.000,278,11033601,-795,0,1759642176,15155.57281916,188.6367626700012,50731.73631384 2025-10-05,05:29:38.000,278,11033636,-795,0,1759642177,15155.599764399994,188.62266441000247,50731.71535248 2025-10-05,05:29:39.000,278,11033568,-795,0,1759642178,15155.58629177999,188.6015170200044,50731.687404000004 2025-10-05,05:29:40.000,278,11033625,-795,0,1759642179,15155.599764399994,188.57332049999968,50731.66644264 2025-10-05,05:29:41.000,278,11033542,-795,0,1759642180,15155.512192369999,188.46758355000202,50731.708365360006 2025-10-05,05:29:42.000,278,11033680,-795,0,1759642181,15155.579555469994,188.43938703000458,50731.7223396 2025-10-05,05:29:43.000,278,11033631,-795,0,1759642182,15155.56608284999,188.3900431200018,50731.708365360006 2025-10-05,05:29:44.000,278,11033554,-795,0,1759642183,15155.532401299999,188.4252887699986,50731.72932672001 2025-10-05,05:29:45.000,278,11033538,-795,0,1759642184,15155.599764399994,188.38299399000243,50731.757275200005 2025-10-05,05:29:46.000,278,11033709,-795,0,1759642185,15155.56608284999,188.3054535600022,50731.69439112 2025-10-05,05:29:47.000,278,11033587,-795,0,1759642186,15155.599764399994,188.22086400000262,50731.77124944 2025-10-05,05:29:48.000,278,11033701,-795,0,1759642187,15155.58629177999,188.2067657400039,50731.81317216 2025-10-05,05:29:49.000,278,11033562,-795,0,1759642188,15155.55261023,188.2067657400039,50731.71535248 2025-10-05,05:29:50.000,278,11033597,-795,0,1759642189,15155.57281916,188.21381487000326,50731.74330096 2025-10-05,05:29:51.000,278,11033661,-795,0,1759642190,15155.619973329995,188.1574218300011,50731.68041688001 2025-10-05,05:29:52.000,278,11033708,-795,0,1759642191,15155.62670963999,188.11512704999768,50731.7223396 2025-10-05,05:29:53.000,278,11033665,-795,0,1759642192,15155.680600119995,188.02348835999874,50731.79919792001 2025-10-05,05:29:54.000,278,11033740,-795,0,1759642193,15155.619973329995,188.00939010000002,50731.72932672001 2025-10-05,05:29:55.000,278,11033749,-795,0,1759642194,15155.66712749999,187.92480054000043,50731.79919792001 2025-10-05,05:29:56.000,278,11033730,-795,0,1759642195,15155.660391189995,187.896604020003,50731.70137824001 2025-10-05,05:29:57.000,278,11033710,-795,0,1759642196,15155.69407274,187.84021098000085,50731.77823656001 2025-10-05,05:29:58.000,278,11033732,-795,0,1759642197,15155.67386381,187.8120144600034,50731.74330096 2025-10-05,05:29:59.000,278,11033820,-795,0,1759642198,15155.72775428999,187.8120144600034,50731.77823656001 2025-10-05,05:30:00.000,278,11033736,-795,0,1759642199,15155.741226909995,187.72037577000447,50731.68041688001 2025-10-05,05:30:01.000,278,11033617,-795,0,1759642200,15155.71428167,187.71332663999783,50731.72932672001 2025-10-05,05:30:02.000,278,11033496,-795,0,1759642201,15155.71428167,187.5864423000021,50731.66644264 2025-10-05,05:30:03.000,278,11033692,-795,0,1759642202,15155.619973329995,187.6216879499989,50731.659455520006 2025-10-05,05:30:04.000,278,11033617,-795,0,1759642203,15155.72775428999,187.55824578000465,50731.65246840001 2025-10-05,05:30:05.000,278,11033715,-795,0,1759642204,15155.7344906,187.50890187000186,50731.71535248 2025-10-05,05:30:06.000,278,11033567,-795,0,1759642205,15155.700809049995,187.4877544800038,50731.78522368 2025-10-05,05:30:07.000,278,11033753,-795,0,1759642206,15155.801853699995,187.4877544800038,50731.72932672001 2025-10-05,05:30:08.000,278,11033700,-795,0,1759642207,15155.822062629995,187.45250882999972,50731.79919792001 2025-10-05,05:30:09.000,278,11033533,-795,0,1759642208,15155.7344906,187.27628058000118,50731.806185040004 2025-10-05,05:30:10.000,278,11033626,-795,0,1759642209,15155.74796321999,187.29742796999926,50731.77124944 2025-10-05,05:30:11.000,278,11033656,-795,0,1759642210,15155.80859000999,187.32562449000397,50731.82015928001 2025-10-05,05:30:12.000,278,11033803,-795,0,1759642211,15155.78838107999,187.2551331900031,50731.806185040004 2025-10-05,05:30:13.000,278,11033682,-795,0,1759642212,15155.71428167,187.2410349300044,50731.81317216 2025-10-05,05:30:14.000,278,11033760,-795,0,1759642213,15155.7344906,187.14939623999817,50731.75028808001 2025-10-05,05:30:15.000,278,11033553,-795,0,1759642214,15155.761435839995,187.21283840999968,50731.72932672001 2025-10-05,05:30:16.000,278,11033578,-795,0,1759642215,15155.74796321999,187.31152622999798,50731.73631384 2025-10-05,05:30:17.000,278,11033666,-795,0,1759642216,15155.801853699995,187.1916910200016,50731.67342976 2025-10-05,05:30:18.000,278,11033727,-795,0,1759642217,15155.87595311,187.107101460002,50731.72932672001 2025-10-05,05:30:19.000,278,11033692,-795,0,1759642218,15155.801853699995,187.10005233000265,50731.7223396 2025-10-05,05:30:20.000,278,11033629,-795,0,1759642219,15155.79511739,187.02251190000243,50731.66644264 2025-10-05,05:30:21.000,278,11033640,-795,0,1759642220,15155.74796321999,187.0084136400037,50731.708365360006 2025-10-05,05:30:22.000,278,11033647,-795,0,1759642221,15155.74796321999,186.95202060000156,50731.72932672001 2025-10-05,05:30:23.000,278,11033543,-795,0,1759642222,15155.76817214999,186.93087321000348,50731.66644264 2025-10-05,05:30:24.000,278,11033752,-795,0,1759642223,15155.7344906,186.8815293000007,50731.65246840001 2025-10-05,05:30:25.000,278,11033538,-795,0,1759642224,15155.761435839995,186.8321853899979,50731.65246840001 2025-10-05,05:30:26.000,278,11033679,-795,0,1759642225,15155.75469953,186.86743104000197,50731.60355856 2025-10-05,05:30:27.000,278,11033626,-795,0,1759642226,15155.862480489996,186.86038191000262,50731.74330096 2025-10-05,05:30:28.000,278,11033614,-795,0,1759642227,15155.85574418,186.77579235000303,50731.687404000004 2025-10-05,05:30:29.000,278,11033644,-795,0,1759642228,15155.82879893999,186.71939931000088,50731.61054568001 2025-10-05,05:30:30.000,278,11033718,-795,0,1759642229,15155.90963465999,186.68415366000409,50731.687404000004 2025-10-05,05:30:31.000,278,11033692,-795,0,1759642230,15155.882689419996,186.6982519200028,50731.687404000004 2025-10-05,05:30:32.000,278,11033665,-795,0,1759642231,15155.85574418,186.61366236000322,50731.7223396 2025-10-05,05:30:33.000,278,11033683,-795,0,1759642232,15155.82879893999,186.55726932000107,50731.7223396 2025-10-05,05:30:34.000,278,11033600,-795,0,1759642233,15155.74796321999,186.536121930003,50731.68041688001 2025-10-05,05:30:35.000,278,11033534,-795,0,1759642234,15155.80859000999,186.55726932000107,50731.68041688001 2025-10-05,05:30:36.000,278,11033612,-795,0,1759642235,15155.81532632,186.52202367000427,50731.659455520006 2025-10-05,05:30:37.000,278,11033763,-795,0,1759642236,15155.78838107999,186.40218846000062,50731.62451992 2025-10-05,05:30:38.000,278,11033620,-755,0,1759642237,15155.78838107999,186.35989368000446,50731.61054568001 2025-10-05,05:30:39.000,278,11033545,-795,0,1759642238,15155.75469953,186.35989368000446,50731.6175328 2025-10-05,05:30:40.000,278,11033665,-795,0,1759642239,15155.801853699995,186.3880902000019,50731.62451992 2025-10-05,05:30:51.000,278,11033670,-795,0,1759642250,15155.79511739,186.09907586999907,50731.72932672001 2025-10-05,05:30:52.000,278,11033664,-795,0,1759642251,15155.76817214999,186.12022326000442,50731.757275200005 2025-10-05,05:30:53.000,278,11033637,-795,0,1759642252,15155.80859000999,186.1131741299978,50731.76426232 2025-10-05,05:30:54.000,278,11033591,-795,0,1759642253,15155.76817214999,186.06383022000227,50731.73631384 2025-10-05,05:30:55.000,278,11033607,-795,0,1759642254,15155.79511739,186.07087935000163,50731.75028808001 2025-10-05,05:30:56.000,278,11033555,-795,0,1759642255,15155.801853699995,186.077928480001,50731.70137824001 2025-10-05,05:30:57.000,278,11033612,-795,0,1759642256,15155.79511739,186.02153543999884,50731.84810776001 2025-10-05,05:30:58.000,278,11033671,-795,0,1759642257,15155.75469953,186.01448630999948,50731.75028808001 2025-10-05,05:30:59.000,278,11033669,-795,0,1759642258,15155.74796321999,185.98628979000205,50731.74330096 2025-10-05,05:31:00.000,278,11033595,-795,0,1759642259,15155.74796321999,185.93694587999926,50731.65246840001 2025-10-05,05:31:01.000,278,11033674,-795,0,1759642260,15155.70754535999,185.90874936000182,50731.64548128 2025-10-05,05:31:02.000,278,11033657,-795,0,1759642261,15155.66712749999,185.85940544999903,50731.69439112 2025-10-05,05:31:03.000,278,11033718,-795,0,1759642262,15155.7344906,185.88760197000374,50731.708365360006 2025-10-05,05:31:04.000,278,11033712,-795,0,1759642263,15155.71428167,185.76071763000073,50731.589584320005 2025-10-05,05:31:05.000,278,11033648,-715,0,1759642264,15155.72775428999,185.7959632800048,50731.62451992 2025-10-05,05:31:06.000,278,11033600,-795,0,1759642265,15155.75469953,185.82415980000223,50731.69439112 2025-10-05,05:31:07.000,278,11033601,-795,0,1759642266,15155.77490846,185.85940544999903,50731.7223396 2025-10-05,05:31:08.000,278,11033642,-795,0,1759642267,15155.74796321999,185.82415980000223,50731.68041688001 2025-10-05,05:31:09.000,278,11033563,-795,0,1759642268,15155.77490846,185.8312089300016,50731.67342976 2025-10-05,05:31:10.000,278,11033589,-795,0,1759642269,15155.78838107999,185.8312089300016,50731.74330096 2025-10-05,05:31:11.000,278,11033595,-795,0,1759642270,15155.741226909995,185.88055284000438,50731.6175328 2025-10-05,05:31:12.000,278,11033625,-795,0,1759642271,15155.81532632,185.92284762000054,50731.62451992 2025-10-05,05:31:13.000,278,11033708,-795,0,1759642272,15155.78838107999,185.87350370999775,50731.53368736001 2025-10-05,05:31:14.000,278,11033585,-795,0,1759642273,15155.82879893999,185.93694587999926,50731.58259720001 2025-10-05,05:31:15.000,278,11033577,-795,0,1759642274,15155.84900786999,185.96514240000397,50731.60355856 2025-10-05,05:31:16.000,278,11033645,-795,0,1759642275,15155.862480489996,185.88760197000374,50731.638494160004 2025-10-05,05:31:17.000,278,11033675,-795,0,1759642276,15155.89616204,185.96514240000397,50731.6175328 2025-10-05,05:31:18.000,278,11033574,-795,0,1759642277,15155.923107279996,185.9580932700046,50731.540674480006 2025-10-05,05:31:19.000,278,11033678,-795,0,1759642278,15155.923107279996,185.95104413999798,50731.56163584001 2025-10-05,05:31:20.000,278,11033639,-795,0,1759642279,15155.950052519991,185.9792406600027,50731.65246840001 2025-10-05,05:31:21.000,278,11033616,-795,0,1759642280,15155.85574418,185.9792406600027,50731.68041688001 2025-10-05,05:31:22.000,278,11033610,-795,0,1759642281,15155.923107279996,185.9580932700046,50731.589584320005 2025-10-05,05:31:23.000,278,11033644,-795,0,1759642282,15155.90963465999,185.97219153000333,50731.57561008 2025-10-05,05:31:24.000,278,11033657,-795,0,1759642283,15155.91637097,186.00743718000012,50731.57561008 2025-10-05,05:31:25.000,278,11033635,-795,0,1759642284,15155.842271559995,185.98628979000205,50731.62451992 2025-10-05,05:31:26.000,278,11033690,-795,0,1759642285,15155.95678883,185.9933389200014,50731.66644264 2025-10-05,05:31:27.000,278,11033576,-795,0,1759642286,15155.95678883,186.0285845699982,50731.57561008 2025-10-05,05:31:28.000,278,11033648,-795,0,1759642287,15155.88942572999,185.96514240000397,50731.62451992 2025-10-05,05:31:29.000,278,11033628,-795,0,1759642288,15155.923107279996,186.00743718000012,50731.61054568001 2025-10-05,05:31:30.000,278,11033621,-795,0,1759642289,15155.963525139996,186.01448630999948,50731.61054568001 2025-10-05,05:31:31.000,278,11033586,-795,0,1759642290,15155.983734069996,186.06383022000227,50731.68041688001 2025-10-05,05:31:32.000,278,11033618,-795,0,1759642291,15155.943316209996,185.95104413999798,50731.687404000004 2025-10-05,05:31:33.000,278,11033626,-795,0,1759642292,15155.950052519991,185.9933389200014,50731.75028808001 2025-10-05,05:31:34.000,278,11033690,-795,0,1759642293,15155.983734069996,186.00038805000077,50731.708365360006 2025-10-05,05:31:35.000,278,11033714,-795,0,1759642294,15155.99720669,186.05678109000291,50731.659455520006 2025-10-05,05:31:36.000,278,11033593,-795,0,1759642295,15155.990470379991,186.00038805000077,50731.65246840001 2025-10-05,05:31:37.000,278,11033649,-795,0,1759642296,15155.95678883,185.97219153000333,50731.66644264 2025-10-05,05:31:38.000,278,11033573,-795,0,1759642297,15156.037624550001,186.02153543999884,50731.64548128 2025-10-05,05:31:39.000,278,11033498,-795,0,1759642298,15156.017415620001,185.94399500999862,50731.77823656001 2025-10-05,05:31:40.000,278,11033606,-795,0,1759642299,15156.024151929996,185.88760197000374,50731.70137824001 2025-10-05,05:31:41.000,278,11033674,-795,0,1759642300,15156.003942999996,185.98628979000205,50731.589584320005 2025-10-05,05:31:42.000,278,11033674,-795,0,1759642301,15155.963525139996,185.95104413999798,50731.757275200005 2025-10-05,05:31:43.000,278,11033556,-795,0,1759642302,15156.010679309991,185.94399500999862,50731.72932672001 2025-10-05,05:31:44.000,278,11033550,-795,0,1759642303,15156.030888239991,185.92284762000054,50731.63150704001 2025-10-05,05:31:45.000,278,11033685,-795,0,1759642304,15156.024151929996,186.02153543999884,50731.687404000004 2025-10-05,05:31:46.000,278,11033566,-795,0,1759642305,15155.983734069996,185.88055284000438,50731.71535248 2025-10-05,05:31:47.000,278,11033573,-795,0,1759642306,15156.024151929996,185.85940544999903,50731.827146400006 2025-10-05,05:31:48.000,278,11033604,-755,0,1759642307,15155.923107279996,185.93694587999926,50731.63150704001 2025-10-05,05:31:49.000,278,11033613,-795,0,1759642308,15155.923107279996,185.90874936000182,50731.66644264 2025-10-05,05:31:50.000,278,11033636,-795,0,1759642309,15155.929843589991,185.87350370999775,50731.77124944 2025-10-05,05:31:51.000,278,11033605,-795,0,1759642310,15155.943316209996,185.94399500999862,50731.70137824001 2025-10-05,05:31:52.000,278,11033651,-795,0,1759642311,15155.80859000999,185.88760197000374,50731.67342976 2025-10-05,05:31:53.000,278,11033742,-795,0,1759642312,15155.79511739,185.91579849000118,50731.638494160004 2025-10-05,05:31:54.000,278,11033614,-795,0,1759642313,15155.82879893999,185.96514240000397,50731.57561008 2025-10-05,05:31:55.000,278,11033713,-795,0,1759642314,15155.83553525,186.00743718000012,50731.659455520006 2025-10-05,05:31:56.000,278,11033550,-795,0,1759642315,15155.81532632,185.92284762000054,50731.61054568001 2025-10-05,05:31:57.000,278,11033623,-795,0,1759642316,15155.82879893999,185.88760197000374,50731.74330096 2025-10-05,05:31:58.000,278,11033715,-795,0,1759642317,15155.81532632,185.98628979000205,50731.69439112 2025-10-05,05:31:59.000,278,11033598,-795,0,1759642318,15155.842271559995,185.9933389200014,50731.687404000004 2025-10-05,05:32:00.000,278,11033675,-795,0,1759642319,15155.80859000999,185.97219153000333,50731.64548128 2025-10-05,05:32:01.000,278,11033683,-795,0,1759642320,15155.75469953,186.0285845699982,50731.66644264 2025-10-05,05:32:02.000,278,11033653,-795,0,1759642321,15155.75469953,186.03563370000484,50731.638494160004 2025-10-05,05:32:03.000,278,11033675,-795,0,1759642322,15155.761435839995,186.02153543999884,50731.687404000004 2025-10-05,05:32:04.000,278,11033638,-795,0,1759642323,15155.700809049995,186.01448630999948,50731.63150704001 2025-10-05,05:32:05.000,278,11033605,-795,0,1759642324,15155.660391189995,185.96514240000397,50731.70137824001 2025-10-05,05:32:06.000,278,11033639,-795,0,1759642325,15155.71428167,186.04973196000356,50731.70137824001 2025-10-05,05:32:07.000,278,11033714,-795,0,1759642326,15155.721017979995,185.9792406600027,50731.62451992 2025-10-05,05:32:08.000,278,11033559,-795,0,1759642327,15155.72775428999,186.00038805000077,50731.65246840001 2025-10-05,05:32:09.000,278,11033567,-795,0,1759642328,15155.7344906,186.05678109000291,50731.7223396 2025-10-05,05:32:10.000,278,11033652,-795,0,1759642329,15155.741226909995,186.00743718000012,50731.72932672001 2025-10-05,05:32:11.000,278,11033543,-795,0,1759642330,15155.68733642999,186.07087935000163,50731.75028808001 2025-10-05,05:32:12.000,278,11033752,-795,0,1759642331,15155.65365488,186.06383022000227,50731.74330096 2025-10-05,05:32:13.000,278,11033466,-795,0,1759642332,15155.640182259995,186.07087935000163,50731.659455520006 2025-10-05,05:32:14.000,278,11033587,-795,0,1759642333,15155.68733642999,186.02153543999884,50731.708365360006 2025-10-05,05:32:15.000,278,11033655,-795,0,1759642334,15155.680600119995,186.06383022000227,50731.62451992 2025-10-05,05:32:16.000,278,11033530,-795,0,1759642335,15155.67386381,186.05678109000291,50731.687404000004 2025-10-05,05:32:17.000,278,11033603,-635,0,1759642336,15155.65365488,186.0285845699982,50731.72932672001 2025-10-05,05:32:18.000,278,11033569,-795,0,1759642337,15155.65365488,186.00743718000012,50731.71535248 2025-10-05,05:32:19.000,278,11033740,-795,0,1759642338,15155.66712749999,186.01448630999948,50731.589584320005 2025-10-05,05:32:20.000,278,11033500,-795,0,1759642339,15155.721017979995,186.0426828300042,50731.61054568001 2025-10-05,05:32:21.000,278,11033780,-795,0,1759642340,15155.66712749999,186.12022326000442,50731.69439112 2025-10-05,05:32:22.000,278,11033630,-795,0,1759642341,15155.68733642999,186.07087935000163,50731.77823656001 2025-10-05,05:32:23.000,278,11033561,-795,0,1759642342,15155.700809049995,186.07087935000163,50731.71535248 2025-10-05,05:32:24.000,278,11033589,-795,0,1759642343,15155.599764399994,186.08497761000035,50731.659455520006 2025-10-05,05:32:25.000,278,11033553,-795,0,1759642344,15155.619973329995,186.06383022000227,50731.638494160004 2025-10-05,05:32:26.000,278,11033734,-795,0,1759642345,15155.539137609994,186.13432152000314,50731.659455520006 2025-10-05,05:32:27.000,278,11033697,-795,0,1759642346,15155.532401299999,186.07087935000163,50731.7922108 2025-10-05,05:32:28.000,278,11033663,-795,0,1759642347,15155.471774509999,186.06383022000227,50731.71535248 2025-10-05,05:32:29.000,278,11033702,-795,0,1759642348,15155.444829269989,186.06383022000227,50731.708365360006 2025-10-05,05:32:30.000,278,11033650,-795,0,1759642349,15155.417884029994,186.12727239000378,50731.75028808001 2025-10-05,05:32:31.000,278,11033636,-795,0,1759642350,15155.438092959994,186.19776369000465,50731.70137824001 2025-10-05,05:32:32.000,278,11033751,-795,0,1759642351,15155.417884029994,186.204812820004,50731.64548128 2025-10-05,05:32:33.000,278,11033686,-795,0,1759642352,15155.337048309993,186.1413706500025,50731.72932672001 2025-10-05,05:32:34.000,278,11033672,-795,0,1759642353,15155.411147719999,186.1766162999993,50731.72932672001 2025-10-05,05:32:35.000,278,11033678,-795,0,1759642354,15155.370729859998,186.1413706500025,50731.659455520006 2025-10-05,05:32:36.000,278,11033583,-795,0,1759642355,15155.404411409989,186.24710760000016,50731.708365360006 2025-10-05,05:32:37.000,278,11033581,-795,0,1759642356,15155.350520929998,186.31759890000103,50731.62451992 2025-10-05,05:32:38.000,278,11033714,-795,0,1759642357,15155.357257239993,186.21186195000337,50731.74330096 2025-10-05,05:32:39.000,278,11033714,-795,0,1759642358,15155.424620339989,186.28235325000423,50731.70137824001 2025-10-05,05:32:40.000,278,11033600,-795,0,1759642359,15155.357257239993,186.27530412000488,50731.708365360006 2025-10-05,05:32:41.000,278,11033609,-795,0,1759642360,15155.431356649999,186.40218846000062,50731.56163584001 2025-10-05,05:32:42.000,278,11033680,-795,0,1759642361,15155.296630449993,186.40218846000062,50731.659455520006 2025-10-05,05:32:43.000,278,11033621,-795,0,1759642362,15155.390938789998,186.36694281000382,50731.64548128 2025-10-05,05:32:44.000,278,11033633,-795,0,1759642363,15155.377466169994,186.35989368000446,50731.58259720001 2025-10-05,05:32:45.000,278,11033531,-795,0,1759642364,15155.343784619989,186.35989368000446,50731.65246840001 2025-10-05,05:32:46.000,278,11033689,-795,0,1759642365,15155.330311999998,186.37399194000318,50731.63150704001 2025-10-05,05:32:47.000,278,11033699,-795,0,1759642366,15155.363993549989,186.35284454999783,50731.69439112 2025-10-05,05:32:48.000,278,11033698,-795,0,1759642367,15155.357257239993,186.3387462899991,50731.687404000004 2025-10-05,05:32:49.000,278,11033698,-795,0,1759642368,15155.337048309993,186.37399194000318,50731.73631384 2025-10-05,05:32:50.000,278,11033628,-795,0,1759642369,15155.377466169994,186.40923758999998,50731.61054568001 2025-10-05,05:32:51.000,278,11033643,-795,0,1759642370,15155.350520929998,186.36694281000382,50731.659455520006 2025-10-05,05:32:52.000,278,11033746,-795,0,1759642371,15155.417884029994,186.40923758999998,50731.687404000004 2025-10-05,05:32:53.000,278,11033689,-795,0,1759642372,15155.350520929998,186.4233358499987,50731.73631384 2025-10-05,05:32:54.000,278,11033712,-795,0,1759642373,15155.357257239993,186.40218846000062,50731.659455520006 2025-10-05,05:32:55.000,278,11033639,-795,0,1759642374,15155.377466169994,186.35989368000446,50731.73631384 2025-10-05,05:32:56.000,278,11033642,-795,0,1759642375,15155.417884029994,186.45858150000277,50731.66644264 2025-10-05,05:32:57.000,278,11033698,-795,0,1759642376,15155.316839379993,186.47267976000148,50731.69439112 2025-10-05,05:32:58.000,278,11033770,-795,0,1759642377,15155.370729859998,186.44448324000405,50731.59657144 2025-10-05,05:32:59.000,278,11033773,-795,0,1759642378,15155.303366759988,186.50792540999828,50731.687404000004 2025-10-05,05:33:00.000,278,11033605,-795,0,1759642379,15155.350520929998,186.49382714999956,50731.63150704001 2025-10-05,05:33:01.000,278,11033648,-795,0,1759642380,15155.296630449993,186.52907280000363,50731.58259720001 2025-10-05,05:33:02.000,278,11033634,-795,0,1759642381,15155.316839379993,186.536121930003,50731.66644264 2025-10-05,05:33:03.000,278,11033653,-795,0,1759642382,15155.357257239993,186.62776062000194,50731.687404000004 2025-10-05,05:33:04.000,278,11033615,-795,0,1759642383,15155.296630449993,186.6700553999981,50731.62451992 2025-10-05,05:33:05.000,278,11033671,-795,0,1759642384,15155.283157829988,186.61366236000322,50731.589584320005 2025-10-05,05:33:06.000,278,11033678,-795,0,1759642385,15155.283157829988,186.52907280000363,50731.5476616 2025-10-05,05:33:07.000,278,11033630,-795,0,1759642386,15155.269685209998,186.6982519200028,50731.589584320005 2025-10-05,05:33:08.000,278,11033736,-795,0,1759642387,15155.222531039988,186.64890801,50731.71535248 2025-10-05,05:33:09.000,278,11033674,-795,0,1759642388,15155.209058419998,186.72644844000024,50731.55464872 2025-10-05,05:33:10.000,278,11033640,-795,0,1759642389,15155.209058419998,186.76874322000367,50731.57561008 2025-10-05,05:33:11.000,278,11033608,-795,0,1759642390,15155.276421519993,186.74759582999832,50731.53368736001 2025-10-05,05:33:12.000,278,11033670,-795,0,1759642391,15155.209058419998,186.80398887000047,50731.56862296 2025-10-05,05:33:13.000,278,11033670,-795,0,1759642392,15155.182113180002,186.81103799999983,50731.56862296 2025-10-05,05:33:14.000,278,11033633,-795,0,1759642393,15155.195585799993,186.7616940900043,50731.63150704001 2025-10-05,05:33:15.000,278,11033650,-795,0,1759642394,15155.209058419998,186.81103799999983,50731.65246840001 2025-10-05,05:33:16.000,278,11033665,-795,0,1759642395,15155.175376869993,186.80398887000047,50731.69439112 2025-10-05,05:33:17.000,278,11033599,-795,0,1759642396,15155.222531039988,186.8956275599994,50731.63150704001 2025-10-05,05:33:18.000,278,11033662,-795,0,1759642397,15155.202322109988,186.85333278000326,50731.66644264 2025-10-05,05:33:19.000,278,11033637,-795,0,1759642398,15155.148431629998,186.81808712999918,50731.72932672001 2025-10-05,05:33:20.000,278,11033598,-795,0,1759642399,15155.155167939993,186.8956275599994,50731.659455520006 2025-10-05,05:33:21.000,278,11033685,-795,0,1759642400,15155.094541149992,186.7828414800024,50731.589584320005 2025-10-05,05:33:22.000,278,11033667,-795,0,1759642401,15155.161904250002,186.86038191000262,50731.589584320005 2025-10-05,05:33:23.000,278,11033599,-795,0,1759642402,15155.134959009993,186.81103799999983,50731.69439112 2025-10-05,05:33:24.000,278,11033651,-795,0,1759642403,15155.101277460002,186.86038191000262,50731.57561008 2025-10-05,05:33:25.000,278,11033587,-795,0,1759642404,15155.040650670002,186.7969397400011,50731.589584320005 2025-10-05,05:33:26.000,278,11033654,-795,0,1759642405,15155.087804839997,186.76874322000367,50731.56163584001 2025-10-05,05:33:27.000,278,11033597,-795,0,1759642406,15155.074332219992,186.7969397400011,50731.59657144 2025-10-05,05:33:28.000,278,11033586,-795,0,1759642407,15155.114750079993,186.8321853899979,50731.58259720001 2025-10-05,05:33:29.000,278,11033588,-795,0,1759642408,15155.101277460002,186.78989061000175,50731.58259720001 2025-10-05,05:33:30.000,278,11033581,-795,0,1759642409,15155.114750079993,186.74759582999832,50731.659455520006 2025-10-05,05:33:31.000,278,11033506,-795,0,1759642410,15155.121486390002,186.7828414800024,50731.687404000004 2025-10-05,05:33:32.000,278,11033648,-795,0,1759642411,15155.121486390002,186.86038191000262,50731.589584320005 2025-10-05,05:33:33.000,278,11033572,-795,0,1759642412,15155.114750079993,186.8321853899979,50731.57561008 2025-10-05,05:33:34.000,278,11033656,-795,0,1759642413,15155.108013769997,186.7969397400011,50731.638494160004 2025-10-05,05:33:35.000,278,11033623,-795,0,1759642414,15155.087804839997,186.74054669999896,50731.68041688001 2025-10-05,05:33:36.000,278,11033575,-795,0,1759642415,15155.060859600002,186.80398887000047,50731.56862296 2025-10-05,05:33:37.000,278,11033582,-795,0,1759642416,15154.973287569992,186.68415366000409,50731.56862296 2025-10-05,05:33:38.000,278,11033633,-795,0,1759642417,15155.020441740002,186.7828414800024,50731.519713120004 2025-10-05,05:33:39.000,278,11033605,-755,0,1759642418,15155.033914359992,186.81103799999983,50731.5476616 2025-10-05,05:33:40.000,278,11033689,-795,0,1759642419,15155.040650670002,186.74759582999832,50731.56163584001 2025-10-05,05:33:41.000,278,11033616,-795,0,1759642420,15154.986760189997,186.8321853899979,50731.55464872 2025-10-05,05:33:42.000,278,11033646,-795,0,1759642421,15154.980023880002,186.75464495999768,50731.48477752001 2025-10-05,05:33:43.000,278,11033673,-795,0,1759642422,15154.966551259997,186.74759582999832,50731.50573888 2025-10-05,05:33:44.000,278,11033636,-795,0,1759642423,15154.905924469997,186.7616940900043,50731.44984192 2025-10-05,05:33:45.000,278,11033648,-795,0,1759642424,15154.939606020002,186.7969397400011,50731.51272600001 2025-10-05,05:33:46.000,278,11033646,-795,0,1759642425,15154.932869709992,186.78989061000175,50731.42888056 2025-10-05,05:33:47.000,278,11033628,-795,0,1759642426,15154.865506609996,186.7828414800024,50731.421893440005 2025-10-05,05:33:48.000,278,11033623,-795,0,1759642427,15154.892451849992,186.80398887000047,50731.4079192 2025-10-05,05:33:49.000,278,11033626,-795,0,1759642428,15154.831825059991,186.81808712999918,50731.40093208 2025-10-05,05:33:50.000,278,11033539,-795,0,1759642429,15154.818352440001,186.83923452000454,50731.43586768 2025-10-05,05:33:51.000,278,11033568,-755,0,1759642430,15154.852033989991,186.82513625999854,50731.4079192 2025-10-05,05:33:52.000,278,11033630,-795,0,1759642431,15154.845297679996,186.7969397400011,50731.43586768 2025-10-05,05:33:53.000,278,11033609,-795,0,1759642432,15154.878979230001,186.82513625999854,50731.4079192 2025-10-05,05:33:54.000,278,11033623,-795,0,1759642433,15154.858770300001,186.83923452000454,50731.44984192 2025-10-05,05:33:55.000,278,11033600,-795,0,1759642434,15154.77793458,186.86743104000197,50731.52670024 2025-10-05,05:33:56.000,278,11033603,-795,0,1759642435,15154.798143510001,186.76874322000367,50731.37997072 2025-10-05,05:33:57.000,278,11033653,-795,0,1759642436,15154.764461959996,186.90972581999813,50731.34503512001 2025-10-05,05:33:58.000,278,11033558,-795,0,1759642437,15154.825088749996,186.92382408000412,50731.36599648001 2025-10-05,05:33:59.000,278,11033592,-795,0,1759642438,15154.784670889996,186.86038191000262,50731.43586768 2025-10-05,05:34:00.000,278,11033661,-795,0,1759642439,15154.771198269991,186.95202060000156,50731.36599648001 2025-10-05,05:34:01.000,278,11033576,-795,0,1759642440,15154.825088749996,186.88857843000005,50731.38695784 2025-10-05,05:34:02.000,278,11033678,-795,0,1759642441,15154.69709886,186.91677495000476,50731.39394496001 2025-10-05,05:34:03.000,278,11033641,-715,0,1759642442,15154.703835169996,186.90267668999877,50731.338048 2025-10-05,05:34:04.000,278,11033589,-795,0,1759642443,15154.67015361999,186.93087321000348,50731.36599648001 2025-10-05,05:34:05.000,278,11033641,-795,0,1759642444,15154.71057147999,186.90972581999813,50731.35900936 2025-10-05,05:34:06.000,278,11033638,-795,0,1759642445,15154.69709886,186.87448017000133,50731.26118968 2025-10-05,05:34:07.000,278,11033597,-795,0,1759642446,15154.67688993,186.90267668999877,50731.338048 2025-10-05,05:34:08.000,278,11033633,-795,0,1759642447,15154.703835169996,186.91677495000476,50731.34503512001 2025-10-05,05:34:09.000,278,11033725,-795,0,1759642448,15154.64994468999,186.96611886000028,50731.28215104 2025-10-05,05:34:10.000,278,11033664,-795,0,1759642449,15154.69709886,186.8815293000007,50731.29612528001 2025-10-05,05:34:11.000,278,11033607,-795,0,1759642450,15154.744253029996,186.8815293000007,50731.43586768 2025-10-05,05:34:12.000,278,11033643,-795,0,1759642451,15154.663417309996,186.85333278000326,50731.34503512001 2025-10-05,05:34:13.000,278,11033645,-795,0,1759642452,15154.663417309996,186.91677495000476,50731.324073760006 2025-10-05,05:34:14.000,278,11033674,-795,0,1759642453,15154.703835169996,186.90267668999877,50731.372983600006 2025-10-05,05:34:15.000,278,11033700,-795,0,1759642454,15154.63647207,186.85333278000326,50731.38695784 2025-10-05,05:34:16.000,278,11033601,-795,0,1759642455,15154.64994468999,186.86743104000197,50731.421893440005 2025-10-05,05:34:17.000,278,11033713,-795,0,1759642456,15154.622999449995,186.80398887000047,50731.37997072 2025-10-05,05:34:18.000,278,11033669,-795,0,1759642457,15154.58931789999,186.85333278000326,50731.2681768 2025-10-05,05:34:19.000,278,11033711,-795,0,1759642458,15154.58931789999,186.86038191000262,50731.36599648001 2025-10-05,05:34:20.000,278,11033593,-795,0,1759642459,15154.562372659995,186.77579235000303,50731.35900936 2025-10-05,05:34:21.000,278,11033655,-795,0,1759642460,15154.53542742,186.83923452000454,50731.34503512001 2025-10-05,05:34:22.000,278,11033651,-795,0,1759642461,15154.461328009995,186.85333278000326,50731.352022240004 2025-10-05,05:34:23.000,278,11033720,-795,0,1759642462,15154.42764645999,186.83923452000454,50731.26118968 2025-10-05,05:34:24.000,278,11033700,-795,0,1759642463,15154.47480063,186.77579235000303,50731.372983600006 2025-10-05,05:34:25.000,278,11033687,-795,0,1759642464,15154.38722859999,186.8462836500039,50731.24022832 2025-10-05,05:34:26.000,278,11033674,-795,0,1759642465,15154.420910149995,186.86038191000262,50731.24022832 2025-10-05,05:34:27.000,278,11033730,-795,0,1759642466,15154.37375598,186.86743104000197,50731.26118968 2025-10-05,05:34:28.000,278,11033606,-795,0,1759642467,15154.313129189999,186.93087321000348,50731.2332412 2025-10-05,05:34:29.000,278,11033697,-795,0,1759642468,15154.313129189999,186.8815293000007,50731.19830560001 2025-10-05,05:34:30.000,278,11033588,-795,0,1759642469,15154.33333812,186.97316798999964,50731.2332412 2025-10-05,05:34:31.000,278,11033751,-795,0,1759642470,15154.26597501999,186.93087321000348,50731.26118968 2025-10-05,05:34:32.000,278,11033660,-795,0,1759642471,15154.319865499994,186.93792234000284,50731.27516392001 2025-10-05,05:34:33.000,278,11033795,-795,0,1759642472,15154.313129189999,186.99431537999772,50731.24721544001 2025-10-05,05:34:34.000,278,11033624,-795,0,1759642473,15154.212084539999,186.90267668999877,50731.2332412 2025-10-05,05:34:35.000,278,11033693,-795,0,1759642474,15154.245766089989,186.99431537999772,50731.31708664001 2025-10-05,05:34:36.000,278,11033563,-795,0,1759642475,15154.218820849994,187.03661016000115,50731.24022832 2025-10-05,05:34:37.000,278,11033693,-795,0,1759642476,15154.171666679998,187.02251190000243,50731.33106088 2025-10-05,05:34:38.000,278,11033599,-795,0,1759642477,15154.151457749998,187.07890494000458,50731.29612528001 2025-10-05,05:34:39.000,278,11033667,-795,0,1759642478,15154.111039889998,187.01546277000307,50731.26118968 2025-10-05,05:34:40.000,278,11033615,-795,0,1759642479,15154.124512509989,187.07890494000458,50731.254202560005 2025-10-05,05:34:41.000,278,11033606,-795,0,1759642480,15154.084094649988,187.05070841999986,50731.184331360004 2025-10-05,05:34:42.000,278,11033694,-795,0,1759642481,15154.043676789988,187.07890494000458,50731.205292720006 2025-10-05,05:34:43.000,278,11033705,-795,0,1759642482,15154.030204169998,187.05775754999922,50731.205292720006 2025-10-05,05:34:44.000,278,11033631,-795,0,1759642483,15154.050413099998,187.05775754999922,50731.24721544001 2025-10-05,05:34:45.000,278,11033579,-795,0,1759642484,15153.969577379998,187.05070841999986,50731.205292720006 2025-10-05,05:34:46.000,278,11033692,-795,0,1759642485,15154.043676789988,187.08595407000394,50731.205292720006 2025-10-05,05:34:47.000,278,11033674,-795,0,1759642486,15154.009995239998,187.01546277000307,50731.21926696 2025-10-05,05:34:48.000,278,11033678,-795,0,1759642487,15153.969577379998,187.01546277000307,50731.31708664001 2025-10-05,05:34:49.000,278,11033614,-755,0,1759642488,15153.969577379998,187.07185580999794,50731.205292720006 2025-10-05,05:34:50.000,278,11033588,-795,0,1759642489,15153.983050000003,187.0295610300018,50731.21227984 2025-10-05,05:34:51.000,278,11033564,-795,0,1759642490,15153.942632140002,187.12119972000073,50731.11446016 2025-10-05,05:34:52.000,278,11033634,-795,0,1759642491,15153.888741659997,187.07890494000458,50731.19131848 2025-10-05,05:34:53.000,278,11033719,-795,0,1759642492,15153.868532729997,187.08595407000394,50731.07952456001 2025-10-05,05:34:54.000,278,11033699,-795,0,1759642493,15153.861796420002,187.13529797999945,50731.04458896 2025-10-05,05:34:55.000,278,11033649,-795,0,1759642494,15153.794433319992,187.05070841999986,50731.05856320001 2025-10-05,05:34:56.000,278,11033610,-795,0,1759642495,15153.774224389992,187.14939623999817,50731.037601840006 2025-10-05,05:34:57.000,278,11033600,-795,0,1759642496,15153.754015459992,187.12119972000073,50731.12144728 2025-10-05,05:34:58.000,278,11033576,-795,0,1759642497,15153.733806529992,187.17054363000352,50731.03061472001 2025-10-05,05:34:59.000,278,11033679,-795,0,1759642498,15153.713597599992,187.1916910200016,50730.99567912 2025-10-05,05:35:00.000,278,11033638,-795,0,1759642499,15153.679916050001,187.19874015000096,50731.07952456001 2025-10-05,05:35:01.000,278,11033669,-795,0,1759642500,15153.626025569996,187.17054363000352,50731.05157608 2025-10-05,05:35:02.000,278,11033652,-795,0,1759642501,15153.619289260001,187.19874015000096,50730.99567912 2025-10-05,05:35:03.000,278,11033619,-795,0,1759642502,15153.578871400001,187.26923145000183,50731.04458896 2025-10-05,05:35:04.000,278,11033616,-795,0,1759642503,15153.572135089991,187.2410349300044,50731.14240864 2025-10-05,05:35:05.000,278,11033641,-795,0,1759642504,15153.504771989996,187.31152622999798,50731.086511680005 2025-10-05,05:35:06.000,278,11033642,-795,0,1759642505,15153.484563059996,187.27628058000118,50731.10747304001 2025-10-05,05:35:07.000,278,11033613,-795,0,1759642506,15153.49803568,187.30447709999862,50731.14240864 2025-10-05,05:35:08.000,278,11033680,-795,0,1759642507,15153.49129936999,187.31152622999798,50731.016640480004 2025-10-05,05:35:09.000,278,11033655,-795,0,1759642508,15153.39025471999,187.31857536000462,50731.016640480004 2025-10-05,05:35:10.000,278,11033607,-795,0,1759642509,15153.43067257999,187.42431231000228,50731.0236276 2025-10-05,05:35:11.000,278,11033560,-795,0,1759642510,15153.43067257999,187.3397227500027,50731.06555032 2025-10-05,05:35:12.000,278,11033624,-795,0,1759642511,15153.423936269995,187.3890666599982,50731.03061472001 2025-10-05,05:35:13.000,278,11033569,-795,0,1759642512,15153.37004578999,187.3749683999995,50730.97471776 2025-10-05,05:35:14.000,278,11033641,-795,0,1759642513,15153.30941899999,187.32562449000397,50731.0236276 2025-10-05,05:35:15.000,278,11033618,-795,0,1759642514,15153.32962792999,187.4031649200042,50731.037601840006 2025-10-05,05:35:16.000,278,11033688,-795,0,1759642515,15153.32962792999,187.3890666599982,50731.016640480004 2025-10-05,05:35:17.000,278,11033607,-795,0,1759642516,15153.302682689995,187.41726318000292,50731.0236276 2025-10-05,05:35:18.000,278,11033619,-795,0,1759642517,15153.30941899999,187.41021405000356,50730.99567912 2025-10-05,05:35:19.000,278,11033614,-795,0,1759642518,15153.28921006999,187.4031649200042,50731.00266624 2025-10-05,05:35:20.000,278,11033663,-795,0,1759642519,15153.29594638,187.438410570001,50730.92580792 2025-10-05,05:35:21.000,278,11033676,-795,0,1759642520,15153.282473759995,187.41726318000292,50731.037601840006 2025-10-05,05:35:22.000,278,11033625,-795,0,1759642521,15153.27573745,187.41021405000356,50731.0236276 2025-10-05,05:35:23.000,278,11033668,-795,0,1759642522,15153.23531959,187.41021405000356,50731.016640480004 2025-10-05,05:35:24.000,278,11033553,-755,0,1759642523,15153.19490173,187.5018527400025,50730.96074352001 2025-10-05,05:35:25.000,278,11033607,-795,0,1759642524,15153.16795648999,187.45955795999907,50731.00965336001 2025-10-05,05:35:26.000,278,11033683,-795,0,1759642525,15153.100593389994,187.45250882999972,50730.93978216001 2025-10-05,05:35:27.000,278,11033558,-795,0,1759642526,15153.120802319994,187.43136144000164,50730.967730640004 2025-10-05,05:35:28.000,278,11033615,-795,0,1759642527,15153.080384459994,187.41726318000292,50730.91183368001 2025-10-05,05:35:29.000,278,11033650,-795,0,1759642528,15152.992812429999,187.51595100000122,50730.97471776 2025-10-05,05:35:30.000,278,11033656,-795,0,1759642529,15152.965867189989,187.4736562199978,50730.82798824 2025-10-05,05:35:31.000,278,11033584,-795,0,1759642530,15152.932185639998,187.41726318000292,50730.89785944 2025-10-05,05:35:32.000,278,11033621,-795,0,1759642531,15152.945658259989,187.49480361000315,50730.93978216001 2025-10-05,05:35:33.000,278,11033600,-795,0,1759642532,15152.959130879994,187.4877544800038,50730.94676928 2025-10-05,05:35:34.000,278,11033750,-795,0,1759642533,15152.918713019993,187.5370983899993,50730.98170488001 2025-10-05,05:35:35.000,278,11033573,-795,0,1759642534,15152.885031469988,187.50890187000186,50730.8838852 2025-10-05,05:35:36.000,278,11033704,-795,0,1759642535,15152.891767779998,187.5018527400025,50730.98170488001 2025-10-05,05:35:37.000,278,11033501,-795,0,1759642536,15152.851349919998,187.565294910004,50730.93978216001 2025-10-05,05:35:38.000,278,11033605,-795,0,1759642537,15152.837877299993,187.61463881999953,50730.93978216001 2025-10-05,05:35:39.000,278,11033635,-795,0,1759642538,15152.817668369993,187.5370983899993,50730.89087232001 2025-10-05,05:35:40.000,278,11033518,-795,0,1759642539,15152.777250509993,187.60758969000017,50730.96074352001 2025-10-05,05:35:41.000,278,11033601,-715,0,1759642540,15152.797459439993,187.67103186000168,50730.869910960006 2025-10-05,05:35:42.000,278,11033689,-795,0,1759642541,15152.736832649993,187.73447403000318,50730.86292384001 2025-10-05,05:35:43.000,278,11033662,-795,0,1759642542,15152.709887409997,187.67103186000168,50730.91183368001 2025-10-05,05:35:44.000,278,11033735,-795,0,1759642543,15152.649260619997,187.74152316000254,50730.92580792 2025-10-05,05:35:45.000,278,11033530,-795,0,1759642544,15152.629051689997,187.69217924999975,50730.92580792 2025-10-05,05:35:46.000,278,11033544,-795,0,1759642545,15152.629051689997,187.72037577000447,50730.87689808 2025-10-05,05:35:47.000,278,11033580,-795,0,1759642546,15152.615579069992,187.6992283799991,50730.821001120006 2025-10-05,05:35:48.000,278,11033681,-795,0,1759642547,15152.682942170002,187.7838179399987,50730.79305264001 2025-10-05,05:35:49.000,278,11033680,-795,0,1759642548,15152.676205859992,187.76267055000062,50730.7790784 2025-10-05,05:35:50.000,278,11033488,-795,0,1759642549,15152.662733240002,187.79086706999806,50730.800039760004 2025-10-05,05:35:51.000,278,11033617,-795,0,1759642550,15152.689678479997,187.79086706999806,50730.77209128001 2025-10-05,05:35:52.000,278,11033608,-795,0,1759642551,15152.669469549997,187.7838179399987,50730.76510416 2025-10-05,05:35:53.000,278,11033617,-795,0,1759642552,15152.669469549997,187.80496533000405,50730.78606552 2025-10-05,05:35:54.000,278,11033608,-795,0,1759642553,15152.655996929992,187.75562142000126,50730.78606552 2025-10-05,05:35:55.000,278,11033585,-795,0,1759642554,15152.682942170002,187.82611272000213,50730.78606552 2025-10-05,05:35:56.000,278,11033642,-795,0,1759642555,15152.696414789993,187.76971967999998,50730.7790784 2025-10-05,05:35:57.000,278,11033739,-795,0,1759642556,15152.615579069992,187.87545662999764,50730.75811704 2025-10-05,05:35:58.000,278,11033693,-795,0,1759642557,15152.602106450002,187.86135836999892,50730.69523296001 2025-10-05,05:35:59.000,278,11033637,-795,0,1759642558,15152.608842759997,187.95299705999787,50730.77209128001 2025-10-05,05:36:00.000,278,11033601,-795,0,1759642559,15152.676205859992,187.90365315000236,50730.75811704 2025-10-05,05:36:01.000,278,11033590,-795,0,1759642560,15152.676205859992,187.88955489000364,50730.73016856 2025-10-05,05:36:02.000,278,11033732,-795,0,1759642561,15152.655996929992,187.96709532000386,50730.77209128001 2025-10-05,05:36:03.000,278,11033573,-795,0,1759642562,15152.629051689997,187.85430923999957,50730.7790784 2025-10-05,05:36:04.000,278,11033582,-795,0,1759642563,15152.615579069992,187.92480054000043,50730.800039760004 2025-10-05,05:36:05.000,278,11033600,-795,0,1759642564,15152.581897520002,187.92480054000043,50730.74414280001 2025-10-05,05:36:06.000,278,11033666,-795,0,1759642565,15152.568424899997,187.95299705999787,50730.67427160001 2025-10-05,05:36:07.000,278,11033660,-795,0,1759642566,15152.554952279992,187.95299705999787,50730.751129920005 2025-10-05,05:36:08.000,278,11033589,-795,0,1759642567,15152.514534419992,187.96709532000386,50730.66029736 2025-10-05,05:36:09.000,278,11033655,-795,0,1759642568,15152.548215969997,188.00939010000002,50730.653310240006 2025-10-05,05:36:10.000,278,11033599,-795,0,1759642569,15152.521270730002,187.98824271000194,50730.639336 2025-10-05,05:36:11.000,278,11033638,-795,0,1759642570,15152.494325489992,187.95299705999787,50730.702220080006 2025-10-05,05:36:12.000,278,11033658,-795,0,1759642571,15152.460643940001,188.02348835999874,50730.76510416 2025-10-05,05:36:13.000,278,11033676,-795,0,1759642572,15152.474116559992,188.06578314000217,50730.653310240006 2025-10-05,05:36:14.000,278,11033656,-795,0,1759642573,15152.433698699992,188.0305374899981,50730.73016856 2025-10-05,05:36:15.000,278,11033574,-795,0,1759642574,15152.406753459996,188.05168488000345,50730.681258720004 2025-10-05,05:36:16.000,278,11033531,-795,0,1759642575,15152.400017150001,188.0446357500041,50730.67427160001 2025-10-05,05:36:17.000,278,11033590,-795,0,1759642576,15152.400017150001,188.12217618000432,50730.71619432 2025-10-05,05:36:18.000,278,11033647,-795,0,1759642577,15152.440435010001,188.0305374899981,50730.7092072 2025-10-05,05:36:19.000,278,11033542,-795,0,1759642578,15152.413489769991,188.12217618000432,50730.74414280001 2025-10-05,05:36:20.000,278,11033695,-795,0,1759642579,15152.413489769991,188.1433235700024,50730.7092072 2025-10-05,05:36:21.000,278,11033576,-795,0,1759642580,15152.413489769991,188.13627444000304,50730.68824584 2025-10-05,05:36:22.000,278,11033671,-795,0,1759642581,15152.447171319996,188.0798814000009,50730.702220080006 2025-10-05,05:36:23.000,278,11033677,-795,0,1759642582,15152.366335599996,188.0939796599996,50730.62536176001 2025-10-05,05:36:24.000,278,11033616,-795,0,1759642583,15152.386544529996,188.1574218300011,50730.54151632 2025-10-05,05:36:25.000,278,11033633,-795,0,1759642584,15152.366335599996,188.10102878999896,50730.61138752 2025-10-05,05:36:26.000,278,11033637,-795,0,1759642585,15152.346126669996,188.13627444000304,50730.56247768 2025-10-05,05:36:27.000,278,11033628,-795,0,1759642586,15152.31918143,188.11512704999768,50730.60440040001 2025-10-05,05:36:28.000,278,11033622,-795,0,1759642587,15152.366335599996,188.10102878999896,50730.66728448 2025-10-05,05:36:29.000,278,11033619,-795,0,1759642588,15152.352862979991,188.1574218300011,50730.59042616 2025-10-05,05:36:30.000,278,11033581,-795,0,1759642589,15152.31918143,188.12922531000368,50730.61837464 2025-10-05,05:36:31.000,278,11033623,-795,0,1759642590,15152.33939036,188.1574218300011,50730.64632312001 2025-10-05,05:36:32.000,278,11033611,-795,0,1759642591,15152.346126669996,188.13627444000304,50730.639336 2025-10-05,05:36:33.000,278,11033581,-795,0,1759642592,15152.33939036,188.13627444000304,50730.60440040001 2025-10-05,05:36:34.000,278,11033642,-795,0,1759642593,15152.312445119991,188.16447096000047,50730.57645192001 2025-10-05,05:36:35.000,278,11033567,-795,0,1759642594,15152.285499879996,188.19971661000454,50730.534529200006 2025-10-05,05:36:36.000,278,11033649,-795,0,1759642595,15152.285499879996,188.1926674799979,50730.513567840004 2025-10-05,05:36:37.000,278,11033686,-795,0,1759642596,15152.25181832999,188.16447096000047,50730.4995936 2025-10-05,05:36:38.000,278,11033592,-795,0,1759642597,15152.27876357,188.16447096000047,50730.5694648 2025-10-05,05:36:39.000,278,11033563,-795,0,1759642598,15152.21813678,188.21381487000326,50730.54151632 2025-10-05,05:36:40.000,278,11033607,-795,0,1759642599,15152.224873089996,188.25610964999942,50730.4995936 2025-10-05,05:36:41.000,278,11033592,-795,0,1759642600,15152.17098260999,188.2420113900007,50730.52754208001 2025-10-05,05:36:42.000,278,11033601,-795,0,1759642601,15152.144037369995,188.25610964999942,50730.513567840004 2025-10-05,05:36:43.000,278,11033543,-755,0,1759642602,15152.184455229995,188.2420113900007,50730.47164512 2025-10-05,05:36:44.000,278,11033642,-795,0,1759642603,15152.21813678,188.1785692199992,50730.49260648 2025-10-05,05:36:45.000,278,11033667,-795,0,1759642604,15152.25181832999,188.22086400000262,50730.47863224001 2025-10-05,05:36:46.000,278,11033702,-795,0,1759642605,15152.17098260999,188.18561834999855,50730.415748160005 2025-10-05,05:36:47.000,278,11033640,-715,0,1759642606,15152.19792785,188.19971661000454,50730.50658072001 2025-10-05,05:36:48.000,278,11033617,-795,0,1759642607,15152.21140046999,188.17152008999983,50730.43670952001 2025-10-05,05:36:49.000,278,11033626,-795,0,1759642608,15152.11709213,188.21381487000326,50730.45767088001 2025-10-05,05:36:50.000,278,11033786,-795,0,1759642609,15152.17771892,188.19971661000454,50730.37382544 2025-10-05,05:36:51.000,278,11033620,-795,0,1759642610,15152.19792785,188.24906052000006,50730.38081256 2025-10-05,05:36:52.000,278,11033689,-795,0,1759642611,15152.123828439995,188.35479746999772,50730.3947868 2025-10-05,05:36:53.000,278,11033652,-795,0,1759642612,15152.03625641,188.25610964999942,50730.33888984001 2025-10-05,05:36:54.000,278,11033566,-795,0,1759642613,15152.123828439995,188.33365007999964,50730.27600576 2025-10-05,05:36:55.000,278,11033654,-795,0,1759642614,15152.11035581999,188.2913553000035,50730.40177392 2025-10-05,05:36:56.000,278,11033731,-795,0,1759642615,15152.15750999,188.3054535600022,50730.47164512 2025-10-05,05:36:57.000,278,11033575,-795,0,1759642616,15152.11035581999,188.25610964999942,50730.37382544 2025-10-05,05:36:58.000,278,11033595,-795,0,1759642617,15152.07667427,188.22791313000198,50730.3947868 2025-10-05,05:36:59.000,278,11033636,-795,0,1759642618,15152.0968832,188.2913553000035,50730.40177392 2025-10-05,05:37:00.000,278,11033563,-795,0,1759642619,15152.103619509995,188.34774833999836,50730.45767088001 2025-10-05,05:37:01.000,278,11033570,-795,0,1759642620,15152.06993795999,188.23496226000134,50730.35985120001 2025-10-05,05:37:02.000,278,11033720,-795,0,1759642621,15152.063201649995,188.16447096000047,50730.33888984001 2025-10-05,05:37:03.000,278,11033626,-795,0,1759642622,15152.0968832,188.2913553000035,50730.30395424 2025-10-05,05:37:04.000,278,11033624,-795,0,1759642623,15152.103619509995,188.21381487000326,50730.27600576 2025-10-05,05:37:05.000,278,11033666,-795,0,1759642624,15152.13056474999,188.3054535600022,50730.28299288 2025-10-05,05:37:06.000,278,11033648,-795,0,1759642625,15152.06993795999,188.27020790999813,50730.28299288 2025-10-05,05:37:07.000,278,11033616,-795,0,1759642626,15152.07667427,188.29840443000285,50730.2550444 2025-10-05,05:37:08.000,278,11033728,-795,0,1759642627,15152.042992719995,188.27725704000477,50730.16421184 2025-10-05,05:37:09.000,278,11033643,-795,0,1759642628,15152.0968832,188.32660095000028,50730.28998000001 2025-10-05,05:37:10.000,278,11033606,-795,0,1759642629,15152.15077367999,188.340699209999,50730.3249156 2025-10-05,05:37:11.000,278,11033663,-795,0,1759642630,15152.15750999,188.25610964999942,50730.28299288 2025-10-05,05:37:12.000,278,11033614,-795,0,1759642631,15152.13730106,188.27725704000477,50730.199147440006 2025-10-05,05:37:13.000,278,11033657,-795,0,1759642632,15152.11035581999,188.29840443000285,50730.178186080004 2025-10-05,05:37:14.000,278,11033636,-795,0,1759642633,15152.11709213,188.22086400000262,50730.19216032001 2025-10-05,05:37:15.000,278,11033682,-795,0,1759642634,15152.09014688999,188.29840443000285,50730.13626336 2025-10-05,05:37:16.000,278,11033623,-795,0,1759642635,15152.09014688999,188.31250269000157,50730.19216032001 2025-10-05,05:37:17.000,278,11033663,-795,0,1759642636,15152.09014688999,188.29840443000285,50730.22709592 2025-10-05,05:37:18.000,278,11033621,-795,0,1759642637,15152.123828439995,188.27725704000477,50730.23408304 2025-10-05,05:37:19.000,278,11033621,-795,0,1759642638,15152.0968832,188.31955182000092,50730.20613456 2025-10-05,05:37:20.000,278,11033683,-795,0,1759642639,15152.063201649995,188.28430617000413,50730.16421184 2025-10-05,05:37:21.000,278,11033654,-795,0,1759642640,15152.042992719995,188.31955182000092,50730.22010880001 2025-10-05,05:37:22.000,278,11033682,-795,0,1759642641,15151.98910223999,188.25610964999942,50730.05940504 2025-10-05,05:37:23.000,278,11033627,-795,0,1759642642,15151.99583855,188.28430617000413,50730.199147440006 2025-10-05,05:37:24.000,278,11033650,-795,0,1759642643,15151.97562962,188.29840443000285,50730.10831488 2025-10-05,05:37:25.000,278,11033669,-795,0,1759642644,15152.002574859995,188.32660095000028,50730.16421184 2025-10-05,05:37:26.000,278,11033718,-795,0,1759642645,15151.98910223999,188.25610964999942,50730.1851732 2025-10-05,05:37:27.000,278,11033615,-795,0,1759642646,15151.921739139994,188.23496226000134,50730.09434064 2025-10-05,05:37:28.000,278,11033632,-795,0,1759642647,15151.901530209994,188.29840443000285,50730.10831488 2025-10-05,05:37:29.000,278,11033598,-795,0,1759642648,15151.94868437999,188.32660095000028,50730.0454308 2025-10-05,05:37:30.000,278,11033694,-795,0,1759642649,15151.90826651999,188.26315877999878,50730.150237600006 2025-10-05,05:37:31.000,278,11033687,-795,0,1759642650,15151.881321279994,188.24906052000006,50730.10831488 2025-10-05,05:37:32.000,278,11033628,-795,0,1759642651,15151.894793899999,188.28430617000413,50730.10831488 2025-10-05,05:37:33.000,278,11033654,-795,0,1759642652,15151.91500283,188.31955182000092,50730.08735352 2025-10-05,05:37:34.000,278,11033609,-795,0,1759642653,15151.881321279994,188.31955182000092,50730.05940504 2025-10-05,05:37:35.000,278,11033642,-795,0,1759642654,15151.840903419994,188.34774833999836,50730.08735352 2025-10-05,05:37:36.000,278,11033725,-795,0,1759642655,15151.840903419994,188.32660095000028,50730.05241792001 2025-10-05,05:37:37.000,278,11033539,-795,0,1759642656,15151.787012939989,188.29840443000285,50730.08735352 2025-10-05,05:37:38.000,278,11033602,-795,0,1759642657,15151.726386149989,188.31250269000157,50730.06639216 2025-10-05,05:37:39.000,278,11033676,-795,0,1759642658,15151.739858769994,188.38299399000243,50730.05241792001 2025-10-05,05:37:40.000,278,11033667,-795,0,1759642659,15151.706177219989,188.28430617000413,50730.010495200004 2025-10-05,05:37:41.000,278,11033635,-795,0,1759642660,15151.706177219989,188.3054535600022,50730.12228912001 2025-10-05,05:37:42.000,278,11033703,-795,0,1759642661,15151.685968289989,188.35479746999772,50730.05940504 2025-10-05,05:37:43.000,278,11033612,-795,0,1759642662,15151.652286739998,188.4041413800005,50730.12228912001 2025-10-05,05:37:44.000,278,11033625,-795,0,1759642663,15151.739858769994,188.39709225000115,50730.07337928001 2025-10-05,05:37:45.000,278,11033706,-795,0,1759642664,15151.645550429988,188.35479746999772,50730.05241792001 2025-10-05,05:37:46.000,278,11033566,-795,0,1759642665,15151.632077809998,188.36889573000371,50730.031456560006 2025-10-05,05:37:47.000,278,11033628,-795,0,1759642666,15151.699440909993,188.3900431200018,50730.010495200004 2025-10-05,05:37:48.000,278,11033598,-795,0,1759642667,15151.611868879998,188.37594486000307,50730.080366400005 2025-10-05,05:37:49.000,278,11033627,-795,0,1759642668,15151.632077809998,188.41823963999923,50730.010495200004 2025-10-05,05:37:50.000,278,11033602,-795,0,1759642669,15151.605132569988,188.44643616000394,50730.01748232 2025-10-05,05:37:51.000,278,11033701,-795,0,1759642670,15151.611868879998,188.37594486000307,50730.00350808001 2025-10-05,05:37:52.000,278,11033613,-795,0,1759642671,15151.564714709988,188.39709225000115,50730.05241792001 2025-10-05,05:37:53.000,278,11033624,-795,0,1759642672,15151.598396259993,188.3900431200018,50730.10831488 2025-10-05,05:37:54.000,278,11033585,-795,0,1759642673,15151.605132569988,188.4534852900033,50730.01748232 2025-10-05,05:37:55.000,278,11033649,-795,0,1759642674,15151.551242089998,188.3900431200018,50729.99652096 2025-10-05,05:37:56.000,278,11033683,-795,0,1759642675,15151.517560539993,188.39709225000115,50730.080366400005 2025-10-05,05:37:57.000,278,11033601,-795,0,1759642676,15151.531033159998,188.340699209999,50730.031456560006 2025-10-05,05:37:58.000,278,11033694,-795,0,1759642677,15151.571451019998,188.38299399000243,50730.010495200004 2025-10-05,05:37:59.000,278,11033630,-795,0,1759642678,15151.659023049993,188.39709225000115,50730.080366400005 2025-10-05,05:38:00.000,278,11033619,-795,0,1759642679,15151.679231979993,188.48168181000074,50730.05940504 2025-10-05,05:38:01.000,278,11033598,-795,0,1759642680,15151.638814119993,188.43233789999795,50730.178186080004 2025-10-05,05:38:02.000,278,11033642,-795,0,1759642681,15151.605132569988,188.39709225000115,50730.08735352 2025-10-05,05:38:03.000,278,11033676,-795,0,1759642682,15151.578187329993,188.41119050999987,50730.02446944001 2025-10-05,05:38:04.000,278,11033639,-795,0,1759642683,15151.618605189993,188.37594486000307,50730.08735352 2025-10-05,05:38:05.000,278,11033650,-795,0,1759642684,15151.611868879998,188.3900431200018,50730.01748232 2025-10-05,05:38:06.000,278,11033647,-795,0,1759642685,15151.591659949998,188.33365007999964,50730.0454308 2025-10-05,05:38:07.000,278,11033667,-795,0,1759642686,15151.605132569988,188.39709225000115,50730.01748232 2025-10-05,05:38:08.000,278,11033796,-795,0,1759642687,15151.605132569988,188.43233789999795,50729.99652096 2025-10-05,05:38:09.000,278,11033661,-795,0,1759642688,15151.557978399993,188.36889573000371,50729.982546720006 2025-10-05,05:38:10.000,278,11033667,-795,0,1759642689,15151.584923639988,188.39709225000115,50730.08735352 2025-10-05,05:38:11.000,278,11033650,-715,0,1759642690,15151.551242089998,188.37594486000307,50730.080366400005 2025-10-05,05:38:12.000,278,11033714,-795,0,1759642691,15151.564714709988,188.32660095000028,50730.05940504 2025-10-05,05:38:13.000,278,11033640,-795,0,1759642692,15151.578187329993,188.31250269000157,50730.00350808001 2025-10-05,05:38:14.000,278,11033615,-795,0,1759642693,15151.537769469993,188.32660095000028,50729.94761112 2025-10-05,05:38:15.000,278,11033576,-795,0,1759642694,15151.571451019998,188.37594486000307,50729.96857248 2025-10-05,05:38:16.000,278,11033627,-795,0,1759642695,15151.504087920002,188.34774833999836,50729.940624 2025-10-05,05:38:17.000,278,11033634,-795,0,1759642696,15151.557978399993,188.25610964999942,50729.961585360004 2025-10-05,05:38:18.000,278,11033614,-795,0,1759642697,15151.477142679993,188.28430617000413,50729.96857248 2025-10-05,05:38:19.000,278,11033705,-795,0,1759642698,15151.490615299997,188.25610964999942,50730.031456560006 2025-10-05,05:38:20.000,278,11033709,-795,0,1759642699,15151.456933749992,188.22791313000198,50729.91966264 2025-10-05,05:38:21.000,278,11033643,-795,0,1759642700,15151.490615299997,188.1574218300011,50729.90568840001 2025-10-05,05:38:22.000,278,11033665,-795,0,1759642701,15151.403043270002,188.1785692199992,50729.982546720006 2025-10-05,05:38:23.000,278,11033678,-795,0,1759642702,15151.416515889992,188.1926674799979,50729.8707528 2025-10-05,05:38:24.000,278,11033704,-795,0,1759642703,15151.403043270002,188.16447096000047,50729.91966264 2025-10-05,05:38:25.000,278,11033631,-795,0,1759642704,15151.396306959992,188.17152008999983,50729.94761112 2025-10-05,05:38:26.000,278,11033701,-795,0,1759642705,15151.382834340002,188.05168488000345,50729.90568840001 2025-10-05,05:38:27.000,278,11033686,-795,0,1759642706,15151.328943859997,188.0939796599996,50730.031456560006 2025-10-05,05:38:28.000,278,11033617,-795,0,1759642707,15151.322207550002,188.12217618000432,50729.98953384 2025-10-05,05:38:29.000,278,11033686,-795,0,1759642708,15151.308734929997,188.12922531000368,50729.912675520005 2025-10-05,05:38:30.000,278,11033622,-795,0,1759642709,15151.295262309992,188.0446357500041,50730.010495200004 2025-10-05,05:38:31.000,278,11033665,-795,0,1759642710,15151.241371830001,188.06578314000217,50730.02446944001 2025-10-05,05:38:32.000,278,11033561,-795,0,1759642711,15151.221162900001,188.07283227000153,50729.95459824001 2025-10-05,05:38:33.000,278,11033755,-795,0,1759642712,15151.268317069997,188.00939010000002,50729.87773992 2025-10-05,05:38:34.000,278,11033666,-795,0,1759642713,15151.248108139996,188.00234097000066,50729.91966264 2025-10-05,05:38:35.000,278,11033692,-795,0,1759642714,15151.268317069997,188.06578314000217,50729.940624 2025-10-05,05:38:36.000,278,11033616,-795,0,1759642715,15151.187481349996,188.03758662000473,50729.89870128 2025-10-05,05:38:37.000,278,11033684,-795,0,1759642716,15151.248108139996,187.98824271000194,50729.90568840001 2025-10-05,05:38:38.000,278,11033691,-795,0,1759642717,15151.214426589991,187.9459479299985,50729.89171416 2025-10-05,05:38:39.000,278,11033694,-795,0,1759642718,15151.160536110001,187.87545662999764,50729.83581720001 2025-10-05,05:38:40.000,278,11033623,-795,0,1759642719,15151.14032718,187.8120144600034,50729.91966264 2025-10-05,05:38:41.000,278,11033704,-795,0,1759642720,15150.944974189995,187.79086706999806,50729.84979144 2025-10-05,05:38:42.000,278,11033625,-795,0,1759642721,15150.99886467,187.74152316000254,50729.71703616001 2025-10-05,05:38:43.000,278,11033588,-795,0,1759642722,15150.985392049995,187.77676880999934,50729.68908768001 2025-10-05,05:38:44.000,278,11033643,-795,0,1759642723,15150.89108370999,187.70627750999847,50729.68908768001 2025-10-05,05:38:45.000,278,11033695,-795,0,1759642724,15150.93823788,187.71332663999783,50729.6611392 2025-10-05,05:38:46.000,278,11033674,-795,0,1759642725,15150.99886467,187.74152316000254,50729.71004904 2025-10-05,05:38:47.000,278,11033682,-795,0,1759642726,15150.97865574,187.63578621000488,50729.7310104 2025-10-05,05:38:48.000,278,11033644,-795,0,1759642727,15150.93150156999,187.62873707999825,50729.70306192 2025-10-05,05:38:49.000,278,11033590,-795,0,1759642728,15150.843929539995,187.57939317000273,50729.6611392 2025-10-05,05:38:50.000,278,11033608,-795,0,1759642729,15150.823720609995,187.57234404000337,50729.68210056 2025-10-05,05:38:51.000,278,11033614,-795,0,1759642730,15150.8169843,187.5018527400025,50729.696074800006 2025-10-05,05:38:52.000,278,11033653,-795,0,1759642731,15150.83045691999,187.52300013000058,50729.77992024 2025-10-05,05:38:53.000,278,11033669,-795,0,1759642732,15150.803511679995,187.45955795999907,50729.82184296 2025-10-05,05:38:54.000,278,11033648,-795,0,1759642733,15150.74962119999,187.438410570001,50729.70306192 2025-10-05,05:38:55.000,278,11033664,-795,0,1759642734,15150.702467029994,187.438410570001,50729.70306192 2025-10-05,05:38:56.000,278,11033654,-795,0,1759642735,15150.675521789999,187.38201752999885,50729.68210056 2025-10-05,05:38:57.000,278,11033639,-795,0,1759642736,15150.635103929999,187.34677188000205,50729.61921648001 2025-10-05,05:38:58.000,278,11033716,-795,0,1759642737,15150.594686069999,187.33267362000333,50729.61222936 2025-10-05,05:38:59.000,278,11033759,-795,0,1759642738,15150.69573072,187.3397227500027,50729.63319072 2025-10-05,05:39:00.000,278,11033570,-795,0,1759642739,15150.601422379994,187.26923145000183,50729.70306192 2025-10-05,05:39:01.000,278,11033652,-795,0,1759642740,15150.62836761999,187.31857536000462,50729.7310104 2025-10-05,05:39:02.000,278,11033658,-795,0,1759642741,15150.601422379994,187.2551331900031,50729.65415208 2025-10-05,05:39:03.000,278,11033667,-795,0,1759642742,15150.621631309994,187.27628058000118,50729.72402328 2025-10-05,05:39:04.000,278,11033723,-795,0,1759642743,15150.64857654999,187.26923145000183,50729.78690736001 2025-10-05,05:39:05.000,278,11033643,-795,0,1759642744,15150.641840239994,187.29742796999926,50729.77992024 2025-10-05,05:39:06.000,278,11033654,-795,0,1759642745,15150.574477139999,187.21988753999904,50729.83581720001 2025-10-05,05:39:07.000,278,11033631,-795,0,1759642746,15150.614894999999,187.21283840999968,50729.82184296 2025-10-05,05:39:08.000,278,11033600,-795,0,1759642747,15150.554268209999,187.24808406000375,50729.77992024 2025-10-05,05:39:09.000,278,11033709,-795,0,1759642748,15150.513850349998,187.10005233000265,50729.78690736001 2025-10-05,05:39:10.000,278,11033641,-795,0,1759642749,15150.513850349998,187.12119972000073,50729.83581720001 2025-10-05,05:39:11.000,278,11033555,-795,0,1759642750,15150.513850349998,187.10005233000265,50729.72402328 2025-10-05,05:39:12.000,278,11033671,-795,0,1759642751,15150.473432489998,187.07185580999794,50729.77293312 2025-10-05,05:39:13.000,278,11033647,-795,0,1759642752,15150.426278319988,187.11415059000137,50729.744984640005 2025-10-05,05:39:14.000,278,11033681,-795,0,1759642753,15150.385860459988,187.12119972000073,50729.8008816 2025-10-05,05:39:15.000,278,11033640,-795,0,1759642754,15150.365651529988,187.07185580999794,50729.68210056 2025-10-05,05:39:16.000,278,11033549,-795,0,1759642755,15150.372387839998,187.01546277000307,50729.82184296 2025-10-05,05:39:17.000,278,11033633,-795,0,1759642756,15150.311761049998,187.02251190000243,50729.7310104 2025-10-05,05:39:18.000,278,11033628,-795,0,1759642757,15150.271343189997,186.98726624999836,50729.66812632001 2025-10-05,05:39:19.000,278,11033671,-795,0,1759642758,15150.224189020002,187.02251190000243,50729.82883008 2025-10-05,05:39:20.000,278,11033703,-795,0,1759642759,15150.230925329997,186.93792234000284,50729.696074800006 2025-10-05,05:39:21.000,278,11033606,-795,0,1759642760,15150.224189020002,186.95202060000156,50729.72402328 2025-10-05,05:39:22.000,278,11033617,-795,0,1759642761,15150.190507469997,186.8956275599994,50729.696074800006 2025-10-05,05:39:23.000,278,11033594,-795,0,1759642762,15150.150089609997,186.95906973000092,50729.7310104 2025-10-05,05:39:24.000,278,11033592,-795,0,1759642763,15150.109671749997,186.82513625999854,50729.73799752001 2025-10-05,05:39:25.000,278,11033640,-795,0,1759642764,15150.170298539997,186.90972581999813,50729.72402328 2025-10-05,05:39:26.000,278,11033606,-795,0,1759642765,15150.069253889997,186.85333278000326,50729.61222936 2025-10-05,05:39:27.000,278,11033586,-795,0,1759642766,15150.089462819997,186.90972581999813,50729.6611392 2025-10-05,05:39:28.000,278,11033618,-795,0,1759642767,15150.082726510002,186.92382408000412,50729.64017784001 2025-10-05,05:39:29.000,278,11033651,-795,0,1759642768,15150.042308650001,186.91677495000476,50729.65415208 2025-10-05,05:39:30.000,278,11033622,-795,0,1759642769,15150.028836029996,186.85333278000326,50729.68908768001 2025-10-05,05:39:31.000,278,11033599,-795,0,1759642770,15150.042308650001,186.90972581999813,50729.66812632001 2025-10-05,05:39:32.000,278,11033641,-795,0,1759642771,15149.995154479991,186.83923452000454,50729.647164960006 2025-10-05,05:39:33.000,278,11033625,-795,0,1759642772,15149.968209239996,186.8321853899979,50729.8008816 2025-10-05,05:39:34.000,278,11033671,-795,0,1759642773,15149.954736619991,186.8462836500039,50729.63319072 2025-10-05,05:39:35.000,278,11033689,-795,0,1759642774,15149.954736619991,186.81808712999918,50729.71004904 2025-10-05,05:39:36.000,278,11033677,-795,0,1759642775,15149.974945549991,186.86743104000197,50729.68908768001 2025-10-05,05:39:37.000,278,11033649,-795,0,1759642776,15150.001890790001,186.80398887000047,50729.7310104 2025-10-05,05:39:38.000,278,11033612,-795,0,1759642777,15150.008627099996,186.87448017000133,50729.82184296 2025-10-05,05:39:39.000,278,11033650,-795,0,1759642778,15150.001890790001,186.8321853899979,50729.842804320004 2025-10-05,05:39:40.000,278,11033640,-795,0,1759642779,15149.968209239996,186.7969397400011,50729.814855840006 2025-10-05,05:39:41.000,278,11033610,-795,0,1759642780,15149.948000309996,186.8321853899979,50729.78690736001 2025-10-05,05:39:42.000,278,11033666,-795,0,1759642781,15149.954736619991,186.74054669999896,50729.78690736001 2025-10-05,05:39:43.000,278,11033657,-795,0,1759642782,15149.968209239996,186.7828414800024,50729.82883008 2025-10-05,05:39:44.000,278,11033629,-795,0,1759642783,15149.894109829991,186.72644844000024,50729.75895888 2025-10-05,05:39:45.000,278,11033679,-795,0,1759642784,15149.846955659996,186.6982519200028,50729.77293312 2025-10-05,05:39:46.000,278,11033619,-795,0,1759642785,15149.867164589996,186.74054669999896,50729.80786872001 2025-10-05,05:39:47.000,278,11033661,-795,0,1759642786,15149.84021935,186.7828414800024,50729.78690736001 2025-10-05,05:39:48.000,278,11033646,-795,0,1759642787,15149.83348303999,186.74759582999832,50729.814855840006 2025-10-05,05:39:49.000,278,11033619,-795,0,1759642788,15149.77285624999,186.64890801,50729.71004904 2025-10-05,05:39:50.000,278,11033592,-795,0,1759642789,15149.725702079995,186.65595713999937,50729.78690736001 2025-10-05,05:39:51.000,278,11033633,-795,0,1759642790,15149.705493149995,186.67710453000473,50729.75895888 2025-10-05,05:39:52.000,278,11033594,-795,0,1759642791,15149.67181159999,186.6348097500013,50729.71703616001 2025-10-05,05:39:53.000,278,11033659,-795,0,1759642792,15149.59771219,186.62071149000258,50729.71703616001 2025-10-05,05:39:54.000,278,11033668,-795,0,1759642793,15149.57076694999,186.62071149000258,50729.7310104 2025-10-05,05:39:55.000,278,11033636,-795,0,1759642794,15149.483194919994,186.5995641000045,50729.6611392 2025-10-05,05:39:56.000,278,11033568,-795,0,1759642795,15149.456249679999,186.55726932000107,50729.626203600004 2025-10-05,05:39:57.000,278,11033611,-795,0,1759642796,15149.395622889999,186.52202367000427,50729.64017784001 2025-10-05,05:39:58.000,278,11033672,-795,0,1759642797,15149.382150269994,186.47267976000148,50729.66812632001 2025-10-05,05:39:59.000,278,11033706,-795,0,1759642798,15149.361941339994,186.55726932000107,50729.59825512001 2025-10-05,05:40:00.000,278,11033607,-795,0,1759642799,15149.355205029999,186.52907280000363,50729.591268 2025-10-05,05:40:01.000,278,11033604,-635,0,1759642800,15149.314787169998,186.52907280000363,50729.54934528001 2025-10-05,05:40:02.000,278,11033763,-795,0,1759642801,15149.355205029999,186.5713675799998,50729.63319072 2025-10-05,05:40:03.000,278,11033655,-795,0,1759642802,15149.328259789989,186.54317106000235,50729.65415208 2025-10-05,05:40:04.000,278,11033611,-795,0,1759642803,15149.294578239998,186.5149745400049,50729.675113440004 2025-10-05,05:40:05.000,278,11033622,-795,0,1759642804,15149.207006209988,186.44448324000405,50729.61921648001 2025-10-05,05:40:06.000,278,11033675,-795,0,1759642805,15149.200269899993,186.43038497999805,50729.744984640005 2025-10-05,05:40:07.000,278,11033743,-795,0,1759642806,15149.132906799998,186.47267976000148,50729.6611392 2025-10-05,05:40:08.000,278,11033601,-795,0,1759642807,15149.085752630002,186.43038497999805,50729.61222936 2025-10-05,05:40:09.000,278,11033698,-795,0,1759642808,15149.031862149997,186.4233358499987,50729.591268 2025-10-05,05:40:10.000,278,11033636,-795,0,1759642809,15148.910608569997,186.36694281000382,50729.5563324 2025-10-05,05:40:11.000,278,11033620,-795,0,1759642810,15148.802827610001,186.36694281000382,50729.44453848 2025-10-05,05:40:12.000,278,11033641,-795,0,1759642811,15148.755673439991,186.28235325000423,50729.4864612 2025-10-05,05:40:13.000,278,11033569,-795,0,1759642812,15148.755673439991,186.27530412000488,50729.45152560001 2025-10-05,05:40:14.000,278,11033574,-795,0,1759642813,15148.789354989996,186.33169715999975,50729.409602880005 2025-10-05,05:40:15.000,278,11033544,-795,0,1759642814,15148.748937129996,186.26825498999824,50729.53537104 2025-10-05,05:40:16.000,278,11033642,-795,0,1759642815,15148.728728199996,186.2894023800036,50729.507422560004 2025-10-05,05:40:17.000,278,11033717,-795,0,1759642816,15148.647892479996,186.18366542999865,50729.528383920006 2025-10-05,05:40:18.000,278,11033637,-795,0,1759642817,15148.627683549996,186.18366542999865,50729.4864612 2025-10-05,05:40:19.000,278,11033673,-795,0,1759642818,15148.587265689996,186.12022326000442,50729.53537104 2025-10-05,05:40:20.000,278,11033612,-795,0,1759642819,15148.57379306999,186.204812820004,50729.45152560001 2025-10-05,05:40:21.000,278,11033611,-795,0,1759642820,15148.526638899995,186.16956716999994,50729.4864612 2025-10-05,05:40:22.000,278,11033667,-795,0,1759642821,15148.49295734999,186.13432152000314,50729.409602880005 2025-10-05,05:40:23.000,278,11033641,-795,0,1759642822,15148.49969366,186.22596021000209,50729.50043544001 2025-10-05,05:40:24.000,278,11033676,-795,0,1759642823,15148.47948473,186.190714559998,50729.40261576001 2025-10-05,05:40:25.000,278,11033677,-795,0,1759642824,15148.45253948999,186.05678109000291,50729.39562864 2025-10-05,05:40:26.000,278,11033610,-795,0,1759642825,15148.43906687,186.03563370000484,50729.458512720004 2025-10-05,05:40:27.000,278,11033673,-795,0,1759642826,15148.39191269999,186.07087935000163,50729.49344832 2025-10-05,05:40:28.000,278,11033610,-795,0,1759642827,15148.41885794,186.07087935000163,50729.42357712 2025-10-05,05:40:29.000,278,11033695,-795,0,1759642828,15148.31107697999,186.00743718000012,50729.43056424001 2025-10-05,05:40:30.000,278,11033672,-795,0,1759642829,15148.31107697999,186.01448630999948,50729.47248696001 2025-10-05,05:40:31.000,278,11033557,-795,0,1759642830,15148.25045018999,185.9580932700046,50729.54934528001 2025-10-05,05:40:32.000,278,11033675,-795,0,1759642831,15148.284131739994,185.95104413999798,50729.42357712 2025-10-05,05:40:33.000,278,11033670,-795,0,1759642832,15148.203296019994,185.90874936000182,50729.43755136 2025-10-05,05:40:34.000,278,11033670,-795,0,1759642833,15148.135932919999,185.87350370999775,50729.43755136 2025-10-05,05:40:35.000,278,11033694,-795,0,1759642834,15148.088778749989,185.76071763000073,50729.43056424001 2025-10-05,05:40:36.000,278,11033626,-795,0,1759642835,15148.007943029988,185.7959632800048,50729.33274456001 2025-10-05,05:40:37.000,278,11033575,-795,0,1759642836,15147.933843619998,185.73957024000265,50729.29780896 2025-10-05,05:40:38.000,278,11033735,-795,0,1759642837,15147.866480520002,185.72547198000393,50729.241912000005 2025-10-05,05:40:39.000,278,11033706,-795,0,1759642838,15147.893425759998,185.75366850000137,50729.22793776 2025-10-05,05:40:40.000,278,11033582,-795,0,1759642839,15147.954052549998,185.70432458999858,50729.24889912 2025-10-05,05:40:41.000,278,11033641,-795,0,1759642840,15147.812590039997,185.75366850000137,50729.30479608001 2025-10-05,05:40:42.000,278,11033692,-795,0,1759642841,15147.913634689998,185.65498068000306,50729.29780896 2025-10-05,05:40:43.000,278,11033670,-795,0,1759642842,15147.859744209993,185.70432458999858,50729.30479608001 2025-10-05,05:40:44.000,278,11033626,-795,0,1759642843,15147.846271590002,185.619735029999,50729.409602880005 2025-10-05,05:40:45.000,278,11033564,-795,0,1759642844,15147.839535279993,185.66202981000242,50729.3467188 2025-10-05,05:40:46.000,278,11033621,-795,0,1759642845,15147.792381109997,185.62678415999835,50729.36768016 2025-10-05,05:40:47.000,278,11033544,-795,0,1759642846,15147.832798969997,185.64088242000435,50729.35370592001 2025-10-05,05:40:48.000,278,11033569,-795,0,1759642847,15147.799117419992,185.54219459999877,50729.33274456001 2025-10-05,05:40:49.000,278,11033515,-795,0,1759642848,15147.725018010002,185.5210472100007,50729.32575744 2025-10-05,05:40:50.000,278,11033650,-795,0,1759642849,15147.691336459997,185.41531026000303,50729.22095064 2025-10-05,05:40:51.000,278,11033740,-795,0,1759642850,15147.758699559992,185.45760503999918,50729.36768016 2025-10-05,05:40:52.000,278,11033625,-795,0,1759642851,15147.704809080002,185.42940852000174,50729.28383472001 2025-10-05,05:40:53.000,278,11033663,-795,0,1759642852,15147.725018010002,185.4364576500011,50729.33274456001 2025-10-05,05:40:54.000,278,11033679,-795,0,1759642853,15147.684600150002,185.39416286999767,50729.241912000005 2025-10-05,05:40:55.000,278,11033612,-795,0,1759642854,15147.637445979992,185.31662244000472,50729.33274456001 2025-10-05,05:40:56.000,278,11033622,-795,0,1759642855,15147.610500739996,185.3095733099981,50729.28383472001 2025-10-05,05:40:57.000,278,11033706,-795,0,1759642856,15147.630709669997,185.3095733099981,50729.172040800004 2025-10-05,05:40:58.000,278,11033678,-795,0,1759642857,15147.556610259991,185.2743276600013,50729.2768476 2025-10-05,05:40:59.000,278,11033643,-795,0,1759642858,15147.623973360001,185.2390820100045,50729.22095064 2025-10-05,05:41:00.000,278,11033716,-795,0,1759642859,15147.570082879996,185.18268897000235,50729.193002160006 2025-10-05,05:41:01.000,278,11033613,-795,0,1759642860,15147.556610259991,185.18268897000235,50729.22793776 2025-10-05,05:41:02.000,278,11033645,-795,0,1759642861,15147.509456089996,185.1262959300002,50729.22793776 2025-10-05,05:41:03.000,278,11033682,-795,0,1759642862,15147.522928710001,185.05580462999933,50729.28383472001 2025-10-05,05:41:04.000,278,11033602,-795,0,1759642863,15147.502719780001,185.08400115000404,50729.31877032 2025-10-05,05:41:05.000,278,11033565,-795,0,1759642864,15147.469038229996,185.11219767000148,50729.26287336001 2025-10-05,05:41:06.000,278,11033569,-795,0,1759642865,15147.435356679991,185.02055898000253,50729.26986048 2025-10-05,05:41:07.000,278,11033587,-795,0,1759642866,15147.36125727,184.95006768000167,50729.38165440001 2025-10-05,05:41:08.000,278,11033716,-795,0,1759642867,15147.307366789995,184.9782641999991,50729.24889912 2025-10-05,05:41:09.000,278,11033654,-795,0,1759642868,15147.31410309999,184.9289202900036,50729.241912000005 2025-10-05,05:41:10.000,278,11033587,-795,0,1759642869,15147.27368523999,184.92187116000423,50729.38165440001 2025-10-05,05:41:11.000,278,11033683,-795,0,1759642870,15147.19284951999,184.90072376999888,50729.23492488001 2025-10-05,05:41:12.000,278,11033639,-795,0,1759642871,15147.145695349995,184.86547812000208,50729.17902792 2025-10-05,05:41:13.000,278,11033701,-795,0,1759642872,15147.13222272999,184.82318333999865,50729.123130960004 2025-10-05,05:41:14.000,278,11033587,-795,0,1759642873,15147.064859629994,184.77383943000314,50729.22793776 2025-10-05,05:41:15.000,278,11033665,-795,0,1759642874,15147.044650699994,184.78793769000185,50729.09518248001 2025-10-05,05:41:16.000,278,11033599,-795,0,1759642875,15147.017705459999,184.71039726000163,50729.21396352001 2025-10-05,05:41:17.000,278,11033644,-795,0,1759642876,15146.930133429989,184.6328568300014,50729.13710520001 2025-10-05,05:41:18.000,278,11033746,-795,0,1759642877,15146.856034019998,184.61170944000332,50729.13710520001 2025-10-05,05:41:19.000,278,11033667,-795,0,1759642878,15146.768461989988,184.45662858000287,50729.19998928 2025-10-05,05:41:20.000,278,11033637,-795,0,1759642879,15146.815616159998,184.47777597000095,50729.03928552 2025-10-05,05:41:21.000,278,11033603,-795,0,1759642880,15146.728044129988,184.42843205999816,50729.0322984 2025-10-05,05:41:22.000,278,11033669,-795,0,1759642881,15146.674153649998,184.46367771000223,50729.06024688 2025-10-05,05:41:23.000,278,11033606,-795,0,1759642882,15146.660681029993,184.3226951100005,50728.96941432001 2025-10-05,05:41:24.000,278,11033753,-795,0,1759642883,15146.606790550002,184.34384249999857,50728.955440080004 2025-10-05,05:41:25.000,278,11033705,-795,0,1759642884,15146.586581620002,184.44253032000415,50729.1021696 2025-10-05,05:41:26.000,278,11033581,-795,0,1759642885,15146.573108999997,184.2381055500009,50729.025311280006 2025-10-05,05:41:27.000,278,11033637,-795,0,1759642886,15146.525954830002,184.2240072900022,50729.01832416001 2025-10-05,05:41:28.000,278,11033703,-795,0,1759642887,15146.485536970002,184.2028599000041,50729.06723400001 2025-10-05,05:41:29.000,278,11033705,-795,0,1759642888,15146.404701250001,184.10417207999853,50729.074221120005 2025-10-05,05:41:30.000,278,11033613,-795,0,1759642889,15146.424910180001,184.10417207999853,50729.11614384001 2025-10-05,05:41:31.000,278,11033611,-795,0,1759642890,15146.384492320001,184.01958251999895,50729.11614384001 2025-10-05,05:41:32.000,278,11033695,-795,0,1759642891,15146.296920289991,183.96318948000408,50729.08120824 2025-10-05,05:41:33.000,278,11033736,-795,0,1759642892,15146.28344767,183.83630514000106,50729.13710520001 2025-10-05,05:41:34.000,278,11033560,-795,0,1759642893,15146.24302981,183.8926981800032,50729.08819536 2025-10-05,05:41:35.000,278,11033555,-795,0,1759642894,15146.216084569991,183.8292560100017,50729.08120824 2025-10-05,05:41:36.000,278,11033632,-795,0,1759642895,15146.15545777999,183.83630514000106,50729.06024688 2025-10-05,05:41:37.000,278,11033587,-795,0,1759642896,15146.06114944,183.70942079999804,50729.0322984 2025-10-05,05:41:38.000,278,11033682,-795,0,1759642897,15146.047676819995,183.70237166999868,50729.1021696 2025-10-05,05:41:39.000,278,11033690,-795,0,1759642898,15145.93989586,183.59663472000102,50729.074221120005 2025-10-05,05:41:40.000,278,11033686,-795,0,1759642899,15145.906214309995,183.52614342000015,50729.05325976 2025-10-05,05:41:41.000,278,11033623,-795,0,1759642900,15145.737806559999,183.36401343000034,50728.92050448 2025-10-05,05:41:42.000,278,11033724,-795,0,1759642901,15145.683916079994,183.28647300000011,50728.94845296001 2025-10-05,05:41:43.000,278,11033670,-795,0,1759642902,15145.650234529989,183.29352212999947,50728.94845296001 2025-10-05,05:41:44.000,278,11033694,-795,0,1759642903,15145.542453569993,183.15958866000437,50728.857620400006 2025-10-05,05:41:45.000,278,11033567,-795,0,1759642904,15145.488563089988,183.13139213999966,50728.86460752 2025-10-05,05:41:46.000,278,11033458,-795,0,1759642905,15145.387518440002,183.01860606000264,50728.906530240005 2025-10-05,05:41:47.000,278,11033709,-795,0,1759642906,15145.259528549992,183.03975345000072,50728.85063328001 2025-10-05,05:41:48.000,278,11033681,-795,0,1759642907,15145.320155339992,182.9128691099977,50728.892556 2025-10-05,05:41:49.000,278,11033711,-795,0,1759642908,15145.252792239997,182.83532868000475,50728.8226848 2025-10-05,05:41:50.000,278,11033668,-795,0,1759642909,15145.192165449997,182.77188651000324,50728.91351736 2025-10-05,05:41:51.000,278,11033620,-795,0,1759642910,15145.138274969991,182.7154934700011,50728.857620400006 2025-10-05,05:41:52.000,278,11033664,-795,0,1759642911,15145.077648179991,182.5956582600047,50728.82967192001 2025-10-05,05:41:53.000,278,11033555,-795,0,1759642912,15145.04396663,182.45467566000298,50728.81569768 2025-10-05,05:41:54.000,278,11033692,-795,0,1759642913,15144.97660352999,182.44762653000362,50728.689929520006 2025-10-05,05:41:55.000,278,11033578,-795,0,1759642914,15144.96313091,182.32779131999996,50728.76678784 2025-10-05,05:41:56.000,278,11033574,-795,0,1759642915,15144.92271305,182.2854965400038,50728.67595528 2025-10-05,05:41:57.000,278,11033635,-795,0,1759642916,15144.80145947,182.22910350000166,50728.61307120001 2025-10-05,05:41:58.000,278,11033599,-795,0,1759642917,15144.83514101999,182.08812089999992,50728.69691664 2025-10-05,05:41:59.000,278,11033642,-795,0,1759642918,15144.79472315999,182.0105804699997,50728.668968160004 2025-10-05,05:42:00.000,278,11033727,-795,0,1759642919,15144.787986849995,181.9118926500014,50728.70390376 2025-10-05,05:42:01.000,278,11033617,-795,0,1759642920,15144.808195779995,181.83435222000116,50728.80172344001 2025-10-05,05:42:02.000,278,11033696,-795,0,1759642921,15144.828404709995,181.75681179000094,50728.73185224001 2025-10-05,05:42:03.000,278,11033769,-795,0,1759642922,15144.76104161,181.60173093000049,50728.79473632 2025-10-05,05:42:04.000,278,11033719,-795,0,1759642923,15144.70041482,181.52419050000026,50728.73185224001 2025-10-05,05:42:05.000,278,11033652,-795,0,1759642924,15144.666733269994,181.4536991999994,50728.787749200004 2025-10-05,05:42:06.000,278,11033704,-795,0,1759642925,15144.6195791,181.31271659999766,50728.787749200004 2025-10-05,05:42:07.000,278,11033627,-795,0,1759642926,15144.59263385999,181.19993052000063,50728.74582648 2025-10-05,05:42:08.000,278,11033642,-795,0,1759642927,15144.505061829994,181.0730461800049,50728.738839360005 2025-10-05,05:42:09.000,278,11033591,-795,0,1759642928,15144.437698729998,180.98845661999803,50728.68294240001 2025-10-05,05:42:10.000,278,11033626,-795,0,1759642929,15144.410753489989,180.84042489000421,50728.63403256001 2025-10-05,05:42:11.000,278,11033612,-795,0,1759642930,15144.336654079998,180.7769827200027,50728.65499392 2025-10-05,05:42:12.000,278,11033633,-795,0,1759642931,15144.262554669993,180.6641966399984,50728.68294240001 2025-10-05,05:42:13.000,278,11033604,-795,0,1759642932,15144.222136809993,180.58665620999818,50728.668968160004 2025-10-05,05:42:14.000,278,11033666,-795,0,1759642933,15144.242345739993,180.4033788300003,50728.63403256001 2025-10-05,05:42:15.000,278,11033600,-795,0,1759642934,15144.141301089992,180.38223144000222,50728.56416136001 2025-10-05,05:42:16.000,278,11033718,-795,0,1759642935,15144.148037400002,180.33993665999878,50728.5781356 2025-10-05,05:42:17.000,278,11033585,-795,0,1759642936,15144.040256439992,180.22715058000176,50728.63403256001 2025-10-05,05:42:18.000,278,11033606,-795,0,1759642937,15144.020047509992,180.13551189000282,50728.59210984001 2025-10-05,05:42:19.000,278,11033618,-795,0,1759642938,15144.033520129997,180.04387320000387,50728.54320000001 2025-10-05,05:42:20.000,278,11033590,-795,0,1759642939,15143.952684409996,180.00157842000044,50728.522238640006 2025-10-05,05:42:21.000,278,11033626,-795,0,1759642940,15143.898793929991,179.86764494999807,50728.473328800006 2025-10-05,05:42:22.000,278,11033616,-795,0,1759642941,15143.858376069991,179.85354668999935,50728.473328800006 2025-10-05,05:42:23.000,278,11033699,-795,0,1759642942,15143.838167139991,179.83944843000063,50728.53621288 2025-10-05,05:42:24.000,278,11033637,-795,0,1759642943,15143.791012969996,179.78305538999848,50728.55018712 2025-10-05,05:42:25.000,278,11033590,-795,0,1759642944,15143.7438588,179.7266623500036,50728.452367440004 2025-10-05,05:42:26.000,278,11033685,-795,0,1759642945,15143.73712248999,179.80420278000383,50728.46634168001 2025-10-05,05:42:27.000,278,11033634,-795,0,1759642946,15143.68323201,179.80420278000383,50728.51525152001 2025-10-05,05:42:28.000,278,11033640,-795,0,1759642947,15143.59565997999,179.81830104000255,50728.37550912001 2025-10-05,05:42:29.000,278,11033663,-795,0,1759642948,15143.64281415,179.86764494999807,50728.38948336 2025-10-05,05:42:30.000,278,11033511,-795,0,1759642949,15143.60239629,179.90289060000214,50728.44538032001 2025-10-05,05:42:31.000,278,11033654,-795,0,1759642950,15143.62260522,179.93108711999957,50728.42441896001 2025-10-05,05:42:32.000,278,11033576,-795,0,1759642951,15143.588923669995,179.98748016000172,50728.45935456 2025-10-05,05:42:33.000,278,11033591,-795,0,1759642952,15143.50135164,180.07911885000067,50728.38249624 2025-10-05,05:42:34.000,278,11033636,-795,0,1759642953,15143.48114271,180.1214136300041,50728.43140608 2025-10-05,05:42:35.000,278,11033636,-795,0,1759642954,15143.43398853999,180.2201014500024,50728.52922576 2025-10-05,05:42:36.000,278,11033696,-715,0,1759642955,15143.42051592,180.33288752999943,50728.39647048001 2025-10-05,05:42:37.000,278,11033623,-795,0,1759642956,15143.33294388999,180.41042795999965,50728.39647048001 2025-10-05,05:42:38.000,278,11033654,-635,0,1759642957,15143.339680199999,180.54436143000203,50728.368522 2025-10-05,05:42:39.000,278,11033673,-795,0,1759642958,15143.265580789994,180.65714750999905,50728.34756064001 2025-10-05,05:42:40.000,278,11033574,-795,0,1759642959,15143.157799829998,180.73468793999928,50728.31262504 2025-10-05,05:42:41.000,278,11033714,-795,0,1759642960,15143.130854589988,180.86862141000165,50728.38249624 2025-10-05,05:42:42.000,278,11033593,-795,0,1759642961,15143.090436729988,181.0237022700021,50728.333586400004 2025-10-05,05:42:43.000,278,11033655,-795,0,1759642962,15143.063491489993,181.15763574000448,50728.305637920006 2025-10-05,05:42:44.000,278,11033653,-795,0,1759642963,15142.982655769993,181.2351761700047,50728.22877960001 2025-10-05,05:42:45.000,278,11033717,-795,0,1759642964,15142.915292669997,181.43960094000067,50728.25672808001 2025-10-05,05:42:46.000,278,11033598,-795,0,1759642965,15142.915292669997,181.60173093000049,50728.27070232 2025-10-05,05:42:47.000,278,11033607,-795,0,1759642966,15142.861402189992,181.69336961999943,50728.24974096 2025-10-05,05:42:48.000,278,11033665,-795,0,1759642967,15142.746884920001,181.84140135000052,50728.22877960001 2025-10-05,05:42:49.000,278,11033660,-795,0,1759642968,15142.692994439996,182.0246787299984,50728.15192128 2025-10-05,05:42:50.000,278,11033624,-795,0,1759642969,15142.632367649996,182.18680871999823,50728.17986976001 2025-10-05,05:42:51.000,278,11033561,-795,0,1759642970,15142.58521348,182.33484044999932,50728.186856880006 2025-10-05,05:42:52.000,278,11033686,-795,0,1759642971,15142.578477169991,182.4828721800004,50728.10999856001 2025-10-05,05:42:53.000,278,11033777,-795,0,1759642972,15142.52458669,182.55336348000128,50728.17288264 2025-10-05,05:42:54.000,278,11033712,-795,0,1759642973,15142.51785037999,182.70139521000237,50728.06108872001 2025-10-05,05:42:55.000,278,11033599,-795,0,1759642974,15142.58521348,182.7789356400026,50728.06108872001 2025-10-05,05:42:56.000,278,11033650,-795,0,1759642975,15142.578477169991,182.83532868000475,50728.07506296 2025-10-05,05:42:57.000,278,11033628,-795,0,1759642976,15142.54479562,182.8635252000022,50728.08903720001 2025-10-05,05:42:58.000,278,11033634,-795,0,1759642977,15142.55826823999,182.96926214999985,50728.15192128 2025-10-05,05:42:59.000,278,11033594,-795,0,1759642978,15142.632367649996,183.03975345000072,50728.07506296 2025-10-05,05:43:00.000,278,11033681,-795,0,1759642979,15142.632367649996,183.025655190002,50728.13095992001 2025-10-05,05:43:01.000,278,11033686,-795,0,1759642980,15142.591949789996,183.10319562000223,50728.10301144 2025-10-05,05:43:02.000,278,11033593,-795,0,1759642981,15142.632367649996,183.09614649000287,50728.137947040006 2025-10-05,05:43:03.000,278,11033615,-795,0,1759642982,15142.618895029991,183.01860606000264,50728.07506296 2025-10-05,05:43:04.000,278,11033662,-795,0,1759642983,15142.686258130001,183.05385170999944,50728.09602432 2025-10-05,05:43:05.000,278,11033730,-795,0,1759642984,15142.706467060001,182.96926214999985,50728.06108872001 2025-10-05,05:43:06.000,278,11033707,-795,0,1759642985,15142.713203369996,182.90581997999834,50728.03314024 2025-10-05,05:43:07.000,278,11033672,-795,0,1759642986,15142.679521819991,182.94811476000177,50727.99121752001 2025-10-05,05:43:08.000,278,11033734,-795,0,1759642987,15142.713203369996,182.90581997999834,50728.01217888001 2025-10-05,05:43:09.000,278,11033691,-795,0,1759642988,15142.719939679992,182.87057433000155,50727.96326904001 2025-10-05,05:43:10.000,278,11033674,-795,0,1759642989,15142.773830159997,182.8423778100041,50728.03314024 2025-10-05,05:43:11.000,278,11033654,-795,0,1759642990,15142.726675990001,182.73664085999917,50727.998204640004 2025-10-05,05:43:12.000,278,11033705,-795,0,1759642991,15142.794039089997,182.7295917299998,50728.09602432 2025-10-05,05:43:13.000,278,11033668,-795,0,1759642992,15142.794039089997,182.67319868999766,50728.01217888001 2025-10-05,05:43:14.000,278,11033686,-795,0,1759642993,15142.794039089997,182.54631435000192,50728.08903720001 2025-10-05,05:43:15.000,278,11033628,-795,0,1759642994,15142.834456949997,182.45467566000298,50728.01217888001 2025-10-05,05:43:16.000,278,11033610,-795,0,1759642995,15142.780566469992,182.32779131999996,50727.998204640004 2025-10-05,05:43:17.000,278,11033722,-795,0,1759642996,15142.794039089997,182.25025088999973,50727.998204640004 2025-10-05,05:43:18.000,278,11033675,-795,0,1759642997,15142.787302780001,182.13041568000335,50727.96326904001 2025-10-05,05:43:19.000,278,11033643,-795,0,1759642998,15142.753621229996,181.9753348200029,50727.96326904001 2025-10-05,05:43:20.000,278,11033694,-795,0,1759642999,15142.814248019997,181.8132048300031,50727.949294800004 2025-10-05,05:43:21.000,278,11033692,-795,0,1759643000,15142.753621229996,181.7286152700035,50727.93532056 2025-10-05,05:43:22.000,278,11033659,-795,0,1759643001,15142.672785509996,181.50304311000218,50728.019166000005 2025-10-05,05:43:23.000,278,11033689,-795,0,1759643002,15142.578477169991,181.36206051000045,50727.92134632001 2025-10-05,05:43:24.000,278,11033621,-795,0,1759643003,15142.56500455,181.2210779099987,50727.970256160006 2025-10-05,05:43:25.000,278,11033663,-795,0,1759643004,15142.50437776,181.10124270000233,50727.851475120005 2025-10-05,05:43:26.000,278,11033646,-795,0,1759643005,15142.45722358999,180.93911271000252,50727.88641072 2025-10-05,05:43:27.000,278,11033662,-795,0,1759643006,15142.511114069996,180.84042489000421,50727.85846224 2025-10-05,05:43:28.000,278,11033670,-795,0,1759643007,15142.531322999996,180.72058968000056,50727.9143592 2025-10-05,05:43:29.000,278,11033710,-795,0,1759643008,15142.490905139995,180.50911577999796,50727.96326904001 2025-10-05,05:43:30.000,278,11033595,-795,0,1759643009,15142.47743251999,180.36108405000414,50727.99121752001 2025-10-05,05:43:31.000,278,11033731,-755,0,1759643010,15142.450487279995,180.20600319000368,50727.96326904001 2025-10-05,05:43:32.000,278,11033667,-795,0,1759643011,15142.389860489995,180.1073153699981,50727.95628192 2025-10-05,05:43:33.000,278,11033704,-795,0,1759643012,15142.37638786999,179.98748016000172,50727.81653952 2025-10-05,05:43:34.000,278,11033753,-795,0,1759643013,15142.369651559995,179.77600625999912,50727.97724328 2025-10-05,05:43:35.000,278,11033567,-795,0,1759643014,15142.31576107999,179.7125640900049,50727.8095524 2025-10-05,05:43:36.000,278,11033760,-795,0,1759643015,15142.309024769995,179.54338496999844,50727.86544936 2025-10-05,05:43:37.000,278,11033754,-795,0,1759643016,15142.28207953,179.45879540999886,50727.88641072 2025-10-05,05:43:38.000,278,11033581,-795,0,1759643017,15142.17429856999,179.2543706400029,50727.92833344 2025-10-05,05:43:39.000,278,11033668,-795,0,1759643018,15142.127144399994,179.16273195000394,50727.90737208 2025-10-05,05:43:40.000,278,11033624,-795,0,1759643019,15142.079990229999,179.15568282000459,50727.85846224 2025-10-05,05:43:41.000,278,11033685,-795,0,1759643020,15142.026099749994,179.1063389100018,50727.88641072 2025-10-05,05:43:42.000,278,11033668,-795,0,1759643021,15141.958736649998,179.02879848000157,50727.86544936 2025-10-05,05:43:43.000,278,11033569,-795,0,1759643022,15141.911582479988,178.97945456999878,50727.81653952 2025-10-05,05:43:44.000,278,11033698,-795,0,1759643023,15141.884637239993,179.02879848000157,50727.88641072 2025-10-05,05:43:45.000,278,11033652,-795,0,1759643024,15141.797065209998,178.98650369999814,50727.85846224 2025-10-05,05:43:46.000,278,11033662,-795,0,1759643025,15141.817274139998,178.9230615300039,50727.92134632001 2025-10-05,05:43:47.000,278,11033622,-795,0,1759643026,15141.736438419997,178.9583071800007,50727.87243648001 2025-10-05,05:43:48.000,278,11033764,-795,0,1759643027,15141.669075320002,178.97945456999878,50727.949294800004 2025-10-05,05:43:49.000,278,11033789,-795,0,1759643028,15141.594975909997,178.96535631000006,50727.88641072 2025-10-05,05:43:50.000,278,11033640,-795,0,1759643029,15141.554558049997,178.9583071800007,50727.8794236 2025-10-05,05:43:51.000,278,11033620,-795,0,1759643030,15141.500667569991,179.04994586999965,50727.8794236 2025-10-05,05:43:52.000,278,11033648,-795,0,1759643031,15141.493931259996,179.11338804000115,50727.89339784001 2025-10-05,05:43:53.000,278,11033711,-795,0,1759643032,15141.453513399996,179.12748629999987,50727.92833344 2025-10-05,05:43:54.000,278,11033650,-795,0,1759643033,15141.433304469996,179.14863368999795,50727.88641072 2025-10-05,05:43:55.000,278,11033667,-795,0,1759643034,15141.359205059991,179.24027238000417,50727.81653952 2025-10-05,05:43:56.000,278,11033681,-795,0,1759643035,15141.28510565,179.3530584600012,50727.76762968 2025-10-05,05:43:57.000,278,11033649,-795,0,1759643036,15141.231215169995,179.43764802000078,50727.84448800001 2025-10-05,05:43:58.000,278,11033694,-795,0,1759643037,15141.17732468999,179.57158149000315,50727.72570696001 2025-10-05,05:43:59.000,278,11033670,-795,0,1759643038,15141.170588379995,179.6632201800021,50727.74666832 2025-10-05,05:44:00.000,278,11033718,-795,0,1759643039,15141.08301635,179.8112519100032,50727.69775848 2025-10-05,05:44:01.000,278,11033668,-795,0,1759643040,15141.008916939994,179.95223450999765,50727.71871984 2025-10-05,05:44:02.000,278,11033687,-795,0,1759643041,15140.99544431999,180.0932171099994,50727.70474560001 2025-10-05,05:44:03.000,278,11033645,-795,0,1759643042,15140.99544431999,180.17780666999897,50727.62788728001 2025-10-05,05:44:04.000,278,11033710,-795,0,1759643043,15140.961762769999,180.31174014000135,50727.64884864 2025-10-05,05:44:05.000,278,11033652,-795,0,1759643044,15140.968499079994,180.5161649100046,50727.613913040004 2025-10-05,05:44:06.000,278,11033755,-795,0,1759643045,15140.928081219994,180.58665620999818,50727.69077136 2025-10-05,05:44:07.000,278,11033674,-795,0,1759643046,15140.907872289994,180.70649142000184,50727.62788728001 2025-10-05,05:44:08.000,278,11033649,-795,0,1759643047,15140.95502645999,180.85452315000293,50727.67679712001 2025-10-05,05:44:09.000,278,11033634,-795,0,1759643048,15140.91460859999,181.00255488000403,50727.59295168 2025-10-05,05:44:10.000,278,11033631,-795,0,1759643049,15140.820300259998,181.03780053000082,50727.53705472001 2025-10-05,05:44:11.000,278,11033694,-795,0,1759643050,15140.786618709993,181.17878313000256,50727.467183520006 2025-10-05,05:44:12.000,278,11033630,-795,0,1759643051,15140.853981809989,181.2351761700047,50727.52308048 2025-10-05,05:44:13.000,278,11033598,-795,0,1759643052,15140.827036569994,181.32681486000365,50727.5999388 2025-10-05,05:44:14.000,278,11033635,-795,0,1759643053,15140.827036569994,181.31271659999766,50727.48115776 2025-10-05,05:44:15.000,278,11033713,-795,0,1759643054,15140.880927049999,181.38320789999852,50727.46019640001 2025-10-05,05:44:16.000,278,11033643,-795,0,1759643055,15140.840509189999,181.39025702999788,50727.5300676 2025-10-05,05:44:17.000,278,11033642,-795,0,1759643056,15140.887663359994,181.41140442000324,50727.565003200005 2025-10-05,05:44:18.000,278,11033692,-795,0,1759643057,15140.99544431999,181.46074832999875,50727.48115776 2025-10-05,05:44:19.000,278,11033593,-795,0,1759643058,15141.00218063,181.4818957200041,50727.55801608001 2025-10-05,05:44:20.000,278,11033676,-795,0,1759643059,15141.03586217999,181.4536991999994,50727.50211912 2025-10-05,05:44:21.000,278,11033684,-795,0,1759643060,15141.10322528,181.44665007000003,50727.57199032 2025-10-05,05:44:22.000,278,11033714,-795,0,1759643061,15141.130170519995,181.42550268000196,50727.52308048 2025-10-05,05:44:23.000,278,11033740,-795,0,1759643062,15141.251424099995,181.43960094000067,50727.5300676 2025-10-05,05:44:24.000,278,11033752,-795,0,1759643063,15141.231215169995,181.4325518100013,50727.52308048 2025-10-05,05:44:25.000,278,11033734,-795,0,1759643064,15141.23795147999,181.32681486000365,50727.5999388 2025-10-05,05:44:26.000,278,11033679,-795,0,1759643065,15141.271633029995,181.39025702999788,50727.55102896 2025-10-05,05:44:27.000,278,11033545,-795,0,1759643066,15141.352468749996,181.39025702999788,50727.58596456001 2025-10-05,05:44:28.000,278,11033655,-795,0,1759643067,15141.392886609996,181.3056674699983,50727.64186152 2025-10-05,05:44:29.000,278,11033677,-795,0,1759643068,15141.33899612999,181.3056674699983,50727.60692592001 2025-10-05,05:44:30.000,278,11033717,-795,0,1759643069,15141.42656816,181.25632356000278,50727.55102896 2025-10-05,05:44:31.000,278,11033622,-795,0,1759643070,15141.3861503,181.2704218200015,50727.62788728001 2025-10-05,05:44:32.000,278,11033763,-795,0,1759643071,15141.473722329996,181.24927443000342,50727.613913040004 2025-10-05,05:44:33.000,278,11033605,-795,0,1759643072,15141.473722329996,181.24927443000342,50727.67679712001 2025-10-05,05:44:34.000,278,11033684,-795,0,1759643073,15141.493931259996,181.24222530000407,50727.59295168 2025-10-05,05:44:35.000,278,11033667,-795,0,1759643074,15141.520876499992,181.18583226000192,50727.53705472001 2025-10-05,05:44:36.000,278,11033635,-795,0,1759643075,15141.520876499992,181.09419357000297,50727.53705472001 2025-10-05,05:44:37.000,278,11033615,-795,0,1759643076,15141.440040779991,181.19288139000128,50727.55801608001 2025-10-05,05:44:38.000,278,11033636,-795,0,1759643077,15141.473722329996,181.13648834999913,50727.613913040004 2025-10-05,05:44:39.000,278,11033625,-795,0,1759643078,15141.440040779991,181.06599704999826,50727.495132000004 2025-10-05,05:44:40.000,278,11033584,-795,0,1759643079,15141.419831849991,181.17878313000256,50727.47417064 2025-10-05,05:44:41.000,278,11033615,-795,0,1759643080,15141.453513399996,181.0730461800049,50727.53705472001 2025-10-05,05:44:42.000,278,11033599,-795,0,1759643081,15141.419831849991,181.06599704999826,50727.47417064 2025-10-05,05:44:43.000,278,11033552,-795,0,1759643082,15141.419831849991,181.0871444400036,50727.41128656 2025-10-05,05:44:44.000,278,11033653,-795,0,1759643083,15141.399622919991,181.03780053000082,50727.5300676 2025-10-05,05:44:45.000,278,11033571,-795,0,1759643084,15141.419831849991,181.06599704999826,50727.39032520001 2025-10-05,05:44:46.000,278,11033804,-795,0,1759643085,15141.3861503,181.04484966000018,50727.516093360005 2025-10-05,05:44:47.000,278,11033558,-795,0,1759643086,15141.31878719999,181.04484966000018,50727.47417064 2025-10-05,05:44:48.000,278,11033459,-795,0,1759643087,15141.32552351,181.05189878999954,50727.46019640001 2025-10-05,05:44:49.000,278,11033607,-795,0,1759643088,15141.24468779,181.03075140000146,50727.48115776 2025-10-05,05:44:50.000,278,11033628,-795,0,1759643089,15141.251424099995,180.96730922999996,50727.46019640001 2025-10-05,05:44:51.000,278,11033664,-795,0,1759643090,15141.190797309995,180.98845661999803,50727.516093360005 2025-10-05,05:44:52.000,278,11033563,-795,0,1759643091,15141.12343421,181.03780053000082,50727.495132000004 2025-10-05,05:44:53.000,278,11033663,-795,0,1759643092,15141.130170519995,181.01665314000275,50727.41827368001 2025-10-05,05:44:54.000,278,11033829,-795,0,1759643093,15141.130170519995,181.00255488000403,50727.45320928 2025-10-05,05:44:55.000,278,11033551,-795,0,1759643094,15141.12343421,181.0096040100034,50727.47417064 2025-10-05,05:44:56.000,278,11033750,-795,0,1759643095,15141.04259849,181.03780053000082,50727.47417064 2025-10-05,05:44:57.000,278,11033684,-795,0,1759643096,15141.07628003999,181.08009531000425,50727.55801608001 2025-10-05,05:44:58.000,278,11033687,-795,0,1759643097,15140.968499079994,181.04484966000018,50727.48814488001 2025-10-05,05:44:59.000,278,11033681,-795,0,1759643098,15140.968499079994,181.0589479199989,50727.60692592001 2025-10-05,05:45:00.000,278,11033637,-795,0,1759643099,15140.97523538999,181.1082918300017,50727.5300676 2025-10-05,05:45:01.000,278,11033611,-795,0,1759643100,15140.91460859999,181.09419357000297,50727.467183520006 2025-10-05,05:45:02.000,278,11033794,-795,0,1759643101,15140.833772879989,181.16468487000384,50727.53705472001 2025-10-05,05:45:03.000,278,11033676,-795,0,1759643102,15140.806827639994,181.18583226000192,50727.54404184 2025-10-05,05:45:04.000,278,11033717,-795,0,1759643103,15140.779882399998,181.15058660999784,50727.40429944 2025-10-05,05:45:05.000,278,11033674,-795,0,1759643104,15140.766409779993,181.1717340000032,50727.5300676 2025-10-05,05:45:06.000,278,11033616,-795,0,1759643105,15140.719255609998,181.21402877999935,50727.60692592001 2025-10-05,05:45:07.000,278,11033698,-795,0,1759643106,15140.705782989993,181.20697965,50727.52308048 2025-10-05,05:45:08.000,278,11033656,-795,0,1759643107,15140.759673469998,181.26337269000214,50727.55102896 2025-10-05,05:45:09.000,278,11033651,-795,0,1759643108,15140.732728229988,181.2210779099987,50727.683784240005 2025-10-05,05:45:10.000,278,11033615,-795,0,1759643109,15140.705782989993,181.34796225000173,50727.53705472001 2025-10-05,05:45:11.000,278,11033783,-795,0,1759643110,15140.678837749998,181.34796225000173,50727.5300676 2025-10-05,05:45:12.000,278,11033652,-795,0,1759643111,15140.631683579988,181.40435529000388,50727.5999388 2025-10-05,05:45:13.000,278,11033770,-795,0,1759643112,15140.631683579988,181.4325518100013,50727.446222160004 2025-10-05,05:45:14.000,278,11033660,-795,0,1759643113,15140.611474650002,181.48894485000346,50727.50910624001 2025-10-05,05:45:15.000,278,11033576,-795,0,1759643114,15140.604738339993,181.5523870199977,50727.57199032 2025-10-05,05:45:16.000,278,11033626,-795,0,1759643115,15140.624947269993,181.59468180000113,50727.613913040004 2025-10-05,05:45:17.000,278,11033682,-795,0,1759643116,15140.591265720002,181.63697658000456,50727.50211912 2025-10-05,05:45:18.000,278,11033678,-795,0,1759643117,15140.584529409993,181.6792713600007,50727.48814488001 2025-10-05,05:45:19.000,278,11033609,-795,0,1759643118,15140.577793099998,181.7286152700035,50727.50910624001 2025-10-05,05:45:20.000,278,11033593,-795,0,1759643119,15140.645156199993,181.68632049000007,50727.495132000004 2025-10-05,05:45:21.000,278,11033739,-795,0,1759643120,15140.571056790002,181.80615570000373,50727.50910624001 2025-10-05,05:45:22.000,278,11033683,-795,0,1759643121,15140.699046679998,181.77091004999966,50727.41827368001 2025-10-05,05:45:23.000,278,11033662,-795,0,1759643122,15140.692310369988,181.86959786999796,50727.467183520006 2025-10-05,05:45:24.000,278,11033565,-795,0,1759643123,15140.651892509988,181.9118926500014,50727.397312320005 2025-10-05,05:45:25.000,278,11033673,-795,0,1759643124,15140.651892509988,181.91894178000075,50727.46019640001 2025-10-05,05:45:26.000,278,11033563,-795,0,1759643125,15140.665365129993,181.98943308000162,50727.48814488001 2025-10-05,05:45:27.000,278,11033618,-795,0,1759643126,15140.658628819998,182.0246787299984,50727.46019640001 2025-10-05,05:45:28.000,278,11033735,-795,0,1759643127,15140.651892509988,182.05287525000313,50727.43224792 2025-10-05,05:45:29.000,278,11033675,-795,0,1759643128,15140.678837749998,182.09517002999928,50727.46019640001 2025-10-05,05:45:30.000,278,11033640,-795,0,1759643129,15140.705782989993,182.10221915999864,50727.516093360005 2025-10-05,05:45:31.000,278,11033638,-795,0,1759643130,15140.732728229988,182.18680871999823,50727.48115776 2025-10-05,05:45:32.000,278,11033606,-795,0,1759643131,15140.739464539998,182.2220543700023,50727.43923504001 2025-10-05,05:45:33.000,278,11033723,-795,0,1759643132,15140.739464539998,182.2573000199991,50727.43224792 2025-10-05,05:45:34.000,278,11033668,-795,0,1759643133,15140.752937159989,182.26434914999845,50727.45320928 2025-10-05,05:45:35.000,278,11033654,-795,0,1759643134,15140.773146089989,182.29959480000252,50727.38333808 2025-10-05,05:45:36.000,278,11033689,-795,0,1759643135,15140.773146089989,182.29959480000252,50727.36936384001 2025-10-05,05:45:37.000,278,11033681,-795,0,1759643136,15140.786618709993,182.30664393000188,50727.467183520006 2025-10-05,05:45:38.000,278,11033648,-795,0,1759643137,15140.786618709993,182.35598784000467,50727.40429944 2025-10-05,05:45:39.000,278,11033561,-795,0,1759643138,15140.800091329998,182.36303697000403,50727.40429944 2025-10-05,05:45:40.000,278,11033598,-795,0,1759643139,15140.820300259998,182.32779131999996,50727.45320928 2025-10-05,05:45:41.000,278,11033554,-795,0,1759643140,15140.860718119999,182.29254567000316,50727.46019640001 2025-10-05,05:45:42.000,278,11033618,-795,0,1759643141,15140.847245499994,182.4053317500002,50727.54404184 2025-10-05,05:45:43.000,278,11033532,-795,0,1759643142,15140.833772879989,182.3841843600021,50727.43923504001 2025-10-05,05:45:44.000,278,11033700,-795,0,1759643143,15140.827036569994,182.37713523000275,50727.52308048 2025-10-05,05:45:45.000,278,11033529,-795,0,1759643144,15140.874190739989,182.41238087999955,50727.50211912 2025-10-05,05:45:46.000,278,11033753,-795,0,1759643145,15140.853981809989,182.46172479000234,50727.467183520006 2025-10-05,05:45:47.000,278,11033671,-795,0,1759643146,15140.874190739989,182.44057740000426,50727.50211912 2025-10-05,05:45:48.000,278,11033630,-795,0,1759643147,15140.874190739989,182.4194300099989,50727.52308048 2025-10-05,05:45:49.000,278,11033644,-795,0,1759643148,15140.860718119999,182.4335282700049,50727.43224792 2025-10-05,05:45:50.000,278,11033696,-795,0,1759643149,15140.867454429994,182.4828721800004,50727.53705472001 2025-10-05,05:45:51.000,278,11033683,-795,0,1759643150,15140.867454429994,182.48992130999977,50727.53705472001 2025-10-05,05:45:52.000,278,11033764,-795,0,1759643151,15140.867454429994,182.49697043999913,50727.516093360005 2025-10-05,05:45:53.000,278,11033744,-795,0,1759643152,15140.847245499994,182.47582305000105,50727.41827368001 2025-10-05,05:45:54.000,278,11033642,-795,0,1759643153,15140.827036569994,182.51811783000448,50727.46019640001 2025-10-05,05:45:55.000,278,11033629,-795,0,1759643154,15140.827036569994,182.4828721800004,50727.50211912 2025-10-05,05:45:56.000,278,11033638,-795,0,1759643155,15140.786618709993,182.46172479000234,50727.52308048 2025-10-05,05:45:57.000,278,11033583,-795,0,1759643156,15140.813563949989,182.47582305000105,50727.45320928 2025-10-05,05:45:58.000,278,11033782,-795,0,1759643157,15140.759673469998,182.55336348000128,50727.41827368001 2025-10-05,05:45:59.000,278,11033520,-795,0,1759643158,15140.752937159989,182.5322160900032,50727.50910624001 2025-10-05,05:46:00.000,278,11033570,-795,0,1759643159,15140.759673469998,182.47582305000105,50727.467183520006 2025-10-05,05:46:01.000,278,11033611,-795,0,1759643160,15140.732728229988,182.51811783000448,50727.50211912 2025-10-05,05:46:02.000,278,11033684,-795,0,1759643161,15140.699046679998,182.51811783000448,50727.45320928 2025-10-05,05:46:03.000,278,11033730,-795,0,1759643162,15140.685574059993,182.58155999999872,50727.53705472001 2025-10-05,05:46:04.000,278,11033548,-795,0,1759643163,15140.624947269993,182.5956582600047,50727.55102896 2025-10-05,05:46:05.000,278,11033671,-795,0,1759643164,15140.604738339993,182.56041261000064,50727.516093360005 2025-10-05,05:46:06.000,278,11033668,-795,0,1759643165,15140.598002029998,182.54631435000192,50727.495132000004 2025-10-05,05:46:07.000,278,11033658,-795,0,1759643166,15140.611474650002,182.69434608000302,50727.495132000004 2025-10-05,05:46:08.000,278,11033633,-795,0,1759643167,15140.631683579988,182.62385478000215,50727.59295168 2025-10-05,05:46:09.000,278,11033574,-795,0,1759643168,15140.584529409993,182.70844434000173,50727.613913040004 2025-10-05,05:46:10.000,278,11033605,-795,0,1759643169,15140.530638930002,182.65205129999958,50727.683784240005 2025-10-05,05:46:11.000,278,11033715,-795,0,1759643170,15140.517166309997,182.75778825000452,50727.62788728001 2025-10-05,05:46:12.000,278,11033651,-795,0,1759643171,15140.483484759992,182.7295917299998,50727.634874400006 2025-10-05,05:46:13.000,278,11033623,-795,0,1759643172,15140.436330589997,182.7789356400026,50727.613913040004 2025-10-05,05:46:14.000,278,11033753,-795,0,1759643173,15140.429594280002,182.79303390000132,50727.613913040004 2025-10-05,05:46:15.000,278,11033648,-795,0,1759643174,15140.402649039992,182.78598477000196,50727.69077136 2025-10-05,05:46:16.000,278,11033585,-795,0,1759643175,15140.395912729997,182.78598477000196,50727.565003200005 2025-10-05,05:46:17.000,278,11033729,-795,0,1759643176,15140.389176420002,182.7507391199979,50727.70474560001 2025-10-05,05:46:18.000,278,11033659,-795,0,1759643177,15140.274659149996,182.79303390000132,50727.65583576001 2025-10-05,05:46:19.000,278,11033722,-795,0,1759643178,15140.274659149996,182.8141812899994,50727.59295168 2025-10-05,05:46:20.000,278,11033613,-795,0,1759643179,15140.261186529991,182.84942694000347,50727.683784240005 2025-10-05,05:46:21.000,278,11033689,-795,0,1759643180,15140.227504980001,182.8776234600009,50727.67679712001 2025-10-05,05:46:22.000,278,11033656,-795,0,1759643181,15140.240977599991,182.83532868000475,50727.683784240005 2025-10-05,05:46:23.000,278,11033623,-795,0,1759643182,15140.288131770001,182.87057433000155,50727.613913040004 2025-10-05,05:46:24.000,278,11033620,-795,0,1759643183,15140.254450219996,182.95516389000113,50727.58596456001 2025-10-05,05:46:25.000,278,11033662,-795,0,1759643184,15140.193823429996,182.9763112799992,50727.65583576001 2025-10-05,05:46:26.000,278,11033649,-795,0,1759643185,15140.180350809991,182.89877084999898,50727.65583576001 2025-10-05,05:46:27.000,278,11033672,-795,0,1759643186,15140.193823429996,182.99745867000456,50727.662822880004 2025-10-05,05:46:28.000,278,11033629,-795,0,1759643187,15140.160141879991,183.03270432000136,50727.65583576001 2025-10-05,05:46:29.000,278,11033604,-795,0,1759643188,15140.13993294999,182.9763112799992,50727.58596456001 2025-10-05,05:46:30.000,278,11033661,-795,0,1759643189,15140.092778779996,183.00450780000392,50727.634874400006 2025-10-05,05:46:31.000,278,11033725,-795,0,1759643190,15140.180350809991,183.08204823000415,50727.634874400006 2025-10-05,05:46:32.000,278,11033543,-795,0,1759643191,15140.133196639996,183.025655190002,50727.66981 2025-10-05,05:46:33.000,278,11033605,-795,0,1759643192,15140.11972401999,183.0749991000048,50727.64186152 2025-10-05,05:46:34.000,278,11033592,-795,0,1759643193,15140.05909722999,183.08204823000415,50727.71173272 2025-10-05,05:46:35.000,278,11033612,-795,0,1759643194,15140.08604247,183.0749991000048,50727.683784240005 2025-10-05,05:46:36.000,278,11033636,-795,0,1759643195,15140.05909722999,183.11024475000158,50727.662822880004 2025-10-05,05:46:37.000,278,11033657,-795,0,1759643196,15140.04562461,183.18073605000245,50727.65583576001 2025-10-05,05:46:38.000,278,11033632,-795,0,1759643197,15139.97826150999,183.1736869200031,50727.57199032 2025-10-05,05:46:39.000,278,11033646,-795,0,1759643198,15139.971525199995,183.11729388000094,50727.52308048 2025-10-05,05:46:40.000,278,11033622,-795,0,1759643199,15139.991734129995,183.15253952999774,50727.48814488001 2025-10-05,05:46:41.000,278,11033613,-795,0,1759643200,15139.95805257999,183.1877851800018,50727.55102896 2025-10-05,05:46:42.000,278,11033695,-795,0,1759643201,15139.93784364999,183.16663779000373,50727.516093360005 2025-10-05,05:46:43.000,278,11033691,-795,0,1759643202,15139.92437103,183.1736869200031,50727.5300676 2025-10-05,05:46:44.000,278,11033651,-795,0,1759643203,15139.92437103,183.2230308299986,50727.58596456001 2025-10-05,05:46:45.000,278,11033672,-795,0,1759643204,15139.9041621,183.18073605000245,50727.467183520006 2025-10-05,05:46:46.000,278,11033610,-795,0,1759643205,15139.88395317,183.15958866000437,50727.60692592001 2025-10-05,05:46:47.000,278,11033689,-795,0,1759643206,15139.951316269995,183.18073605000245,50727.53705472001 2025-10-05,05:46:48.000,278,11033602,-795,0,1759643207,15139.850271619995,183.1877851800018,50727.59295168 2025-10-05,05:46:49.000,278,11033548,-795,0,1759643208,15139.85700792999,183.16663779000373,50727.55801608001 2025-10-05,05:46:50.000,278,11033709,-795,0,1759643209,15139.86374424,183.13139213999966,50727.55102896 2025-10-05,05:46:51.000,278,11033681,-795,0,1759643210,15139.809853759994,183.13844126999902,50727.43923504001 2025-10-05,05:46:52.000,278,11033557,-635,0,1759643211,15139.83679899999,183.20188344000053,50727.57897744 2025-10-05,05:46:53.000,278,11033608,-795,0,1759643212,15139.769435899994,183.11024475000158,50727.57199032 2025-10-05,05:46:54.000,278,11033722,-795,0,1759643213,15139.742490659999,183.11024475000158,50727.58596456001 2025-10-05,05:46:55.000,278,11033703,-635,0,1759643214,15139.80311745,183.14549039999838,50727.48115776 2025-10-05,05:46:56.000,278,11033653,-795,0,1759643215,15139.78290852,183.20188344000053,50727.516093360005 2025-10-05,05:46:57.000,278,11033634,-795,0,1759643216,15139.769435899994,183.14549039999838,50727.565003200005 2025-10-05,05:46:58.000,278,11033669,-795,0,1759643217,15139.769435899994,183.15253952999774,50727.634874400006 2025-10-05,05:46:59.000,278,11033680,-795,0,1759643218,15139.73575434999,183.11729388000094,50727.54404184 2025-10-05,05:47:00.000,278,11033677,-795,0,1759643219,15139.675127559989,183.0890973600035,50727.55102896 2025-10-05,05:47:01.000,278,11033559,-795,0,1759643220,15139.614500769989,183.10319562000223,50727.54404184 2025-10-05,05:47:02.000,278,11033654,-795,0,1759643221,15139.641446009999,183.13139213999966,50727.613913040004 2025-10-05,05:47:03.000,278,11033728,-795,0,1759643222,15139.614500769989,183.0749991000048,50727.613913040004 2025-10-05,05:47:04.000,278,11033685,-795,0,1759643223,15139.540401359998,183.0890973600035,50727.55801608001 2025-10-05,05:47:05.000,278,11033609,-795,0,1759643224,15139.506719809993,183.08204823000415,50727.5300676 2025-10-05,05:47:06.000,278,11033636,-795,0,1759643225,15139.452829329988,183.01155693000328,50727.5999388 2025-10-05,05:47:07.000,278,11033712,-795,0,1759643226,15139.452829329988,182.9410656300024,50727.62788728001 2025-10-05,05:47:08.000,278,11033642,-795,0,1759643227,15139.452829329988,182.98336040999857,50727.65583576001 2025-10-05,05:47:09.000,278,11033608,-795,0,1759643228,15139.419147779998,183.00450780000392,50727.67679712001 2025-10-05,05:47:10.000,278,11033591,-795,0,1759643229,15139.405675159993,182.9269673700037,50727.69775848 2025-10-05,05:47:11.000,278,11033576,-795,0,1759643230,15139.371993610002,182.85647607000283,50727.64884864 2025-10-05,05:47:12.000,278,11033683,-795,0,1759643231,15139.405675159993,182.85647607000283,50727.62090016 2025-10-05,05:47:13.000,278,11033730,-795,0,1759643232,15139.392202540002,182.80713216000004,50727.57897744 2025-10-05,05:47:14.000,278,11033696,-795,0,1759643233,15139.365257299993,182.8423778100041,50727.516093360005 2025-10-05,05:47:15.000,278,11033716,-795,0,1759643234,15139.345048369993,182.76483738000388,50727.65583576001 2025-10-05,05:47:16.000,278,11033670,-795,0,1759643235,15139.318103129997,182.72254260000045,50727.59295168 2025-10-05,05:47:17.000,278,11033766,-795,0,1759643236,15139.311366820002,182.6802478200043,50727.662822880004 2025-10-05,05:47:18.000,278,11033710,-795,0,1759643237,15139.297894199997,182.60975652000343,50727.62788728001 2025-10-05,05:47:19.000,278,11033727,-795,0,1759643238,15139.244003719992,182.56746174,50727.59295168 2025-10-05,05:47:20.000,278,11033635,-795,0,1759643239,15139.230531100002,182.63795304000087,50727.62090016 2025-10-05,05:47:21.000,278,11033676,-795,0,1759643240,15139.250740030002,182.5322160900032,50727.62090016 2025-10-05,05:47:22.000,278,11033616,-795,0,1759643241,15139.183376929992,182.49697043999913,50727.65583576001 2025-10-05,05:47:23.000,278,11033753,-795,0,1759643242,15139.129486450001,182.32779131999996,50727.634874400006 2025-10-05,05:47:24.000,278,11033647,-795,0,1759643243,15139.116013829997,182.41238087999955,50727.62788728001 2025-10-05,05:47:25.000,278,11033652,-795,0,1759643244,15139.109277520001,182.2573000199991,50727.62090016 2025-10-05,05:47:26.000,278,11033690,-795,0,1759643245,15139.062123349991,182.2573000199991,50727.57897744 2025-10-05,05:47:27.000,278,11033598,-795,0,1759643246,15139.068859660001,182.17975958999887,50727.59295168 2025-10-05,05:47:28.000,278,11033624,-795,0,1759643247,15139.089068590001,182.16566133000015,50727.57199032 2025-10-05,05:47:29.000,278,11033701,-795,0,1759643248,15139.062123349991,182.13041568000335,50727.60692592001 2025-10-05,05:47:30.000,278,11033683,-795,0,1759643249,15139.028441800001,182.01762959999905,50727.60692592001 2025-10-05,05:47:31.000,278,11033628,-795,0,1759643250,15139.028441800001,181.95418743000482,50727.634874400006 2025-10-05,05:47:32.000,278,11033653,-795,0,1759643251,15138.974551319996,181.91894178000075,50727.58596456001 2025-10-05,05:47:33.000,278,11033659,-795,0,1759643252,15138.961078699991,181.8625487399986,50727.53705472001 2025-10-05,05:47:34.000,278,11033697,-795,0,1759643253,15138.994760249996,181.80615570000373,50727.55102896 2025-10-05,05:47:35.000,278,11033671,-795,0,1759643254,15138.954342389996,181.79910657000437,50727.54404184 2025-10-05,05:47:36.000,278,11033603,-795,0,1759643255,15138.98802394,181.72156614000414,50727.58596456001 2025-10-05,05:47:37.000,278,11033655,-795,0,1759643256,15139.001496559991,181.70746787999815,50727.58596456001 2025-10-05,05:47:38.000,278,11033774,-795,0,1759643257,15138.994760249996,181.7286152700035,50727.52308048 2025-10-05,05:47:39.000,278,11033673,-795,0,1759643258,15138.94760608,181.69336961999943,50727.57897744 2025-10-05,05:47:40.000,278,11033652,-795,0,1759643259,15138.961078699991,181.70746787999815,50727.57199032 2025-10-05,05:47:41.000,278,11033682,-795,0,1759643260,15138.961078699991,181.75681179000094,50727.516093360005 2025-10-05,05:47:42.000,278,11033639,-795,0,1759643261,15138.94760608,181.79205743999773,50727.50211912 2025-10-05,05:47:43.000,278,11033761,-795,0,1759643262,15138.934133459996,181.77795917999902,50727.348402480005 2025-10-05,05:47:44.000,278,11033748,-795,0,1759643263,15138.961078699991,181.78500830999837,50727.43224792 2025-10-05,05:47:45.000,278,11033662,-795,0,1759643264,15138.94760608,181.9118926500014,50727.467183520006 2025-10-05,05:47:46.000,278,11033596,-795,0,1759643265,15138.90718822,181.95418743000482,50727.50910624001 2025-10-05,05:47:47.000,278,11033715,-795,0,1759643266,15138.90045190999,182.04582612000377,50727.57199032 2025-10-05,05:47:48.000,278,11033696,-795,0,1759643267,15138.913924529996,182.11631742000463,50727.43224792 2025-10-05,05:47:49.000,278,11033628,-795,0,1759643268,15138.84656143,182.19385785000486,50727.39032520001 2025-10-05,05:47:50.000,278,11033573,-795,0,1759643269,15138.873506669996,182.33484044999932,50727.48115776 2025-10-05,05:47:51.000,278,11033692,-795,0,1759643270,15138.893715599996,182.41238087999955,50727.50910624001 2025-10-05,05:47:52.000,278,11033700,-795,0,1759643271,15138.86003404999,182.58155999999872,50727.495132000004 2025-10-05,05:47:53.000,278,11033625,-795,0,1759643272,15138.833088809995,182.73664085999917,50727.495132000004 2025-10-05,05:47:54.000,278,11033665,-795,0,1759643273,15138.812879879995,182.78598477000196,50727.53705472001 2025-10-05,05:47:55.000,278,11033611,-795,0,1759643274,15138.78593464,182.99040953999793,50727.50211912 2025-10-05,05:47:56.000,278,11033700,-795,0,1759643275,15138.772462019995,183.05385170999944,50727.52308048 2025-10-05,05:47:57.000,278,11033675,-795,0,1759643276,15138.76572571,183.2089325699999,50727.516093360005 2025-10-05,05:47:58.000,278,11033664,-795,0,1759643277,15138.76572571,183.36401343000034,50727.52308048 2025-10-05,05:47:59.000,278,11033667,-795,0,1759643278,15138.772462019995,183.46270124999864,50727.467183520006 2025-10-05,05:48:00.000,278,11033640,-795,0,1759643279,15138.75898939999,183.6177821099991,50727.37635096 2025-10-05,05:48:01.000,278,11033601,-795,0,1759643280,15138.74551678,183.67417515000125,50727.446222160004 2025-10-05,05:48:02.000,278,11033634,-795,0,1759643281,15138.74551678,183.78696122999827,50727.4252608 2025-10-05,05:48:03.000,278,11033703,-795,0,1759643282,15138.752253089995,183.94909121999808,50727.41128656 2025-10-05,05:48:04.000,278,11033637,-795,0,1759643283,15138.75898939999,184.0125333899996,50727.39032520001 2025-10-05,05:48:05.000,278,11033638,-795,0,1759643284,15138.732044159995,184.15351599000132,50727.327441120004 2025-10-05,05:48:06.000,278,11033639,-795,0,1759643285,15138.79940725999,184.2028599000041,50727.32045400001 2025-10-05,05:48:07.000,278,11033628,-795,0,1759643286,15138.80614357,184.26630206999835,50727.40429944 2025-10-05,05:48:08.000,278,11033746,-795,0,1759643287,15138.853297739995,184.37203902000329,50727.3553896 2025-10-05,05:48:09.000,278,11033594,-795,0,1759643288,15138.81961618999,184.4354811900048,50727.348402480005 2025-10-05,05:48:10.000,278,11033687,-795,0,1759643289,15138.812879879995,184.4707268400016,50727.3553896 2025-10-05,05:48:11.000,278,11033735,-795,0,1759643290,15138.86003404999,184.61875857000268,50727.348402480005 2025-10-05,05:48:12.000,278,11033667,-795,0,1759643291,15138.853297739995,184.6681024799982,50727.41128656 2025-10-05,05:48:13.000,278,11033589,-795,0,1759643292,15138.934133459996,184.7949868200012,50727.36936384001 2025-10-05,05:48:14.000,278,11033648,-795,0,1759643293,15138.853297739995,184.72449552000035,50727.38333808 2025-10-05,05:48:15.000,278,11033649,-795,0,1759643294,15138.90718822,184.844330730004,50727.36936384001 2025-10-05,05:48:16.000,278,11033719,-795,0,1759643295,15138.92066083999,184.844330730004,50727.25058280001 2025-10-05,05:48:17.000,278,11033702,-795,0,1759643296,15138.84656143,184.85137986000336,50727.327441120004 2025-10-05,05:48:18.000,278,11033708,-795,0,1759643297,15138.84656143,184.844330730004,50727.25058280001 2025-10-05,05:48:19.000,278,11033594,-795,0,1759643298,15138.913924529996,184.91482203000487,50727.22263432001 2025-10-05,05:48:20.000,278,11033662,-795,0,1759643299,15138.893715599996,184.88662551000016,50727.17372448001 2025-10-05,05:48:21.000,278,11033580,-795,0,1759643300,15138.873506669996,184.88662551000016,50727.19468584 2025-10-05,05:48:22.000,278,11033720,-795,0,1759643301,15138.90718822,184.88662551000016,50727.243595679996 2025-10-05,05:48:23.000,278,11033770,-795,0,1759643302,15138.853297739995,184.86547812000208,50727.33442824 2025-10-05,05:48:24.000,278,11033535,-795,0,1759643303,15138.92066083999,184.88662551000016,50727.348402480005 2025-10-05,05:48:25.000,278,11033670,-795,0,1759643304,15138.873506669996,184.77383943000314,50727.299492640006 2025-10-05,05:48:26.000,278,11033575,-795,0,1759643305,15138.92066083999,184.75269203999778,50727.34141536001 2025-10-05,05:48:27.000,278,11033721,-795,0,1759643306,15138.90045190999,184.70334813000227,50727.27154416001 2025-10-05,05:48:28.000,278,11033589,-795,0,1759643307,15138.913924529996,184.63990596000076,50727.299492640006 2025-10-05,05:48:29.000,278,11033638,-795,0,1759643308,15138.94760608,184.63990596000076,50727.27154416001 2025-10-05,05:48:30.000,278,11033682,-795,0,1759643309,15138.812879879995,184.52007075000438,50727.33442824 2025-10-05,05:48:31.000,278,11033633,-795,0,1759643310,15138.893715599996,184.59056204999797,50727.397312320005 2025-10-05,05:48:32.000,278,11033689,-795,0,1759643311,15138.90718822,184.32974423999985,50727.3553896 2025-10-05,05:48:33.000,278,11033518,-795,0,1759643312,15138.893715599996,184.40728467000008,50727.4252608 2025-10-05,05:48:34.000,278,11033737,-795,0,1759643313,15138.88697929,184.31564598000114,50727.48115776 2025-10-05,05:48:35.000,278,11033654,-795,0,1759643314,15138.812879879995,184.29449859000306,50727.40429944 2025-10-05,05:48:36.000,278,11033772,-795,0,1759643315,15138.86677036,184.259252939999,50727.36237672 2025-10-05,05:48:37.000,278,11033671,-755,0,1759643316,15138.86003404999,184.1394177300026,50727.3553896 2025-10-05,05:48:38.000,278,11033744,-795,0,1759643317,15138.833088809995,184.14646686000196,50727.45320928 2025-10-05,05:48:39.000,278,11033689,-795,0,1759643318,15138.81961618999,184.04777904000366,50727.467183520006 2025-10-05,05:48:40.000,278,11033585,-795,0,1759643319,15138.78593464,183.9772877400028,50727.43224792 2025-10-05,05:48:41.000,278,11033698,-795,0,1759643320,15138.81961618999,183.97023861000343,50727.41827368001 2025-10-05,05:48:42.000,278,11033602,-795,0,1759643321,15138.73878046999,183.88564905000385,50727.41827368001 2025-10-05,05:48:43.000,278,11033581,-795,0,1759643322,15138.72530785,183.89974731000257,50727.41827368001 2025-10-05,05:48:44.000,278,11033647,-795,0,1759643323,15138.71857153999,183.77286296999955,50727.50910624001 2025-10-05,05:48:45.000,278,11033641,-795,0,1759643324,15138.711835229995,183.75876471000083,50727.495132000004 2025-10-05,05:48:46.000,278,11033794,-795,0,1759643325,15138.550163789994,183.73761732000276,50727.5300676 2025-10-05,05:48:47.000,278,11033651,-795,0,1759643326,15138.529954859994,183.72351906000404,50727.45320928 2025-10-05,05:48:48.000,278,11033590,-795,0,1759643327,15138.462591759999,183.75876471000083,50727.36936384001 2025-10-05,05:48:49.000,278,11033778,-795,0,1759643328,15138.49627330999,183.67417515000125,50727.47417064 2025-10-05,05:48:50.000,278,11033740,-795,0,1759643329,15138.442382829999,183.69532253999932,50727.43224792 2025-10-05,05:48:51.000,278,11033648,-795,0,1759643330,15138.428910209994,183.69532253999932,50727.446222160004 2025-10-05,05:48:52.000,278,11033659,-795,0,1759643331,15138.381756039998,183.70237166999868,50727.397312320005 2025-10-05,05:48:53.000,278,11033685,-715,0,1759643332,15138.361547109998,183.75171558000147,50727.4252608 2025-10-05,05:48:54.000,278,11033795,-795,0,1759643333,15138.267238769993,183.74466645000211,50727.45320928 2025-10-05,05:48:55.000,278,11033651,-795,0,1759643334,15138.240293529998,183.7658138400002,50727.397312320005 2025-10-05,05:48:56.000,278,11033692,-795,0,1759643335,15138.172930430002,183.74466645000211,50727.43923504001 2025-10-05,05:48:57.000,278,11033640,-795,0,1759643336,15138.119039949997,183.7799120999989,50727.4252608 2025-10-05,05:48:58.000,278,11033666,-795,0,1759643337,15137.984313749992,183.87155078999785,50727.45320928 2025-10-05,05:48:59.000,278,11033663,-795,0,1759643338,15138.011258990002,183.8926981800032,50727.41128656 2025-10-05,05:49:00.000,278,11033708,-715,0,1759643339,15138.024731609992,183.96318948000408,50727.348402480005 2025-10-05,05:49:01.000,278,11033664,-795,0,1759643340,15137.964104819992,183.98433687000215,50727.32045400001 2025-10-05,05:49:02.000,278,11033625,-795,0,1759643341,15137.863060169992,184.0266316499983,50727.36936384001 2025-10-05,05:49:03.000,278,11033659,-795,0,1759643342,15137.943895889992,184.09007381999982,50727.41827368001 2025-10-05,05:49:04.000,278,11033688,-795,0,1759643343,15137.856323859996,184.19581077000475,50727.348402480005 2025-10-05,05:49:05.000,278,11033494,-795,0,1759643344,15137.788960760001,184.1746633799994,50727.43224792 2025-10-05,05:49:06.000,278,11033572,-795,0,1759643345,15137.849587550001,184.21695816000283,50727.43923504001 2025-10-05,05:49:07.000,278,11033634,-795,0,1759643346,15137.809169690001,184.25220380999963,50727.41128656 2025-10-05,05:49:08.000,278,11033777,-795,0,1759643347,15137.775488139996,184.40728467000008,50727.43923504001 2025-10-05,05:49:09.000,278,11033626,-795,0,1759643348,15137.7485429,184.39318641000136,50727.4252608 2025-10-05,05:49:10.000,278,11033667,-795,0,1759643349,15137.735070279996,184.4848251000003,50727.37635096 2025-10-05,05:49:11.000,278,11033582,-795,0,1759643350,15137.755279209996,184.51302161999774,50727.32045400001 2025-10-05,05:49:12.000,278,11033699,-795,0,1759643351,15137.755279209996,184.56236553000053,50727.41128656 2025-10-05,05:49:13.000,278,11033617,-795,0,1759643352,15137.741806589991,184.63990596000076,50727.32045400001 2025-10-05,05:49:14.000,278,11033524,-795,0,1759643353,15137.674443489996,184.61875857000268,50727.37635096 2025-10-05,05:49:15.000,278,11033596,-795,0,1759643354,15137.68791611,184.7315446499997,50727.243595679996 2025-10-05,05:49:16.000,278,11033492,-795,0,1759643355,15137.68117979999,184.76679030000378,50727.27154416001 2025-10-05,05:49:17.000,278,11033522,-795,0,1759643356,15137.70812504,184.82318333999865,50727.2855184 2025-10-05,05:49:18.000,278,11033632,-795,0,1759643357,15137.70812504,184.85842899000272,50727.4252608 2025-10-05,05:49:19.000,278,11033634,-795,0,1759643358,15137.72833397,184.9430185500023,50727.31346688 2025-10-05,05:49:20.000,278,11033731,-795,0,1759643359,15137.76875183,185.02055898000253,50727.34141536001 2025-10-05,05:49:21.000,278,11033754,-795,0,1759643360,15137.70812504,184.99941159000446,50727.32045400001 2025-10-05,05:49:22.000,278,11033501,-795,0,1759643361,15137.741806589991,185.0628537599987,50727.36237672 2025-10-05,05:49:23.000,278,11033649,-795,0,1759643362,15137.762015519991,185.1262959300002,50727.23660856 2025-10-05,05:49:24.000,278,11033606,-795,0,1759643363,15137.70812504,185.14039418999891,50727.27154416001 2025-10-05,05:49:25.000,278,11033709,-795,0,1759643364,15137.762015519991,185.19678723000106,50727.20866008 2025-10-05,05:49:26.000,278,11033670,-795,0,1759643365,15137.782224449991,185.21088548999978,50727.17372448001 2025-10-05,05:49:27.000,278,11033615,-795,0,1759643366,15137.735070279996,185.26727853000193,50727.327441120004 2025-10-05,05:49:28.000,278,11033757,-795,0,1759643367,15137.802433379991,185.24613114000385,50727.17372448001 2025-10-05,05:49:29.000,278,11033725,-715,0,1759643368,15137.775488139996,185.33072070000344,50727.18769872 2025-10-05,05:49:30.000,278,11033582,-795,0,1759643369,15137.829378620001,185.4012120000043,50727.15975024 2025-10-05,05:49:31.000,278,11033531,-795,0,1759643370,15137.788960760001,185.45055590999982,50727.20866008 2025-10-05,05:49:32.000,278,11033656,-795,0,1759643371,15137.762015519991,185.39416286999767,50727.25058280001 2025-10-05,05:49:33.000,278,11033761,-795,0,1759643372,15137.822642309991,185.45760503999918,50727.18769872 2025-10-05,05:49:34.000,278,11033810,-795,0,1759643373,15137.795697069996,185.4858015600039,50727.10385328001 2025-10-05,05:49:35.000,278,11033663,-795,0,1759643374,15137.849587550001,185.619735029999,50727.131801760006 2025-10-05,05:49:36.000,278,11033695,-795,0,1759643375,15137.76875183,185.619735029999,50727.131801760006 2025-10-05,05:49:37.000,278,11033735,-755,0,1759643376,15137.762015519991,185.61268589999963,50727.22263432001 2025-10-05,05:49:38.000,278,11033755,-795,0,1759643377,15137.829378620001,185.6338332899977,50727.06891768 2025-10-05,05:49:39.000,278,11033598,-795,0,1759643378,15137.863060169992,185.6338332899977,50727.10385328001 2025-10-05,05:49:40.000,278,11033638,-755,0,1759643379,15137.815905999996,185.6831772000005,50727.17372448001 2025-10-05,05:49:41.000,278,11033632,-795,0,1759643380,15137.802433379991,185.69022632999986,50727.145776 2025-10-05,05:49:42.000,278,11033618,-795,0,1759643381,15137.795697069996,185.59858764000091,50727.145776 2025-10-05,05:49:43.000,278,11033708,-795,0,1759643382,15137.795697069996,185.746619370002,50727.15975024 2025-10-05,05:49:44.000,278,11033732,-795,0,1759643383,15137.815905999996,185.7677667600001,50727.09686616 2025-10-05,05:49:45.000,278,11033483,-795,0,1759643384,15137.849587550001,185.7677667600001,50727.145776 2025-10-05,05:49:46.000,278,11033530,-795,0,1759643385,15137.721597659991,185.67612807000114,50727.13878888 2025-10-05,05:49:47.000,278,11033694,-635,0,1759643386,15137.782224449991,185.65498068000306,50727.10385328001 2025-10-05,05:49:48.000,278,11033706,-795,0,1759643387,15137.70812504,185.71842285000457,50727.20167296001 2025-10-05,05:49:49.000,278,11033646,-795,0,1759643388,15137.62055300999,185.65498068000306,50727.19468584 2025-10-05,05:49:50.000,278,11033616,-795,0,1759643389,15137.721597659991,185.71137371999794,50727.145776 2025-10-05,05:49:51.000,278,11033725,-795,0,1759643390,15137.694652419996,185.61268589999963,50727.110840400004 2025-10-05,05:49:52.000,278,11033662,-795,0,1759643391,15137.66097086999,185.73957024000265,50727.20167296001 2025-10-05,05:49:53.000,278,11033599,-755,0,1759643392,15137.64749825,185.75366850000137,50727.110840400004 2025-10-05,05:49:54.000,278,11033675,-795,0,1759643393,15137.60034407999,185.7677667600001,50727.2156472 2025-10-05,05:49:55.000,278,11033614,-795,0,1759643394,15137.593607769995,185.7677667600001,50727.08987904 2025-10-05,05:49:56.000,278,11033660,-795,0,1759643395,15137.47909049999,185.71842285000457,50727.13878888 2025-10-05,05:49:57.000,278,11033535,-795,0,1759643396,15137.452145259995,185.82415980000223,50727.16673736 2025-10-05,05:49:58.000,278,11033610,-795,0,1759643397,15137.431936329995,185.7325211100033,50727.15276312001 2025-10-05,05:49:59.000,278,11033667,-795,0,1759643398,15137.37804584999,185.8946511000031,50727.11782752 2025-10-05,05:50:00.000,278,11033465,-795,0,1759643399,15137.38478216,185.88760197000374,50727.12481464001 2025-10-05,05:50:01.000,278,11033648,-795,0,1759643400,15137.41846370999,185.96514240000397,50727.110840400004 2025-10-05,05:50:02.000,278,11033614,-795,0,1759643401,15137.39825477999,185.9298967499999,50727.10385328001 2025-10-05,05:50:03.000,278,11033645,-795,0,1759643402,15137.371309539994,185.98628979000205,50727.10385328001 2025-10-05,05:50:04.000,278,11033690,-795,0,1759643403,15137.324155369999,186.0285845699982,50727.02699496 2025-10-05,05:50:05.000,278,11033605,-795,0,1759643404,15137.38478216,186.08497761000035,50727.06891768 2025-10-05,05:50:06.000,278,11033526,-795,0,1759643405,15137.39825477999,186.03563370000484,50727.10385328001 2025-10-05,05:50:07.000,278,11033707,-795,0,1759643406,15137.371309539994,186.15546891000122,50727.05494344001 2025-10-05,05:50:08.000,278,11033652,-795,0,1759643407,15137.303946439999,186.19776369000465,50727.06891768 2025-10-05,05:50:09.000,278,11033630,-795,0,1759643408,15137.36457323,186.22596021000209,50727.061930560005 2025-10-05,05:50:10.000,278,11033666,-795,0,1759643409,15137.36457323,186.37399194000318,50727.10385328001 2025-10-05,05:50:11.000,278,11033644,-795,0,1759643410,15137.351100609994,186.25415672999952,50727.08289192001 2025-10-05,05:50:12.000,278,11033644,-795,0,1759643411,15137.310682749994,186.23300934000144,50727.061930560005 2025-10-05,05:50:13.000,278,11033770,-795,0,1759643412,15137.391518469994,186.31759890000103,50727.02000784 2025-10-05,05:50:14.000,278,11033566,-795,0,1759643413,15137.290473819994,186.35284454999783,50727.243595679996 2025-10-05,05:50:15.000,278,11033684,-795,0,1759643414,15137.310682749994,186.47267976000148,50727.075904799996 2025-10-05,05:50:16.000,278,11033659,-795,0,1759643415,15137.29721012999,186.4374341100047,50727.08289192001 2025-10-05,05:50:17.000,278,11033709,-795,0,1759643416,15137.40499109,186.2894023800036,50727.15975024 2025-10-05,05:50:18.000,278,11033667,-795,0,1759643417,15137.27700119999,186.4515323700034,50727.013020720005 2025-10-05,05:50:19.000,278,11033656,-795,0,1759643418,15137.324155369999,186.43038497999805,50727.075904799996 2025-10-05,05:50:20.000,278,11033603,-795,0,1759643419,15137.263528579999,186.50087627999892,50727.0409692 2025-10-05,05:50:21.000,278,11033700,-795,0,1759643420,15137.223110719999,186.50792540999828,50727.09686616 2025-10-05,05:50:22.000,278,11033681,-795,0,1759643421,15137.263528579999,186.50792540999828,50727.12481464001 2025-10-05,05:50:23.000,278,11033573,-795,0,1759643422,15137.27700119999,186.52907280000363,50727.05494344001 2025-10-05,05:50:24.000,278,11033603,-795,0,1759643423,15137.25679226999,186.52907280000363,50727.110840400004 2025-10-05,05:50:25.000,278,11033594,-795,0,1759643424,15137.283737509999,186.62071149000258,50726.99205936 2025-10-05,05:50:26.000,278,11033642,-795,0,1759643425,15137.270264889994,186.5149745400049,50726.95712376001 2025-10-05,05:50:27.000,278,11033705,-795,0,1759643426,15137.263528579999,186.56431845000043,50727.13878888 2025-10-05,05:50:28.000,278,11033671,-795,0,1759643427,15137.283737509999,186.59251496999786,50726.93616240001 2025-10-05,05:50:29.000,278,11033660,-795,0,1759643428,15137.25679226999,186.5713675799998,50727.11782752 2025-10-05,05:50:30.000,278,11033564,-795,0,1759643429,15137.236583339989,186.60661323000386,50726.95712376001 2025-10-05,05:50:31.000,278,11033536,-795,0,1759643430,15137.229847029994,186.65595713999937,50726.964110880006 2025-10-05,05:50:32.000,278,11033692,-795,0,1759643431,15137.135538689989,186.68415366000409,50726.964110880006 2025-10-05,05:50:33.000,278,11033644,-795,0,1759643432,15137.303946439999,186.6348097500013,50726.95013664 2025-10-05,05:50:34.000,278,11033728,-795,0,1759643433,15137.229847029994,186.74054669999896,50726.87327832 2025-10-05,05:50:35.000,278,11033754,-795,0,1759643434,15137.29721012999,186.71235018000152,50726.93616240001 2025-10-05,05:50:36.000,278,11033689,-795,0,1759643435,15137.229847029994,186.70530105000216,50727.02000784 2025-10-05,05:50:37.000,278,11033685,-795,0,1759643436,15137.290473819994,186.78989061000175,50726.80340712 2025-10-05,05:50:38.000,278,11033603,-795,0,1759643437,15137.229847029994,186.7616940900043,50726.943149520004 2025-10-05,05:50:39.000,278,11033701,-795,0,1759643438,15137.270264889994,186.7828414800024,50727.02000784 2025-10-05,05:50:40.000,278,11033679,-795,0,1759643439,15137.303946439999,186.81103799999983,50726.99205936 2025-10-05,05:50:41.000,278,11033738,-795,0,1759643440,15137.3443643,186.80398887000047,50726.98507224001 2025-10-05,05:50:42.000,278,11033755,-795,0,1759643441,15137.35783691999,186.81103799999983,50727.05494344001 2025-10-05,05:50:43.000,278,11033690,-795,0,1759643442,15137.263528579999,186.7969397400011,50726.971098 2025-10-05,05:50:44.000,278,11033650,-795,0,1759643443,15137.263528579999,186.71235018000152,50727.075904799996 2025-10-05,05:50:45.000,278,11033659,-795,0,1759643444,15137.29721012999,186.7616940900043,50726.971098 2025-10-05,05:50:46.000,278,11033626,-795,0,1759643445,15137.303946439999,186.7969397400011,50726.943149520004 2025-10-05,05:50:47.000,278,11033634,-795,0,1759643446,15137.37804584999,186.7616940900043,50726.88725256001 2025-10-05,05:50:48.000,278,11033676,-795,0,1759643447,15137.324155369999,186.72644844000024,50726.91520104001 2025-10-05,05:50:49.000,278,11033568,-795,0,1759643448,15137.40499109,186.75464495999768,50726.964110880006 2025-10-05,05:50:50.000,278,11033736,-795,0,1759643449,15137.391518469994,186.81808712999918,50726.971098 2025-10-05,05:50:51.000,278,11033617,-795,0,1759643450,15137.37804584999,186.75464495999768,50726.95712376001 2025-10-05,05:50:52.000,278,11033683,-795,0,1759643451,15137.40499109,186.74759582999832,50726.964110880006 2025-10-05,05:50:53.000,278,11033579,-795,0,1759643452,15137.36457323,186.75464495999768,50726.87327832 2025-10-05,05:50:54.000,278,11033637,-795,0,1759643453,15137.371309539994,186.71939931000088,50726.845329840005 2025-10-05,05:50:55.000,278,11033704,-795,0,1759643454,15137.411727399995,186.75464495999768,50726.91520104001 2025-10-05,05:50:56.000,278,11033691,-795,0,1759643455,15137.44540895,186.7969397400011,50726.845329840005 2025-10-05,05:50:57.000,278,11033549,-795,0,1759643456,15137.48582681,186.70530105000216,50726.83834272001 2025-10-05,05:50:58.000,278,11033711,-795,0,1759643457,15137.43867263999,186.7334975699996,50726.87327832 2025-10-05,05:50:59.000,278,11033647,-795,0,1759643458,15137.391518469994,186.70530105000216,50726.908213919996 2025-10-05,05:51:00.000,278,11033661,-795,0,1759643459,15137.391518469994,186.71939931000088,50726.845329840005 2025-10-05,05:51:01.000,278,11033761,-795,0,1759643460,15137.37804584999,186.69120279000344,50726.83834272001 2025-10-05,05:51:02.000,278,11033703,-795,0,1759643461,15137.411727399995,186.75464495999768,50726.85930408 2025-10-05,05:51:03.000,278,11033705,-795,0,1759643462,15137.431936329995,186.67710453000473,50726.9012268 2025-10-05,05:51:04.000,278,11033696,-795,0,1759643463,15137.351100609994,186.71939931000088,50726.76847152001 2025-10-05,05:51:05.000,278,11033581,-795,0,1759643464,15137.3443643,186.66300626999873,50726.80340712 2025-10-05,05:51:06.000,278,11033617,-795,0,1759643465,15137.29721012999,186.6700553999981,50726.76847152001 2025-10-05,05:51:07.000,278,11033692,-795,0,1759643466,15137.290473819994,186.6700553999981,50726.775458640004 2025-10-05,05:51:08.000,278,11033624,-795,0,1759643467,15137.290473819994,186.56431845000043,50726.70558744 2025-10-05,05:51:09.000,278,11033736,-795,0,1759643468,15137.25679226999,186.60661323000386,50726.68462608 2025-10-05,05:51:10.000,278,11033654,-795,0,1759643469,15137.29721012999,186.5995641000045,50726.64969048001 2025-10-05,05:51:11.000,278,11033668,-795,0,1759643470,15137.263528579999,186.61366236000322,50726.52392232 2025-10-05,05:51:12.000,278,11033660,-795,0,1759643471,15137.27700119999,186.59251496999786,50726.628729120006 2025-10-05,05:51:13.000,278,11033659,-795,0,1759643472,15137.263528579999,186.59251496999786,50726.69860032001 2025-10-05,05:51:14.000,278,11033643,-795,0,1759643473,15137.263528579999,186.54317106000235,50726.7614844 2025-10-05,05:51:15.000,278,11033676,-795,0,1759643474,15137.290473819994,186.50792540999828,50726.69860032001 2025-10-05,05:51:16.000,278,11033644,-795,0,1759643475,15137.263528579999,186.49382714999956,50726.78943288001 2025-10-05,05:51:17.000,278,11033668,-795,0,1759643476,15137.223110719999,186.47267976000148,50726.726548800005 2025-10-05,05:51:18.000,278,11033567,-795,0,1759643477,15137.216374409989,186.41628671999933,50726.775458640004 2025-10-05,05:51:19.000,278,11033643,-795,0,1759643478,15137.209638099994,186.47972889000084,50726.71257456 2025-10-05,05:51:20.000,278,11033695,-795,0,1759643479,15137.189429169994,186.4515323700034,50726.740523039996 2025-10-05,05:51:21.000,278,11033682,-795,0,1759643480,15137.135538689989,186.35284454999783,50726.6916132 2025-10-05,05:51:22.000,278,11033594,-795,0,1759643481,15137.115329759989,186.37399194000318,50726.76847152001 2025-10-05,05:51:23.000,278,11033657,-795,0,1759643482,15137.101857139998,186.29645151000295,50726.726548800005 2025-10-05,05:51:24.000,278,11033705,-795,0,1759643483,15137.054702969988,186.2400584700008,50726.64270336 2025-10-05,05:51:25.000,278,11033626,-795,0,1759643484,15137.088384519993,186.24710760000016,50726.67065184001 2025-10-05,05:51:26.000,278,11033640,-795,0,1759643485,15137.101857139998,186.23300934000144,50726.726548800005 2025-10-05,05:51:27.000,278,11033572,-795,0,1759643486,15137.027757729993,186.09907586999907,50726.78244576 2025-10-05,05:51:28.000,278,11033654,-755,0,1759643487,15137.014285109988,186.09907586999907,50726.69860032001 2025-10-05,05:51:29.000,278,11033746,-795,0,1759643488,15137.054702969988,186.08497761000035,50726.677638960005 2025-10-05,05:51:30.000,278,11033673,-795,0,1759643489,15137.041230349998,186.07087935000163,50726.740523039996 2025-10-05,05:51:31.000,278,11033683,-795,0,1759643490,15136.946922009993,185.97219153000333,50726.7614844 2025-10-05,05:51:32.000,278,11033647,-755,0,1759643491,15136.933449390002,186.03563370000484,50726.67065184001 2025-10-05,05:51:33.000,278,11033750,-795,0,1759643492,15136.967130939993,186.00743718000012,50726.73353592 2025-10-05,05:51:34.000,278,11033686,-795,0,1759643493,15136.886295219992,185.96514240000397,50726.64969048001 2025-10-05,05:51:35.000,278,11033636,-795,0,1759643494,15136.973867250003,185.8312089300016,50726.68462608 2025-10-05,05:51:36.000,278,11033751,-795,0,1759643495,15136.879558909997,185.82415980000223,50726.740523039996 2025-10-05,05:51:37.000,278,11033663,-715,0,1759643496,15136.953658320002,185.8664545799984,50726.71257456 2025-10-05,05:51:38.000,278,11033622,-795,0,1759643497,15136.886295219992,185.75366850000137,50726.66366472 2025-10-05,05:51:39.000,278,11033781,-795,0,1759643498,15136.980603559998,185.71137371999794,50726.66366472 2025-10-05,05:51:40.000,278,11033669,-795,0,1759643499,15136.933449390002,185.69727545999922,50726.6916132 2025-10-05,05:51:41.000,278,11033687,-795,0,1759643500,15136.953658320002,185.619735029999,50726.66366472 2025-10-05,05:51:42.000,278,11033599,-795,0,1759643501,15136.946922009993,185.52809634000005,50726.62174200001 2025-10-05,05:51:43.000,278,11033601,-795,0,1759643502,15136.953658320002,185.62678415999835,50726.61475488 2025-10-05,05:51:44.000,278,11033686,-795,0,1759643503,15136.980603559998,185.5351454699994,50726.57981928001 2025-10-05,05:51:45.000,278,11033713,-795,0,1759643504,15137.027757729993,185.52809634000005,50726.60078064001 2025-10-05,05:51:46.000,278,11033624,-795,0,1759643505,15137.054702969988,185.57039112000348,50726.53090944001 2025-10-05,05:51:47.000,278,11033614,-795,0,1759643506,15137.041230349998,185.54924372999812,50726.53789656 2025-10-05,05:51:48.000,278,11033644,-795,0,1759643507,15137.155747619989,185.57744025000284,50726.55187080001 2025-10-05,05:51:49.000,278,11033623,-635,0,1759643508,15137.229847029994,185.57744025000284,50726.60078064001 2025-10-05,05:51:50.000,278,11033572,-795,0,1759643509,15137.270264889994,185.64088242000435,50726.607767760004 2025-10-05,05:51:51.000,278,11033509,-795,0,1759643510,15137.303946439999,185.6338332899977,50726.64270336 2025-10-05,05:51:52.000,278,11033545,-795,0,1759643511,15137.250055959994,185.71137371999794,50726.607767760004 2025-10-05,05:51:53.000,278,11033617,-795,0,1759643512,15137.36457323,185.71842285000457,50726.61475488 2025-10-05,05:51:54.000,278,11033699,-795,0,1759643513,15137.36457323,185.73957024000265,50726.607767760004 2025-10-05,05:51:55.000,278,11033635,-795,0,1759643514,15137.36457323,185.7677667600001,50726.56584504 2025-10-05,05:51:56.000,278,11033559,-795,0,1759643515,15137.431936329995,185.88760197000374,50726.5169352 2025-10-05,05:51:57.000,278,11033688,-795,0,1759643516,15137.42520002,185.9580932700046,50726.49597384 2025-10-05,05:51:58.000,278,11033699,-795,0,1759643517,15137.532980979995,186.01448630999948,50726.52392232 2025-10-05,05:51:59.000,278,11033714,-635,0,1759643518,15137.58687146,186.07087935000163,50726.607767760004 2025-10-05,05:52:00.000,278,11033603,-795,0,1759643519,15137.593607769995,186.12727239000378,50726.64270336 2025-10-05,05:52:01.000,278,11033688,-795,0,1759643520,15137.654234559996,186.26120585999888,50726.48898672 2025-10-05,05:52:02.000,278,11033647,-795,0,1759643521,15137.735070279996,186.34579541999847,50726.509948080005 2025-10-05,05:52:03.000,278,11033658,-795,0,1759643522,15137.7485429,186.41628671999933,50726.558857920005 2025-10-05,05:52:04.000,278,11033728,-795,0,1759643523,15137.788960760001,186.52202367000427,50726.60078064001 2025-10-05,05:52:05.000,278,11033643,-795,0,1759643524,15137.70812504,186.57841670999915,50726.53789656 2025-10-05,05:52:06.000,278,11033607,-795,0,1759643525,15137.802433379991,186.6348097500013,50726.509948080005 2025-10-05,05:52:07.000,278,11033709,-795,0,1759643526,15137.802433379991,186.72644844000024,50726.447064 2025-10-05,05:52:08.000,278,11033599,-795,0,1759643527,15137.809169690001,186.7969397400011,50726.509948080005 2025-10-05,05:52:09.000,278,11033649,-795,0,1759643528,15137.782224449991,186.91677495000476,50726.440076880004 2025-10-05,05:52:10.000,278,11033733,-795,0,1759643529,15137.809169690001,186.95202060000156,50726.41212840001 2025-10-05,05:52:11.000,278,11033635,-795,0,1759643530,15137.869796480001,187.0084136400037,50726.53090944001 2025-10-05,05:52:12.000,278,11033638,-795,0,1759643531,15137.849587550001,187.12119972000073,50726.405141279996 2025-10-05,05:52:13.000,278,11033579,-795,0,1759643532,15137.869796480001,187.13529797999945,50726.48199960001 2025-10-05,05:52:14.000,278,11033650,-795,0,1759643533,15137.943895889992,187.21283840999968,50726.43308976001 2025-10-05,05:52:15.000,278,11033654,-795,0,1759643534,15137.977577439997,187.19874015000096,50726.46802536 2025-10-05,05:52:16.000,278,11033624,-795,0,1759643535,15137.997786369997,187.2903788399999,50726.45405112001 2025-10-05,05:52:17.000,278,11033729,-795,0,1759643536,15138.011258990002,187.34677188000205,50726.3771928 2025-10-05,05:52:18.000,278,11033737,-795,0,1759643537,15138.038204229997,187.3538210100014,50726.405141279996 2025-10-05,05:52:19.000,278,11033713,-795,0,1759643538,15138.125776259993,187.3538210100014,50726.52392232 2025-10-05,05:52:20.000,278,11033615,-795,0,1759643539,15138.105567329992,187.34677188000205,50726.5169352 2025-10-05,05:52:21.000,278,11033716,-795,0,1759643540,15138.179666739998,187.32562449000397,50726.42610264 2025-10-05,05:52:22.000,278,11033645,-795,0,1759643541,15138.206611979993,187.3538210100014,50726.5169352 2025-10-05,05:52:23.000,278,11033581,-795,0,1759643542,15138.199875669998,187.23398579999775,50726.53789656 2025-10-05,05:52:24.000,278,11033673,-795,0,1759643543,15138.166194119993,187.28332971000054,50726.45405112001 2025-10-05,05:52:25.000,278,11033676,-795,0,1759643544,15138.206611979993,187.23398579999775,50726.34924432 2025-10-05,05:52:26.000,278,11033681,-795,0,1759643545,15138.226820909993,187.1423471099988,50726.46802536 2025-10-05,05:52:27.000,278,11033657,-795,0,1759643546,15138.186403049993,187.0930032000033,50726.405141279996 2025-10-05,05:52:28.000,278,11033740,-795,0,1759643547,15138.280711389998,187.02251190000243,50726.37020568 2025-10-05,05:52:29.000,278,11033600,-795,0,1759643548,15138.226820909993,187.05070841999986,50726.43308976001 2025-10-05,05:52:30.000,278,11033704,-755,0,1759643549,15138.280711389998,186.97316798999964,50726.440076880004 2025-10-05,05:52:31.000,278,11033743,-795,0,1759643550,15138.226820909993,186.8956275599994,50726.447064 2025-10-05,05:52:32.000,278,11033835,-795,0,1759643551,15138.375019729989,186.8956275599994,50726.53090944001 2025-10-05,05:52:33.000,278,11033713,-795,0,1759643552,15138.361547109998,186.74054669999896,50726.49597384 2025-10-05,05:52:34.000,278,11033578,-795,0,1759643553,15138.422173899999,186.7828414800024,50726.3771928 2025-10-05,05:52:35.000,278,11033674,-795,0,1759643554,15138.314392939988,186.68415366000409,50726.41212840001 2025-10-05,05:52:36.000,278,11033648,-795,0,1759643555,15138.368283419994,186.68415366000409,50726.405141279996 2025-10-05,05:52:37.000,278,11033750,-795,0,1759643556,15138.327865559993,186.57841670999915,50726.461038240006 2025-10-05,05:52:38.000,278,11033593,-795,0,1759643557,15138.354810799989,186.52907280000363,50726.53090944001 2025-10-05,05:52:39.000,278,11033558,-795,0,1759643558,15138.401964969999,186.59251496999786,50726.54488368 2025-10-05,05:52:40.000,278,11033625,-795,0,1759643559,15138.354810799989,186.4867780200002,50726.49597384 2025-10-05,05:52:41.000,278,11033847,-795,0,1759643560,15138.341338179998,186.47267976000148,50726.447064 2025-10-05,05:52:42.000,278,11033749,-795,0,1759643561,15138.415437589989,186.4233358499987,50726.5868064 2025-10-05,05:52:43.000,278,11033721,-795,0,1759643562,15138.354810799989,186.4233358499987,50726.5169352 2025-10-05,05:52:44.000,278,11033695,-795,0,1759643563,15138.361547109998,186.29645151000295,50726.52392232 2025-10-05,05:52:45.000,278,11033567,-795,0,1759643564,15138.381756039998,186.31759890000103,50726.48199960001 2025-10-05,05:52:46.000,278,11033651,-795,0,1759643565,15138.348074489993,186.2894023800036,50726.53090944001 2025-10-05,05:52:47.000,278,11033656,-795,0,1759643566,15138.388492349994,186.22596021000209,50726.558857920005 2025-10-05,05:52:48.000,278,11033568,-795,0,1759643567,15138.334601869989,186.190714559998,50726.50296096001 2025-10-05,05:52:49.000,278,11033557,-795,0,1759643568,15138.307656629993,186.08497761000035,50726.509948080005 2025-10-05,05:52:50.000,278,11033645,-795,0,1759643569,15138.300920319998,186.18366542999865,50726.38417992001 2025-10-05,05:52:51.000,278,11033633,-795,0,1759643570,15138.253766149988,186.08497761000035,50726.43308976001 2025-10-05,05:52:52.000,278,11033545,-795,0,1759643571,15138.280711389998,186.14841978000186,50726.47501248 2025-10-05,05:52:53.000,278,11033642,-795,0,1759643572,15138.307656629993,186.04973196000356,50726.41212840001 2025-10-05,05:52:54.000,278,11033696,-795,0,1759643573,15138.240293529998,186.07087935000163,50726.43308976001 2025-10-05,05:52:55.000,278,11033739,-795,0,1759643574,15138.300920319998,186.06383022000227,50726.42610264 2025-10-05,05:52:56.000,278,11033582,-795,0,1759643575,15138.307656629993,186.10612499999843,50726.36321856001 2025-10-05,05:52:57.000,278,11033650,-795,0,1759643576,15138.220084599998,186.09907586999907,50726.48898672 2025-10-05,05:52:58.000,278,11033699,-795,0,1759643577,15138.253766149988,186.12727239000378,50726.39815416 2025-10-05,05:52:59.000,278,11033613,-795,0,1759643578,15138.267238769993,186.05678109000291,50726.32828296 2025-10-05,05:53:00.000,278,11033668,-795,0,1759643579,15138.247029839993,186.09907586999907,50726.31430872001 2025-10-05,05:53:01.000,278,11033763,-795,0,1759643580,15138.226820909993,186.12727239000378,50726.342257200005 2025-10-05,05:53:02.000,278,11033699,-795,0,1759643581,15138.226820909993,186.19776369000465,50726.28636024001 2025-10-05,05:53:03.000,278,11033619,-795,0,1759643582,15138.220084599998,186.15546891000122,50726.572832159996 2025-10-05,05:53:04.000,278,11033575,-795,0,1759643583,15138.213348289988,186.06383022000227,50726.45405112001 2025-10-05,05:53:05.000,278,11033725,-795,0,1759643584,15138.213348289988,186.16956716999994,50726.440076880004 2025-10-05,05:53:06.000,278,11033711,-795,0,1759643585,15138.253766149988,186.18366542999865,50726.35623144 2025-10-05,05:53:07.000,278,11033670,-795,0,1759643586,15138.354810799989,186.22596021000209,50726.3771928 2025-10-05,05:53:08.000,278,11033756,-795,0,1759643587,15138.300920319998,186.24710760000016,50726.42610264 2025-10-05,05:53:09.000,278,11033595,-795,0,1759643588,15138.287447699993,186.26120585999888,50726.53789656 2025-10-05,05:53:10.000,278,11033778,-795,0,1759643589,15138.294184009988,186.190714559998,50726.43308976001 2025-10-05,05:53:11.000,278,11033620,-795,0,1759643590,15138.361547109998,186.24710760000016,50726.43308976001 2025-10-05,05:53:12.000,278,11033648,-795,0,1759643591,15138.341338179998,186.24710760000016,50726.38417992001 2025-10-05,05:53:13.000,278,11033688,-795,0,1759643592,15138.354810799989,186.204812820004,50726.3771928 2025-10-05,05:53:14.000,278,11033644,-795,0,1759643593,15138.422173899999,186.2400584700008,50726.293347360006 2025-10-05,05:53:15.000,278,11033806,-795,0,1759643594,15138.47606437999,186.31054977000167,50726.27937312 2025-10-05,05:53:16.000,278,11033644,-795,0,1759643595,15138.469328069994,186.2894023800036,50726.25142464 2025-10-05,05:53:17.000,278,11033711,-795,0,1759643596,15138.53669116999,186.25415672999952,50726.34924432 2025-10-05,05:53:18.000,278,11033538,-795,0,1759643597,15138.55690009999,186.2894023800036,50726.36321856001 2025-10-05,05:53:19.000,278,11033801,-795,0,1759643598,15138.610790579995,186.31759890000103,50726.405141279996 2025-10-05,05:53:20.000,278,11033507,-795,0,1759643599,15138.63773581999,186.27530412000488,50726.38417992001 2025-10-05,05:53:21.000,278,11033694,-795,0,1759643600,15138.67815367999,186.29645151000295,50726.41212840001 2025-10-05,05:53:22.000,278,11033674,-795,0,1759643601,15138.68488999,186.35284454999783,50726.35623144 2025-10-05,05:53:23.000,278,11033666,-795,0,1759643602,15138.69836260999,186.35989368000446,50726.405141279996 2025-10-05,05:53:24.000,278,11033714,-795,0,1759643603,15138.75898939999,186.40218846000062,50726.293347360006 2025-10-05,05:53:25.000,278,11033654,-795,0,1759643604,15138.81961618999,186.36694281000382,50726.293347360006 2025-10-05,05:53:26.000,278,11033565,-795,0,1759643605,15138.90045190999,186.31054977000167,50726.41911552 2025-10-05,05:53:27.000,278,11033746,-795,0,1759643606,15138.8263525,186.31054977000167,50726.38417992001 2025-10-05,05:53:28.000,278,11033744,-795,0,1759643607,15138.913924529996,186.34579541999847,50726.25142464 2025-10-05,05:53:29.000,278,11033595,-795,0,1759643608,15138.873506669996,186.31054977000167,50726.34924432 2025-10-05,05:53:30.000,278,11033695,-795,0,1759643609,15138.86003404999,186.31054977000167,50726.27937312 2025-10-05,05:53:31.000,278,11033655,-795,0,1759643610,15138.92066083999,186.2894023800036,50726.23046328 2025-10-05,05:53:32.000,278,11033738,-795,0,1759643611,15138.961078699991,186.21186195000337,50726.33527008001 2025-10-05,05:53:33.000,278,11033580,-795,0,1759643612,15139.021705489991,186.21891108000273,50726.27937312 2025-10-05,05:53:34.000,278,11033623,-795,0,1759643613,15139.041914419991,186.21891108000273,50726.25142464 2025-10-05,05:53:35.000,278,11033730,-715,0,1759643614,15139.041914419991,186.190714559998,50726.342257200005 2025-10-05,05:53:36.000,278,11033560,-795,0,1759643615,15139.089068590001,186.18366542999865,50726.293347360006 2025-10-05,05:53:37.000,278,11033661,-795,0,1759643616,15139.122750139992,186.12022326000442,50726.30033448 2025-10-05,05:53:38.000,278,11033675,-795,0,1759643617,15139.129486450001,186.077928480001,50726.3073216 2025-10-05,05:53:39.000,278,11033664,-795,0,1759643618,15139.142959069992,186.01448630999948,50726.3771928 2025-10-05,05:53:40.000,278,11033689,-795,0,1759643619,15139.203585859992,186.0285845699982,50726.26539888001 2025-10-05,05:53:41.000,278,11033625,-795,0,1759643620,15139.230531100002,185.97219153000333,50726.2025148 2025-10-05,05:53:42.000,278,11033738,-795,0,1759643621,15139.237267409997,185.9792406600027,50726.32828296 2025-10-05,05:53:43.000,278,11033673,-795,0,1759643622,15139.149695380002,185.9298967499999,50726.23046328 2025-10-05,05:53:44.000,278,11033699,-795,0,1759643623,15139.277685269997,185.88760197000374,50726.21648904001 2025-10-05,05:53:45.000,278,11033682,-795,0,1759643624,15139.351784680002,185.81006154000352,50726.293347360006 2025-10-05,05:53:46.000,278,11033648,-795,0,1759643625,15139.318103129997,185.78891414999816,50726.293347360006 2025-10-05,05:53:47.000,278,11033635,-795,0,1759643626,15139.277685269997,185.7818650199988,50726.18155344 2025-10-05,05:53:48.000,278,11033683,-715,0,1759643627,15139.331575750002,185.69022632999986,50726.37020568 2025-10-05,05:53:49.000,278,11033669,-795,0,1759643628,15139.331575750002,185.65498068000306,50726.32828296 2025-10-05,05:53:50.000,278,11033639,-795,0,1759643629,15139.311366820002,185.66202981000242,50726.32129584 2025-10-05,05:53:51.000,278,11033641,-795,0,1759643630,15139.331575750002,185.57039112000348,50726.293347360006 2025-10-05,05:53:52.000,278,11033745,-795,0,1759643631,15139.392202540002,185.57039112000348,50726.272386000004 2025-10-05,05:53:53.000,278,11033723,-795,0,1759643632,15139.365257299993,185.5844893800022,50726.2025148 2025-10-05,05:53:54.000,278,11033588,-795,0,1759643633,15139.365257299993,185.50694895000197,50726.31430872001 2025-10-05,05:53:55.000,278,11033646,-795,0,1759643634,15139.351784680002,185.45055590999982,50726.34924432 2025-10-05,05:53:56.000,278,11033574,-795,0,1759643635,15139.318103129997,185.42940852000174,50726.37020568 2025-10-05,05:53:57.000,278,11033641,-795,0,1759643636,15139.318103129997,185.34481896000216,50726.23046328 2025-10-05,05:53:58.000,278,11033844,-795,0,1759643637,15139.338312059997,185.3095733099981,50726.3771928 2025-10-05,05:53:59.000,278,11033699,-795,0,1759643638,15139.425884089993,185.30252417999873,50726.37020568 2025-10-05,05:54:00.000,278,11033625,-795,0,1759643639,15139.358520989997,185.19678723000106,50726.38417992001 2025-10-05,05:54:01.000,278,11033702,-795,0,1759643640,15139.365257299993,185.24613114000385,50726.42610264 2025-10-05,05:54:02.000,278,11033730,-795,0,1759643641,15139.311366820002,185.21088548999978,50726.3771928 2025-10-05,05:54:03.000,278,11033748,-795,0,1759643642,15139.304630509992,185.1544924500049,50726.43308976001 2025-10-05,05:54:04.000,278,11033612,-795,0,1759643643,15139.291157890002,185.1262959300002,50726.39815416 2025-10-05,05:54:05.000,278,11033716,-795,0,1759643644,15139.257476339997,185.11924680000084,50726.39815416 2025-10-05,05:54:06.000,278,11033608,-795,0,1759643645,15139.237267409997,185.08400115000404,50726.41911552 2025-10-05,05:54:07.000,278,11033621,-795,0,1759643646,15139.203585859992,185.02055898000253,50726.47501248 2025-10-05,05:54:08.000,278,11033688,-795,0,1759643647,15139.203585859992,185.0276081100019,50726.440076880004 2025-10-05,05:54:09.000,278,11033699,-795,0,1759643648,15139.190113240002,185.00646072000382,50726.42610264 2025-10-05,05:54:10.000,278,11033582,-795,0,1759643649,15139.264212649992,184.98531332999846,50726.49597384 2025-10-05,05:54:11.000,278,11033607,-795,0,1759643650,15139.183376929992,184.8795763800008,50726.31430872001 2025-10-05,05:54:12.000,278,11033722,-795,0,1759643651,15139.217058479997,184.830232469998,50726.50296096001 2025-10-05,05:54:13.000,278,11033695,-795,0,1759643652,15139.210322170002,184.82318333999865,50726.35623144 2025-10-05,05:54:14.000,278,11033688,-795,0,1759643653,15139.210322170002,184.77383943000314,50726.440076880004 2025-10-05,05:54:15.000,278,11033562,-795,0,1759643654,15139.163167999992,184.75974117000442,50726.391167040005 2025-10-05,05:54:16.000,278,11033581,-795,0,1759643655,15139.190113240002,184.63990596000076,50726.440076880004 2025-10-05,05:54:17.000,278,11033678,-675,0,1759643656,15139.223794789992,184.63990596000076,50726.391167040005 2025-10-05,05:54:18.000,278,11033633,-795,0,1759643657,15139.183376929992,184.59056204999797,50726.41911552 2025-10-05,05:54:19.000,278,11033685,-795,0,1759643658,15139.183376929992,184.51302161999774,50726.46802536 2025-10-05,05:54:20.000,278,11033747,-795,0,1759643659,15139.223794789992,184.3367933699992,50726.5169352 2025-10-05,05:54:21.000,278,11033751,-795,0,1759643660,15139.196849549997,184.259252939999,50726.41911552 2025-10-05,05:54:22.000,278,11033654,-795,0,1759643661,15139.217058479997,184.30154772000242,50726.405141279996 2025-10-05,05:54:23.000,278,11033717,-795,0,1759643662,15139.190113240002,184.16056512000068,50726.43308976001 2025-10-05,05:54:24.000,278,11033645,-795,0,1759643663,15139.089068590001,184.05482817000302,50726.342257200005 2025-10-05,05:54:25.000,278,11033656,-795,0,1759643664,15139.149695380002,183.95614035000472,50726.405141279996 2025-10-05,05:54:26.000,278,11033687,-795,0,1759643665,15139.156431689997,183.93499295999936,50726.39815416 2025-10-05,05:54:27.000,278,11033685,-795,0,1759643666,15139.176640619997,183.74466645000211,50726.39815416 2025-10-05,05:54:28.000,278,11033653,-795,0,1759643667,15139.176640619997,183.7658138400002,50726.46802536 2025-10-05,05:54:29.000,278,11033630,-795,0,1759643668,15139.142959069992,183.68827340999997,50726.45405112001 2025-10-05,05:54:30.000,278,11033611,-795,0,1759643669,15139.190113240002,183.469750379998,50726.5169352 2025-10-05,05:54:31.000,278,11033630,-795,0,1759643670,15139.149695380002,183.3992590800044,50726.461038240006 2025-10-05,05:54:32.000,278,11033740,-795,0,1759643671,15139.149695380002,183.3076203899982,50726.50296096001 2025-10-05,05:54:33.000,278,11033682,-795,0,1759643672,15139.176640619997,183.21598169999925,50726.47501248 2025-10-05,05:54:34.000,278,11033589,-795,0,1759643673,15139.244003719992,183.05385170999944,50726.55187080001 2025-10-05,05:54:35.000,278,11033566,-795,0,1759643674,15139.196849549997,182.90581997999834,50726.461038240006 2025-10-05,05:54:36.000,278,11033678,-795,0,1759643675,15139.196849549997,182.84942694000347,50726.47501248 2025-10-05,05:54:37.000,278,11033771,-795,0,1759643676,15139.217058479997,182.80008303000068,50726.50296096001 2025-10-05,05:54:38.000,278,11033632,-795,0,1759643677,15139.163167999992,182.53926522000256,50726.45405112001 2025-10-05,05:54:39.000,278,11033624,-795,0,1759643678,15139.250740030002,182.4828721800004,50726.405141279996 2025-10-05,05:54:40.000,278,11033621,-795,0,1759643679,15139.250740030002,182.2573000199991,50726.53090944001 2025-10-05,05:54:41.000,278,11033671,-795,0,1759643680,15139.237267409997,182.13041568000335,50726.50296096001 2025-10-05,05:54:42.000,278,11033612,-795,0,1759643681,15139.250740030002,182.0387769900044,50726.447064 2025-10-05,05:54:43.000,278,11033713,-795,0,1759643682,15139.190113240002,181.8625487399986,50726.47501248 2025-10-05,05:54:44.000,278,11033663,-795,0,1759643683,15139.284421579992,181.69336961999943,50726.45405112001 2025-10-05,05:54:45.000,278,11033621,-795,0,1759643684,15139.264212649992,181.68632049000007,50726.49597384 2025-10-05,05:54:46.000,278,11033555,-795,0,1759643685,15139.297894199997,181.4325518100013,50726.52392232 2025-10-05,05:54:47.000,278,11033659,-795,0,1759643686,15139.291157890002,181.26337269000214,50726.48199960001 2025-10-05,05:54:48.000,278,11033650,-795,0,1759643687,15139.270948960002,181.0871444400036,50726.48199960001 2025-10-05,05:54:49.000,278,11033667,-795,0,1759643688,15139.270948960002,180.95321097000124,50726.46802536 2025-10-05,05:54:50.000,278,11033649,-795,0,1759643689,15139.351784680002,180.85452315000293,50726.440076880004 2025-10-05,05:54:51.000,278,11033713,-795,0,1759643690,15139.284421579992,180.65714750999905,50726.37020568 2025-10-05,05:54:52.000,278,11033640,-795,0,1759643691,15139.318103129997,180.48796838999988,50726.36321856001 2025-10-05,05:54:53.000,278,11033770,-795,0,1759643692,15139.345048369993,180.43862448000436,50726.41212840001 2025-10-05,05:54:54.000,278,11033622,-795,0,1759643693,15139.446093019993,180.22715058000176,50726.50296096001 2025-10-05,05:54:55.000,278,11033706,-795,0,1759643694,15139.365257299993,180.2201014500024,50726.37020568 2025-10-05,05:54:56.000,278,11033756,-795,0,1759643695,15139.459565639998,179.98043103000236,50726.30033448 2025-10-05,05:54:57.000,278,11033612,-795,0,1759643696,15139.486510879993,179.85354668999935,50726.39815416 2025-10-05,05:54:58.000,278,11033518,-795,0,1759643697,15139.432620399988,179.7266623500036,50726.41911552 2025-10-05,05:54:59.000,278,11033600,-795,0,1759643698,15139.499983499998,179.50813932000165,50726.41911552 2025-10-05,05:55:00.000,278,11033657,-795,0,1759643699,15139.459565639998,179.38125497999863,50726.461038240006 2025-10-05,05:55:01.000,278,11033675,-795,0,1759643700,15139.378729919998,179.2332232500048,50726.3073216 2025-10-05,05:55:02.000,278,11033708,-795,0,1759643701,15139.486510879993,179.01470022000285,50726.32828296 2025-10-05,05:55:03.000,278,11033641,-795,0,1759643702,15139.473038259988,178.85257023000304,50726.293347360006 2025-10-05,05:55:04.000,278,11033632,-795,0,1759643703,15139.425884089993,178.7609315400041,50726.272386000004 2025-10-05,05:55:05.000,278,11033526,-795,0,1759643704,15139.432620399988,178.43667156000447,50726.25142464 2025-10-05,05:55:06.000,278,11033662,-795,0,1759643705,15139.452829329988,178.21109940000315,50726.2025148 2025-10-05,05:55:07.000,278,11033778,-795,0,1759643706,15139.432620399988,178.154706360001,50726.272386000004 2025-10-05,05:55:08.000,278,11033520,-795,0,1759643707,15139.432620399988,177.81634812000266,50726.25142464 2025-10-05,05:55:09.000,278,11033667,-795,0,1759643708,15139.446093019993,177.696512909999,50726.24443752001 2025-10-05,05:55:10.000,278,11033653,-795,0,1759643709,15139.486510879993,177.3863511899981,50726.23046328 2025-10-05,05:55:11.000,278,11033613,-795,0,1759643710,15139.425884089993,177.23127032999764,50726.19552768001 2025-10-05,05:55:12.000,278,11033642,-795,0,1759643711,15139.499983499998,177.01274730000296,50726.25841176 2025-10-05,05:55:13.000,278,11033566,-795,0,1759643712,15139.473038259988,176.77307688000292,50726.20950192 2025-10-05,05:55:14.000,278,11033706,-795,0,1759643713,15139.526928739993,176.53340646000288,50726.26539888001 2025-10-05,05:55:15.000,278,11033596,-795,0,1759643714,15139.567346599993,176.26553951999813,50726.24443752001 2025-10-05,05:55:16.000,278,11033528,-795,0,1759643715,15139.547137669993,175.97652519000258,50726.24443752001 2025-10-05,05:55:17.000,278,11033649,-795,0,1759643716,15139.594291839989,175.8073460700034,50726.25841176 2025-10-05,05:55:18.000,278,11033779,-795,0,1759643717,15139.69533648999,175.58177391000208,50726.293347360006 2025-10-05,05:55:19.000,278,11033687,-795,0,1759643718,15139.641446009999,175.3350543600027,50726.342257200005 2025-10-05,05:55:20.000,278,11033723,-795,0,1759643719,15139.668391249994,175.13062958999944,50726.33527008001 2025-10-05,05:55:21.000,278,11033658,-795,0,1759643720,15139.69533648999,175.06013828999858,50726.237450399996 2025-10-05,05:55:22.000,278,11033596,-795,0,1759643721,15139.82332638,174.7429274399983,50726.272386000004 2025-10-05,05:55:23.000,278,11033630,-795,0,1759643722,15139.79638113999,174.61604310000257,50726.30033448 2025-10-05,05:55:24.000,278,11033651,-795,0,1759643723,15139.870480549995,174.4821096300002,50726.2025148 2025-10-05,05:55:25.000,278,11033643,-795,0,1759643724,15139.870480549995,174.3340778999991,50726.15360496 2025-10-05,05:55:26.000,278,11033615,-795,0,1759643725,15139.870480549995,174.25653746999888,50726.104695120004 2025-10-05,05:55:27.000,278,11033619,-795,0,1759643726,15139.82332638,174.12965313000313,50726.13963072 2025-10-05,05:55:28.000,278,11033746,-795,0,1759643727,15139.78290852,174.08030922000034,50726.18854056 2025-10-05,05:55:29.000,278,11033705,-795,0,1759643728,15139.76269959,174.0380144400042,50726.13963072 2025-10-05,05:55:30.000,278,11033680,-715,0,1759643729,15139.702072799999,173.98162140000204,50726.04879816001 2025-10-05,05:55:31.000,278,11033699,-795,0,1759643730,15139.641446009999,173.96752314000332,50726.09770800001 2025-10-05,05:55:32.000,278,11033702,-795,0,1759643731,15139.580819219998,173.94637574999797,50726.069759519996 2025-10-05,05:55:33.000,278,11033708,-795,0,1759643732,15139.567346599993,173.9393266199986,50726.09770800001 2025-10-05,05:55:34.000,278,11033609,-795,0,1759643733,15139.473038259988,174.00981791999948,50726.03482392 2025-10-05,05:55:35.000,278,11033642,-795,0,1759643734,15139.425884089993,174.06621096000163,50726.09072088 2025-10-05,05:55:36.000,278,11033790,-795,0,1759643735,15139.378729919998,174.1508005200012,50726.03482392 2025-10-05,05:55:37.000,278,11033529,-795,0,1759643736,15139.351784680002,174.11555487000442,50725.91604288 2025-10-05,05:55:38.000,278,11033709,-795,0,1759643737,15139.250740030002,174.25653746999888,50725.91604288 2025-10-05,05:55:39.000,278,11033685,-795,0,1759643738,15139.284421579992,174.26358659999823,50726.01386256 2025-10-05,05:55:40.000,278,11033636,-795,0,1759643739,15139.237267409997,174.32702876999974,50725.89508152 2025-10-05,05:55:41.000,278,11033625,-795,0,1759643740,15139.169904310002,174.2988322500023,50725.92303 2025-10-05,05:55:42.000,278,11033654,-795,0,1759643741,15139.142959069992,174.39047094000125,50725.95097848001 2025-10-05,05:55:43.000,278,11033561,-795,0,1759643742,15139.082332279992,174.26358659999823,50725.86014592001 2025-10-05,05:55:44.000,278,11033683,-795,0,1759643743,15139.028441800001,174.30588138000167,50725.97193984 2025-10-05,05:55:45.000,278,11033647,-795,0,1759643744,15139.075595969996,174.22129182000208,50725.80424896 2025-10-05,05:55:46.000,278,11033636,-795,0,1759643745,15139.021705489991,174.200144430004,50725.97892696001 2025-10-05,05:55:47.000,278,11033799,-795,0,1759643746,15139.014969179996,174.10145660999842,50726.0627724 2025-10-05,05:55:48.000,278,11033659,-795,0,1759643747,15138.961078699991,173.9886705300014,50726.02084968 2025-10-05,05:55:49.000,278,11033612,-795,0,1759643748,15138.934133459996,173.96752314000332,50726.01386256 2025-10-05,05:55:50.000,278,11033724,-795,0,1759643749,15138.98802394,173.75604924000072,50725.9929012 2025-10-05,05:55:51.000,278,11033757,-795,0,1759643750,15138.92739715,173.72080359000392,50725.90905576001 2025-10-05,05:55:52.000,278,11033544,-795,0,1759643751,15139.001496559991,173.5586736000041,50725.937004240004 2025-10-05,05:55:53.000,278,11033690,-795,0,1759643752,15139.001496559991,173.4811331700039,50725.97193984 2025-10-05,05:55:54.000,278,11033679,-795,0,1759643753,15139.048650730001,173.30490491999808,50725.97892696001 2025-10-05,05:55:55.000,278,11033710,-795,0,1759643754,15139.116013829997,173.24146275000385,50725.902068639996 2025-10-05,05:55:56.000,278,11033695,-795,0,1759643755,15139.176640619997,173.1004801500021,50725.87412016 2025-10-05,05:55:57.000,278,11033666,-795,0,1759643756,15139.304630509992,172.9735958099991,50725.83219744001 2025-10-05,05:55:58.000,278,11033647,-795,0,1759643757,15139.311366820002,172.7903184300012,50725.839184560005 2025-10-05,05:55:59.000,278,11033674,-795,0,1759643758,15139.412411470003,172.65638495999883,50725.81123608001 2025-10-05,05:56:00.000,278,11033637,-795,0,1759643759,15139.520192429998,172.55064801000117,50725.87412016 2025-10-05,05:56:01.000,278,11033692,-795,0,1759643760,15139.574082909989,172.33917410999857,50725.82521032 2025-10-05,05:56:02.000,278,11033670,-795,0,1759643761,15139.73575434999,172.09950368999853,50725.84617168 2025-10-05,05:56:03.000,278,11033699,-795,0,1759643762,15139.769435899994,171.86688239999785,50725.89508152 2025-10-05,05:56:04.000,278,11033641,-795,0,1759643763,15139.86374424,171.62016284999845,50725.902068639996 2025-10-05,05:56:05.000,278,11033635,-795,0,1759643764,15139.92437103,171.41573808000248,50725.89508152 2025-10-05,05:56:06.000,278,11033723,-795,0,1759643765,15139.99847043999,171.17606766000245,50725.8182232 2025-10-05,05:56:07.000,278,11033691,-795,0,1759643766,15140.072569849995,170.98574114999792,50725.77630048 2025-10-05,05:56:08.000,278,11033558,-795,0,1759643767,15140.240977599991,170.78131638000195,50725.8182232 2025-10-05,05:56:09.000,278,11033644,-795,0,1759643768,15140.342022249992,170.59803900000406,50725.790274720006 2025-10-05,05:56:10.000,278,11033705,-795,0,1759643769,15140.463275829992,170.32312292999995,50725.77630048 2025-10-05,05:56:11.000,278,11033656,-795,0,1759643770,15140.571056790002,170.13984555000206,50725.734377759996 2025-10-05,05:56:12.000,278,11033669,-795,0,1759643771,15140.685574059993,169.93542077999882,50725.720403520005 2025-10-05,05:56:13.000,278,11033714,-795,0,1759643772,15140.739464539998,169.70984862000478,50725.748352 2025-10-05,05:56:14.000,278,11033632,-795,0,1759643773,15140.773146089989,169.56886602000304,50725.70642928 2025-10-05,05:56:15.000,278,11033668,-795,0,1759643774,15140.874190739989,169.4772273300041,50725.70642928 2025-10-05,05:56:16.000,278,11033642,-795,0,1759643775,15141.008916939994,169.40673603000323,50725.6784808 2025-10-05,05:56:17.000,278,11033660,-795,0,1759643776,15140.99544431999,169.3644412499998,50725.69944216 2025-10-05,05:56:18.000,278,11033603,-795,0,1759643777,15140.988708009994,169.3009990799983,50725.63655808 2025-10-05,05:56:19.000,278,11033677,-795,0,1759643778,15141.02238956,169.2798516900002,50725.61559672001 2025-10-05,05:56:20.000,278,11033687,-795,0,1759643779,15140.988708009994,169.30804820999765,50725.552712640005 2025-10-05,05:56:21.000,278,11033640,-795,0,1759643780,15140.961762769999,169.28690081999957,50725.59463536001 2025-10-05,05:56:22.000,278,11033764,-795,0,1759643781,15140.860718119999,169.34329386000172,50725.6086096 2025-10-05,05:56:23.000,278,11033742,-795,0,1759643782,15140.786618709993,169.32214647000364,50725.47585432001 2025-10-05,05:56:24.000,278,11033707,-795,0,1759643783,15140.752937159989,169.3009990799983,50725.41995736 2025-10-05,05:56:25.000,278,11033625,-755,0,1759643784,15140.705782989993,169.2657534300015,50725.433931600004 2025-10-05,05:56:26.000,278,11033639,-795,0,1759643785,15140.624947269993,169.30804820999765,50725.35707328001 2025-10-05,05:56:27.000,278,11033784,-795,0,1759643786,15140.658628819998,169.32214647000364,50725.385021760005 2025-10-05,05:56:28.000,278,11033578,-795,0,1759643787,15140.746200849993,169.37149037999916,50725.34309904 2025-10-05,05:56:29.000,278,11033696,-795,0,1759643788,15140.699046679998,169.44903080999939,50725.454892960006 2025-10-05,05:56:30.000,278,11033702,-795,0,1759643789,15140.685574059993,169.39968690000387,50725.39200888 2025-10-05,05:56:31.000,278,11033704,-795,0,1759643790,15140.759673469998,169.37149037999916,50725.398995999996 2025-10-05,05:56:32.000,278,11033763,-795,0,1759643791,15140.752937159989,169.35739212000044,50725.37104752 2025-10-05,05:56:33.000,278,11033731,-795,0,1759643792,15140.672101439988,169.3150973400043,50725.398995999996 2025-10-05,05:56:34.000,278,11033674,-795,0,1759643793,15140.705782989993,169.2657534300015,50725.35707328001 2025-10-05,05:56:35.000,278,11033608,-795,0,1759643794,15140.739464539998,169.20936038999935,50725.31515056 2025-10-05,05:56:36.000,278,11033512,-795,0,1759643795,15140.685574059993,169.0190338800021,50725.287202080006 2025-10-05,05:56:37.000,278,11033674,-755,0,1759643796,15140.725991919993,169.02608301000146,50725.336111920005 2025-10-05,05:56:38.000,278,11033716,-795,0,1759643797,15140.732728229988,168.94854258000123,50725.40598312001 2025-10-05,05:56:39.000,278,11033599,-795,0,1759643798,15140.732728229988,168.82870737000485,50725.32213768 2025-10-05,05:56:40.000,278,11033660,-795,0,1759643799,15140.739464539998,168.8569038900023,50725.34309904 2025-10-05,05:56:41.000,278,11033646,-795,0,1759643800,15140.712519299988,168.81460910999886,50725.41297024 2025-10-05,05:56:42.000,278,11033668,-795,0,1759643801,15140.759673469998,168.73001954999927,50725.37803464001 2025-10-05,05:56:43.000,278,11033609,-795,0,1759643802,15140.732728229988,168.70182303000183,50725.42694448001 2025-10-05,05:56:44.000,278,11033641,-795,0,1759643803,15140.725991919993,168.55379130000074,50725.37803464001 2025-10-05,05:56:45.000,278,11033608,-795,0,1759643804,15140.699046679998,168.4973982599986,50725.3640604 2025-10-05,05:56:46.000,278,11033596,-795,0,1759643805,15140.699046679998,168.412808699999,50725.3640604 2025-10-05,05:56:47.000,278,11033689,-795,0,1759643806,15140.719255609998,168.3141208800007,50725.454892960006 2025-10-05,05:56:48.000,278,11033629,-795,0,1759643807,15140.678837749998,168.14494176000153,50725.454892960006 2025-10-05,05:56:49.000,278,11033679,-795,0,1759643808,15140.732728229988,168.05330307000258,50725.42694448001 2025-10-05,05:56:50.000,278,11033641,-795,0,1759643809,15140.719255609998,167.87707482000405,50725.47585432001 2025-10-05,05:56:51.000,278,11033624,-795,0,1759643810,15140.638419889998,167.6937974399989,50725.48982856 2025-10-05,05:56:52.000,278,11033702,-795,0,1759643811,15140.624947269993,167.5457657099978,50725.552712640005 2025-10-05,05:56:53.000,278,11033624,-795,0,1759643812,15140.611474650002,167.43297963000077,50725.57367400001 2025-10-05,05:56:54.000,278,11033676,-795,0,1759643813,15140.557584169997,167.27084964000096,50725.54572552001 2025-10-05,05:56:55.000,278,11033726,-795,0,1759643814,15140.517166309997,167.15101443000458,50725.566686879996 2025-10-05,05:56:56.000,278,11033628,-795,0,1759643815,15140.483484759992,166.98183530999813,50725.44091872 2025-10-05,05:56:57.000,278,11033636,-795,0,1759643816,15140.429594280002,166.91134401000454,50725.454892960006 2025-10-05,05:56:58.000,278,11033578,-755,0,1759643817,15140.416121659997,166.81265618999896,50725.44790584001 2025-10-05,05:56:59.000,278,11033701,-795,0,1759643818,15140.429594280002,166.68577185000322,50725.47585432001 2025-10-05,05:57:00.000,278,11033545,-795,0,1759643819,15140.409385350002,166.59413316000428,50725.47585432001 2025-10-05,05:57:01.000,278,11033651,-795,0,1759643820,15140.389176420002,166.5236418600034,50725.41995736 2025-10-05,05:57:02.000,278,11033578,-795,0,1759643821,15140.335285939997,166.50249446999806,50725.48284144 2025-10-05,05:57:03.000,278,11033470,-795,0,1759643822,15140.348758560001,166.3615118700036,50725.3640604 2025-10-05,05:57:04.000,278,11033697,-795,0,1759643823,15140.328549630001,166.36856100000296,50725.41297024 2025-10-05,05:57:05.000,278,11033635,-795,0,1759643824,15140.247713910001,166.26987318000465,50725.48982856 2025-10-05,05:57:06.000,278,11033649,-795,0,1759643825,15140.301604389992,166.26987318000465,50725.55969976 2025-10-05,05:57:07.000,278,11033802,-795,0,1759643826,15140.267922840001,166.17823448999843,50725.46188008 2025-10-05,05:57:08.000,278,11033642,-635,0,1759643827,15140.274659149996,166.1006940599982,50725.44790584001 2025-10-05,05:57:09.000,278,11033716,-795,0,1759643828,15140.321813319992,166.150037970001,50725.385021760005 2025-10-05,05:57:10.000,278,11033612,-795,0,1759643829,15140.335285939997,166.0654484100014,50725.454892960006 2025-10-05,05:57:11.000,278,11033606,-795,0,1759643830,15140.342022249992,166.0654484100014,50725.41995736 2025-10-05,05:57:12.000,278,11033605,-795,0,1759643831,15140.409385350002,166.0302027600046,50725.266240720004 2025-10-05,05:57:13.000,278,11033729,-795,0,1759643832,15140.402649039992,165.8398762500001,50725.3640604 2025-10-05,05:57:14.000,278,11033608,-795,0,1759643833,15140.436330589997,165.86102363999817,50725.30117632 2025-10-05,05:57:15.000,278,11033692,-795,0,1759643834,15140.544111549993,165.79053234000457,50725.30816344001 2025-10-05,05:57:16.000,278,11033651,-795,0,1759643835,15140.496957379997,165.691844519999,50725.266240720004 2025-10-05,05:57:17.000,278,11033574,-795,0,1759643836,15140.564320479993,165.56496018000325,50725.31515056 2025-10-05,05:57:18.000,278,11033675,-795,0,1759643837,15140.530638930002,165.56496018000325,50725.231305119996 2025-10-05,05:57:19.000,278,11033705,-795,0,1759643838,15140.571056790002,165.51561627000046,50725.1544468 2025-10-05,05:57:20.000,278,11033637,-795,0,1759643839,15140.530638930002,165.4098793200028,50725.23829224001 2025-10-05,05:57:21.000,278,11033680,-795,0,1759643840,15140.490221070002,165.3464371500013,50725.18938240001 2025-10-05,05:57:22.000,278,11033781,-795,0,1759643841,15140.470012140002,165.26889672000107,50725.11252408001 2025-10-05,05:57:23.000,278,11033617,-795,0,1759643842,15140.483484759992,165.1984054200002,50725.07758848 2025-10-05,05:57:24.000,278,11033630,-795,0,1759643843,15140.443066899992,165.08561934000318,50725.12649832 2025-10-05,05:57:25.000,278,11033669,-795,0,1759643844,15140.517166309997,165.07857021000382,50725.11252408001 2025-10-05,05:57:26.000,278,11033746,-795,0,1759643845,15140.429594280002,165.02922630000103,50725.10553696 2025-10-05,05:57:27.000,278,11033704,-795,0,1759643846,15140.476748449997,164.95873500000016,50725.12649832 2025-10-05,05:57:28.000,278,11033700,-795,0,1759643847,15140.483484759992,164.83889979000378,50725.07758848 2025-10-05,05:57:29.000,278,11033671,-795,0,1759643848,15140.510430000002,164.84594892000314,50725.04265288001 2025-10-05,05:57:30.000,278,11033609,-795,0,1759643849,15140.449803210002,164.7402119699982,50725.000730160005 2025-10-05,05:57:31.000,278,11033606,-795,0,1759643850,15140.510430000002,164.78250675000163,50725.10553696 2025-10-05,05:57:32.000,278,11033709,-795,0,1759643851,15140.611474650002,164.76135936000355,50725.11252408001 2025-10-05,05:57:33.000,278,11033649,-795,0,1759643852,15140.631683579988,164.7543102300042,50725.02169152001 2025-10-05,05:57:34.000,278,11033655,-795,0,1759643853,15140.658628819998,164.77545762000227,50725.0147044 2025-10-05,05:57:35.000,278,11033689,-795,0,1759643854,15140.739464539998,164.78250675000163,50725.03566576 2025-10-05,05:57:36.000,278,11033837,-795,0,1759643855,15140.827036569994,164.789555880001,50725.11252408001 2025-10-05,05:57:37.000,278,11033677,-795,0,1759643856,15140.840509189999,164.77545762000227,50725.000730160005 2025-10-05,05:57:38.000,278,11033637,-795,0,1759643857,15140.907872289994,164.83889979000378,50724.97278168001 2025-10-05,05:57:39.000,278,11033664,-795,0,1759643858,15140.93481752999,164.789555880001,50724.94483320001 2025-10-05,05:57:40.000,278,11033693,-795,0,1759643859,15140.948290149994,164.83185066000442,50724.92387184001 2025-10-05,05:57:41.000,278,11033667,-795,0,1759643860,15140.91460859999,164.86709631000122,50724.881949120005 2025-10-05,05:57:42.000,278,11033700,-795,0,1759643861,15141.03586217999,164.92348935000336,50724.93784608 2025-10-05,05:57:43.000,278,11033682,-795,0,1759643862,15141.00218063,164.93053848000272,50724.96579456 2025-10-05,05:57:44.000,278,11033658,-795,0,1759643863,15141.01565324999,164.94463674000144,50724.85400064001 2025-10-05,05:57:45.000,278,11033724,-795,0,1759643864,15141.029125869994,165.0151280400023,50724.881949120005 2025-10-05,05:57:46.000,278,11033717,-795,0,1759643865,15141.109961589995,165.10676673000125,50724.895923359996 2025-10-05,05:57:47.000,278,11033704,-795,0,1759643866,15141.069543729995,165.1349632499987,50724.81906504 2025-10-05,05:57:48.000,278,11033683,-795,0,1759643867,15141.09648896999,165.21250367999892,50724.784129440006 2025-10-05,05:57:49.000,278,11033680,-795,0,1759643868,15141.069543729995,165.27594585000043,50724.75618096001 2025-10-05,05:57:50.000,278,11033650,-795,0,1759643869,15141.06280742,165.29004410999914,50724.68630976001 2025-10-05,05:57:51.000,278,11033711,-795,0,1759643870,15141.01565324999,165.32528976000322,50724.65836128001 2025-10-05,05:57:52.000,278,11033672,-795,0,1759643871,15141.02238956,165.46627235999767,50724.68630976001 2025-10-05,05:57:53.000,278,11033623,-795,0,1759643872,15141.029125869994,165.48037062000367,50724.62342568 2025-10-05,05:57:54.000,278,11033667,-795,0,1759643873,15141.049334799995,165.52266539999982,50724.65137416 2025-10-05,05:57:55.000,278,11033671,-795,0,1759643874,15141.03586217999,165.52971452999918,50724.65836128001 2025-10-05,05:57:56.000,278,11033747,-795,0,1759643875,15141.06280742,165.53676365999854,50724.616438560006 2025-10-05,05:57:57.000,278,11033665,-795,0,1759643876,15140.99544431999,165.5579110500039,50724.58150296 2025-10-05,05:57:58.000,278,11033762,-795,0,1759643877,15140.941553839999,165.52266539999982,50724.65836128001 2025-10-05,05:57:59.000,278,11033734,-795,0,1759643878,15141.00218063,165.51561627000046,50724.616438560006 2025-10-05,05:58:00.000,278,11033673,-795,0,1759643879,15141.00218063,165.48037062000367,50724.616438560006 2025-10-05,05:58:01.000,278,11033677,-795,0,1759643880,15141.01565324999,165.4098793200028,50724.68630976001 2025-10-05,05:58:02.000,278,11033692,-795,0,1759643881,15141.01565324999,165.39578106000408,50724.616438560006 2025-10-05,05:58:03.000,278,11033735,-795,0,1759643882,15141.04259849,165.30414236999786,50724.68630976001 2025-10-05,05:58:04.000,278,11033697,-795,0,1759643883,15141.049334799995,165.26889672000107,50724.72124536 2025-10-05,05:58:05.000,278,11033648,-795,0,1759643884,15141.069543729995,165.1984054200002,50724.74220672 2025-10-05,05:58:06.000,278,11033725,-795,0,1759643885,15141.12343421,165.04332455999975,50724.74220672 2025-10-05,05:58:07.000,278,11033603,-795,0,1759643886,15141.170588379995,164.9516858700008,50724.73521960001 2025-10-05,05:58:08.000,278,11033644,-795,0,1759643887,15141.22447886,164.84594892000314,50724.700284 2025-10-05,05:58:09.000,278,11033674,-795,0,1759643888,15141.27836933999,164.7402119699982,50724.74220672 2025-10-05,05:58:10.000,278,11033676,-795,0,1759643889,15141.32552351,164.67676980000397,50724.75618096001 2025-10-05,05:58:11.000,278,11033656,-795,0,1759643890,15141.3861503,164.52873807000287,50724.72124536 2025-10-05,05:58:12.000,278,11033689,-795,0,1759643891,15141.446777090001,164.43709938000393,50724.86098776 2025-10-05,05:58:13.000,278,11033738,-795,0,1759643892,15141.487194950001,164.38070634000178,50724.82605216001 2025-10-05,05:58:14.000,278,11033658,-795,0,1759643893,15141.581503289992,164.35250982000434,50724.85400064001 2025-10-05,05:58:15.000,278,11033665,-795,0,1759643894,15141.615184839997,164.21857635000197,50724.86098776 2025-10-05,05:58:16.000,278,11033627,-795,0,1759643895,15141.702756869992,164.09169200999895,50724.86797488 2025-10-05,05:58:17.000,278,11033642,-795,0,1759643896,15141.749911040002,164.06349549000151,50724.86797488 2025-10-05,05:58:18.000,278,11033753,-795,0,1759643897,15141.797065209998,163.94366027999786,50724.80509080001 2025-10-05,05:58:19.000,278,11033730,-795,0,1759643898,15141.884637239993,163.8379233300002,50724.84701352 2025-10-05,05:58:20.000,278,11033709,-795,0,1759643899,15141.871164619988,163.74628464000125,50724.784129440006 2025-10-05,05:58:21.000,278,11033652,-755,0,1759643900,15141.904846169993,163.6898915999991,50724.763168080004 2025-10-05,05:58:22.000,278,11033660,-795,0,1759643901,15141.931791409988,163.60530203999951,50724.79111656 2025-10-05,05:58:23.000,278,11033702,-755,0,1759643902,15141.931791409988,163.53481073999865,50724.79810368 2025-10-05,05:58:24.000,278,11033599,-795,0,1759643903,15142.012627129989,163.51366335000057,50724.79810368 2025-10-05,05:58:25.000,278,11033736,-795,0,1759643904,15141.972209269989,163.45727030999842,50724.74919384 2025-10-05,05:58:26.000,278,11033714,-795,0,1759643905,15141.992418199989,163.43612292000034,50724.68630976001 2025-10-05,05:58:27.000,278,11033675,-795,0,1759643906,15142.012627129989,163.3797298799982,50724.68630976001 2025-10-05,05:58:28.000,278,11033715,-795,0,1759643907,15142.053044989989,163.35858249000012,50724.665348400005 2025-10-05,05:58:29.000,278,11033754,-795,0,1759643908,15142.059781299999,163.28809118999925,50724.65137416 2025-10-05,05:58:30.000,278,11033565,-795,0,1759643909,15142.039572369998,163.30218944999797,50724.73521960001 2025-10-05,05:58:31.000,278,11033704,-795,0,1759643910,15142.093462849989,163.20350162999966,50724.665348400005 2025-10-05,05:58:32.000,278,11033733,-795,0,1759643911,15142.046308679994,163.23169815000438,50724.69329688 2025-10-05,05:58:33.000,278,11033693,-795,0,1759643912,15142.093462849989,163.1471085900048,50724.64438704 2025-10-05,05:58:34.000,278,11033600,-795,0,1759643913,15142.079990229999,163.06956816000456,50724.73521960001 2025-10-05,05:58:35.000,278,11033725,-795,0,1759643914,15142.093462849989,163.00612599000306,50724.74220672 2025-10-05,05:58:36.000,278,11033660,-795,0,1759643915,15142.15408963999,162.96383120999963,50724.65137416 2025-10-05,05:58:37.000,278,11033641,-795,0,1759643916,15142.147353329994,162.9990768600037,50724.68630976001 2025-10-05,05:58:38.000,278,11033620,-795,0,1759643917,15142.15408963999,162.92153643000347,50724.62342568 2025-10-05,05:58:39.000,278,11033647,-795,0,1759643918,15142.21471642999,162.86514339000132,50724.65137416 2025-10-05,05:58:40.000,278,11033684,-795,0,1759643919,15142.181034879999,162.84399600000324,50724.70727112001 2025-10-05,05:58:41.000,278,11033736,-795,0,1759643920,15142.181034879999,162.77350470000238,50724.74919384 2025-10-05,05:58:42.000,278,11033668,-795,0,1759643921,15142.268606909995,162.78055383000174,50724.74220672 2025-10-05,05:58:43.000,278,11033692,-795,0,1759643922,15142.309024769995,162.7382590499983,50724.728232479996 2025-10-05,05:58:44.000,278,11033628,-795,0,1759643923,15142.33597000999,162.71006253000087,50724.81207792 2025-10-05,05:58:45.000,278,11033687,-795,0,1759643924,15142.329233699995,162.66071861999808,50724.8400264 2025-10-05,05:58:46.000,278,11033689,-795,0,1759643925,15142.410069419995,162.63957123,50724.86098776 2025-10-05,05:58:47.000,278,11033683,-795,0,1759643926,15142.42354204,162.6889151400028,50724.8400264 2025-10-05,05:58:48.000,278,11033645,-795,0,1759643927,15142.45722358999,162.61842384000192,50724.85400064001 2025-10-05,05:58:49.000,278,11033674,-795,0,1759643928,15142.53805930999,162.5902273200045,50724.88893624 2025-10-05,05:58:50.000,278,11033634,-795,0,1759643929,15142.43701465999,162.55498167000042,50724.80509080001 2025-10-05,05:58:51.000,278,11033668,-795,0,1759643930,15142.50437776,162.53383428000234,50724.79810368 2025-10-05,05:58:52.000,278,11033669,-795,0,1759643931,15142.551531929996,162.58317818999785,50724.79111656 2025-10-05,05:58:53.000,278,11033717,-795,0,1759643932,15142.490905139995,162.4915394999989,50724.86098776 2025-10-05,05:58:54.000,278,11033739,-795,0,1759643933,15142.53805930999,162.49858862999827,50724.85400064001 2025-10-05,05:58:55.000,278,11033637,-795,0,1759643934,15142.52458669,162.48449036999955,50724.763168080004 2025-10-05,05:58:56.000,278,11033725,-795,0,1759643935,15142.52458669,162.38580255000124,50724.80509080001 2025-10-05,05:58:57.000,278,11033609,-795,0,1759643936,15142.53805930999,162.39990080999996,50724.714258240005 2025-10-05,05:58:58.000,278,11033595,-795,0,1759643937,15142.618895029991,162.3576060300038,50724.833039280005 2025-10-05,05:58:59.000,278,11033753,-795,0,1759643938,15142.62563134,162.32236037999974,50724.73521960001 2025-10-05,05:59:00.000,278,11033727,-795,0,1759643939,15142.55826823999,162.22367256000143,50724.81906504 2025-10-05,05:59:01.000,278,11033654,-795,0,1759643940,15142.639103959991,162.195476040004,50724.80509080001 2025-10-05,05:59:02.000,278,11033679,-795,0,1759643941,15142.645840270001,162.13908300000185,50724.7701552 2025-10-05,05:59:03.000,278,11033647,-795,0,1759643942,15142.659312889991,162.22367256000143,50724.85400064001 2025-10-05,05:59:04.000,278,11033696,-795,0,1759643943,15142.666049200001,162.195476040004,50724.74919384 2025-10-05,05:59:05.000,278,11033731,-795,0,1759643944,15142.672785509996,162.09678821999842,50724.82605216001 2025-10-05,05:59:06.000,278,11033672,-795,0,1759643945,15142.699730749991,162.06859170000098,50724.77714232001 2025-10-05,05:59:07.000,278,11033713,-795,0,1759643946,15142.686258130001,162.03334605000418,50724.80509080001 2025-10-05,05:59:08.000,278,11033615,-795,0,1759643947,15142.713203369996,161.96990388000268,50724.77714232001 2025-10-05,05:59:09.000,278,11033671,-795,0,1759643948,15142.740148609992,161.92760909999924,50724.7701552 2025-10-05,05:59:10.000,278,11033729,-795,0,1759643949,15142.706467060001,161.9346582299986,50724.82605216001 2025-10-05,05:59:11.000,278,11033629,-795,0,1759643950,15142.740148609992,161.90646171000117,50724.728232479996 2025-10-05,05:59:12.000,278,11033706,-795,0,1759643951,15142.827720640002,161.85006866999902,50724.85400064001 2025-10-05,05:59:13.000,278,11033630,-795,0,1759643952,15142.773830159997,161.89236345000245,50724.8400264 2025-10-05,05:59:14.000,278,11033705,-795,0,1759643953,15142.827720640002,161.8007247600035,50724.8400264 2025-10-05,05:59:15.000,278,11033595,-795,0,1759643954,15142.740148609992,161.7866265000048,50724.77714232001 2025-10-05,05:59:16.000,278,11033735,-795,0,1759643955,15142.834456949997,161.6738404200005,50724.70727112001 2025-10-05,05:59:17.000,278,11033716,-795,0,1759643956,15142.874874809997,161.6879386799992,50724.75618096001 2025-10-05,05:59:18.000,278,11033638,-795,0,1759643957,15142.908556360002,161.59629999000026,50724.72124536 2025-10-05,05:59:19.000,278,11033656,-795,0,1759643958,15142.969183150002,161.47646478000388,50724.68630976001 2025-10-05,05:59:20.000,278,11033676,-795,0,1759643959,15142.969183150002,161.3072856600047,50724.74220672 2025-10-05,05:59:21.000,278,11033663,-795,0,1759643960,15142.982655769993,161.2438434900032,50724.74919384 2025-10-05,05:59:22.000,278,11033642,-795,0,1759643961,15143.016337319998,161.13810653999826,50724.714258240005 2025-10-05,05:59:23.000,278,11033669,-795,0,1759643962,15143.023073629993,161.06056610999804,50724.75618096001 2025-10-05,05:59:24.000,278,11033608,-795,0,1759643963,15143.083700419993,160.95482916000037,50724.7701552 2025-10-05,05:59:25.000,278,11033602,-795,0,1759643964,15143.070227799988,160.89843611999822,50724.86797488 2025-10-05,05:59:26.000,278,11033691,-795,0,1759643965,15143.103909349993,160.70810961000097,50724.79111656 2025-10-05,05:59:27.000,278,11033573,-795,0,1759643966,15143.171272449988,160.6869622200029,50724.833039280005 2025-10-05,05:59:28.000,278,11033713,-795,0,1759643967,15143.124118279993,160.58122526999796,50724.84701352 2025-10-05,05:59:29.000,278,11033640,-795,0,1759643968,15143.063491489993,160.4120461499988,50724.81207792 2025-10-05,05:59:30.000,278,11033646,-795,0,1759643969,15143.043282559993,160.2922109400024,50724.81207792 2025-10-05,05:59:31.000,278,11033622,-795,0,1759643970,15143.056755179998,160.28516181000305,50724.77714232001 2025-10-05,05:59:32.000,278,11033676,-795,0,1759643971,15142.996128389997,160.1794248599981,50724.77714232001 2025-10-05,05:59:33.000,278,11033727,-795,0,1759643972,15142.982655769993,160.09483529999852,50724.70727112001 2025-10-05,05:59:34.000,278,11033730,-795,0,1759643973,15143.002864699993,160.0172948699983,50724.68630976001 2025-10-05,05:59:35.000,278,11033613,-795,0,1759643974,15143.002864699993,159.93975443999807,50724.728232479996 2025-10-05,05:59:36.000,278,11033683,-795,0,1759643975,15143.009601010002,159.87631227000384,50724.79810368 2025-10-05,05:59:37.000,278,11033775,-795,0,1759643976,15142.955710529997,159.79172271000425,50724.79810368 2025-10-05,05:59:38.000,278,11033699,-795,0,1759643977,15142.989392080002,159.7705753199989,50724.77714232001 2025-10-05,05:59:39.000,278,11033734,-795,0,1759643978,15143.023073629993,159.66483837000123,50724.92387184001 2025-10-05,05:59:40.000,278,11033734,-795,0,1759643979,15142.955710529997,159.65074011000252,50724.84701352 2025-10-05,05:59:41.000,278,11033628,-795,0,1759643980,15142.881611119992,159.5238557699995,50724.8400264 2025-10-05,05:59:42.000,278,11033668,-795,0,1759643981,15142.827720640002,159.5238557699995,50724.81207792 2025-10-05,05:59:43.000,278,11033645,-795,0,1759643982,15142.713203369996,159.45336446999863,50724.7701552 2025-10-05,05:59:44.000,278,11033640,-795,0,1759643983,15142.672785509996,159.38287316999777,50724.79111656 2025-10-05,05:59:45.000,278,11033656,-795,0,1759643984,15142.713203369996,159.3264801300029,50724.728232479996 2025-10-05,05:59:46.000,278,11033709,-795,0,1759643985,15142.666049200001,159.40402056000312,50724.763168080004 2025-10-05,05:59:47.000,278,11033743,-795,0,1759643986,15142.699730749991,159.3758240399984,50724.74919384 2025-10-05,05:59:48.000,278,11033667,-795,0,1759643987,15142.612158719996,159.31238187000417,50724.833039280005 2025-10-05,05:59:49.000,278,11033717,-795,0,1759643988,15142.632367649996,159.24893970000267,50724.79810368 2025-10-05,05:59:50.000,278,11033662,-795,0,1759643989,15142.55826823999,159.26303796000138,50724.72124536 2025-10-05,05:59:51.000,278,11033553,-795,0,1759643990,15142.578477169991,159.16435014000308,50724.79111656 2025-10-05,05:59:52.000,278,11033711,-795,0,1759643991,15142.578477169991,159.13615361999837,50724.714258240005 2025-10-05,05:59:53.000,278,11033668,-795,0,1759643992,15142.591949789996,159.07271145000414,50724.67932264 2025-10-05,05:59:54.000,278,11033654,-795,0,1759643993,15142.578477169991,158.98812189000455,50724.70727112001 2025-10-05,05:59:55.000,278,11033643,-795,0,1759643994,15142.578477169991,158.94582711000112,50724.68630976001 2025-10-05,05:59:56.000,278,11033715,-795,0,1759643995,15142.632367649996,158.92467972000304,50724.72124536 2025-10-05,05:59:57.000,278,11033746,-795,0,1759643996,15142.639103959991,158.8189427699981,50724.595477200004 2025-10-05,05:59:58.000,278,11033639,-795,0,1759643997,15142.659312889991,158.79779538000003,50724.67233552 2025-10-05,05:59:59.000,278,11033679,-795,0,1759643998,15142.672785509996,158.75550060000387,50724.62342568 2025-10-05,06:00:00.000,278,11033697,-795,0,1759643999,15142.666049200001,158.69910756000172,50724.62342568 2025-10-05,06:00:01.000,278,11033736,-795,0,1759644000,15142.659312889991,158.67091104000428,50724.560541599996 2025-10-05,06:00:02.000,278,11033686,-795,0,1759644001,15142.666049200001,158.685009300003,50724.65137416 2025-10-05,06:00:03.000,278,11033748,-795,0,1759644002,15142.686258130001,158.64976364999893,50724.64438704 2025-10-05,06:00:04.000,278,11033700,-795,0,1759644003,15142.740148609992,158.6215671300015,50724.65137416 2025-10-05,06:00:05.000,278,11033685,-795,0,1759644004,15142.679521819991,158.67091104000428,50724.67233552 2025-10-05,06:00:06.000,278,11033689,-795,0,1759644005,15142.773830159997,158.67091104000428,50724.714258240005 2025-10-05,06:00:07.000,278,11033639,-795,0,1759644006,15142.679521819991,158.62861626000085,50724.69329688 2025-10-05,06:00:08.000,278,11033686,-795,0,1759644007,15142.692994439996,158.61451800000214,50724.65836128001 2025-10-05,06:00:09.000,278,11033633,-795,0,1759644008,15142.699730749991,158.64271451999957,50724.63739992001 2025-10-05,06:00:10.000,278,11033698,-795,0,1759644009,15142.666049200001,158.67091104000428,50724.72124536 2025-10-05,06:00:11.000,278,11033678,-795,0,1759644010,15142.578477169991,158.60041974000342,50724.7701552 2025-10-05,06:00:12.000,278,11033711,-795,0,1759644011,15142.60542241,158.54402670000127,50724.79810368 2025-10-05,06:00:13.000,278,11033653,-795,0,1759644012,15142.62563134,158.57927234999806,50724.80509080001 2025-10-05,06:00:14.000,278,11033657,-795,0,1759644013,15142.53805930999,158.55812496,50724.7701552 2025-10-05,06:00:15.000,278,11033632,-795,0,1759644014,15142.50437776,158.52992844000255,50724.728232479996 2025-10-05,06:00:16.000,278,11033658,-795,0,1759644015,15142.470696209995,158.49468278999848,50724.81906504 2025-10-05,06:00:17.000,278,11033685,-795,0,1759644016,15142.450487279995,158.5228793100032,50724.81906504 2025-10-05,06:00:18.000,278,11033686,-795,0,1759644017,15142.450487279995,158.36779845000274,50724.833039280005 2025-10-05,06:00:19.000,278,11033699,-795,0,1759644018,15142.39659679999,158.33255279999867,50724.784129440006 2025-10-05,06:00:20.000,278,11033621,-795,0,1759644019,15142.36291525,158.21271759000228,50724.833039280005 2025-10-05,06:00:21.000,278,11033570,-795,0,1759644020,15142.35617893999,158.10698064000462,50724.87496200001 2025-10-05,06:00:22.000,278,11033707,-795,0,1759644021,15142.32249739,158.00124368999968,50724.88893624 2025-10-05,06:00:23.000,278,11033752,-795,0,1759644022,15142.21471642999,157.78976979000436,50724.9098976 2025-10-05,06:00:24.000,278,11033670,-795,0,1759644023,15142.15408963999,157.69108196999878,50724.94483320001 2025-10-05,06:00:25.000,278,11033656,-795,0,1759644024,15142.20124381,157.6064924099992,50724.94483320001 2025-10-05,06:00:26.000,278,11033654,-795,0,1759644025,15142.160825949999,157.35272373000043,50724.8400264 2025-10-05,06:00:27.000,278,11033735,-795,0,1759644026,15142.073253919989,157.14124982999783,50724.86098776 2025-10-05,06:00:28.000,278,11033722,-795,0,1759644027,15142.046308679994,156.95797244999994,50724.84701352 2025-10-05,06:00:29.000,278,11033751,-795,0,1759644028,15141.985681889993,156.7676459400027,50724.77714232001 2025-10-05,06:00:30.000,278,11033614,-795,0,1759644029,15142.005890819994,156.60551595000288,50724.85400064001 2025-10-05,06:00:31.000,278,11033655,-795,0,1759644030,15141.938527719998,156.35879640000348,50724.84701352 2025-10-05,06:00:32.000,278,11033634,-795,0,1759644031,15141.952000339988,156.10502772000473,50724.91688472 2025-10-05,06:00:33.000,278,11033687,-795,0,1759644032,15141.985681889993,155.94994686000427,50724.86098776 2025-10-05,06:00:34.000,278,11033659,-755,0,1759644033,15141.978945579998,155.7173255700036,50724.833039280005 2025-10-05,06:00:35.000,278,11033620,-755,0,1759644034,15141.972209269989,155.59044123000058,50724.881949120005 2025-10-05,06:00:36.000,278,11033681,-795,0,1759644035,15141.965472959993,155.39306559000397,50724.7701552 2025-10-05,06:00:37.000,278,11033546,-795,0,1759644036,15141.965472959993,155.31552516000374,50724.85400064001 2025-10-05,06:00:38.000,278,11033746,-795,0,1759644037,15141.945264029993,155.09700213000178,50724.86098776 2025-10-05,06:00:39.000,278,11033722,-755,0,1759644038,15141.918318789998,154.93487214000197,50724.81906504 2025-10-05,06:00:40.000,278,11033676,-795,0,1759644039,15141.898109859998,154.72339823999937,50724.9098976 2025-10-05,06:00:41.000,278,11033675,-795,0,1759644040,15141.770119970002,154.56126824999956,50724.9098976 2025-10-05,06:00:42.000,278,11033693,-795,0,1759644041,15141.790328900002,154.37799087000167,50724.90291048001 2025-10-05,06:00:43.000,278,11033729,-795,0,1759644042,15141.729702110002,154.145369580001,50724.77714232001 2025-10-05,06:00:44.000,278,11033650,-795,0,1759644043,15141.655602699997,154.06782915000076,50724.895923359996 2025-10-05,06:00:45.000,278,11033640,-795,0,1759644044,15141.669075320002,153.88455177000287,50724.86098776 2025-10-05,06:00:46.000,278,11033683,-795,0,1759644045,15141.547821740001,153.72947091000242,50724.833039280005 2025-10-05,06:00:47.000,278,11033603,-795,0,1759644046,15141.588239600002,153.51799700999982,50724.9098976 2025-10-05,06:00:48.000,278,11033631,-795,0,1759644047,15141.493931259996,153.37701440999808,50724.87496200001 2025-10-05,06:00:49.000,278,11033726,-795,0,1759644048,15141.493931259996,153.27832658999978,50724.84701352 2025-10-05,06:00:50.000,278,11033691,-675,0,1759644049,15141.42656816,153.01750878000166,50724.86098776 2025-10-05,06:00:51.000,278,11033702,-795,0,1759644050,15141.460249709991,152.897673569998,50724.77714232001 2025-10-05,06:00:52.000,278,11033746,-675,0,1759644051,15141.419831849991,152.78488749000098,50724.81906504 2025-10-05,06:00:53.000,278,11033657,-795,0,1759644052,15141.372677679996,152.6509540199986,50724.833039280005 2025-10-05,06:00:54.000,278,11033633,-795,0,1759644053,15141.399622919991,152.52406968000287,50724.79111656 2025-10-05,06:00:55.000,278,11033646,-795,0,1759644054,15141.413095539996,152.42538186000456,50724.8400264 2025-10-05,06:00:56.000,278,11033672,-795,0,1759644055,15141.352468749996,152.31259578000027,50724.75618096001 2025-10-05,06:00:57.000,278,11033695,-795,0,1759644056,15141.30531458,152.17161317999853,50724.58150296 2025-10-05,06:00:58.000,278,11033712,-795,0,1759644057,15141.271633029995,152.05177797000215,50724.64438704 2025-10-05,06:00:59.000,278,11033686,-795,0,1759644058,15141.25816040999,151.9319427599985,50724.62342568 2025-10-05,06:01:00.000,278,11033616,-795,0,1759644059,15141.190797309995,151.75571450999996,50724.560541599996 2025-10-05,06:01:01.000,278,11033566,-795,0,1759644060,15141.20426993,151.6852232099991,50724.64438704 2025-10-05,06:01:02.000,278,11033748,-795,0,1759644061,15141.231215169995,151.61473190999823,50724.57451584 2025-10-05,06:01:03.000,278,11033702,-795,0,1759644062,15141.26489672,151.4878475700025,50724.595477200004 2025-10-05,06:01:04.000,278,11033642,-795,0,1759644063,15141.251424099995,151.4032580100029,50724.728232479996 2025-10-05,06:01:05.000,278,11033663,-795,0,1759644064,15141.31878719999,151.3750614899982,50724.560541599996 2025-10-05,06:01:06.000,278,11033705,-795,0,1759644065,15141.30531458,151.38211062000482,50724.53958024001 2025-10-05,06:01:07.000,278,11033593,-795,0,1759644066,15141.291841959996,151.3398158400014,50724.39983784001 2025-10-05,06:01:08.000,278,11033620,-795,0,1759644067,15141.30531458,151.2904719299986,50724.48368328 2025-10-05,06:01:09.000,278,11033712,-795,0,1759644068,15141.29857826999,151.29752105999796,50724.44176056001 2025-10-05,06:01:10.000,278,11033661,-795,0,1759644069,15141.23795147999,151.2904719299986,50724.392850719996 2025-10-05,06:01:11.000,278,11033748,-795,0,1759644070,15141.15711575999,151.36096322999947,50724.378876480005 2025-10-05,06:01:12.000,278,11033709,-795,0,1759644071,15141.150379449995,151.38211062000482,50724.378876480005 2025-10-05,06:01:13.000,278,11033660,-795,0,1759644072,15141.15711575999,151.4667001800044,50724.329966640005 2025-10-05,06:01:14.000,278,11033683,-795,0,1759644073,15141.10322528,151.47374931000377,50724.30900528 2025-10-05,06:01:15.000,278,11033788,-795,0,1759644074,15141.12343421,151.55833887000335,50724.33695376 2025-10-05,06:01:16.000,278,11033597,-795,0,1759644075,15141.029125869994,151.6993214699978,50724.260095440004 2025-10-05,06:01:17.000,278,11033633,-795,0,1759644076,15140.9819717,151.66407582000102,50724.20419848001 2025-10-05,06:01:18.000,278,11033748,-795,0,1759644077,15140.928081219994,151.77686189999804,50724.30201816001 2025-10-05,06:01:19.000,278,11033725,-795,0,1759644078,15140.97523538999,151.9460410200045,50724.35092800001 2025-10-05,06:01:20.000,278,11033656,-795,0,1759644079,15140.867454429994,151.9460410200045,50724.281056800006 2025-10-05,06:01:21.000,278,11033813,-795,0,1759644080,15140.907872289994,152.00948318999872,50724.16926288 2025-10-05,06:01:22.000,278,11033584,-795,0,1759644081,15140.894399669989,152.1575149199998,50724.162275760005 2025-10-05,06:01:23.000,278,11033735,-795,0,1759644082,15140.827036569994,152.28439926000283,50724.162275760005 2025-10-05,06:01:24.000,278,11033690,-795,0,1759644083,15140.806827639994,152.46767664000072,50724.12734016 2025-10-05,06:01:25.000,278,11033689,-795,0,1759644084,15140.699046679998,152.5170205500035,50724.092404560004 2025-10-05,06:01:26.000,278,11033643,-795,0,1759644085,15140.699046679998,152.53816794000159,50724.13432728001 2025-10-05,06:01:27.000,278,11033642,-795,0,1759644086,15140.725991919993,152.72849444999883,50724.09939168 2025-10-05,06:01:28.000,278,11033686,-795,0,1759644087,15140.618210959998,152.7002979300014,50724.092404560004 2025-10-05,06:01:29.000,278,11033748,-795,0,1759644088,15140.598002029998,152.71439619000012,50724.01554624001 2025-10-05,06:01:30.000,278,11033648,-795,0,1759644089,15140.564320479993,152.7637401000029,50724.092404560004 2025-10-05,06:01:31.000,278,11033782,-795,0,1759644090,15140.557584169997,152.69324880000204,50724.03650760001 2025-10-05,06:01:32.000,278,11033712,-675,0,1759644091,15140.456539519997,152.6509540199986,50724.02253336 2025-10-05,06:01:33.000,278,11033604,-795,0,1759644092,15140.456539519997,152.53816794000159,50723.945675040006 2025-10-05,06:01:34.000,278,11033672,-795,0,1759644093,15140.436330589997,152.4888240299988,50724.05048184 2025-10-05,06:01:35.000,278,11033607,-795,0,1759644094,15140.463275829992,152.41128359999857,50724.08541744001 2025-10-05,06:01:36.000,278,11033671,-795,0,1759644095,15140.416121659997,152.39718533999985,50723.98759776001 2025-10-05,06:01:37.000,278,11033671,-795,0,1759644096,15140.476748449997,152.28439926000283,50724.001572 2025-10-05,06:01:38.000,278,11033735,-795,0,1759644097,15140.463275829992,152.24915360999876,50723.81990688001 2025-10-05,06:01:39.000,278,11033706,-795,0,1759644098,15140.577793099998,152.13636753000173,50723.89676520001 2025-10-05,06:01:40.000,278,11033641,-795,0,1759644099,15140.517166309997,152.03767971000343,50723.95266216 2025-10-05,06:01:41.000,278,11033722,-795,0,1759644100,15140.463275829992,151.93899188999785,50723.889778079996 2025-10-05,06:01:42.000,278,11033683,-795,0,1759644101,15140.476748449997,151.73456712000188,50723.93868792001 2025-10-05,06:01:43.000,278,11033712,-795,0,1759644102,15140.523902619992,151.57948626000143,50723.945675040006 2025-10-05,06:01:44.000,278,11033654,-795,0,1759644103,15140.496957379997,151.45965104999777,50723.81990688001 2025-10-05,06:01:45.000,278,11033746,-795,0,1759644104,15140.456539519997,151.31866845000332,50723.84086824 2025-10-05,06:01:46.000,278,11033689,-795,0,1759644105,15140.429594280002,151.21998062999774,50723.91772656001 2025-10-05,06:01:47.000,278,11033731,-795,0,1759644106,15140.389176420002,151.11424368000007,50723.91073944 2025-10-05,06:01:48.000,278,11033688,-795,0,1759644107,15140.362231179992,151.0437523799992,50723.86881672001 2025-10-05,06:01:49.000,278,11033614,-795,0,1759644108,15140.375703799997,150.91686804000346,50723.70112584001 2025-10-05,06:01:50.000,278,11033708,-795,0,1759644109,15140.328549630001,150.90276978000475,50723.76400992 2025-10-05,06:01:51.000,278,11033650,-795,0,1759644110,15140.247713910001,150.86752413000067,50723.7919584 2025-10-05,06:01:52.000,278,11033674,-795,0,1759644111,15140.267922840001,150.85342587000196,50723.73606144 2025-10-05,06:01:53.000,278,11033710,-795,0,1759644112,15140.220768669991,150.75473805000365,50723.73606144 2025-10-05,06:01:54.000,278,11033760,-795,0,1759644113,15140.173614499996,150.7335906599983,50723.69413872 2025-10-05,06:01:55.000,278,11033732,-795,0,1759644114,15140.227504980001,150.6983450100015,50723.777984160006 2025-10-05,06:01:56.000,278,11033587,-795,0,1759644115,15140.180350809991,150.72654152999894,50723.71510008 2025-10-05,06:01:57.000,278,11033600,-795,0,1759644116,15140.20729605,150.70539414000086,50723.68016448001 2025-10-05,06:01:58.000,278,11033667,-795,0,1759644117,15140.160141879991,150.59260806000384,50723.6871516 2025-10-05,06:01:59.000,278,11033667,-795,0,1759644118,15140.180350809991,150.52916589000233,50723.67317736 2025-10-05,06:02:00.000,278,11033726,-795,0,1759644119,15140.12646033,150.5009693700049,50723.62426752 2025-10-05,06:02:01.000,278,11033664,-795,0,1759644120,15140.11972401999,150.44457633000275,50723.72907432001 2025-10-05,06:02:02.000,278,11033693,-795,0,1759644121,15140.1062514,150.40933067999867,50723.66619024 2025-10-05,06:02:03.000,278,11033730,-795,0,1759644122,15140.11972401999,150.3529376400038,50723.63125464001 2025-10-05,06:02:04.000,278,11033704,-795,0,1759644123,15140.12646033,150.303593730001,50723.62426752 2025-10-05,06:02:05.000,278,11033788,-795,0,1759644124,15140.11972401999,150.27539721000358,50723.53343496001 2025-10-05,06:02:06.000,278,11033733,-795,0,1759644125,15140.09951508999,150.2894954700023,50723.44958952 2025-10-05,06:02:07.000,278,11033709,-795,0,1759644126,15140.09951508999,150.27539721000358,50723.421641040004 2025-10-05,06:02:08.000,278,11033725,-795,0,1759644127,15140.12646033,150.35998677000316,50723.42862816 2025-10-05,06:02:09.000,278,11033612,-795,0,1759644128,15140.173614499996,150.3881832900006,50723.51946072 2025-10-05,06:02:10.000,278,11033784,-795,0,1759644129,15140.214032359996,150.4516254600021,50723.554396319996 2025-10-05,06:02:11.000,278,11033611,-795,0,1759644130,15140.180350809991,150.5714606699985,50723.41465392001 2025-10-05,06:02:12.000,278,11033684,-795,0,1759644131,15140.12646033,150.5362150200017,50723.4076668 2025-10-05,06:02:13.000,278,11033673,-795,0,1759644132,15140.112987709996,150.5714606699985,50723.4076668 2025-10-05,06:02:14.000,278,11033624,-795,0,1759644133,15140.08604247,150.62080458000128,50723.372731200005 2025-10-05,06:02:15.000,278,11033619,-795,0,1759644134,15140.14666926,150.7335906599983,50723.39369256001 2025-10-05,06:02:16.000,278,11033655,-795,0,1759644135,15140.11972401999,150.7829345700011,50723.372731200005 2025-10-05,06:02:17.000,278,11033695,-795,0,1759644136,15140.153405569996,150.86752413000067,50723.33080848 2025-10-05,06:02:18.000,278,11033693,-795,0,1759644137,15140.1062514,150.97326107999834,50723.33080848 2025-10-05,06:02:19.000,278,11033671,-795,0,1759644138,15140.133196639996,151.06489977000456,50723.29587288001 2025-10-05,06:02:20.000,278,11033734,-795,0,1759644139,15140.133196639996,151.0296541200005,50723.29587288001 2025-10-05,06:02:21.000,278,11033687,-795,0,1759644140,15140.08604247,151.22702976000437,50723.2329888 2025-10-05,06:02:22.000,278,11033679,-715,0,1759644141,15140.160141879991,151.26932454000053,50723.18407896 2025-10-05,06:02:23.000,278,11033629,-795,0,1759644142,15140.153405569996,151.4032580100029,50723.2329888 2025-10-05,06:02:24.000,278,11033662,-795,0,1759644143,15140.214032359996,151.4385036599997,50723.2329888 2025-10-05,06:02:25.000,278,11033717,-635,0,1759644144,15140.16687819,151.57243713000207,50723.19805320001 2025-10-05,06:02:26.000,278,11033678,-795,0,1759644145,15140.14666926,151.61473190999823,50723.19805320001 2025-10-05,06:02:27.000,278,11033700,-795,0,1759644146,15140.180350809991,151.7134197300038,50723.17709184001 2025-10-05,06:02:28.000,278,11033814,-795,0,1759644147,15140.200559739991,151.88259885000298,50723.10023352001 2025-10-05,06:02:29.000,278,11033662,-795,0,1759644148,15140.160141879991,151.90374624000106,50723.00940096001 2025-10-05,06:02:30.000,278,11033730,-795,0,1759644149,15140.180350809991,151.87554972000362,50722.94651688 2025-10-05,06:02:31.000,278,11033699,-795,0,1759644150,15140.20729605,151.96718841000256,50722.89061992001 2025-10-05,06:02:32.000,278,11033688,-795,0,1759644151,15140.227504980001,151.96718841000256,50722.918568400004 2025-10-05,06:02:33.000,278,11033602,-795,0,1759644152,15140.261186529991,152.07292536000023,50722.89760704 2025-10-05,06:02:34.000,278,11033617,-795,0,1759644153,15140.247713910001,152.03767971000343,50722.92555552 2025-10-05,06:02:35.000,278,11033679,-795,0,1759644154,15140.220768669991,152.17161317999853,50722.820748720005 2025-10-05,06:02:36.000,278,11033696,-795,0,1759644155,15140.288131770001,152.06587623000087,50722.820748720005 2025-10-05,06:02:37.000,278,11033738,-795,0,1759644156,15140.281395459991,152.08702361999894,50722.8486972 2025-10-05,06:02:38.000,278,11033663,-795,0,1759644157,15140.288131770001,152.07292536000023,50722.8486972 2025-10-05,06:02:39.000,278,11033684,-795,0,1759644158,15140.301604389992,152.0940727499983,50722.79280024001 2025-10-05,06:02:40.000,278,11033738,-795,0,1759644159,15140.368967490002,152.03767971000343,50722.79978736 2025-10-05,06:02:41.000,278,11033734,-795,0,1759644160,15140.395912729997,152.0588271000015,50722.771838880006 2025-10-05,06:02:42.000,278,11033735,-795,0,1759644161,15140.429594280002,152.0235814500047,50722.73690328 2025-10-05,06:02:43.000,278,11033628,-795,0,1759644162,15140.503693689992,152.0235814500047,50722.72991616 2025-10-05,06:02:44.000,278,11033675,-795,0,1759644163,15140.557584169997,151.97423754000192,50722.5692124 2025-10-05,06:02:45.000,278,11033635,-795,0,1759644164,15140.638419889998,151.91079537000041,50722.55523816001 2025-10-05,06:02:46.000,278,11033848,-795,0,1759644165,15140.705782989993,151.82620581000083,50722.51331544 2025-10-05,06:02:47.000,278,11033654,-795,0,1759644166,15140.732728229988,151.8121075500021,50722.4993412 2025-10-05,06:02:48.000,278,11033636,-795,0,1759644167,15140.827036569994,151.76981276999868,50722.583186640004 2025-10-05,06:02:49.000,278,11033673,-795,0,1759644168,15140.773146089989,151.75571450999996,50722.63209648 2025-10-05,06:02:50.000,278,11033850,-795,0,1759644169,15140.779882399998,151.6993214699978,50722.52030256 2025-10-05,06:02:51.000,278,11033708,-795,0,1759644170,15140.806827639994,151.7134197300038,50722.534276800005 2025-10-05,06:02:52.000,278,11033575,-755,0,1759644171,15140.766409779993,151.67112495000038,50722.49235408 2025-10-05,06:02:53.000,278,11033628,-795,0,1759644172,15140.773146089989,151.6993214699978,50722.42248288 2025-10-05,06:02:54.000,278,11033591,-795,0,1759644173,15140.759673469998,151.65702669000166,50722.33165032 2025-10-05,06:02:55.000,278,11033702,-715,0,1759644174,15140.752937159989,151.61473190999823,50722.49235408 2025-10-05,06:02:56.000,278,11033677,-795,0,1759644175,15140.719255609998,151.66407582000102,50722.49235408 2025-10-05,06:02:57.000,278,11033582,-795,0,1759644176,15140.773146089989,151.6993214699978,50722.40152152 2025-10-05,06:02:58.000,278,11033685,-795,0,1759644177,15140.712519299988,151.7134197300038,50722.485366960005 2025-10-05,06:02:59.000,278,11033690,-795,0,1759644178,15140.651892509988,151.78391103000467,50722.3945344 2025-10-05,06:03:00.000,278,11033724,-795,0,1759644179,15140.584529409993,151.7486653800006,50722.37357304 2025-10-05,06:03:01.000,278,11033629,-795,0,1759644180,15140.584529409993,151.81915668000147,50722.31068896001 2025-10-05,06:03:02.000,278,11033746,-795,0,1759644181,15140.530638930002,151.8332549400002,50722.33863744001 2025-10-05,06:03:03.000,278,11033695,-795,0,1759644182,15140.476748449997,151.88964798000234,50722.3945344 2025-10-05,06:03:04.000,278,11033709,-795,0,1759644183,15140.436330589997,151.8966971100017,50722.37357304 2025-10-05,06:03:05.000,278,11033664,-795,0,1759644184,15140.355494869997,151.7980092900034,50722.38754728001 2025-10-05,06:03:06.000,278,11033642,-795,0,1759644185,15140.321813319992,151.76981276999868,50722.366585920005 2025-10-05,06:03:07.000,278,11033668,-795,0,1759644186,15140.294868079996,151.80505842000275,50722.33863744001 2025-10-05,06:03:08.000,278,11033676,-795,0,1759644187,15140.254450219996,151.79096016000403,50722.35959880001 2025-10-05,06:03:09.000,278,11033701,-795,0,1759644188,15140.220768669991,151.79096016000403,50722.38056016001 2025-10-05,06:03:10.000,278,11033632,-795,0,1759644189,15140.14666926,151.7486653800006,50722.38754728001 2025-10-05,06:03:11.000,278,11033619,-795,0,1759644190,15140.1062514,151.74161625000124,50722.3945344 2025-10-05,06:03:12.000,278,11033580,-795,0,1759644191,15140.01867936999,151.66407582000102,50722.35261168 2025-10-05,06:03:13.000,278,11033684,-795,0,1759644192,15139.951316269995,151.70637060000445,50722.21985640001 2025-10-05,06:03:14.000,278,11033626,-795,0,1759644193,15139.951316269995,151.75571450999996,50722.3246632 2025-10-05,06:03:15.000,278,11033715,-795,0,1759644194,15139.85700792999,151.66407582000102,50722.26177912001 2025-10-05,06:03:16.000,278,11033641,-795,0,1759644195,15139.85700792999,151.57948626000143,50722.22684352 2025-10-05,06:03:17.000,278,11033712,-795,0,1759644196,15139.79638113999,151.5653880000027,50722.24081776001 2025-10-05,06:03:18.000,278,11033627,-795,0,1759644197,15139.830062689995,151.60768277999887,50722.22684352 2025-10-05,06:03:19.000,278,11033697,-795,0,1759644198,15139.73575434999,151.65702669000166,50722.19190792001 2025-10-05,06:03:20.000,278,11033747,-795,0,1759644199,15139.78290852,151.6006336499995,50722.26177912001 2025-10-05,06:03:21.000,278,11033764,-795,0,1759644200,15139.769435899994,151.5865353900008,50722.29671472 2025-10-05,06:03:22.000,278,11033608,-795,0,1759644201,15139.73575434999,151.65702669000166,50722.06613976 2025-10-05,06:03:23.000,278,11033731,-635,0,1759644202,15139.661654939999,151.60768277999887,50722.1849208 2025-10-05,06:03:24.000,278,11033809,-795,0,1759644203,15139.661654939999,151.50899496000056,50722.05915264 2025-10-05,06:03:25.000,278,11033744,-795,0,1759644204,15139.722281729999,151.65702669000166,50722.04517840001 2025-10-05,06:03:26.000,278,11033709,-795,0,1759644205,15139.688600179994,151.62178104000486,50722.080114000004 2025-10-05,06:03:27.000,278,11033689,-795,0,1759644206,15139.688600179994,151.66407582000102,50722.04517840001 2025-10-05,06:03:28.000,278,11033720,-795,0,1759644207,15139.75596327999,151.60768277999887,50721.96832008 2025-10-05,06:03:29.000,278,11033675,-795,0,1759644208,15139.78290852,151.62883017000422,50721.97530720001 2025-10-05,06:03:30.000,278,11033711,-795,0,1759644209,15139.73575434999,151.61473190999823,50721.99626856 2025-10-05,06:03:31.000,278,11033790,-795,0,1759644210,15139.75596327999,151.61473190999823,50721.96832008 2025-10-05,06:03:32.000,278,11033671,-795,0,1759644211,15139.789644829994,151.5653880000027,50721.88447464001 2025-10-05,06:03:33.000,278,11033712,-795,0,1759644212,15139.789644829994,151.59358452000015,50721.87748752001 2025-10-05,06:03:34.000,278,11033755,-795,0,1759644213,15139.86374424,151.6499775600023,50721.912423120004 2025-10-05,06:03:35.000,278,11033772,-795,0,1759644214,15139.870480549995,151.5865353900008,50721.85652616001 2025-10-05,06:03:36.000,278,11033777,-795,0,1759644215,15139.850271619995,151.62178104000486,50721.8006292 2025-10-05,06:03:37.000,278,11033666,-795,0,1759644216,15139.850271619995,151.6499775600023,50721.73774512001 2025-10-05,06:03:38.000,278,11033745,-795,0,1759644217,15139.85700792999,151.64292843000294,50721.82857768 2025-10-05,06:03:39.000,278,11033720,-795,0,1759644218,15139.91763471999,151.6006336499995,50721.85652616001 2025-10-05,06:03:40.000,278,11033675,-795,0,1759644219,15139.84353531,151.50899496000056,50721.8006292 2025-10-05,06:03:41.000,278,11033750,-795,0,1759644220,15139.931107339995,151.6006336499995,50721.80761632001 2025-10-05,06:03:42.000,278,11033692,-795,0,1759644221,15139.91763471999,151.49489670000185,50721.71678376001 2025-10-05,06:03:43.000,278,11033719,-795,0,1759644222,15139.88395317,151.41030714000226,50721.63992544001 2025-10-05,06:03:44.000,278,11033682,-795,0,1759644223,15139.931107339995,151.3750614899982,50721.68184816 2025-10-05,06:03:45.000,278,11033734,-795,0,1759644224,15139.92437103,151.33276671000203,50721.577041360004 2025-10-05,06:03:46.000,278,11033717,-795,0,1759644225,15139.910898409995,151.31866845000332,50721.60498984 2025-10-05,06:03:47.000,278,11033835,-795,0,1759644226,15139.91763471999,151.3045701900046,50721.549092880006 2025-10-05,06:03:48.000,278,11033633,-795,0,1759644227,15139.93784364999,151.22702976000437,50721.59101560001 2025-10-05,06:03:49.000,278,11033737,-795,0,1759644228,15139.910898409995,151.1283419399988,50721.59101560001 2025-10-05,06:03:50.000,278,11033767,-795,0,1759644229,15139.88395317,151.14244020000478,50721.56306712 2025-10-05,06:03:51.000,278,11033731,-795,0,1759644230,15139.79638113999,151.07194890000392,50721.528131520005 2025-10-05,06:03:52.000,278,11033655,-795,0,1759644231,15139.83679899999,150.98735934000433,50721.54210576001 2025-10-05,06:03:53.000,278,11033730,-795,0,1759644232,15139.769435899994,151.01555586000177,50721.45127320001 2025-10-05,06:03:54.000,278,11033685,-795,0,1759644233,15139.722281729999,150.97326107999834,50721.39537624 2025-10-05,06:03:55.000,278,11033625,-795,0,1759644234,15139.675127559989,150.95211369000026,50721.35345352001 2025-10-05,06:03:56.000,278,11033641,-795,0,1759644235,15139.627973389994,151.0085067300024,50721.37441488001 2025-10-05,06:03:57.000,278,11033712,-795,0,1759644236,15139.547137669993,150.91686804000346,50721.43729896 2025-10-05,06:03:58.000,278,11033681,-795,0,1759644237,15139.540401359998,150.9098189100041,50721.381402000006 2025-10-05,06:03:59.000,278,11033650,-795,0,1759644238,15139.479774569998,150.93096630000218,50721.32550504 2025-10-05,06:04:00.000,278,11033663,-795,0,1759644239,15139.466301949993,150.9944084700037,50721.32550504 2025-10-05,06:04:01.000,278,11033615,-795,0,1759644240,15139.378729919998,150.9803102099977,50721.33947928 2025-10-05,06:04:02.000,278,11033695,-795,0,1759644241,15139.378729919998,150.9944084700037,50721.360440640005 2025-10-05,06:04:03.000,278,11033711,-795,0,1759644242,15139.311366820002,151.0085067300024,50721.3464664 2025-10-05,06:04:04.000,278,11033635,-795,0,1759644243,15139.237267409997,151.02260499000113,50721.29056944 2025-10-05,06:04:05.000,278,11033650,-795,0,1759644244,15139.190113240002,151.0296541200005,50721.22768536 2025-10-05,06:04:06.000,278,11033734,-795,0,1759644245,15139.102541209992,151.0437523799992,50721.32550504 2025-10-05,06:04:07.000,278,11033609,-795,0,1759644246,15139.062123349991,151.06489977000456,50721.360440640005 2025-10-05,06:04:08.000,278,11033692,-795,0,1759644247,15138.92066083999,151.10014542000135,50721.192749760005 2025-10-05,06:04:09.000,278,11033653,-795,0,1759644248,15138.833088809995,151.05785063999792,50721.19973688 2025-10-05,06:04:10.000,278,11033701,-795,0,1759644249,15138.732044159995,151.05080150999856,50721.10890432 2025-10-05,06:04:11.000,278,11033608,-795,0,1759644250,15138.74551678,151.1071945500007,50721.23467248001 2025-10-05,06:04:12.000,278,11033807,-795,0,1759644251,15138.69836260999,151.20588236999902,50721.2765952 2025-10-05,06:04:13.000,278,11033729,-795,0,1759644252,15138.590581649994,151.17063672000222,50721.24864672 2025-10-05,06:04:14.000,278,11033801,-795,0,1759644253,15138.590581649994,151.24817715000245,50721.1717884 2025-10-05,06:04:15.000,278,11033743,-795,0,1759644254,15138.51648223999,151.32571758000267,50721.192749760005 2025-10-05,06:04:16.000,278,11033680,-795,0,1759644255,15138.422173899999,151.47374931000377,50721.192749760005 2025-10-05,06:04:17.000,278,11033684,-795,0,1759644256,15138.422173899999,151.4878475700025,50721.143839920005 2025-10-05,06:04:18.000,278,11033684,-795,0,1759644257,15138.415437589989,151.55833887000335,50721.28358232001 2025-10-05,06:04:19.000,278,11033603,-795,0,1759644258,15138.408701279994,151.6852232099991,50721.262620960006 2025-10-05,06:04:20.000,278,11033622,-795,0,1759644259,15138.428910209994,151.6993214699978,50721.15082704 2025-10-05,06:04:21.000,278,11033681,-795,0,1759644260,15138.381756039998,151.86850059000426,50721.1019172 2025-10-05,06:04:22.000,278,11033700,-795,0,1759644261,15138.247029839993,151.91784449999977,50721.1717884 2025-10-05,06:04:23.000,278,11033683,-795,0,1759644262,15138.247029839993,151.96718841000256,50721.11589144001 2025-10-05,06:04:24.000,278,11033642,-795,0,1759644263,15138.186403049993,151.98833580000064,50721.05999448 2025-10-05,06:04:25.000,278,11033696,-795,0,1759644264,15138.132512570002,152.0940727499983,50720.95518768 2025-10-05,06:04:26.000,278,11033643,-795,0,1759644265,15138.119039949997,152.15046579000045,50720.9621748 2025-10-05,06:04:27.000,278,11033722,-795,0,1759644266,15138.105567329992,152.2914483900022,50720.976149040005 2025-10-05,06:04:28.000,278,11033674,-795,0,1759644267,15138.119039949997,152.37603795000177,50720.94121344 2025-10-05,06:04:29.000,278,11033648,-795,0,1759644268,15138.071885780002,152.4888240299988,50720.88531648 2025-10-05,06:04:30.000,278,11033688,-795,0,1759644269,15138.044940539992,152.5522662000003,50720.93422632 2025-10-05,06:04:31.000,278,11033760,-795,0,1759644270,15138.024731609992,152.64390488999925,50720.94820056001 2025-10-05,06:04:32.000,278,11033711,-795,0,1759644271,15138.051676850002,152.71439619000012,50720.878329360006 2025-10-05,06:04:33.000,278,11033698,-795,0,1759644272,15138.004522679992,152.77783836000162,50720.81544528 2025-10-05,06:04:34.000,278,11033661,-795,0,1759644273,15137.970841130002,152.8835753099993,50720.77352256 2025-10-05,06:04:35.000,278,11033660,-795,0,1759644274,15137.970841130002,152.897673569998,50720.7874968 2025-10-05,06:04:36.000,278,11033665,-795,0,1759644275,15137.937159579997,152.95406661000015,50720.808458160005 2025-10-05,06:04:37.000,278,11033651,-795,0,1759644276,15137.903478029992,153.00341052000294,50720.65474152 2025-10-05,06:04:38.000,278,11033710,-795,0,1759644277,15137.937159579997,153.10209834000125,50720.69666424 2025-10-05,06:04:39.000,278,11033645,-795,0,1759644278,15137.849587550001,153.1584913800034,50720.689677120004 2025-10-05,06:04:40.000,278,11033598,-795,0,1759644279,15137.869796480001,153.16554051000276,50720.591857440006 2025-10-05,06:04:41.000,278,11033687,-795,0,1759644280,15137.890005410001,153.26422833000106,50720.54993472 2025-10-05,06:04:42.000,278,11033687,-795,0,1759644281,15137.896741719996,153.3206213700032,50720.56390896001 2025-10-05,06:04:43.000,278,11033636,-795,0,1759644282,15137.943895889992,153.36291614999936,50720.49403776001 2025-10-05,06:04:44.000,278,11033669,-795,0,1759644283,15137.890005410001,153.42635832000087,50720.48705064 2025-10-05,06:04:45.000,278,11033649,-795,0,1759644284,15137.856323859996,153.48275136000302,50720.52897336 2025-10-05,06:04:46.000,278,11033792,-795,0,1759644285,15137.836114929996,153.53209526999854,50720.45211504 2025-10-05,06:04:47.000,278,11033571,-795,0,1759644286,15137.829378620001,153.67307787000027,50720.44512792001 2025-10-05,06:04:48.000,278,11033758,-795,0,1759644287,15137.809169690001,153.7506183000005,50720.41717944001 2025-10-05,06:04:49.000,278,11033603,-795,0,1759644288,15137.802433379991,153.77881481999793,50720.44512792001 2025-10-05,06:04:50.000,278,11033629,-795,0,1759644289,15137.815905999996,153.78586395000457,50720.38923096 2025-10-05,06:04:51.000,278,11033758,-795,0,1759644290,15137.863060169992,153.72242178000306,50720.31935976 2025-10-05,06:04:52.000,278,11033719,-795,0,1759644291,15137.836114929996,153.814060470002,50720.27044992 2025-10-05,06:04:53.000,278,11033683,-795,0,1759644292,15137.842851239991,153.89160090000223,50720.34032112 2025-10-05,06:04:54.000,278,11033675,-795,0,1759644293,15137.782224449991,153.8493061199988,50720.38224384 2025-10-05,06:04:55.000,278,11033620,-795,0,1759644294,15137.755279209996,153.9127482900003,50720.2634628 2025-10-05,06:04:56.000,278,11033699,-795,0,1759644295,15137.775488139996,153.88455177000287,50720.207565840006 2025-10-05,06:04:57.000,278,11033721,-795,0,1759644296,15137.72833397,153.9620922000031,50720.20057872001 2025-10-05,06:04:58.000,278,11033707,-795,0,1759644297,15137.68117979999,153.8634043800048,50720.34730824001 2025-10-05,06:04:59.000,278,11033631,-795,0,1759644298,15137.654234559996,153.7999622100033,50720.22154008 2025-10-05,06:05:00.000,278,11033713,-795,0,1759644299,15137.62055300999,153.65897961000155,50720.20057872001 2025-10-05,06:05:01.000,278,11033726,-795,0,1759644300,15137.62728932,153.5673409200026,50720.15865600001 2025-10-05,06:05:02.000,278,11033680,-795,0,1759644301,15137.60708039,153.54619353000453,50720.21455296 2025-10-05,06:05:03.000,278,11033696,-795,0,1759644302,15137.52624467,153.44750570999895,50720.1935916 2025-10-05,06:05:04.000,278,11033615,-795,0,1759644303,15137.48582681,153.33471963000193,50720.137694640005 2025-10-05,06:05:05.000,278,11033584,-755,0,1759644304,15137.472354189995,153.17963877000147,50720.10275904 2025-10-05,06:05:06.000,278,11033663,-795,0,1759644305,15137.45888156999,153.16554051000276,50720.08179768001 2025-10-05,06:05:07.000,278,11033672,-795,0,1759644306,15137.391518469994,153.0104596500023,50720.08179768001 2025-10-05,06:05:08.000,278,11033643,-795,0,1759644307,15137.303946439999,152.97521399999823,50720.11673328 2025-10-05,06:05:09.000,278,11033668,-795,0,1759644308,15137.162483929998,152.7989857499997,50720.067823440004 2025-10-05,06:05:10.000,278,11033841,-795,0,1759644309,15137.162483929998,152.71439619000012,50719.93506816 2025-10-05,06:05:11.000,278,11033618,-795,0,1759644310,15137.068175589993,152.7002979300014,50719.921093920006 2025-10-05,06:05:12.000,278,11033647,-795,0,1759644311,15137.101857139998,152.65800314999797,50719.92808104 2025-10-05,06:05:13.000,278,11033627,-795,0,1759644312,15137.007548799993,152.5522662000003,50719.85820984 2025-10-05,06:05:14.000,278,11033594,-795,0,1759644313,15137.047966659993,152.4888240299988,50719.88615832 2025-10-05,06:05:15.000,278,11033614,-795,0,1759644314,15137.047966659993,152.43243099000392,50719.84423560001 2025-10-05,06:05:16.000,278,11033632,-795,0,1759644315,15137.000812489998,152.36898882000241,50719.83026136 2025-10-05,06:05:17.000,278,11033780,-795,0,1759644316,15137.021021419998,152.42538186000456,50719.78833864 2025-10-05,06:05:18.000,278,11033564,-795,0,1759644317,15137.000812489998,152.36898882000241,50719.71846744 2025-10-05,06:05:19.000,278,11033683,-795,0,1759644318,15136.967130939993,152.3548905600037,50719.65558336001 2025-10-05,06:05:20.000,278,11033638,-795,0,1759644319,15136.919976769997,152.3407922999977,50719.66257048 2025-10-05,06:05:21.000,278,11033649,-795,0,1759644320,15136.913240460002,152.3548905600037,50719.71148032 2025-10-05,06:05:22.000,278,11033713,-795,0,1759644321,15136.886295219992,152.28439926000283,50719.5996864 2025-10-05,06:05:23.000,278,11033631,-795,0,1759644322,15136.805459499992,152.36898882000241,50719.5996864 2025-10-05,06:05:24.000,278,11033660,-795,0,1759644323,15136.711151160001,152.31964490999962,50719.48090536 2025-10-05,06:05:25.000,278,11033645,-795,0,1759644324,15136.744832709992,152.3407922999977,50719.54378944 2025-10-05,06:05:26.000,278,11033804,-795,0,1759644325,15136.690942230001,152.39718533999985,50719.564750800004 2025-10-05,06:05:27.000,278,11033657,-795,0,1759644326,15136.731360090002,152.43948012000328,50719.55776368001 2025-10-05,06:05:28.000,278,11033752,-795,0,1759644327,15136.744832709992,152.48177489999944,50719.50885384001 2025-10-05,06:05:29.000,278,11033667,-795,0,1759644328,15136.697678539997,152.5029222900048,50719.43199552 2025-10-05,06:05:30.000,278,11033752,-795,0,1759644329,15136.663996989992,152.6016101100031,50719.4250084 2025-10-05,06:05:31.000,278,11033782,-795,0,1759644330,15136.711151160001,152.67915054000332,50719.50186672 2025-10-05,06:05:32.000,278,11033676,-795,0,1759644331,15136.623579129991,152.85537879000185,50719.397059920004 2025-10-05,06:05:33.000,278,11033600,-795,0,1759644332,15136.562952339991,152.81308400999842,50719.348150080004 2025-10-05,06:05:34.000,278,11033684,-795,0,1759644333,15136.589897580001,152.93291922000208,50719.39007280001 2025-10-05,06:05:35.000,278,11033647,-795,0,1759644334,15136.576424959996,153.02455791000102,50719.34116296001 2025-10-05,06:05:36.000,278,11033595,-795,0,1759644335,15136.56968865,153.03160704000038,50719.32718872 2025-10-05,06:05:37.000,278,11033714,-795,0,1759644336,15136.48211661999,153.15144225000404,50719.32020160001 2025-10-05,06:05:38.000,278,11033702,-795,0,1759644337,15136.495589239996,153.21488441999827,50719.32718872 2025-10-05,06:05:39.000,278,11033715,-795,0,1759644338,15136.44843507,153.32767050000257,50719.31321448 2025-10-05,06:05:40.000,278,11033640,-795,0,1759644339,15136.414753519995,153.38406354000472,50719.250330400006 2025-10-05,06:05:41.000,278,11033675,-755,0,1759644340,15136.44169875999,153.4545548399983,50719.30622736 2025-10-05,06:05:42.000,278,11033649,-795,0,1759644341,15136.42822614,153.51094788000046,50719.369111440006 2025-10-05,06:05:43.000,278,11033663,-795,0,1759644342,15136.36759935,153.60963569999876,50719.31321448 2025-10-05,06:05:44.000,278,11033555,-795,0,1759644343,15136.414753519995,153.67307787000027,50719.29225312001 2025-10-05,06:05:45.000,278,11033699,-715,0,1759644344,15136.40801721,153.72242178000306,50719.2153948 2025-10-05,06:05:46.000,278,11033704,-795,0,1759644345,15136.42148982999,153.72242178000306,50719.25731752 2025-10-05,06:05:47.000,278,11033780,-795,0,1759644346,15136.374335659995,153.76471655999921,50719.17347208001 2025-10-05,06:05:48.000,278,11033644,-795,0,1759644347,15136.354126729995,153.80701134000265,50719.15949784 2025-10-05,06:05:49.000,278,11033695,-795,0,1759644348,15136.34065410999,153.87045351000415,50718.99180696 2025-10-05,06:05:50.000,278,11033587,-795,0,1759644349,15136.32718149,153.85635524999816,50719.12456224001 2025-10-05,06:05:51.000,278,11033725,-795,0,1759644350,15136.333917799995,153.80701134000265,50718.97783272 2025-10-05,06:05:52.000,278,11033632,-795,0,1759644351,15136.32044517999,153.8775026400035,50718.95687136001 2025-10-05,06:05:53.000,278,11033713,-795,0,1759644352,15136.32044517999,153.9127482900003,50718.97783272 2025-10-05,06:05:54.000,278,11033669,-795,0,1759644353,15136.32044517999,153.9620922000031,50718.99879408 2025-10-05,06:05:55.000,278,11033602,-795,0,1759644354,15136.32044517999,153.94799394000438,50718.95687136001 2025-10-05,06:05:56.000,278,11033602,-795,0,1759644355,15136.293499939995,153.96914133000246,50718.94988424 2025-10-05,06:05:57.000,278,11033748,-715,0,1759644356,15136.293499939995,153.91979741999967,50718.88001304 2025-10-05,06:05:58.000,278,11033767,-795,0,1759644357,15136.30697256,153.8775026400035,50718.866038800006 2025-10-05,06:05:59.000,278,11033710,-795,0,1759644358,15136.38780828,153.8986500300016,50718.85905168001 2025-10-05,06:06:00.000,278,11033678,-795,0,1759644359,15136.38107196999,153.91979741999967,50718.80315472 2025-10-05,06:06:01.000,278,11033716,-795,0,1759644360,15136.414753519995,153.9620922000031,50718.83809032001 2025-10-05,06:06:02.000,278,11033704,-795,0,1759644361,15136.434962449996,153.94799394000438,50718.85206456 2025-10-05,06:06:03.000,278,11033667,-795,0,1759644362,15136.455171379996,153.99028872000054,50718.82411608 2025-10-05,06:06:04.000,278,11033581,-795,0,1759644363,15136.46190768999,154.0255343700046,50718.81712896001 2025-10-05,06:06:05.000,278,11033662,-795,0,1759644364,15136.42148982999,154.07487828000012,50718.80315472 2025-10-05,06:06:06.000,278,11033668,-795,0,1759644365,15136.38780828,154.04668176000268,50718.78219336 2025-10-05,06:06:07.000,278,11033614,-795,0,1759644366,15136.44843507,153.99028872000054,50718.81712896001 2025-10-05,06:06:08.000,278,11033678,-755,0,1759644367,15136.468644,153.99028872000054,50718.71232216 2025-10-05,06:06:09.000,278,11033703,-795,0,1759644368,15136.48885293,154.01848523999797,50718.77520624 2025-10-05,06:06:10.000,278,11033777,-795,0,1759644369,15136.38107196999,153.97619046000182,50718.87302592 2025-10-05,06:06:11.000,278,11033535,-795,0,1759644370,15136.434962449996,153.94799394000438,50718.68437368 2025-10-05,06:06:12.000,278,11033686,-795,0,1759644371,15136.40128089999,153.9338956799984,50718.6564252 2025-10-05,06:06:13.000,278,11033696,-795,0,1759644372,15136.333917799995,153.8986500300016,50718.64245096 2025-10-05,06:06:14.000,278,11033724,-795,0,1759644373,15136.38107196999,153.91979741999967,50718.60052824001 2025-10-05,06:06:15.000,278,11033659,-795,0,1759644374,15136.313708869995,153.83520786000008,50718.68437368 2025-10-05,06:06:16.000,278,11033707,-795,0,1759644375,15136.38107196999,153.88455177000287,50718.50270856001 2025-10-05,06:06:17.000,278,11033701,-795,0,1759644376,15136.28002731999,153.87045351000415,50718.509695680004 2025-10-05,06:06:18.000,278,11033712,-795,0,1759644377,15136.30023624999,153.82110960000136,50718.57257976001 2025-10-05,06:06:19.000,278,11033636,-795,0,1759644378,15136.19919159999,153.75766742999986,50718.55161840001 2025-10-05,06:06:20.000,278,11033701,-795,0,1759644379,15136.13856480999,153.75766742999986,50718.579566880006 2025-10-05,06:06:21.000,278,11033649,-795,0,1759644380,15136.07793801999,153.76471655999921,50718.509695680004 2025-10-05,06:06:22.000,278,11033717,-795,0,1759644381,15136.017311229989,153.77881481999793,50718.52366992001 2025-10-05,06:06:23.000,278,11033724,-795,0,1759644382,15135.990365989994,153.82110960000136,50718.56559264 2025-10-05,06:06:24.000,278,11033704,-795,0,1759644383,15135.949948129994,153.7999622100033,50718.52366992001 2025-10-05,06:06:25.000,278,11033617,-795,0,1759644384,15135.882585029998,153.84225698999944,50718.5166828 2025-10-05,06:06:26.000,278,11033683,-795,0,1759644385,15135.882585029998,153.8775026400035,50718.35597904001 2025-10-05,06:06:27.000,278,11033643,-795,0,1759644386,15135.821958239998,153.94094480999775,50718.48174720001 2025-10-05,06:06:28.000,278,11033676,-795,0,1759644387,15135.808485619993,153.9973378499999,50718.43283736001 2025-10-05,06:06:29.000,278,11033791,-795,0,1759644388,15135.754595140002,154.07487828000012,50718.342004800004 2025-10-05,06:06:30.000,278,11033654,-795,0,1759644389,15135.619868939997,154.18061522999778,50718.460785840005 2025-10-05,06:06:31.000,278,11033651,-795,0,1759644390,15135.640077869997,154.258155659998,50718.28610784001 2025-10-05,06:06:32.000,278,11033667,-795,0,1759644391,15135.565978459992,154.34274522000487,50718.31405632001 2025-10-05,06:06:33.000,278,11033644,-795,0,1759644392,15135.518824289997,154.46258043000125,50718.32104344 2025-10-05,06:06:34.000,278,11033666,-795,0,1759644393,15135.424515949991,154.56126824999956,50718.293094960005 2025-10-05,06:06:35.000,278,11033695,-795,0,1759644394,15135.411043330001,154.65995606999786,50718.27912072 2025-10-05,06:06:36.000,278,11033711,-795,0,1759644395,15135.26958082,154.77274215000216,50718.293094960005 2025-10-05,06:06:37.000,278,11033662,-795,0,1759644396,15135.1887451,154.95601953000005,50718.14636544001 2025-10-05,06:06:38.000,278,11033608,-795,0,1759644397,15135.16853617,155.01946170000156,50718.27912072 2025-10-05,06:06:39.000,278,11033730,-795,0,1759644398,15135.12811831,155.16749343000265,50718.055532880004 2025-10-05,06:06:40.000,278,11033734,-795,0,1759644399,15135.10117306999,155.24503386000288,50718.06950712001 2025-10-05,06:06:41.000,278,11033779,-795,0,1759644400,15135.094436759995,155.3578199399999,50718.076494240006 2025-10-05,06:06:42.000,278,11033632,-795,0,1759644401,15135.08770045,155.49175341000227,50718.076494240006 2025-10-05,06:06:43.000,278,11033745,-795,0,1759644402,15135.02033734999,155.6045394899993,50717.97867456001 2025-10-05,06:06:44.000,278,11033737,-795,0,1759644403,15135.04054627999,155.8160133900019,50717.92976472001 2025-10-05,06:06:45.000,278,11033759,-795,0,1759644404,15135.094436759995,155.8653573000047,50717.92976472001 2025-10-05,06:06:46.000,278,11033696,-795,0,1759644405,15134.96644687,155.92175033999956,50717.93675184 2025-10-05,06:06:47.000,278,11033737,-795,0,1759644406,15135.04054627999,155.99224164000043,50717.99963592001 2025-10-05,06:06:48.000,278,11033700,-795,0,1759644407,15134.993392109995,156.03453642000386,50717.88085488001 2025-10-05,06:06:49.000,278,11033622,-795,0,1759644408,15135.04054627999,156.2107646700024,50717.84591928 2025-10-05,06:06:50.000,278,11033704,-795,0,1759644409,15135.04728259,156.23896118999983,50717.76207384001 2025-10-05,06:06:51.000,278,11033706,-795,0,1759644410,15135.02707366,156.26715771000454,50717.77604808 2025-10-05,06:06:52.000,278,11033717,-795,0,1759644411,15135.06075520999,156.35879640000348,50717.73412536001 2025-10-05,06:06:53.000,278,11033696,-795,0,1759644412,15135.054018899995,156.50682813000458,50717.692202640006 2025-10-05,06:06:54.000,278,11033657,-755,0,1759644413,15135.054018899995,156.53502465000201,50717.62931856 2025-10-05,06:06:55.000,278,11033719,-795,0,1759644414,15135.094436759995,156.7042037700012,50717.71316400001 2025-10-05,06:06:56.000,278,11033687,-635,0,1759644415,15135.14159092999,156.82403898000484,50717.72713824 2025-10-05,06:06:57.000,278,11033616,-795,0,1759644416,15135.06749152,156.85928463000164,50717.671241280004 2025-10-05,06:06:58.000,278,11033676,-795,0,1759644417,15135.06075520999,157.0143654900021,50717.64329280001 2025-10-05,06:06:59.000,278,11033689,-795,0,1759644418,15135.06075520999,157.0778076600036,50717.671241280004 2025-10-05,06:07:00.000,278,11033636,-795,0,1759644419,15135.02033734999,157.06370940000488,50717.58739584 2025-10-05,06:07:01.000,278,11033671,-795,0,1759644420,15135.08096413999,157.23288852000405,50717.61534432001 2025-10-05,06:07:02.000,278,11033709,-795,0,1759644421,15135.054018899995,157.28928155999893,50717.51053752 2025-10-05,06:07:03.000,278,11033713,-795,0,1759644422,15135.02033734999,157.34567460000108,50717.51053752 2025-10-05,06:07:04.000,278,11033694,-795,0,1759644423,15135.08096413999,157.40911677000258,50717.44066632 2025-10-05,06:07:05.000,278,11033617,-795,0,1759644424,15135.12811831,157.52895197999896,50717.363808 2025-10-05,06:07:06.000,278,11033719,-795,0,1759644425,15135.14832724,157.55714850000368,50717.4686148 2025-10-05,06:07:07.000,278,11033662,-795,0,1759644426,15135.155063549995,157.52895197999896,50717.48957616 2025-10-05,06:07:08.000,278,11033667,-795,0,1759644427,15135.134854619995,157.56419763000304,50717.41970496 2025-10-05,06:07:09.000,278,11033665,-795,0,1759644428,15135.195481409995,157.54305023999768,50717.30791104001 2025-10-05,06:07:10.000,278,11033696,-795,0,1759644429,15135.114645689995,157.57829589000175,50717.37778224001 2025-10-05,06:07:11.000,278,11033628,-795,0,1759644430,15135.1887451,157.64878719000262,50717.34284664 2025-10-05,06:07:12.000,278,11033697,-795,0,1759644431,15135.24937189,157.64878719000262,50717.30791104001 2025-10-05,06:07:13.000,278,11033715,-795,0,1759644432,15135.26958082,157.62763980000454,50717.27996256001 2025-10-05,06:07:14.000,278,11033659,-795,0,1759644433,15135.26284450999,157.56419763000304,50717.27996256001 2025-10-05,06:07:15.000,278,11033815,-795,0,1759644434,15135.195481409995,157.6064924099992,50717.26598832 2025-10-05,06:07:16.000,278,11033610,-795,0,1759644435,15135.14832724,157.6346889300039,50717.19611712 2025-10-05,06:07:17.000,278,11033720,-795,0,1759644436,15135.10790938,157.6205906699979,50717.13323304 2025-10-05,06:07:18.000,278,11033623,-795,0,1759644437,15135.094436759995,157.67698371000006,50717.189130000006 2025-10-05,06:07:19.000,278,11033649,-795,0,1759644438,15135.033809969995,157.69813109999814,50717.049387600004 2025-10-05,06:07:20.000,278,11033741,-795,0,1759644439,15135.02707366,157.84616282999923,50717.070348960006 2025-10-05,06:07:21.000,278,11033714,-795,0,1759644440,15134.96644687,157.89550674000202,50716.99349064001 2025-10-05,06:07:22.000,278,11033716,-795,0,1759644441,15134.94623794,157.93780151999817,50717.03541336 2025-10-05,06:07:23.000,278,11033642,-795,0,1759644442,15134.932765319994,157.90960500000074,50716.96554216 2025-10-05,06:07:24.000,278,11033601,-795,0,1759644443,15134.865402219999,158.0646858600012,50717.01445200001 2025-10-05,06:07:25.000,278,11033598,-795,0,1759644444,15134.872138529994,158.099931509998,50717.021439120006 2025-10-05,06:07:26.000,278,11033712,-795,0,1759644445,15134.83845697999,158.226815850001,50717.000477760004 2025-10-05,06:07:27.000,278,11033684,-795,0,1759644446,15134.851929599994,158.24796323999908,50717.05637472 2025-10-05,06:07:28.000,278,11033684,-795,0,1759644447,15134.885611149999,158.38894584000082,50717.000477760004 2025-10-05,06:07:29.000,278,11033678,-795,0,1759644448,15134.818248049989,158.36074932000338,50717.05637472 2025-10-05,06:07:30.000,278,11033707,-795,0,1759644449,15134.851929599994,158.45238801000232,50717.09829744 2025-10-05,06:07:31.000,278,11033632,-795,0,1759644450,15134.811511739994,158.51583018000383,50717.06336184001 2025-10-05,06:07:32.000,278,11033747,-795,0,1759644451,15134.750884949994,158.5722232199987,50717.14022016001 2025-10-05,06:07:33.000,278,11033610,-795,0,1759644452,15134.696994469989,158.64976364999893,50717.07733608 2025-10-05,06:07:34.000,278,11033689,-795,0,1759644453,15134.636367679988,158.60746887000278,50717.070348960006 2025-10-05,06:07:35.000,278,11033574,-795,0,1759644454,15134.656576609988,158.66386190999765,50717.07733608 2025-10-05,06:07:36.000,278,11033699,-795,0,1759644455,15134.569004579993,158.76254973000323,50716.99349064001 2025-10-05,06:07:37.000,278,11033670,-795,0,1759644456,15134.528586719993,158.82599190000474,50717.12624592 2025-10-05,06:07:38.000,278,11033607,-795,0,1759644457,15134.501641479997,158.81189363999874,50717.09829744 2025-10-05,06:07:39.000,278,11033789,-795,0,1759644458,15134.454487310002,158.84713929000281,50717.168168640004 2025-10-05,06:07:40.000,278,11033695,-795,0,1759644459,15134.366915279992,158.91058146000432,50717.1541944 2025-10-05,06:07:41.000,278,11033556,-795,0,1759644460,15134.319761109997,158.9035323299977,50716.98650352 2025-10-05,06:07:42.000,278,11033699,-795,0,1759644461,15134.265870629992,159.04451492999942,50716.93759368 2025-10-05,06:07:43.000,278,11033744,-795,0,1759644462,15134.178298599996,159.14320274999773,50716.96554216 2025-10-05,06:07:44.000,278,11033735,-795,0,1759644463,15134.137880739996,159.2136940499986,50716.9096452 2025-10-05,06:07:45.000,278,11033659,-795,0,1759644464,15134.1109355,159.29828360999818,50716.88868384 2025-10-05,06:07:46.000,278,11033689,-795,0,1759644465,15134.083990259991,159.38287316999777,50716.88868384 2025-10-05,06:07:47.000,278,11033699,-795,0,1759644466,15134.00989085,159.474511860004,50716.80483840001 2025-10-05,06:07:48.000,278,11033758,-795,0,1759644467,15133.94926406,159.53795402999822,50716.832786880004 2025-10-05,06:07:49.000,278,11033720,-795,0,1759644468,15133.92231881999,159.59434707000037,50716.734967200005 2025-10-05,06:07:50.000,278,11033761,-795,0,1759644469,15133.88190095999,159.70008401999803,50716.79785128 2025-10-05,06:07:51.000,278,11033642,-795,0,1759644470,15133.86842834,159.8974596600019,50716.734967200005 2025-10-05,06:07:52.000,278,11033614,-795,0,1759644471,15133.88863727,159.95385270000406,50716.65112176 2025-10-05,06:07:53.000,278,11033565,-795,0,1759644472,15133.935791439995,159.98909835000086,50716.6301604 2025-10-05,06:07:54.000,278,11033570,-795,0,1759644473,15133.82801048,160.02434399999765,50716.75592856001 2025-10-05,06:07:55.000,278,11033617,-795,0,1759644474,15133.88190095999,160.10893356000452,50716.72099296 2025-10-05,06:07:56.000,278,11033752,-795,0,1759644475,15133.86842834,160.1935231200041,50716.64413464 2025-10-05,06:07:57.000,278,11033702,-795,0,1759644476,15133.82127416999,160.24991615999897,50716.67907024001 2025-10-05,06:07:58.000,278,11033633,-795,0,1759644477,15133.84821941,160.33450571999856,50716.55330208 2025-10-05,06:07:59.000,278,11033721,-795,0,1759644478,15133.854955719995,160.43319354000414,50716.42753392 2025-10-05,06:08:00.000,278,11033748,-795,0,1759644479,15133.82801048,160.50368483999773,50716.46246952 2025-10-05,06:08:01.000,278,11033698,-795,0,1759644480,15133.794328929995,160.56712700999924,50716.4554824 2025-10-05,06:08:02.000,278,11033717,-795,0,1759644481,15133.76738369,160.6235200500014,50716.399585440005 2025-10-05,06:08:03.000,278,11033627,-795,0,1759644482,15133.774119999995,160.7363061299984,50716.46945664001 2025-10-05,06:08:04.000,278,11033649,-795,0,1759644483,15133.78759262,160.7504043900044,50716.39259832001 2025-10-05,06:08:05.000,278,11033664,-795,0,1759644484,15133.80106523999,160.76450265000312,50716.30176576001 2025-10-05,06:08:06.000,278,11033576,-795,0,1759644485,15133.80780155,160.86319047000143,50716.350675600006 2025-10-05,06:08:07.000,278,11033657,-795,0,1759644486,15133.82127416999,160.9336817700023,50716.30176576001 2025-10-05,06:08:08.000,278,11033655,-795,0,1759644487,15133.78759262,161.00417307000316,50716.25285592001 2025-10-05,06:08:09.000,278,11033699,-795,0,1759644488,15133.794328929995,161.10991002000083,50716.25285592001 2025-10-05,06:08:10.000,278,11033673,-795,0,1759644489,15133.794328929995,161.20154870999977,50716.19695896 2025-10-05,06:08:11.000,278,11033680,-795,0,1759644490,15133.76738369,161.13810653999826,50716.34368848001 2025-10-05,06:08:12.000,278,11033667,-795,0,1759644491,15133.65960272999,161.1804013200017,50716.23888168 2025-10-05,06:08:13.000,278,11033670,-795,0,1759644492,15133.652866419994,161.22269609999785,50716.2458688 2025-10-05,06:08:14.000,278,11033598,-795,0,1759644493,15133.666339039999,161.26499088000128,50716.27381728001 2025-10-05,06:08:15.000,278,11033669,-795,0,1759644494,15133.666339039999,161.30023652999807,50716.25984304 2025-10-05,06:08:16.000,278,11033692,-795,0,1759644495,15133.61918486999,161.3918752200043,50716.280804400005 2025-10-05,06:08:17.000,278,11033621,-795,0,1759644496,15133.551821769994,161.3918752200043,50716.18997184 2025-10-05,06:08:18.000,278,11033567,-795,0,1759644497,15133.504667599998,161.42007174000173,50716.127087759996 2025-10-05,06:08:19.000,278,11033596,-795,0,1759644498,15133.430568189993,161.405973480003,50716.09913928 2025-10-05,06:08:20.000,278,11033622,-795,0,1759644499,15133.417095569988,161.42007174000173,50716.08516504001 2025-10-05,06:08:21.000,278,11033726,-795,0,1759644500,15133.423831879998,161.4905630400026,50716.0711908 2025-10-05,06:08:22.000,278,11033703,-795,0,1759644501,15133.417095569988,161.50466130000132,50716.15503624001 2025-10-05,06:08:23.000,278,11033641,-795,0,1759644502,15133.342996159998,161.5258086899994,50716.10612640001 2025-10-05,06:08:24.000,278,11033611,-795,0,1759644503,15133.369941399993,161.59629999000026,50716.064203680005 2025-10-05,06:08:25.000,278,11033658,-795,0,1759644504,15133.390150329993,161.71613520000392,50716.09913928 2025-10-05,06:08:26.000,278,11033659,-795,0,1759644505,15133.342996159998,161.737282590002,50716.15503624001 2025-10-05,06:08:27.000,278,11033724,-795,0,1759644506,15133.302578299998,161.77957736999815,50716.12010064 2025-10-05,06:08:28.000,278,11033732,-795,0,1759644507,15133.309314609993,161.8007247600035,50716.064203680005 2025-10-05,06:08:29.000,278,11033741,-795,0,1759644508,15133.201533649997,161.80777389000286,50716.13407488001 2025-10-05,06:08:30.000,278,11033744,-795,0,1759644509,15133.194797340002,161.91351084000053,50715.98734536001 2025-10-05,06:08:31.000,278,11033676,-795,0,1759644510,15133.167852099992,161.90646171000117,50716.00830672001 2025-10-05,06:08:32.000,278,11033685,-795,0,1759644511,15133.235215200002,161.92760909999924,50716.10612640001 2025-10-05,06:08:33.000,278,11033612,-795,0,1759644512,15133.208269959992,161.95580562000396,50716.08516504001 2025-10-05,06:08:34.000,278,11033699,-795,0,1759644513,15133.262160439997,161.97695301000203,50715.97337112 2025-10-05,06:08:35.000,278,11033666,-795,0,1759644514,15133.174588410002,162.02629692000482,50716.05022944 2025-10-05,06:08:36.000,278,11033628,-795,0,1759644515,15133.167852099992,162.09678821999842,50715.88253856 2025-10-05,06:08:37.000,278,11033742,-795,0,1759644516,15133.093752690002,162.12498474000313,50715.90349992 2025-10-05,06:08:38.000,278,11033669,-795,0,1759644517,15133.087016379992,162.195476040004,50716.02228096 2025-10-05,06:08:39.000,278,11033702,-795,0,1759644518,15133.201533649997,162.2095743000027,50715.88952568001 2025-10-05,06:08:40.000,278,11033606,-795,0,1759644519,15133.134170550002,162.35055690000445,50715.88253856 2025-10-05,06:08:41.000,278,11033731,-795,0,1759644520,15133.134170550002,162.3928516800006,50715.88253856 2025-10-05,06:08:42.000,278,11033654,-795,0,1759644521,15133.134170550002,162.35055690000445,50715.8615772 2025-10-05,06:08:43.000,278,11033609,-795,0,1759644522,15133.154379480002,162.42809733000468,50715.9314484 2025-10-05,06:08:44.000,278,11033693,-755,0,1759644523,15133.181324719997,162.44924472000275,50715.84061584001 2025-10-05,06:08:45.000,278,11033662,-795,0,1759644524,15133.181324719997,162.51973602000362,50715.88253856 2025-10-05,06:08:46.000,278,11033704,-795,0,1759644525,15133.087016379992,162.51973602000362,50715.74978328001 2025-10-05,06:08:47.000,278,11033667,-795,0,1759644526,15133.066807449992,162.5056377600049,50715.728821920005 2025-10-05,06:08:48.000,278,11033693,-795,0,1759644527,15133.066807449992,162.4774412400002,50715.679912080006 2025-10-05,06:08:49.000,278,11033639,-795,0,1759644528,15133.006180659992,162.54793254000106,50715.71484768 2025-10-05,06:08:50.000,278,11033681,-795,0,1759644529,15133.060071139997,162.53383428000234,50715.69388632 2025-10-05,06:08:51.000,278,11033626,-795,0,1759644530,15132.999444349996,162.5761290599985,50715.70087344001 2025-10-05,06:08:52.000,278,11033648,-795,0,1759644531,15133.006180659992,162.59727645000385,50715.70786056 2025-10-05,06:08:53.000,278,11033680,-795,0,1759644532,15133.006180659992,162.52678515000298,50715.73580904 2025-10-05,06:08:54.000,278,11033670,-795,0,1759644533,15132.938817559996,162.61137471000256,50715.70087344001 2025-10-05,06:08:55.000,278,11033828,-795,0,1759644534,15132.979235419996,162.64662035999936,50715.65196360001 2025-10-05,06:08:56.000,278,11033732,-795,0,1759644535,15132.972499110001,162.68186601000343,50715.58907952 2025-10-05,06:08:57.000,278,11033629,-795,0,1759644536,15132.985971729991,162.74530817999766,50715.59606664 2025-10-05,06:08:58.000,278,11033665,-715,0,1759644537,15132.918608629996,162.7241607899996,50715.610040880005 2025-10-05,06:08:59.000,278,11033767,-795,0,1759644538,15132.959026489996,162.79465209000045,50715.64497648 2025-10-05,06:09:00.000,278,11033720,-715,0,1759644539,15133.019653279996,162.7876029600011,50715.53318256001 2025-10-05,06:09:01.000,278,11033713,-795,0,1759644540,15132.952290180001,162.7523573100043,50715.53318256001 2025-10-05,06:09:02.000,278,11033777,-795,0,1759644541,15132.918608629996,162.76645557000302,50715.561131040005 2025-10-05,06:09:03.000,278,11033685,-795,0,1759644542,15132.85124553,162.74530817999766,50715.43536288001 2025-10-05,06:09:04.000,278,11033736,-795,0,1759644543,15132.817563979996,162.80875034999917,50715.40042728 2025-10-05,06:09:05.000,278,11033708,-795,0,1759644544,15132.878190769996,162.8017012199998,50715.46331136001 2025-10-05,06:09:06.000,278,11033715,-795,0,1759644545,15132.898399699996,162.77350470000238,50715.491259840004 2025-10-05,06:09:07.000,278,11033737,-795,0,1759644546,15132.857981839996,162.7876029600011,50715.41440152001 2025-10-05,06:09:08.000,278,11033686,-795,0,1759644547,15132.797355049996,162.80875034999917,50715.42138864 2025-10-05,06:09:09.000,278,11033651,-795,0,1759644548,15132.777146119995,162.73120991999895,50715.37946592 2025-10-05,06:09:10.000,278,11033638,-795,0,1759644549,15132.8310366,162.71711166000023,50715.29562048001 2025-10-05,06:09:11.000,278,11033670,-795,0,1759644550,15132.797355049996,162.71711166000023,50715.344530320006 2025-10-05,06:09:12.000,278,11033683,-795,0,1759644551,15132.817563979996,162.7382590499983,50715.35850456 2025-10-05,06:09:13.000,278,11033680,-795,0,1759644552,15132.817563979996,162.74530817999766,50715.33055608 2025-10-05,06:09:14.000,278,11033637,-795,0,1759644553,15132.82430028999,162.7030134000015,50715.35151744 2025-10-05,06:09:15.000,278,11033637,-795,0,1759644554,15132.84450921999,162.7241607899996,50715.3026076 2025-10-05,06:09:16.000,278,11033700,-795,0,1759644555,15132.817563979996,162.67481688000407,50715.35850456 2025-10-05,06:09:17.000,278,11033725,-795,0,1759644556,15132.8310366,162.69596427000215,50715.26068488 2025-10-05,06:09:18.000,278,11033724,-795,0,1759644557,15132.85124553,162.67481688000407,50715.19780080001 2025-10-05,06:09:19.000,278,11033725,-795,0,1759644558,15132.91187232,162.65366948999872,50715.344530320006 2025-10-05,06:09:20.000,278,11033624,-795,0,1759644559,15132.952290180001,162.71711166000023,50715.1628652 2025-10-05,06:09:21.000,278,11033557,-795,0,1759644560,15132.925344939991,162.6677677500047,50715.20478792 2025-10-05,06:09:22.000,278,11033725,-795,0,1759644561,15132.925344939991,162.66071861999808,50715.120942479996 2025-10-05,06:09:23.000,278,11033719,-795,0,1759644562,15132.925344939991,162.6677677500047,50715.120942479996 2025-10-05,06:09:24.000,278,11033573,-795,0,1759644563,15132.952290180001,162.74530817999766,50715.120942479996 2025-10-05,06:09:25.000,278,11033754,-795,0,1759644564,15132.938817559996,162.71711166000023,50715.19081368 2025-10-05,06:09:26.000,278,11033668,-795,0,1759644565,15132.979235419996,162.7241607899996,50715.120942479996 2025-10-05,06:09:27.000,278,11033611,-795,0,1759644566,15133.039862209996,162.7876029600011,50715.05107128001 2025-10-05,06:09:28.000,278,11033759,-795,0,1759644567,15133.087016379992,162.8228486099979,50715.08600688 2025-10-05,06:09:29.000,278,11033669,-795,0,1759644568,15133.046598519992,162.85809426000196,50715.03010992001 2025-10-05,06:09:30.000,278,11033636,-795,0,1759644569,15133.006180659992,162.81579947999853,50715.08600688 2025-10-05,06:09:31.000,278,11033771,-795,0,1759644570,15133.087016379992,162.84399600000324,50715.14190384 2025-10-05,06:09:32.000,278,11033727,-795,0,1759644571,15133.154379480002,162.90743817000475,50715.03010992001 2025-10-05,06:09:33.000,278,11033694,-795,0,1759644572,15133.113961620002,162.87219252000068,50715.07203264 2025-10-05,06:09:34.000,278,11033721,-795,0,1759644573,15133.120697929997,162.9356346900022,50715.03709704 2025-10-05,06:09:35.000,278,11033615,-795,0,1759644574,15133.167852099992,162.96383120999963,50715.058058400005 2025-10-05,06:09:36.000,278,11033608,-795,0,1759644575,15133.181324719997,162.94268382000155,50714.99517432 2025-10-05,06:09:37.000,278,11033727,-795,0,1759644576,15133.201533649997,163.00612599000306,50714.988187200004 2025-10-05,06:09:38.000,278,11033644,-795,0,1759644577,15133.208269959992,163.02727338000113,50715.0231228 2025-10-05,06:09:39.000,278,11033651,-795,0,1759644578,15133.268896749993,163.05546989999857,50715.13491672 2025-10-05,06:09:40.000,278,11033693,-795,0,1759644579,15133.289105679993,163.08366642000328,50715.120942479996 2025-10-05,06:09:41.000,278,11033632,-795,0,1759644580,15133.309314609993,163.1330103299988,50714.988187200004 2025-10-05,06:09:42.000,278,11033674,-795,0,1759644581,15133.309314609993,163.12596119999944,50714.988187200004 2025-10-05,06:09:43.000,278,11033615,-795,0,1759644582,15133.329523539993,163.1964525000003,50714.918316 2025-10-05,06:09:44.000,278,11033558,-795,0,1759644583,15133.356468779988,163.21055075999902,50714.96023872001 2025-10-05,06:09:45.000,278,11033623,-795,0,1759644584,15133.349732469993,163.23874728000374,50714.86241904001 2025-10-05,06:09:46.000,278,11033699,-795,0,1759644585,15133.437304499988,163.22464901999774,50714.99517432 2025-10-05,06:09:47.000,278,11033643,-795,0,1759644586,15133.450777119993,163.26694380000117,50714.99517432 2025-10-05,06:09:48.000,278,11033692,-795,0,1759644587,15133.470986049993,163.30218944999797,50714.96722584 2025-10-05,06:09:49.000,278,11033729,-795,0,1759644588,15133.444040809998,163.30218944999797,50714.90434176 2025-10-05,06:09:50.000,278,11033643,-795,0,1759644589,15133.551821769994,163.28809118999925,50714.918316 2025-10-05,06:09:51.000,278,11033626,-795,0,1759644590,15133.531612839994,163.26694380000117,50714.918316 2025-10-05,06:09:52.000,278,11033660,-795,0,1759644591,15133.61918486999,163.27399293000053,50714.91132888001 2025-10-05,06:09:53.000,278,11033722,-795,0,1759644592,15133.518140219989,163.3092385800046,50714.79953496 2025-10-05,06:09:54.000,278,11033753,-795,0,1759644593,15133.585503319999,163.3797298799982,50714.79254784001 2025-10-05,06:09:55.000,278,11033682,-795,0,1759644594,15133.61918486999,163.2810420599999,50714.785560719996 2025-10-05,06:09:56.000,278,11033806,-795,0,1759644595,15133.713493209994,163.33038597000268,50714.75062512 2025-10-05,06:09:57.000,278,11033665,-795,0,1759644596,15133.72022951999,163.2810420599999,50714.79953496 2025-10-05,06:09:58.000,278,11033623,-795,0,1759644597,15133.78085630999,163.27399293000053,50714.68075392 2025-10-05,06:09:59.000,278,11033704,-795,0,1759644598,15133.76738369,163.20350162999966,50714.69472816001 2025-10-05,06:10:00.000,278,11033689,-795,0,1759644599,15133.834746789995,163.26694380000117,50714.771586480005 2025-10-05,06:10:01.000,278,11033676,-795,0,1759644600,15133.86842834,163.1823542400016,50714.61088272 2025-10-05,06:10:02.000,278,11033666,-795,0,1759644601,15133.935791439995,163.14005945999816,50714.69472816001 2025-10-05,06:10:03.000,278,11033654,-795,0,1759644602,15134.00315453999,163.097764680002,50714.554985760005 2025-10-05,06:10:04.000,278,11033690,-795,0,1759644603,15134.07051764,163.1330103299988,50714.61088272 2025-10-05,06:10:05.000,278,11033694,-795,0,1759644604,15134.158089669996,163.10481381000136,50714.6388312 2025-10-05,06:10:06.000,278,11033699,-795,0,1759644605,15134.225452769992,163.12596119999944,50714.66677968001 2025-10-05,06:10:07.000,278,11033679,-795,0,1759644606,15134.198507529996,163.07661729000392,50714.554985760005 2025-10-05,06:10:08.000,278,11033619,-795,0,1759644607,15134.279343249997,163.06956816000456,50714.62485696001 2025-10-05,06:10:09.000,278,11033767,-795,0,1759644608,15134.346706349992,163.02727338000113,50714.63184408 2025-10-05,06:10:10.000,278,11033753,-795,0,1759644609,15134.326497419992,162.96383120999963,50714.69472816001 2025-10-05,06:10:11.000,278,11033740,-795,0,1759644610,15134.353442660002,162.8510451300026,50714.617869839996 2025-10-05,06:10:12.000,278,11033750,-795,0,1759644611,15134.333233730002,162.82989774000453,50714.58293424 2025-10-05,06:10:13.000,278,11033663,-795,0,1759644612,15134.373651590002,162.79465209000045,50714.603895600005 2025-10-05,06:10:14.000,278,11033725,-795,0,1759644613,15134.373651590002,162.81579947999853,50714.56896 2025-10-05,06:10:15.000,278,11033742,-795,0,1759644614,15134.447750999992,162.74530817999766,50714.63184408 2025-10-05,06:10:16.000,278,11033821,-795,0,1759644615,15134.434278380002,162.69596427000215,50714.61088272 2025-10-05,06:10:17.000,278,11033676,-795,0,1759644616,15134.494905170002,162.6677677500047,50714.49908880001 2025-10-05,06:10:18.000,278,11033641,-795,0,1759644617,15134.508377789993,162.6043255800032,50714.54799864001 2025-10-05,06:10:19.000,278,11033651,-795,0,1759644618,15134.494905170002,162.6043255800032,50714.603895600005 2025-10-05,06:10:20.000,278,11033827,-795,0,1759644619,15134.622895059998,162.5761290599985,50714.59690848001 2025-10-05,06:10:21.000,278,11033773,-795,0,1759644620,15134.562268269998,162.55498167000042,50714.62485696001 2025-10-05,06:10:22.000,278,11033720,-795,0,1759644621,15134.696994469989,162.5056377600049,50714.58992136 2025-10-05,06:10:23.000,278,11033661,-795,0,1759644622,15134.656576609988,162.4562938500021,50714.66677968001 2025-10-05,06:10:24.000,278,11033697,-795,0,1759644623,15134.670049229993,162.3928516800006,50714.63184408 2025-10-05,06:10:25.000,278,11033632,-795,0,1759644624,15134.649840299993,162.39990080999996,50714.6388312 2025-10-05,06:10:26.000,278,11033634,-795,0,1759644625,15134.717203399989,162.27301647000422,50714.64581832001 2025-10-05,06:10:27.000,278,11033752,-795,0,1759644626,15134.670049229993,162.2941638600023,50714.63184408 2025-10-05,06:10:28.000,278,11033716,-795,0,1759644627,15134.595949819988,162.16727951999928,50714.52005016 2025-10-05,06:10:29.000,278,11033621,-795,0,1759644628,15134.589213509993,162.11793561000377,50714.56197288 2025-10-05,06:10:30.000,278,11033817,-795,0,1759644629,15134.656576609988,162.1461321300012,50714.603895600005 2025-10-05,06:10:31.000,278,11033662,-795,0,1759644630,15134.609422439993,162.06154257000162,50714.58293424 2025-10-05,06:10:32.000,278,11033714,-795,0,1759644631,15134.575740889988,161.97695301000203,50714.51306304 2025-10-05,06:10:33.000,278,11033768,-795,0,1759644632,15134.542059339998,162.05449344000226,50714.56197288 2025-10-05,06:10:34.000,278,11033759,-675,0,1759644633,15134.548795649993,162.03334605000418,50714.54799864001 2025-10-05,06:10:35.000,278,11033621,-795,0,1759644634,15134.595949819988,161.96990388000268,50714.58992136 2025-10-05,06:10:36.000,278,11033646,-795,0,1759644635,15134.548795649993,161.8994125800018,50714.56197288 2025-10-05,06:10:37.000,278,11033773,-795,0,1759644636,15134.548795649993,161.85006866999902,50714.57594712001 2025-10-05,06:10:38.000,278,11033680,-795,0,1759644637,15134.548795649993,161.8853143200031,50714.56197288 2025-10-05,06:10:39.000,278,11033690,-795,0,1759644638,15134.575740889988,161.87121606000437,50714.58992136 2025-10-05,06:10:40.000,278,11033669,-795,0,1759644639,15134.589213509993,161.72318433000328,50714.554985760005 2025-10-05,06:10:41.000,278,11033756,-795,0,1759644640,15134.589213509993,161.73023346000264,50714.57594712001 2025-10-05,06:10:42.000,278,11033641,-795,0,1759644641,15134.569004579993,161.68088954999985,50714.47812744001 2025-10-05,06:10:43.000,278,11033730,-795,0,1759644642,15134.521850409998,161.70203693999792,50714.49210168 2025-10-05,06:10:44.000,278,11033675,-795,0,1759644643,15134.501641479997,161.6526930300024,50714.40126912 2025-10-05,06:10:45.000,278,11033623,-795,0,1759644644,15134.474696240002,161.58220173000154,50714.45716608001 2025-10-05,06:10:46.000,278,11033654,-795,0,1759644645,15134.494905170002,161.63154564000433,50714.45716608001 2025-10-05,06:10:47.000,278,11033693,-795,0,1759644646,15134.488168859993,161.56105434000347,50714.4641532 2025-10-05,06:10:48.000,278,11033722,-795,0,1759644647,15134.353442660002,161.53285781999875,50714.394282 2025-10-05,06:10:49.000,278,11033763,-795,0,1759644648,15134.387124209992,161.48351391000324,50714.49210168 2025-10-05,06:10:50.000,278,11033674,-795,0,1759644649,15134.407333139992,161.49761217000196,50714.42223048 2025-10-05,06:10:51.000,278,11033647,-795,0,1759644650,15134.393860520002,161.4623665199979,50714.506075920006 2025-10-05,06:10:52.000,278,11033724,-795,0,1759644651,15134.393860520002,161.35662957000022,50714.506075920006 2025-10-05,06:10:53.000,278,11033691,-795,0,1759644652,15134.366915279992,161.405973480003,50714.436204720005 2025-10-05,06:10:54.000,278,11033730,-795,0,1759644653,15134.333233730002,161.38482608999766,50714.40825624001 2025-10-05,06:10:55.000,278,11033698,-795,0,1759644654,15134.313024800002,161.3777769599983,50714.450178959996 2025-10-05,06:10:56.000,278,11033591,-795,0,1759644655,15134.299552179997,161.36367869999958,50714.33139792001 2025-10-05,06:10:57.000,278,11033777,-795,0,1759644656,15134.299552179997,161.3284330500028,50714.49210168 2025-10-05,06:10:58.000,278,11033685,-795,0,1759644657,15134.360178969997,161.22974523000448,50714.56197288 2025-10-05,06:10:59.000,278,11033765,-795,0,1759644658,15134.299552179997,161.31433479000407,50714.4641532 2025-10-05,06:11:00.000,278,11033725,-795,0,1759644659,15134.272606940001,161.27908914,50714.64581832001 2025-10-05,06:11:01.000,278,11033665,-795,0,1759644660,15134.313024800002,161.3777769599983,50714.554985760005 2025-10-05,06:11:02.000,278,11033638,-795,0,1759644661,15134.245661699992,161.28613826999936,50714.49210168 2025-10-05,06:11:03.000,278,11033815,-795,0,1759644662,15134.171562290001,161.31433479000407,50714.394282 2025-10-05,06:11:04.000,278,11033605,-795,0,1759644663,15134.151353360001,161.3284330500028,50714.506075920006 2025-10-05,06:11:05.000,278,11033779,-795,0,1759644664,15134.137880739996,161.36367869999958,50714.4641532 2025-10-05,06:11:06.000,278,11033740,-795,0,1759644665,15134.04357239999,161.38482608999766,50714.44319184 2025-10-05,06:11:07.000,278,11033700,-795,0,1759644666,15133.96273667999,161.50466130000132,50714.41524336 2025-10-05,06:11:08.000,278,11033697,-795,0,1759644667,15133.98294560999,161.51171043000068,50714.37332064 2025-10-05,06:11:09.000,278,11033673,-795,0,1759644668,15133.94926406,161.64564390000305,50714.338385040006 2025-10-05,06:11:10.000,278,11033550,-795,0,1759644669,15133.98968192,161.51875956000003,50714.35235928 2025-10-05,06:11:11.000,278,11033791,-795,0,1759644670,15133.915582509995,161.56810347000282,50714.317423680004 2025-10-05,06:11:12.000,278,11033711,-795,0,1759644671,15133.92231881999,161.66679129000113,50714.45716608001 2025-10-05,06:11:13.000,278,11033790,-795,0,1759644672,15133.895373579995,161.75842998000007,50714.37332064 2025-10-05,06:11:14.000,278,11033763,-795,0,1759644673,15133.915582509995,161.81482302000222,50714.27550096 2025-10-05,06:11:15.000,278,11033684,-795,0,1759644674,15133.84821941,161.85711779999838,50714.436204720005 2025-10-05,06:11:16.000,278,11033634,-795,0,1759644675,15133.834746789995,161.77957736999815,50714.338385040006 2025-10-05,06:11:17.000,278,11033647,-795,0,1759644676,15133.82801048,161.8359704100003,50714.317423680004 2025-10-05,06:11:18.000,278,11033722,-795,0,1759644677,15133.92231881999,161.91351084000053,50714.45716608001 2025-10-05,06:11:19.000,278,11033691,-795,0,1759644678,15133.86842834,162.0474443100029,50714.41524336 2025-10-05,06:11:20.000,278,11033787,-795,0,1759644679,15133.794328929995,162.07564083000034,50714.3244108 2025-10-05,06:11:21.000,278,11033664,-795,0,1759644680,15133.80780155,162.11793561000377,50714.268513840005 2025-10-05,06:11:22.000,278,11033646,-795,0,1759644681,15133.84148309999,162.1461321300012,50714.30344944 2025-10-05,06:11:23.000,278,11033767,-795,0,1759644682,15133.733702139994,162.21662343000207,50714.26152672001 2025-10-05,06:11:24.000,278,11033653,-795,0,1759644683,15133.70002058999,162.31531125000038,50714.149732800004 2025-10-05,06:11:25.000,278,11033712,-795,0,1759644684,15133.646130109999,162.3294095099991,50714.219604000005 2025-10-05,06:11:26.000,278,11033675,-795,0,1759644685,15133.67981165999,162.42809733000468,50714.05890024 2025-10-05,06:11:27.000,278,11033567,-795,0,1759644686,15133.605712249999,162.39990080999996,50714.219604000005 2025-10-05,06:11:28.000,278,11033639,-795,0,1759644687,15133.592239629994,162.36465516000317,50714.2545396 2025-10-05,06:11:29.000,278,11033775,-795,0,1759644688,15133.605712249999,162.44924472000275,50714.12877144 2025-10-05,06:11:30.000,278,11033789,-795,0,1759644689,15133.592239629994,162.63252210000064,50714.19165552001 2025-10-05,06:11:31.000,278,11033795,-795,0,1759644690,15133.524876529998,162.63252210000064,50714.16370704001 2025-10-05,06:11:32.000,278,11033634,-795,0,1759644691,15133.457513429988,162.5902273200045,50714.051913120005 2025-10-05,06:11:33.000,278,11033677,-795,0,1759644692,15133.484458669998,162.79465209000045,50714.01697752 2025-10-05,06:11:34.000,278,11033747,-795,0,1759644693,15133.484458669998,162.64662035999936,50714.09383584001 2025-10-05,06:11:35.000,278,11033784,-795,0,1759644694,15133.531612839994,162.87219252000068,50713.98902904 2025-10-05,06:11:36.000,278,11033635,-675,0,1759644695,15133.470986049993,162.86514339000132,50713.95409344001 2025-10-05,06:11:37.000,278,11033716,-795,0,1759644696,15133.457513429988,162.99202773000434,50713.947106319996 2025-10-05,06:11:38.000,278,11033722,-795,0,1759644697,15133.444040809998,163.01317512000242,50714.13575856 2025-10-05,06:11:39.000,278,11033674,-795,0,1759644698,15133.450777119993,163.06251902999793,50713.96806768 2025-10-05,06:11:40.000,278,11033594,-795,0,1759644699,15133.430568189993,163.12596119999944,50713.99601616001 2025-10-05,06:11:41.000,278,11033723,-795,0,1759644700,15133.450777119993,163.26694380000117,50714.003003280006 2025-10-05,06:11:42.000,278,11033708,-795,0,1759644701,15133.524876529998,163.27399293000053,50714.01697752 2025-10-05,06:11:43.000,278,11033731,-795,0,1759644702,15133.524876529998,163.30218944999797,50714.051913120005 2025-10-05,06:11:44.000,278,11033753,-795,0,1759644703,15133.524876529998,163.36563161999948,50714.051913120005 2025-10-05,06:11:45.000,278,11033699,-795,0,1759644704,15133.531612839994,163.47841770000377,50714.0099904 2025-10-05,06:11:46.000,278,11033623,-795,0,1759644705,15133.504667599998,163.5912037800008,50714.051913120005 2025-10-05,06:11:47.000,278,11033692,-795,0,1759644706,15133.484458669998,163.63349856000423,50714.06588736 2025-10-05,06:11:48.000,278,11033787,-795,0,1759644707,15133.450777119993,163.72513725000317,50714.07287448001 2025-10-05,06:11:49.000,278,11033737,-795,0,1759644708,15133.457513429988,163.7392355100019,50714.07287448001 2025-10-05,06:11:50.000,278,11033671,-795,0,1759644709,15133.484458669998,163.7180881200038,50714.03095176 2025-10-05,06:11:51.000,278,11033701,-795,0,1759644710,15133.497931289989,163.7744811599987,50714.02396464001 2025-10-05,06:11:52.000,278,11033768,-795,0,1759644711,15133.504667599998,163.8661198500049,50714.114797199996 2025-10-05,06:11:53.000,278,11033718,-795,0,1759644712,15133.538349149989,163.9507094100045,50714.03793888 2025-10-05,06:11:54.000,278,11033655,-795,0,1759644713,15133.558558079989,163.97185680000257,50714.10781008 2025-10-05,06:11:55.000,278,11033640,-795,0,1759644714,15133.511403909994,164.00005332,50714.114797199996 2025-10-05,06:11:56.000,278,11033752,-795,0,1759644715,15133.598975939989,164.06349549000151,50714.12178432001 2025-10-05,06:11:57.000,278,11033668,-795,0,1759644716,15133.518140219989,164.1480850500011,50714.03095176 2025-10-05,06:11:58.000,278,11033662,-795,0,1759644717,15133.477722359989,164.16218330999982,50714.06588736 2025-10-05,06:11:59.000,278,11033691,-795,0,1759644718,15133.470986049993,164.17628156999854,50714.03095176 2025-10-05,06:12:00.000,278,11033672,-795,0,1759644719,15133.464249739998,164.21857635000197,50714.051913120005 2025-10-05,06:12:01.000,278,11033706,-795,0,1759644720,15133.430568189993,164.2115272200026,50714.04492600001 2025-10-05,06:12:02.000,278,11033694,-795,0,1759644721,15133.383414019998,164.26792026000476,50714.0099904 2025-10-05,06:12:03.000,278,11033699,-795,0,1759644722,15133.390150329993,164.32431329999963,50714.003003280006 2025-10-05,06:12:04.000,278,11033679,-795,0,1759644723,15133.356468779988,164.27496939000412,50714.06588736 2025-10-05,06:12:05.000,278,11033643,-795,0,1759644724,15133.336259850003,164.35250982000434,50713.933132080005 2025-10-05,06:12:06.000,278,11033708,-795,0,1759644725,15133.342996159998,164.40185372999986,50713.814351040004 2025-10-05,06:12:07.000,278,11033700,-795,0,1759644726,15133.363205089998,164.43005025000457,50713.884222240005 2025-10-05,06:12:08.000,278,11033607,-795,0,1759644727,15133.363205089998,164.43005025000457,50713.95409344001 2025-10-05,06:12:09.000,278,11033695,-795,0,1759644728,15133.302578299998,164.51463981000416,50713.82832528001 2025-10-05,06:12:10.000,278,11033727,-795,0,1759644729,15133.349732469993,164.48644328999944,50713.89819648 2025-10-05,06:12:11.000,278,11033655,-795,0,1759644730,15133.363205089998,164.52873807000287,50713.80736392001 2025-10-05,06:12:12.000,278,11033748,-795,0,1759644731,15133.336259850003,164.5780819799984,50713.86326088 2025-10-05,06:12:13.000,278,11033687,-795,0,1759644732,15133.322787229998,164.54988546000095,50713.95409344001 2025-10-05,06:12:14.000,278,11033683,-795,0,1759644733,15133.423831879998,164.57103284999903,50713.92614496001 2025-10-05,06:12:15.000,278,11033742,-795,0,1759644734,15133.383414019998,164.58513110999775,50713.85627376001 2025-10-05,06:12:16.000,278,11033655,-795,0,1759644735,15133.437304499988,164.59218024000438,50713.78640256001 2025-10-05,06:12:17.000,278,11033762,-795,0,1759644736,15133.450777119993,164.7049663200014,50713.835312400006 2025-10-05,06:12:18.000,278,11033662,-795,0,1759644737,15133.497931289989,164.69086806000269,50713.835312400006 2025-10-05,06:12:19.000,278,11033696,-795,0,1759644738,15133.518140219989,164.71201545000076,50713.84928664 2025-10-05,06:12:20.000,278,11033674,-795,0,1759644739,15133.578767009989,164.71201545000076,50713.86326088 2025-10-05,06:12:21.000,278,11033652,-795,0,1759644740,15133.632657489994,164.72611370999948,50713.82133816 2025-10-05,06:12:22.000,278,11033685,-795,0,1759644741,15133.65960272999,164.79660501000035,50713.82832528001 2025-10-05,06:12:23.000,278,11033727,-795,0,1759644742,15133.70002058999,164.8529980500025,50713.89819648 2025-10-05,06:12:24.000,278,11033719,-795,0,1759644743,15133.693284279994,164.83185066000442,50713.79338968 2025-10-05,06:12:25.000,278,11033737,-795,0,1759644744,15133.70002058999,164.8529980500025,50713.779415439996 2025-10-05,06:12:26.000,278,11033670,-795,0,1759644745,15133.72696583,164.94463674000144,50713.80736392001 2025-10-05,06:12:27.000,278,11033665,-795,0,1759644746,15133.70002058999,164.93053848000272,50713.82133816 2025-10-05,06:12:28.000,278,11033672,-795,0,1759644747,15133.74717476,164.9516858700008,50713.82832528001 2025-10-05,06:12:29.000,278,11033632,-795,0,1759644748,15133.72022951999,164.98693152000487,50713.82832528001 2025-10-05,06:12:30.000,278,11033701,-795,0,1759644749,15133.733702139994,165.0362754300004,50713.9401192 2025-10-05,06:12:31.000,278,11033661,-795,0,1759644750,15133.72696583,165.0151280400023,50713.82832528001 2025-10-05,06:12:32.000,278,11033683,-795,0,1759644751,15133.80106523999,165.0010297800036,50713.84229952 2025-10-05,06:12:33.000,278,11033710,-795,0,1759644752,15133.76738369,165.0503736899991,50713.80736392001 2025-10-05,06:12:34.000,278,11033619,-795,0,1759644753,15133.794328929995,165.0503736899991,50713.79338968 2025-10-05,06:12:35.000,278,11033714,-715,0,1759644754,15133.78759262,165.0503736899991,50713.814351040004 2025-10-05,06:12:36.000,278,11033680,-795,0,1759644755,15133.78085630999,165.0997176000019,50713.835312400006 2025-10-05,06:12:37.000,278,11033735,-795,0,1759644756,15133.78085630999,165.0997176000019,50713.84928664 2025-10-05,06:12:38.000,278,11033765,-795,0,1759644757,15133.80780155,165.1631597700034,50713.835312400006 2025-10-05,06:12:39.000,278,11033659,-755,0,1759644758,15133.794328929995,165.1984054200002,50713.78640256001 2025-10-05,06:12:40.000,278,11033643,-795,0,1759644759,15133.76738369,165.2266019400049,50713.84928664 2025-10-05,06:12:41.000,278,11033685,-795,0,1759644760,15133.774119999995,165.1984054200002,50713.79338968 2025-10-05,06:12:42.000,278,11033674,-795,0,1759644761,15133.78085630999,165.1984054200002,50713.765441200005 2025-10-05,06:12:43.000,278,11033614,-795,0,1759644762,15133.794328929995,165.28299497999978,50713.73749272001 2025-10-05,06:12:44.000,278,11033767,-795,0,1759644763,15133.84148309999,165.27594585000043,50713.8003768 2025-10-05,06:12:45.000,278,11033619,-795,0,1759644764,15133.854955719995,165.3464371500013,50713.779415439996 2025-10-05,06:12:46.000,278,11033659,-795,0,1759644765,15133.84148309999,165.37463366999873,50713.79338968 2025-10-05,06:12:47.000,278,11033725,-795,0,1759644766,15133.86169202999,165.40283019000344,50713.84229952 2025-10-05,06:12:48.000,278,11033690,-795,0,1759644767,15133.875164649995,165.43807584000024,50713.75146696 2025-10-05,06:12:49.000,278,11033728,-795,0,1759644768,15133.90210988999,165.45922322999832,50713.716531360005 2025-10-05,06:12:50.000,278,11033728,-795,0,1759644769,15133.84148309999,165.48037062000367,50713.77242832 2025-10-05,06:12:51.000,278,11033667,-795,0,1759644770,15133.86842834,165.52971452999918,50713.765441200005 2025-10-05,06:12:52.000,278,11033649,-795,0,1759644771,15133.90210988999,165.5931567000007,50713.80736392001 2025-10-05,06:12:53.000,278,11033637,-795,0,1759644772,15133.86169202999,165.60020583000005,50713.814351040004 2025-10-05,06:12:54.000,278,11033707,-795,0,1759644773,15133.915582509995,165.61430408999877,50713.92614496001 2025-10-05,06:12:55.000,278,11033673,-795,0,1759644774,15133.98968192,165.62840235000476,50713.85627376001 2025-10-05,06:12:56.000,278,11033686,-795,0,1759644775,15133.96947299,165.68479538999964,50713.90518360001 2025-10-05,06:12:57.000,278,11033707,-795,0,1759644776,15133.96947299,165.7059427799977,50713.92614496001 2025-10-05,06:12:58.000,278,11033748,-795,0,1759644777,15133.976209299995,165.72709017000307,50713.80736392001 2025-10-05,06:12:59.000,278,11033749,-795,0,1759644778,15134.04357239999,165.7059427799977,50713.84928664 2025-10-05,06:13:00.000,278,11033596,-795,0,1759644779,15134.02336346999,165.79053234000457,50713.947106319996 2025-10-05,06:13:01.000,278,11033661,-795,0,1759644780,15134.077253949996,165.82577799000137,50713.92614496001 2025-10-05,06:13:02.000,278,11033722,-795,0,1759644781,15134.036836089996,165.78348320999794,50713.870248 2025-10-05,06:13:03.000,278,11033788,-795,0,1759644782,15134.02336346999,165.74823756000114,50713.84229952 2025-10-05,06:13:04.000,278,11033749,-795,0,1759644783,15134.057045019996,165.76938494999922,50713.86326088 2025-10-05,06:13:05.000,278,11033623,-795,0,1759644784,15134.07051764,165.81167973000265,50713.87723512001 2025-10-05,06:13:06.000,278,11033591,-795,0,1759644785,15134.06378132999,165.84692537999945,50713.84928664 2025-10-05,06:13:07.000,278,11033740,-795,0,1759644786,15134.117671809996,165.8398762500001,50713.84928664 2025-10-05,06:13:08.000,278,11033662,-795,0,1759644787,15134.185034909991,165.83282712000073,50713.96108056 2025-10-05,06:13:09.000,278,11033711,-795,0,1759644788,15134.252398010001,165.93151493999903,50713.91217072 2025-10-05,06:13:10.000,278,11033616,-795,0,1759644789,15134.286079559992,165.9667605900031,50713.89819648 2025-10-05,06:13:11.000,278,11033753,-795,0,1759644790,15134.286079559992,165.83282712000073,50713.96806768 2025-10-05,06:13:12.000,278,11033713,-795,0,1759644791,15134.319761109997,165.92446580999967,50713.90518360001 2025-10-05,06:13:13.000,278,11033720,-635,0,1759644792,15134.346706349992,165.92446580999967,50713.89819648 2025-10-05,06:13:14.000,278,11033718,-795,0,1759644793,15134.393860520002,165.88217103000352,50713.87723512001 2025-10-05,06:13:15.000,278,11033642,-795,0,1759644794,15134.400596829997,165.93151493999903,50713.95409344001 2025-10-05,06:13:16.000,278,11033642,-795,0,1759644795,15134.427542069992,165.95971146000375,50713.92614496001 2025-10-05,06:13:17.000,278,11033728,-795,0,1759644796,15134.393860520002,165.98790798000118,50713.90518360001 2025-10-05,06:13:18.000,278,11033698,-795,0,1759644797,15134.326497419992,165.98790798000118,50713.91915784 2025-10-05,06:13:19.000,278,11033811,-795,0,1759644798,15134.346706349992,165.98085885000182,50713.85627376001 2025-10-05,06:13:20.000,278,11033626,-795,0,1759644799,15134.400596829997,165.94561319999775,50713.90518360001 2025-10-05,06:13:21.000,278,11033701,-795,0,1759644800,15134.339970039997,165.9667605900031,50713.75845408001 2025-10-05,06:13:22.000,278,11033734,-795,0,1759644801,15134.326497419992,166.00905536999926,50713.82832528001 2025-10-05,06:13:23.000,278,11033708,-795,0,1759644802,15134.326497419992,165.99495711000054,50713.86326088 2025-10-05,06:13:24.000,278,11033802,-795,0,1759644803,15134.259134319997,165.89626929000224,50713.84229952 2025-10-05,06:13:25.000,278,11033693,-795,0,1759644804,15134.232189080001,165.9667605900031,50713.84928664 2025-10-05,06:13:26.000,278,11033662,-795,0,1759644805,15134.218716459996,166.0020062399999,50713.82832528001 2025-10-05,06:13:27.000,278,11033688,-755,0,1759644806,15134.272606940001,165.9526623300044,50713.84928664 2025-10-05,06:13:28.000,278,11033642,-635,0,1759644807,15134.211980150001,165.93151493999903,50713.73749272001 2025-10-05,06:13:29.000,278,11033649,-795,0,1759644808,15134.171562290001,165.99495711000054,50713.78640256001 2025-10-05,06:13:30.000,278,11033705,-795,0,1759644809,15134.252398010001,166.0302027600046,50713.8003768 2025-10-05,06:13:31.000,278,11033672,-795,0,1759644810,15134.252398010001,165.98085885000182,50713.73749272001 2025-10-05,06:13:32.000,278,11033768,-795,0,1759644811,15134.232189080001,166.03725189000397,50713.8003768 2025-10-05,06:13:33.000,278,11033669,-795,0,1759644812,15134.259134319997,166.07954667000013,50713.92614496001 2025-10-05,06:13:34.000,278,11033665,-795,0,1759644813,15134.211980150001,166.05839928000205,50713.85627376001 2025-10-05,06:13:35.000,278,11033795,-795,0,1759644814,15134.205243839991,166.1006940599982,50713.835312400006 2025-10-05,06:13:36.000,278,11033747,-795,0,1759644815,15134.211980150001,166.12889058000292,50713.91915784 2025-10-05,06:13:37.000,278,11033658,-795,0,1759644816,15134.191771220001,166.1006940599982,50713.91217072 2025-10-05,06:13:38.000,278,11033753,-795,0,1759644817,15134.185034909991,166.1147923200042,50713.84928664 2025-10-05,06:13:39.000,278,11033704,-795,0,1759644818,15134.124408119991,166.1641362299997,50713.91217072 2025-10-05,06:13:40.000,278,11033581,-795,0,1759644819,15134.117671809996,166.2134801400025,50713.765441200005 2025-10-05,06:13:41.000,278,11033694,-795,0,1759644820,15134.137880739996,166.19233275000443,50713.84229952 2025-10-05,06:13:42.000,278,11033709,-675,0,1759644821,15134.00315453999,166.19233275000443,50713.779415439996 2025-10-05,06:13:43.000,278,11033701,-795,0,1759644822,15134.00315453999,166.22052927000186,50713.79338968 2025-10-05,06:13:44.000,278,11033711,-795,0,1759644823,15134.05030871,166.25577491999866,50713.77242832 2025-10-05,06:13:45.000,278,11033686,-795,0,1759644824,15133.98294560999,166.276922310004,50713.73749272001 2025-10-05,06:13:46.000,278,11033645,-795,0,1759644825,15134.00989085,166.28397144000337,50713.82133816 2025-10-05,06:13:47.000,278,11033703,-795,0,1759644826,15134.04357239999,166.28397144000337,50713.7305056 2025-10-05,06:13:48.000,278,11033811,-795,0,1759644827,15134.02336346999,166.29102057000273,50713.74447984 2025-10-05,06:13:49.000,278,11033631,-795,0,1759644828,15134.06378132999,166.36856100000296,50713.716531360005 2025-10-05,06:13:50.000,278,11033663,-795,0,1759644829,15134.03009978,166.38970839000103,50713.75146696 2025-10-05,06:13:51.000,278,11033747,-795,0,1759644830,15134.016627159996,166.4108557799991,50713.75845408001 2025-10-05,06:13:52.000,278,11033671,-795,0,1759644831,15134.02336346999,166.48839620999934,50713.70954424001 2025-10-05,06:13:53.000,278,11033643,-795,0,1759644832,15134.03009978,166.43200317000446,50713.70255712 2025-10-05,06:13:54.000,278,11033743,-795,0,1759644833,15134.036836089996,166.42495403999783,50713.779415439996 2025-10-05,06:13:55.000,278,11033655,-795,0,1759644834,15134.1109355,166.48134707999998,50713.765441200005 2025-10-05,06:13:56.000,278,11033599,-795,0,1759644835,15134.13114443,166.4601996900019,50713.779415439996 2025-10-05,06:13:57.000,278,11033721,-795,0,1759644836,15134.1109355,166.44610143000318,50713.73749272001 2025-10-05,06:13:58.000,278,11033830,-795,0,1759644837,15134.158089669996,166.50249446999806,50713.779415439996 2025-10-05,06:13:59.000,278,11033719,-795,0,1759644838,15134.158089669996,166.47429795000062,50713.814351040004 2025-10-05,06:14:00.000,278,11033632,-795,0,1759644839,15134.205243839991,166.46724882000126,50713.70255712 2025-10-05,06:14:01.000,278,11033656,-795,0,1759644840,15134.252398010001,166.48839620999934,50713.75845408001 2025-10-05,06:14:02.000,278,11033731,-795,0,1759644841,15134.299552179997,166.50249446999806,50713.78640256001 2025-10-05,06:14:03.000,278,11033680,-795,0,1759644842,15134.400596829997,166.51659273000405,50713.779415439996 2025-10-05,06:14:04.000,278,11033784,-795,0,1759644843,15134.427542069992,166.51659273000405,50713.78640256001 2025-10-05,06:14:05.000,278,11033708,-795,0,1759644844,15134.589213509993,166.5588875100002,50713.8003768 2025-10-05,06:14:06.000,278,11033660,-795,0,1759644845,15134.676785539988,166.57298576999892,50713.87723512001 2025-10-05,06:14:07.000,278,11033726,-795,0,1759644846,15134.703730779998,166.4954453399987,50713.87723512001 2025-10-05,06:14:08.000,278,11033600,-795,0,1759644847,15134.750884949994,166.47429795000062,50713.84229952 2025-10-05,06:14:09.000,278,11033793,-795,0,1759644848,15134.723939709998,166.61528055000235,50713.80736392001 2025-10-05,06:14:10.000,278,11033718,-795,0,1759644849,15134.723939709998,166.53069099000277,50713.765441200005 2025-10-05,06:14:11.000,278,11033683,-795,0,1759644850,15134.83845697999,166.55183838000085,50713.82133816 2025-10-05,06:14:12.000,278,11033707,-795,0,1759644851,15134.824984359999,166.38265926000167,50713.92614496001 2025-10-05,06:14:13.000,278,11033585,-795,0,1759644852,15134.804775429999,166.45315056000254,50713.75845408001 2025-10-05,06:14:14.000,278,11033712,-795,0,1759644853,15134.87887483999,166.46724882000126,50713.75845408001 2025-10-05,06:14:15.000,278,11033665,-795,0,1759644854,15134.87887483999,166.58003489999828,50713.78640256001 2025-10-05,06:14:16.000,278,11033632,-755,0,1759644855,15134.92602901,166.66462445999787,50713.85627376001 2025-10-05,06:14:17.000,278,11033706,-795,0,1759644856,15134.932765319994,166.6434770699998,50713.90518360001 2025-10-05,06:14:18.000,278,11033675,-795,0,1759644857,15134.993392109995,166.6434770699998,50713.884222240005 2025-10-05,06:14:19.000,278,11033613,-795,0,1759644858,15134.93950162999,166.6223296800017,50713.87723512001 2025-10-05,06:14:20.000,278,11033713,-795,0,1759644859,15134.932765319994,166.56593663999956,50713.90518360001 2025-10-05,06:14:21.000,278,11033663,-795,0,1759644860,15134.96644687,166.608231420003,50713.92614496001 2025-10-05,06:14:22.000,278,11033762,-795,0,1759644861,15134.90582008,166.58003489999828,50713.947106319996 2025-10-05,06:14:23.000,278,11033666,-795,0,1759644862,15134.932765319994,166.67872272000386,50713.884222240005 2025-10-05,06:14:24.000,278,11033699,-795,0,1759644863,15135.00686473,166.66462445999787,50713.814351040004 2025-10-05,06:14:25.000,278,11033682,-795,0,1759644864,15134.993392109995,166.6434770699998,50713.82832528001 2025-10-05,06:14:26.000,278,11033713,-795,0,1759644865,15135.013601039995,166.74921402000473,50713.947106319996 2025-10-05,06:14:27.000,278,11033711,-795,0,1759644866,15135.02707366,166.81970531999832,50713.98902904 2025-10-05,06:14:28.000,278,11033676,-795,0,1759644867,15135.06075520999,166.79855793000024,50713.96806768 2025-10-05,06:14:29.000,278,11033707,-795,0,1759644868,15135.094436759995,166.83380358000431,50713.982041920004 2025-10-05,06:14:30.000,278,11033620,-795,0,1759644869,15135.114645689995,166.9536387900007,50714.0099904 2025-10-05,06:14:31.000,278,11033660,-795,0,1759644870,15135.155063549995,166.8690492300011,50714.04492600001 2025-10-05,06:14:32.000,278,11033604,-795,0,1759644871,15135.26958082,166.93249140000262,50714.06588736 2025-10-05,06:14:33.000,278,11033758,-795,0,1759644872,15135.26958082,166.9536387900007,50714.003003280006 2025-10-05,06:14:34.000,278,11033584,-795,0,1759644873,15135.357152849996,167.03117922000092,50714.07287448001 2025-10-05,06:14:35.000,278,11033697,-795,0,1759644874,15135.296526059996,167.15806356000394,50714.05890024 2025-10-05,06:14:36.000,278,11033691,-795,0,1759644875,15135.370625470001,167.1016705200018,50714.06588736 2025-10-05,06:14:37.000,278,11033778,-795,0,1759644876,15135.417779639996,167.1651126900033,50714.003003280006 2025-10-05,06:14:38.000,278,11033780,-795,0,1759644877,15135.444724879992,167.20740746999945,50714.15671992 2025-10-05,06:14:39.000,278,11033611,-795,0,1759644878,15135.512087980002,167.30609528999776,50714.07287448001 2025-10-05,06:14:40.000,278,11033625,-795,0,1759644879,15135.599660009997,167.2990461599984,50714.114797199996 2025-10-05,06:14:41.000,278,11033778,-795,0,1759644880,15135.693968350002,167.34134094000183,50714.051913120005 2025-10-05,06:14:42.000,278,11033782,-795,0,1759644881,15135.687232039993,167.4259305000014,50714.114797199996 2025-10-05,06:14:43.000,278,11033663,-795,0,1759644882,15135.828694549993,167.4752744100042,50714.12877144 2025-10-05,06:14:44.000,278,11033673,-795,0,1759644883,15135.896057649989,167.55281484000443,50714.02396464001 2025-10-05,06:14:45.000,278,11033773,-795,0,1759644884,15135.936475509989,167.60215874999994,50714.13575856 2025-10-05,06:14:46.000,278,11033695,-795,0,1759644885,15135.963420749998,167.63740440000402,50714.09383584001 2025-10-05,06:14:47.000,278,11033630,-795,0,1759644886,15135.909530269993,167.73609222000232,50714.0798616 2025-10-05,06:14:48.000,278,11033671,-795,0,1759644887,15135.990365989994,167.78543612999783,50714.051913120005 2025-10-05,06:14:49.000,278,11033770,-795,0,1759644888,15136.07793801999,167.77838699999847,50714.16370704001 2025-10-05,06:14:50.000,278,11033708,-795,0,1759644889,15136.17898266999,167.91232047000085,50714.100822960005 2025-10-05,06:14:51.000,278,11033720,-795,0,1759644890,15136.16551005,167.93346785999893,50714.051913120005 2025-10-05,06:14:52.000,278,11033627,-795,0,1759644891,15136.24634577,168.02510654999787,50714.05890024 2025-10-05,06:14:53.000,278,11033523,-795,0,1759644892,15136.20592791,168.0674013300013,50714.13575856 2025-10-05,06:14:54.000,278,11033601,-795,0,1759644893,15136.28676363,168.1167452400041,50714.07287448001 2025-10-05,06:14:55.000,278,11033540,-795,0,1759644894,15136.30023624999,168.1660891499996,50714.09383584001 2025-10-05,06:14:56.000,278,11033752,-795,0,1759644895,15136.455171379996,168.20838393000304,50714.100822960005 2025-10-05,06:14:57.000,278,11033742,-795,0,1759644896,15136.468644,168.25772783999855,50714.05890024 2025-10-05,06:14:58.000,278,11033697,-795,0,1759644897,15136.536007099996,168.3141208800007,50713.98902904 2025-10-05,06:14:59.000,278,11033795,-795,0,1759644898,15136.616842819996,168.412808699999,50714.02396464001 2025-10-05,06:15:00.000,278,11033631,-795,0,1759644899,15136.643788059991,168.41985782999836,50714.0798616 2025-10-05,06:15:01.000,278,11033781,-795,0,1759644900,15136.738096399997,168.45510348000244,50714.0798616 2025-10-05,06:15:02.000,278,11033697,-795,0,1759644901,15136.798723189997,168.51854565000394,50714.149732800004 2025-10-05,06:15:03.000,278,11033679,-675,0,1759644902,15136.913240460002,168.55379130000074,50714.03095176 2025-10-05,06:15:04.000,278,11033652,-795,0,1759644903,15137.047966659993,168.51854565000394,50714.149732800004 2025-10-05,06:15:05.000,278,11033662,-795,0,1759644904,15137.135538689989,168.61723347000225,50714.09383584001 2025-10-05,06:15:06.000,278,11033593,-795,0,1759644905,15137.182692859998,168.73706867999863,50714.114797199996 2025-10-05,06:15:07.000,278,11033691,-795,0,1759644906,15137.175956549989,168.6736265100044,50714.17768128 2025-10-05,06:15:08.000,278,11033749,-795,0,1759644907,15137.29721012999,168.66657737999776,50714.17768128 2025-10-05,06:15:09.000,278,11033634,-795,0,1759644908,15137.324155369999,168.77936346000206,50714.19165552001 2025-10-05,06:15:10.000,278,11033755,-795,0,1759644909,15137.37804584999,168.8075599799995,50714.30344944 2025-10-05,06:15:11.000,278,11033771,-795,0,1759644910,15137.51950835999,168.7723143300027,50714.24056536001 2025-10-05,06:15:12.000,278,11033747,-795,0,1759644911,15137.593607769995,168.82870737000485,50714.268513840005 2025-10-05,06:15:13.000,278,11033696,-795,0,1759644912,15137.58013514999,168.8569038900023,50714.34537216 2025-10-05,06:15:14.000,278,11033697,-795,0,1759644913,15137.674443489996,168.9555917100006,50714.338385040006 2025-10-05,06:15:15.000,278,11033690,-795,0,1759644914,15137.721597659991,168.94149345000187,50714.35934640001 2025-10-05,06:15:16.000,278,11033758,-795,0,1759644915,15137.788960760001,169.00493562000338,50714.317423680004 2025-10-05,06:15:17.000,278,11033768,-795,0,1759644916,15137.822642309991,169.0190338800021,50714.34537216 2025-10-05,06:15:18.000,278,11033702,-795,0,1759644917,15137.937159579997,169.0824760500036,50714.31043656001 2025-10-05,06:15:19.000,278,11033773,-795,0,1759644918,15137.943895889992,168.98378822999803,50714.387294880005 2025-10-05,06:15:20.000,278,11033696,-795,0,1759644919,15137.930423270001,169.1670656100032,50714.38030776001 2025-10-05,06:15:21.000,278,11033780,-795,0,1759644920,15138.105567329992,169.0824760500036,50714.282488079996 2025-10-05,06:15:22.000,278,11033757,-795,0,1759644921,15138.213348289988,169.23755691000406,50714.36633352 2025-10-05,06:15:23.000,278,11033851,-795,0,1759644922,15138.179666739998,169.1177217000004,50714.27550096 2025-10-05,06:15:24.000,278,11033708,-795,0,1759644923,15138.193139360003,169.20936038999935,50714.42921760001 2025-10-05,06:15:25.000,278,11033884,-795,0,1759644924,15138.294184009988,169.20936038999935,50714.26152672001 2025-10-05,06:15:26.000,278,11033673,-795,0,1759644925,15138.375019729989,169.32214647000364,50714.450178959996 2025-10-05,06:15:27.000,278,11033741,-795,0,1759644926,15138.327865559993,169.29394994999893,50714.38030776001 2025-10-05,06:15:28.000,278,11033725,-795,0,1759644927,15138.354810799989,169.40673603000323,50714.45716608001 2025-10-05,06:15:29.000,278,11033740,-795,0,1759644928,15138.435646519989,169.35034299000108,50714.40126912 2025-10-05,06:15:30.000,278,11033641,-795,0,1759644929,15138.401964969999,169.43493255000067,50714.40126912 2025-10-05,06:15:31.000,278,11033705,-795,0,1759644930,15138.435646519989,169.4137851600026,50714.45716608001 2025-10-05,06:15:32.000,278,11033609,-795,0,1759644931,15138.57710902999,169.44198168000003,50714.29646232 2025-10-05,06:15:33.000,278,11033680,-795,0,1759644932,15138.651208439995,169.58296428000176,50714.30344944 2025-10-05,06:15:34.000,278,11033731,-795,0,1759644933,15138.72530785,169.56181689000368,50714.35934640001 2025-10-05,06:15:35.000,278,11033667,-795,0,1759644934,15138.792670949995,169.65345558000263,50714.41524336 2025-10-05,06:15:36.000,278,11033775,-795,0,1759644935,15138.88697929,169.62525905999792,50714.436204720005 2025-10-05,06:15:37.000,278,11033638,-795,0,1759644936,15138.981287629991,169.74509427000157,50714.59690848001 2025-10-05,06:15:38.000,278,11033662,-795,0,1759644937,15139.028441800001,169.7591925300003,50714.506075920006 2025-10-05,06:15:39.000,278,11033638,-795,0,1759644938,15139.129486450001,169.76624165999965,50714.63184408 2025-10-05,06:15:40.000,278,11033642,-795,0,1759644939,15139.169904310002,169.71689775000414,50714.63184408 2025-10-05,06:15:41.000,278,11033694,-795,0,1759644940,15139.237267409997,169.7239468800035,50714.5340244 2025-10-05,06:15:42.000,278,11033757,-795,0,1759644941,15139.277685269997,169.78738904999773,50714.61088272 2025-10-05,06:15:43.000,278,11033750,-795,0,1759644942,15139.311366820002,169.74509427000157,50714.652805440004 2025-10-05,06:15:44.000,278,11033711,-795,0,1759644943,15139.385466229993,169.71689775000414,50714.54799864001 2025-10-05,06:15:45.000,278,11033710,-795,0,1759644944,15139.499983499998,169.773290789999,50714.63184408 2025-10-05,06:15:46.000,278,11033660,-795,0,1759644945,15139.614500769989,169.76624165999965,50714.73665088 2025-10-05,06:15:47.000,278,11033757,-795,0,1759644946,15139.675127559989,169.68870122999942,50714.70171528 2025-10-05,06:15:48.000,278,11033749,-795,0,1759644947,15139.809853759994,169.773290789999,50714.70171528 2025-10-05,06:15:49.000,278,11033766,-795,0,1759644948,15139.971525199995,169.8719786100046,50714.76459936001 2025-10-05,06:15:50.000,278,11033730,-795,0,1759644949,15140.052360919995,169.84378208999988,50714.71568952001 2025-10-05,06:15:51.000,278,11033727,-795,0,1759644950,15140.16687819,169.86492947999795,50714.722676640005 2025-10-05,06:15:52.000,278,11033669,-795,0,1759644951,15140.220768669991,169.94246990999818,50714.75062512 2025-10-05,06:15:53.000,278,11033724,-795,0,1759644952,15140.321813319992,169.85083121999924,50714.820496320004 2025-10-05,06:15:54.000,278,11033788,-795,0,1759644953,15140.409385350002,169.93542077999882,50714.820496320004 2025-10-05,06:15:55.000,278,11033604,-795,0,1759644954,15140.483484759992,169.94246990999818,50714.785560719996 2025-10-05,06:15:56.000,278,11033666,-795,0,1759644955,15140.517166309997,169.81558557000244,50714.79953496 2025-10-05,06:15:57.000,278,11033687,-795,0,1759644956,15140.571056790002,169.83673296000052,50714.86241904001 2025-10-05,06:15:58.000,278,11033742,-795,0,1759644957,15140.624947269993,169.92837164999946,50714.79254784001 2025-10-05,06:15:59.000,278,11033796,-795,0,1759644958,15140.719255609998,169.94246990999818,50714.86940616 2025-10-05,06:16:00.000,278,11033722,-795,0,1759644959,15140.813563949989,169.90722426000139,50714.918316 2025-10-05,06:16:01.000,278,11033688,-795,0,1759644960,15140.813563949989,169.94246990999818,50714.86940616 2025-10-05,06:16:02.000,278,11033697,-795,0,1759644961,15140.9819717,169.94951904000482,50714.93229024001 2025-10-05,06:16:03.000,278,11033784,-795,0,1759644962,15141.08301635,170.04820686000312,50715.06504552 2025-10-05,06:16:04.000,278,11033662,-795,0,1759644963,15141.16385207,170.04115773000376,50715.04408416 2025-10-05,06:16:05.000,278,11033663,-795,0,1759644964,15141.19753361999,170.06230512000184,50715.07203264 2025-10-05,06:16:06.000,278,11033661,-795,0,1759644965,15141.20426993,170.02705946999777,50714.99517432 2025-10-05,06:16:07.000,278,11033723,-795,0,1759644966,15141.291841959996,170.01296120999905,50715.14190384 2025-10-05,06:16:08.000,278,11033563,-795,0,1759644967,15141.29857826999,170.01296120999905,50715.19780080001 2025-10-05,06:16:09.000,278,11033767,-795,0,1759644968,15141.399622919991,170.0341086000044,50715.31658184001 2025-10-05,06:16:10.000,278,11033754,-795,0,1759644969,15141.40635923,170.04820686000312,50715.3026076 2025-10-05,06:16:11.000,278,11033676,-795,0,1759644970,15141.42656816,170.1327964200027,50715.1628652 2025-10-05,06:16:12.000,278,11033690,-795,0,1759644971,15141.520876499992,170.104599899998,50715.20478792 2025-10-05,06:16:13.000,278,11033729,-795,0,1759644972,15141.561294359992,170.09755076999863,50715.20478792 2025-10-05,06:16:14.000,278,11033625,-795,0,1759644973,15141.554558049997,170.14689468000142,50715.274659120005 2025-10-05,06:16:15.000,278,11033739,-795,0,1759644974,15141.662339009992,170.16099294000014,50715.288633359996 2025-10-05,06:16:16.000,278,11033718,-795,0,1759644975,15141.696020559997,170.2173859800023,50715.3026076 2025-10-05,06:16:17.000,278,11033731,-795,0,1759644976,15141.797065209998,170.13984555000206,50715.288633359996 2025-10-05,06:16:18.000,278,11033567,-795,0,1759644977,15141.850955689988,170.24558249999973,50715.29562048001 2025-10-05,06:16:19.000,278,11033790,-795,0,1759644978,15141.850955689988,170.42181074999826,50715.35850456 2025-10-05,06:16:20.000,278,11033630,-795,0,1759644979,15141.891373549988,170.33722118999867,50715.28164624 2025-10-05,06:16:21.000,278,11033671,-795,0,1759644980,15142.032836059989,170.39361423000082,50715.3026076 2025-10-05,06:16:22.000,278,11033710,-795,0,1759644981,15142.012627129989,170.40771248999954,50715.491259840004 2025-10-05,06:16:23.000,278,11033823,-795,0,1759644982,15142.066517609994,170.45705640000233,50715.442350000005 2025-10-05,06:16:24.000,278,11033738,-795,0,1759644983,15142.079990229999,170.48525291999977,50715.50523408001 2025-10-05,06:16:25.000,278,11033607,-795,0,1759644984,15142.309024769995,170.59803900000406,50715.491259840004 2025-10-05,06:16:26.000,278,11033777,-795,0,1759644985,15142.329233699995,170.5909898700047,50715.58209240001 2025-10-05,06:16:27.000,278,11033670,-795,0,1759644986,15142.38312418,170.56984247999935,50715.60305376001 2025-10-05,06:16:28.000,278,11033668,-795,0,1759644987,15142.511114069996,170.61918639000214,50715.64497648 2025-10-05,06:16:29.000,278,11033725,-795,0,1759644988,15142.578477169991,170.80246377000003,50715.60305376001 2025-10-05,06:16:30.000,278,11033754,-795,0,1759644989,15142.753621229996,170.61213726000278,50715.617028 2025-10-05,06:16:31.000,278,11033691,-795,0,1759644990,15142.841193259992,170.78131638000195,50715.66593784 2025-10-05,06:16:32.000,278,11033800,-795,0,1759644991,15142.996128389997,170.75311986000452,50715.617028 2025-10-05,06:16:33.000,278,11033658,-795,0,1759644992,15143.124118279993,170.71787421000045,50715.58209240001 2025-10-05,06:16:34.000,278,11033636,-795,0,1759644993,15143.164536139993,170.78131638000195,50715.67292496001 2025-10-05,06:16:35.000,278,11033693,-795,0,1759644994,15143.326207579994,170.78131638000195,50715.71484768 2025-10-05,06:16:36.000,278,11033732,-795,0,1759644995,15143.58218736,170.85885681000218,50715.6868992 2025-10-05,06:16:37.000,278,11033815,-795,0,1759644996,15143.61586890999,170.76016899000388,50715.6868992 2025-10-05,06:16:38.000,278,11033678,-795,0,1759644997,15143.831430829996,170.81656202999875,50715.6868992 2025-10-05,06:16:39.000,278,11033762,-795,0,1759644998,15144.073937989997,170.8377094200041,50715.74978328001 2025-10-05,06:16:40.000,278,11033663,-795,0,1759644999,15144.094146919997,170.75311986000452,50715.81266736 2025-10-05,06:16:41.000,278,11033742,-795,0,1759645000,15144.188455260002,170.8095128999994,50715.84061584001 2025-10-05,06:16:42.000,278,11033781,-795,0,1759645001,15144.350126699988,170.7883655100013,50715.847602960006 2025-10-05,06:16:43.000,278,11033751,-795,0,1759645002,15144.518534449999,170.7249233399998,50715.959396879996 2025-10-05,06:16:44.000,278,11033761,-795,0,1759645003,15144.57242492999,170.79541464000067,50715.87555144 2025-10-05,06:16:45.000,278,11033609,-795,0,1759645004,15144.71388743999,170.74607072999788,50715.91048704 2025-10-05,06:16:46.000,278,11033766,-795,0,1759645005,15144.75430529999,170.689677690003,50715.86856432001 2025-10-05,06:16:47.000,278,11033698,-795,0,1759645006,15144.889031499995,170.7108250800011,50715.959396879996 2025-10-05,06:16:48.000,278,11033741,-795,0,1759645007,15145.070911869996,170.5909898700047,50715.92446128 2025-10-05,06:16:49.000,278,11033662,-795,0,1759645008,15145.091120799996,170.5768916099987,50715.8615772 2025-10-05,06:16:50.000,278,11033768,-795,0,1759645009,15145.246055930002,170.54869509000127,50715.86856432001 2025-10-05,06:17:01.000,278,11033748,-795,0,1759645020,15146.512482209997,170.4429581400036,50716.182984720006 2025-10-05,06:17:02.000,278,11033661,-795,0,1759645021,15146.626999480002,170.4147616199989,50716.2109332 2025-10-05,06:17:03.000,278,11033600,-795,0,1759645022,15146.721307819993,170.3795159700021,50716.182984720006 2025-10-05,06:17:04.000,278,11033678,-795,0,1759645023,15146.781934609993,170.4641055300017,50716.12010064 2025-10-05,06:17:05.000,278,11033731,-795,0,1759645024,15146.936869739999,170.42181074999826,50716.162023360004 2025-10-05,06:17:06.000,278,11033766,-795,0,1759645025,15147.01096914999,170.35836858000403,50716.18997184 2025-10-05,06:17:07.000,278,11033761,-795,0,1759645026,15147.13895904,170.4288598800049,50716.182984720006 2025-10-05,06:17:08.000,278,11033711,-795,0,1759645027,15147.21979476,170.4641055300017,50716.25285592001 2025-10-05,06:17:09.000,278,11033675,-795,0,1759645028,15147.30063048,170.4641055300017,50716.23888168 2025-10-05,06:17:10.000,278,11033728,-795,0,1759645029,15147.32083941,170.4288598800049,50716.28779152 2025-10-05,06:17:11.000,278,11033682,-795,0,1759645030,15147.34104834,170.48525291999977,50716.35766272 2025-10-05,06:17:12.000,278,11033645,-795,0,1759645031,15147.448829299996,170.50640030999784,50716.34368848001 2025-10-05,06:17:13.000,278,11033652,-795,0,1759645032,15147.549873949996,170.61213726000278,50716.46945664001 2025-10-05,06:17:14.000,278,11033660,-795,0,1759645033,15147.623973360001,170.54164596000192,50716.497405120004 2025-10-05,06:17:15.000,278,11033719,-795,0,1759645034,15147.751963249997,170.54869509000127,50716.53932784001 2025-10-05,06:17:16.000,278,11033715,-795,0,1759645035,15147.792381109997,170.61213726000278,50716.5253536 2025-10-05,06:17:17.000,278,11033785,-795,0,1759645036,15147.866480520002,170.56279335,50716.5952248 2025-10-05,06:17:18.000,278,11033628,-795,0,1759645037,15147.920370999993,170.59803900000406,50716.62317328 2025-10-05,06:17:19.000,278,11033731,-795,0,1759645038,15148.028151959988,170.5768916099987,50716.57426344 2025-10-05,06:17:20.000,278,11033788,-795,0,1759645039,15148.068569819989,170.53459683000256,50716.70701872001 2025-10-05,06:17:21.000,278,11033810,-795,0,1759645040,15148.169614469989,170.5909898700047,50716.74195432 2025-10-05,06:17:22.000,278,11033735,-795,0,1759645041,15148.23024125999,170.64033378000022,50716.75592856001 2025-10-05,06:17:23.000,278,11033632,-795,0,1759645042,15148.344758529995,170.56984247999935,50716.76291568 2025-10-05,06:17:24.000,278,11033623,-795,0,1759645043,15148.49295734999,170.63328465000086,50716.67907024001 2025-10-05,06:17:25.000,278,11033703,-795,0,1759645044,15148.61421092999,170.65443203999894,50716.7699028 2025-10-05,06:17:26.000,278,11033639,-795,0,1759645045,15148.748937129996,170.5909898700047,50716.75592856001 2025-10-05,06:17:27.000,278,11033844,-795,0,1759645046,15148.843245470001,170.60508813000342,50716.67907024001 2025-10-05,06:17:28.000,278,11033742,-795,0,1759645047,15148.910608569997,170.5909898700047,50716.77688992001 2025-10-05,06:17:29.000,278,11033744,-795,0,1759645048,15149.153115729998,170.54164596000192,50716.88868384 2025-10-05,06:17:30.000,278,11033718,-795,0,1759645049,15149.301314549994,170.63328465000086,50716.881696720004 2025-10-05,06:17:31.000,278,11033703,-795,0,1759645050,15149.42930443999,170.68262856000365,50716.881696720004 2025-10-05,06:17:32.000,278,11033707,-795,0,1759645051,15149.604448499995,170.5909898700047,50716.88868384 2025-10-05,06:17:33.000,278,11033529,-795,0,1759645052,15149.766119939995,170.52049857000384,50716.97252928001 2025-10-05,06:17:34.000,278,11033719,-795,0,1759645053,15149.934527689991,170.5768916099987,50716.96554216 2025-10-05,06:17:35.000,278,11033721,-795,0,1759645054,15150.156825919992,170.50640030999784,50716.86073536 2025-10-05,06:17:36.000,278,11033690,-795,0,1759645055,15150.338706289993,170.40066336000018,50716.96554216 2025-10-05,06:17:37.000,278,11033740,-795,0,1759645056,15150.453223559998,170.32312292999995,50716.89567096001 2025-10-05,06:17:38.000,278,11033893,-795,0,1759645057,15150.655312859999,170.35131945000467,50716.93060656 2025-10-05,06:17:39.000,278,11033537,-715,0,1759645058,15150.87761109,170.2667298899978,50716.97252928001 2025-10-05,06:17:40.000,278,11033687,-795,0,1759645059,15150.97865574,170.25968075999845,50717.021439120006 2025-10-05,06:17:41.000,278,11033685,-795,0,1759645060,15151.113381939991,170.18214032999822,50717.09131032001 2025-10-05,06:17:42.000,278,11033722,-795,0,1759645061,15151.227899209996,170.104599899998,50717.14022016001 2025-10-05,06:17:43.000,278,11033825,-795,0,1759645062,15151.355889099992,170.118698160004,50717.12624592 2025-10-05,06:17:44.000,278,11033598,-795,0,1759645063,15151.497351609993,169.97771556000225,50717.09829744 2025-10-05,06:17:45.000,278,11033727,-795,0,1759645064,15151.611868879998,169.9706664300029,50717.16118152001 2025-10-05,06:17:46.000,278,11033725,-795,0,1759645065,15151.706177219989,169.90722426000139,50717.20310424 2025-10-05,06:17:47.000,278,11033669,-795,0,1759645066,15151.787012939989,169.8226347000018,50717.217078480004 2025-10-05,06:17:48.000,278,11033703,-795,0,1759645067,15151.834167109999,169.76624165999965,50717.356820880006 2025-10-05,06:17:49.000,278,11033738,-795,0,1759645068,15151.982365929995,169.7380451400022,50717.217078480004 2025-10-05,06:17:50.000,278,11033703,-795,0,1759645069,15152.07667427,169.660504710002,50717.2240656 2025-10-05,06:17:51.000,278,11033758,-795,0,1759645070,15152.204664159995,169.65345558000263,50717.27297544 2025-10-05,06:17:52.000,278,11033763,-795,0,1759645071,15152.332654049991,169.50542385000153,50717.384769360004 2025-10-05,06:17:53.000,278,11033781,-795,0,1759645072,15152.400017150001,169.5265712399996,50717.37079512 2025-10-05,06:17:54.000,278,11033680,-795,0,1759645073,15152.480852870001,169.43493255000067,50717.454640560005 2025-10-05,06:17:55.000,278,11033703,-795,0,1759645074,15152.561688590002,169.47017820000474,50717.384769360004 2025-10-05,06:17:56.000,278,11033661,-795,0,1759645075,15152.649260619997,169.44198168000003,50717.538486 2025-10-05,06:17:57.000,278,11033709,-795,0,1759645076,15152.736832649993,169.45607993999874,50717.384769360004 2025-10-05,06:17:58.000,278,11033680,-795,0,1759645077,15152.763777890003,169.39968690000387,50717.48957616 2025-10-05,06:17:59.000,278,11033743,-795,0,1759645078,15152.831140989998,169.27280256000086,50717.47560192001 2025-10-05,06:18:00.000,278,11033787,-795,0,1759645079,15152.878295159993,169.25870430000214,50717.48957616 2025-10-05,06:18:01.000,278,11033664,-795,0,1759645080,15152.959130879994,169.18821300000127,50717.503550400004 2025-10-05,06:18:02.000,278,11033641,-795,0,1759645081,15152.932185639998,169.1177217000004,50717.573421600006 2025-10-05,06:18:03.000,278,11033657,-795,0,1759645082,15153.053439219999,169.2164095199987,50717.60137008 2025-10-05,06:18:04.000,278,11033686,-795,0,1759645083,15153.14774755999,169.1177217000004,50717.54547312001 2025-10-05,06:18:05.000,278,11033760,-795,0,1759645084,15153.141011249994,169.07542692000425,50717.55944736 2025-10-05,06:18:06.000,278,11033671,-795,0,1759645085,15153.22858327999,169.0542795299989,50717.573421600006 2025-10-05,06:18:07.000,278,11033723,-795,0,1759645086,15153.23531959,169.03313214000082,50717.55944736 2025-10-05,06:18:08.000,278,11033734,-795,0,1759645087,15153.30941899999,169.02608301000146,50717.692202640006 2025-10-05,06:18:09.000,278,11033711,-795,0,1759645088,15153.41046364999,168.98378822999803,50717.60137008 2025-10-05,06:18:10.000,278,11033771,-795,0,1759645089,15153.47109043999,168.99788649000402,50717.692202640006 2025-10-05,06:18:11.000,278,11033663,-795,0,1759645090,15153.51824461,168.99788649000402,50717.71316400001 2025-10-05,06:18:12.000,278,11033686,-795,0,1759645091,15153.578871400001,169.03313214000082,50717.741112480006 2025-10-05,06:18:13.000,278,11033713,-795,0,1759645092,15153.646234499996,169.00493562000338,50717.80399656 2025-10-05,06:18:14.000,278,11033691,-795,0,1759645093,15153.733806529992,168.99083736000466,50717.77604808 2025-10-05,06:18:15.000,278,11033632,-795,0,1759645094,15153.767488079997,169.04723039999953,50717.741112480006 2025-10-05,06:18:16.000,278,11033695,-795,0,1759645095,15153.794433319992,169.04723039999953,50717.70617688 2025-10-05,06:18:17.000,278,11033721,-795,0,1759645096,15153.861796420002,168.99788649000402,50717.7480996 2025-10-05,06:18:18.000,278,11033693,-795,0,1759645097,15153.989786309998,169.04018127000018,50717.84591928 2025-10-05,06:18:19.000,278,11033636,-795,0,1759645098,15154.104303579988,169.03313214000082,50717.87386776 2025-10-05,06:18:20.000,278,11033727,-795,0,1759645099,15154.292920259999,169.02608301000146,50717.92976472001 2025-10-05,06:18:21.000,278,11033619,-795,0,1759645100,15154.360283359994,169.12477082999976,50717.838932160004 2025-10-05,06:18:22.000,278,11033689,-795,0,1759645101,15154.46806431999,169.09657431000232,50717.89482912 2025-10-05,06:18:23.000,278,11033705,-795,0,1759645102,15154.71057147999,169.1811638700019,50717.957713200005 2025-10-05,06:18:24.000,278,11033693,-795,0,1759645103,15154.784670889996,169.06132865999825,50717.92976472001 2025-10-05,06:18:25.000,278,11033738,-795,0,1759645104,15154.973287569992,169.10362344000168,50717.9926488 2025-10-05,06:18:26.000,278,11033784,-755,0,1759645105,15155.108013769997,169.12477082999976,50717.887842000004 2025-10-05,06:18:27.000,278,11033831,-795,0,1759645106,15155.256212589993,169.09657431000232,50717.99963592001 2025-10-05,06:18:28.000,278,11033656,-795,0,1759645107,15155.438092959994,169.13181995999912,50718.09745560001 2025-10-05,06:18:29.000,278,11033740,-795,0,1759645108,15155.58629177999,169.0542795299989,50717.99963592001 2025-10-05,06:18:30.000,278,11033699,-795,0,1759645109,15155.68733642999,169.07542692000425,50718.027584400006 2025-10-05,06:18:31.000,278,11033685,-795,0,1759645110,15155.80859000999,169.06132865999825,50718.04854576001 2025-10-05,06:18:32.000,278,11033756,-795,0,1759645111,15155.970261449991,169.04018127000018,50718.06950712001 2025-10-05,06:18:33.000,278,11033622,-795,0,1759645112,15156.091515029992,169.0190338800021,50718.18828816001 2025-10-05,06:18:34.000,278,11033760,-795,0,1759645113,15156.239713850002,169.01198475000274,50718.14636544001 2025-10-05,06:18:35.000,278,11033669,-795,0,1759645114,15156.286868019997,168.8569038900023,50718.174313920004 2025-10-05,06:18:36.000,278,11033626,-795,0,1759645115,15156.387912669998,168.89214953999908,50718.18828816001 2025-10-05,06:18:37.000,278,11033656,-795,0,1759645116,15156.542847799989,168.89919866999844,50718.15335256 2025-10-05,06:18:38.000,278,11033651,-795,0,1759645117,15156.603474589989,168.79346172000078,50718.16732680001 2025-10-05,06:18:39.000,278,11033770,-795,0,1759645118,15156.717991859994,168.69477390000247,50718.244185120006 2025-10-05,06:18:40.000,278,11033814,-795,0,1759645119,15156.839245439995,168.68772477000311,50718.244185120006 2025-10-05,06:18:41.000,278,11033723,-795,0,1759645120,15156.89313592,168.7088721600012,50718.32104344 2025-10-05,06:18:42.000,278,11033708,-795,0,1759645121,15157.07501629,168.65247911999904,50718.342004800004 2025-10-05,06:18:43.000,278,11033637,-795,0,1759645122,15157.13564308,168.5608404300001,50718.34899192 2025-10-05,06:18:44.000,278,11033802,-795,0,1759645123,15157.270369279991,168.57493868999882,50718.3769404 2025-10-05,06:18:45.000,278,11033682,-795,0,1759645124,15157.351204999992,168.48329999999987,50718.342004800004 2025-10-05,06:18:46.000,278,11033724,-795,0,1759645125,15157.452249649992,168.44805435000308,50718.33501768001 2025-10-05,06:18:47.000,278,11033750,-795,0,1759645126,15157.566766919997,168.3634647900035,50718.38392752001 2025-10-05,06:18:48.000,278,11033738,-795,0,1759645127,15157.593712159993,168.32117001000006,50718.4468116 2025-10-05,06:18:49.000,278,11033651,-795,0,1759645128,15157.714965739993,168.27182610000455,50718.4468116 2025-10-05,06:18:50.000,278,11033729,-795,0,1759645129,15157.755383599993,168.10969611000473,50718.48174720001 2025-10-05,06:18:51.000,278,11033754,-795,0,1759645130,15157.842955629989,168.09559784999874,50718.49572144 2025-10-05,06:18:52.000,278,11033674,-795,0,1759645131,15157.92379134999,168.0180574199985,50718.49572144 2025-10-05,06:18:53.000,278,11033688,-795,0,1759645132,15158.01136338,168.03920481000387,50718.54463128 2025-10-05,06:18:54.000,278,11033695,-795,0,1759645133,15158.0921991,167.98986090000108,50718.5166828 2025-10-05,06:18:55.000,278,11033727,-795,0,1759645134,15158.159562199995,167.89117308000277,50718.586554 2025-10-05,06:18:56.000,278,11033680,-795,0,1759645135,15158.220188989995,167.87707482000405,50718.54463128 2025-10-05,06:18:57.000,278,11033702,-795,0,1759645136,15158.20671636999,167.84887829999934,50718.55161840001 2025-10-05,06:18:58.000,278,11033632,-795,0,1759645137,15158.361651499996,167.7219939600036,50718.586554 2025-10-05,06:18:59.000,278,11033720,-795,0,1759645138,15158.442487219996,167.66560092000145,50718.677386560004 2025-10-05,06:19:00.000,278,11033625,-795,0,1759645139,15158.469432459991,167.66560092000145,50718.60052824001 2025-10-05,06:19:01.000,278,11033689,-795,0,1759645140,15158.469432459991,167.53166744999908,50718.71930928001 2025-10-05,06:19:02.000,278,11033741,-715,0,1759645141,15158.563740799997,167.50347093000164,50718.6564252 2025-10-05,06:19:03.000,278,11033724,-715,0,1759645142,15158.543531869997,167.55281484000443,50718.63546384 2025-10-05,06:19:04.000,278,11033719,-795,0,1759645143,15158.624367589997,167.43297963000077,50718.73328352 2025-10-05,06:19:05.000,278,11033742,-795,0,1759645144,15158.684994379997,167.3483900700012,50718.747257760006 2025-10-05,06:19:06.000,278,11033678,-795,0,1759645145,15158.725412239997,167.39068485000462,50718.76821912001 2025-10-05,06:19:07.000,278,11033737,-795,0,1759645146,15158.745621169997,167.23560399000417,50718.8311032 2025-10-05,06:19:08.000,278,11033570,-795,0,1759645147,15158.819720580002,167.2003583400001,50718.78219336 2025-10-05,06:19:09.000,278,11033704,-795,0,1759645148,15158.927501539998,167.18626008000138,50718.90796152001 2025-10-05,06:19:10.000,278,11033759,-795,0,1759645149,15159.062227739989,167.19330921000073,50718.85206456 2025-10-05,06:19:11.000,278,11033697,-795,0,1759645150,15159.14306345999,167.06642486999772,50718.83809032001 2025-10-05,06:19:12.000,278,11033660,-795,0,1759645151,15159.237371799994,167.12281790999987,50718.85905168001 2025-10-05,06:19:13.000,278,11033774,-795,0,1759645152,15159.35188907,166.98888444000477,50718.866038800006 2025-10-05,06:19:14.000,278,11033794,-795,0,1759645153,15159.42598847999,166.98888444000477,50718.85905168001 2025-10-05,06:19:15.000,278,11033802,-795,0,1759645154,15159.48661526999,166.8549509700024,50718.914948640006 2025-10-05,06:19:16.000,278,11033744,-795,0,1759645155,15159.59439623,166.84790184000303,50719.0407168 2025-10-05,06:19:17.000,278,11033697,-795,0,1759645156,15159.655023020001,166.84790184000303,50718.99180696 2025-10-05,06:19:18.000,278,11033630,-795,0,1759645157,15159.702177189996,166.7421648899981,50718.9708456 2025-10-05,06:19:19.000,278,11033733,-795,0,1759645158,15159.756067670001,166.69987011000194,50718.98481984001 2025-10-05,06:19:20.000,278,11033715,-795,0,1759645159,15159.890793869992,166.72806662999938,50718.9009744 2025-10-05,06:19:21.000,278,11033638,-795,0,1759645160,15160.005311139998,166.71396837000066,50718.99879408 2025-10-05,06:19:22.000,278,11033695,-795,0,1759645161,15160.173718889993,166.6434770699998,50719.01975544 2025-10-05,06:19:23.000,278,11033741,-795,0,1759645162,15160.241081989989,166.6716735900045,50719.00578120001 2025-10-05,06:19:24.000,278,11033746,-795,0,1759645163,15160.36233556999,166.7069192400013,50718.99879408 2025-10-05,06:19:25.000,278,11033675,-795,0,1759645164,15160.456643909994,166.6223296800017,50719.061678160004 2025-10-05,06:19:26.000,278,11033633,-795,0,1759645165,15160.497061769995,166.5588875100002,50719.06866528 2025-10-05,06:19:27.000,278,11033634,-795,0,1759645166,15160.70588737999,166.53069099000277,50719.10360088001 2025-10-05,06:19:28.000,278,11033662,-795,0,1759645167,15160.719359999996,166.51659273000405,50719.08962664 2025-10-05,06:19:29.000,278,11033731,-795,0,1759645168,15160.907976679991,166.48134707999998,50719.10360088001 2025-10-05,06:19:30.000,278,11033672,-795,0,1759645169,15160.948394539992,166.5095436000047,50719.11757512 2025-10-05,06:19:31.000,278,11033625,-795,0,1759645170,15161.056175500002,166.48839620999934,50719.08962664 2025-10-05,06:19:32.000,278,11033627,-795,0,1759645171,15161.130274909992,166.53774012000213,50719.082639520006 2025-10-05,06:19:33.000,278,11033665,-795,0,1759645172,15161.258264800003,166.41790490999847,50719.11757512 2025-10-05,06:19:34.000,278,11033745,-795,0,1759645173,15161.339100519988,166.5236418600034,50719.19443344001 2025-10-05,06:19:35.000,278,11033617,-795,0,1759645174,15161.467090409998,166.42495403999783,50719.180459200004 2025-10-05,06:19:36.000,278,11033730,-795,0,1759645175,15161.527717199999,166.48134707999998,50719.08962664 2025-10-05,06:19:37.000,278,11033674,-795,0,1759645176,15161.64897078,166.40380664999975,50719.17347208001 2025-10-05,06:19:38.000,278,11033751,-795,0,1759645177,15161.83085115,166.33331534999888,50719.20840768 2025-10-05,06:19:39.000,278,11033744,-795,0,1759645178,15161.898214249995,166.43905230000382,50719.1455236 2025-10-05,06:19:40.000,278,11033746,-795,0,1759645179,15162.03294045,166.45315056000254,50719.11757512 2025-10-05,06:19:41.000,278,11033682,-795,0,1759645180,15162.214820820001,166.38265926000167,50719.22238192001 2025-10-05,06:19:42.000,278,11033698,-795,0,1759645181,15162.268711299992,166.42495403999783,50719.250330400006 2025-10-05,06:19:43.000,278,11033820,-795,0,1759645182,15162.423646429997,166.3967575200004,50719.18744632 2025-10-05,06:19:44.000,278,11033750,-795,0,1759645183,15162.443855359998,166.41790490999847,50719.29225312001 2025-10-05,06:19:45.000,278,11033702,-795,0,1759645184,15162.578581559988,166.32626621999952,50719.24334328001 2025-10-05,06:19:46.000,278,11033578,-795,0,1759645185,15162.693098829994,166.34741361000488,50719.2153948 2025-10-05,06:19:47.000,278,11033648,-795,0,1759645186,15162.794143479994,166.31921709000017,50719.131549360005 2025-10-05,06:19:48.000,278,11033752,-795,0,1759645187,15162.98276015999,166.33331534999888,50719.12456224001 2025-10-05,06:19:49.000,278,11033674,-795,0,1759645188,15163.06359587999,166.29102057000273,50719.15949784 2025-10-05,06:19:50.000,278,11033686,-795,0,1759645189,15163.18484945999,166.19233275000443,50719.22238192001 2025-10-05,06:19:51.000,278,11033660,-795,0,1759645190,15163.359993519996,166.09364492999885,50719.229369040004 2025-10-05,06:19:52.000,278,11033656,-795,0,1759645191,15163.407147689992,165.98790798000118,50719.18744632 2025-10-05,06:19:53.000,278,11033736,-795,0,1759645192,15163.508192339992,165.91036755000096,50719.299240240005 2025-10-05,06:19:54.000,278,11033654,-795,0,1759645193,15163.589028059992,165.81167973000265,50719.25731752 2025-10-05,06:19:55.000,278,11033730,-795,0,1759645194,15163.791117359993,165.73413930000243,50719.4250084 2025-10-05,06:19:56.000,278,11033699,-795,0,1759645195,15163.818062599988,165.64954974000284,50719.44596976 2025-10-05,06:19:57.000,278,11033779,-795,0,1759645196,15163.885425699998,165.45217409999896,50719.37609856 2025-10-05,06:19:58.000,278,11033753,-795,0,1759645197,15163.99994296999,165.41692845000216,50719.34116296001 2025-10-05,06:19:59.000,278,11033616,-795,0,1759645198,15164.114460239995,165.33938802000193,50719.418021280006 2025-10-05,06:20:00.000,278,11033752,-795,0,1759645199,15164.20876858,165.23365107000427,50719.48090536 2025-10-05,06:20:01.000,278,11033741,-795,0,1759645200,15164.26265905999,165.12791411999933,50719.45295688 2025-10-05,06:20:02.000,278,11033653,-795,0,1759645201,15164.28286798999,165.04332455999975,50719.48090536 2025-10-05,06:20:03.000,278,11033639,-795,0,1759645202,15164.397385259996,164.88119456999993,50719.397059920004 2025-10-05,06:20:04.000,278,11033748,-795,0,1759645203,15164.505166219991,164.7402119699982,50719.43199552 2025-10-05,06:20:05.000,278,11033705,-795,0,1759645204,15164.518638839996,164.59218024000438,50719.48789248001 2025-10-05,06:20:06.000,278,11033764,-795,0,1759645205,15164.572529320001,164.41595198999858,50719.45994400001 2025-10-05,06:20:07.000,278,11033685,-795,0,1759645206,15164.700519209997,164.22562548000133,50719.536802320006 2025-10-05,06:20:08.000,278,11033784,-795,0,1759645207,15164.855454340002,164.10579026999767,50719.55776368001 2025-10-05,06:20:09.000,278,11033678,-795,0,1759645208,15164.902608509998,163.99300419000065,50719.55077656 2025-10-05,06:20:10.000,278,11033666,-795,0,1759645209,15164.922817439998,163.8661198500049,50719.515840960004 2025-10-05,06:20:11.000,278,11033670,-795,0,1759645210,15164.990180539993,163.7180881200038,50719.564750800004 2025-10-05,06:20:12.000,278,11033642,-795,0,1759645211,15165.030598399993,163.61940029999823,50719.44596976 2025-10-05,06:20:13.000,278,11033823,-795,0,1759645212,15165.044071019998,163.52071247999993,50719.55776368001 2025-10-05,06:20:14.000,278,11033812,-795,0,1759645213,15165.044071019998,163.37268074999884,50719.50186672 2025-10-05,06:20:15.000,278,11033658,-795,0,1759645214,15165.111434119994,163.25284554000245,50719.62064776 2025-10-05,06:20:16.000,278,11033676,-795,0,1759645215,15165.185533529999,163.14005945999816,50719.536802320006 2025-10-05,06:20:17.000,278,11033609,-795,0,1759645216,15165.21921507999,163.0484207699992,50719.45994400001 2025-10-05,06:20:18.000,278,11033736,-795,0,1759645217,15165.232687699994,162.97792946999834,50719.44596976 2025-10-05,06:20:19.000,278,11033682,-795,0,1759645218,15165.32699604,162.86514339000132,50719.50885384001 2025-10-05,06:20:20.000,278,11033641,-795,0,1759645219,15165.42130437999,162.74530817999766,50719.47391824 2025-10-05,06:20:21.000,278,11033587,-795,0,1759645220,15165.475194859995,162.66071861999808,50719.55776368001 2025-10-05,06:20:22.000,278,11033692,-795,0,1759645221,15165.54929427,162.49858862999827,50719.4250084 2025-10-05,06:20:23.000,278,11033740,-795,0,1759645222,15165.56276688999,162.38580255000124,50719.40404704 2025-10-05,06:20:24.000,278,11033718,-795,0,1759645223,15165.52908534,162.33645863999845,50719.44596976 2025-10-05,06:20:25.000,278,11033822,-675,0,1759645224,15165.63012999,162.22367256000143,50719.44596976 2025-10-05,06:20:26.000,278,11033670,-795,0,1759645225,15165.704229399991,162.08973908999906,50719.47391824 2025-10-05,06:20:27.000,278,11033710,-795,0,1759645226,15165.764856189991,162.06154257000162,50719.48789248001 2025-10-05,06:20:28.000,278,11033800,-795,0,1759645227,15165.845691909992,162.00514952999947,50719.564750800004 2025-10-05,06:20:29.000,278,11033797,-795,0,1759645228,15165.913055010002,161.92760909999924,50719.466931120005 2025-10-05,06:20:30.000,278,11033661,-795,0,1759645229,15165.906318699992,161.80777389000286,50719.515840960004 2025-10-05,06:20:31.000,278,11033652,-795,0,1759645230,15165.919791319997,161.7866265000048,50719.54378944 2025-10-05,06:20:32.000,278,11033759,-795,0,1759645231,15165.872637150002,161.6879386799992,50719.43898264001 2025-10-05,06:20:33.000,278,11033692,-795,0,1759645232,15165.926527629992,161.61039824999898,50719.45994400001 2025-10-05,06:20:34.000,278,11033704,-795,0,1759645233,15166.020835969997,161.6244965099977,50719.348150080004 2025-10-05,06:20:35.000,278,11033644,-795,0,1759645234,15166.142089549998,161.50466130000132,50719.4250084 2025-10-05,06:20:36.000,278,11033707,-795,0,1759645235,15166.115144310003,161.51171043000068,50719.47391824 2025-10-05,06:20:37.000,278,11033668,-795,0,1759645236,15166.175771099988,161.48351391000324,50719.45295688 2025-10-05,06:20:38.000,278,11033749,-795,0,1759645237,15166.142089549998,161.41302261000237,50719.397059920004 2025-10-05,06:20:39.000,278,11033724,-795,0,1759645238,15166.148825859993,161.33548218000215,50719.48789248001 2025-10-05,06:20:40.000,278,11033677,-795,0,1759645239,15166.202716339998,161.32138392000343,50719.41103416001 2025-10-05,06:20:41.000,278,11033613,-795,0,1759645240,15166.256606819989,161.22269609999785,50719.48090536 2025-10-05,06:20:42.000,278,11033724,-795,0,1759645241,15166.290288369994,161.22974523000448,50719.50186672 2025-10-05,06:20:43.000,278,11033715,-795,0,1759645242,15166.350915159994,161.1804013200017,50719.52981520001 2025-10-05,06:20:44.000,278,11033696,-795,0,1759645243,15166.43848718999,161.1944995800004,50719.43898264001 2025-10-05,06:20:45.000,278,11033688,-795,0,1759645244,15166.431750879994,161.15220480000426,50719.47391824 2025-10-05,06:20:46.000,278,11033610,-795,0,1759645245,15166.573213389995,161.1451556700049,50719.44596976 2025-10-05,06:20:47.000,278,11033734,-795,0,1759645246,15166.613631249995,161.1944995800004,50719.38308568 2025-10-05,06:20:48.000,278,11033812,-795,0,1759645247,15166.755093759995,161.11695915000018,50719.39007280001 2025-10-05,06:20:49.000,278,11033711,-795,0,1759645248,15166.82919317,161.07466437000403,50719.52282808 2025-10-05,06:20:50.000,278,11033675,-795,0,1759645249,15166.80224792999,161.0323695900006,50719.50885384001 2025-10-05,06:20:51.000,278,11033587,-795,0,1759645250,15166.963919369991,160.97597654999845,50719.50186672 2025-10-05,06:20:52.000,278,11033771,-795,0,1759645251,15166.984128299991,160.96187828999973,50719.4948796 2025-10-05,06:20:53.000,278,11033705,-795,0,1759645252,15167.004337229992,161.0323695900006,50719.43898264001 2025-10-05,06:20:54.000,278,11033656,-795,0,1759645253,15167.044755089992,160.89138698999886,50719.55776368001 2025-10-05,06:20:55.000,278,11033695,-795,0,1759645254,15167.091909260002,160.89138698999886,50719.48789248001 2025-10-05,06:20:56.000,278,11033782,-795,0,1759645255,15167.139063429997,160.85614134000207,50719.41103416001 2025-10-05,06:20:57.000,278,11033576,-795,0,1759645256,15167.132327120002,160.77860091000184,50719.44596976 2025-10-05,06:20:58.000,278,11033743,-795,0,1759645257,15167.172744980002,160.75745352000376,50719.43898264001 2025-10-05,06:20:59.000,278,11033739,-795,0,1759645258,15167.172744980002,160.7222078699997,50719.43199552 2025-10-05,06:21:00.000,278,11033731,-795,0,1759645259,15167.307471179993,160.65171656999883,50719.36212432001 2025-10-05,06:21:01.000,278,11033807,-795,0,1759645260,15167.341152729998,160.55302875000052,50719.418021280006 2025-10-05,06:21:02.000,278,11033779,-795,0,1759645261,15167.273789630002,160.49663570999837,50719.536802320006 2025-10-05,06:21:03.000,278,11033656,-795,0,1759645262,15167.314207490002,160.58122526999796,50719.48789248001 2025-10-05,06:21:04.000,278,11033663,-795,0,1759645263,15167.341152729998,160.51073397000437,50719.39007280001 2025-10-05,06:21:05.000,278,11033717,-795,0,1759645264,15167.334416420003,160.38384963000135,50719.44596976 2025-10-05,06:21:06.000,278,11033673,-795,0,1759645265,15167.347889039993,160.34155484999792,50719.369111440006 2025-10-05,06:21:07.000,278,11033659,-795,0,1759645266,15167.347889039993,160.27106355000433,50719.3551372 2025-10-05,06:21:08.000,278,11033740,-795,0,1759645267,15167.354625349988,160.23581790000026,50719.45994400001 2025-10-05,06:21:09.000,278,11033760,-795,0,1759645268,15167.475878929989,160.15122834000067,50719.50186672 2025-10-05,06:21:10.000,278,11033619,-795,0,1759645269,15167.435461069988,160.08778616999916,50719.34116296001 2025-10-05,06:21:11.000,278,11033741,-795,0,1759645270,15167.475878929989,160.0313931300043,50719.3551372 2025-10-05,06:21:12.000,278,11033674,-795,0,1759645271,15167.415252139988,159.9820492200015,50719.27129176001 2025-10-05,06:21:13.000,278,11033680,-795,0,1759645272,15167.435461069988,159.98909835000086,50719.348150080004 2025-10-05,06:21:14.000,278,11033567,-795,0,1759645273,15167.462406309998,159.89041053000255,50719.418021280006 2025-10-05,06:21:15.000,278,11033742,-795,0,1759645274,15167.395043209988,159.86221400999784,50719.285266 2025-10-05,06:21:16.000,278,11033695,-795,0,1759645275,15167.368097969993,159.8199192300017,50719.4948796 2025-10-05,06:21:17.000,278,11033702,-795,0,1759645276,15167.374834279988,159.7987718400036,50719.3551372 2025-10-05,06:21:18.000,278,11033677,-795,0,1759645277,15167.314207490002,159.8340174900004,50719.37609856 2025-10-05,06:21:19.000,278,11033689,-795,0,1759645278,15167.219899149997,159.85516487999848,50719.397059920004 2025-10-05,06:21:20.000,278,11033733,-795,0,1759645279,15167.152536050002,159.81287010000233,50719.47391824 2025-10-05,06:21:21.000,278,11033778,-795,0,1759645280,15167.159272359997,159.86221400999784,50719.397059920004 2025-10-05,06:21:22.000,278,11033676,-795,0,1759645281,15167.051491400001,159.80582097000297,50719.38308568 2025-10-05,06:21:23.000,278,11033785,-795,0,1759645282,15167.004337229992,159.7705753199989,50719.40404704 2025-10-05,06:21:24.000,278,11033622,-795,0,1759645283,15166.88981996,159.7705753199989,50719.40404704 2025-10-05,06:21:25.000,278,11033716,-795,0,1759645284,15166.8494021,159.89041053000255,50719.41103416001 2025-10-05,06:21:26.000,278,11033658,-795,0,1759645285,15166.755093759995,159.77762444999826,50719.32718872 2025-10-05,06:21:27.000,278,11033696,-795,0,1759645286,15166.60689494,159.8199192300017,50719.38308568 2025-10-05,06:21:28.000,278,11033780,-795,0,1759645287,15166.55974076999,159.85516487999848,50719.43898264001 2025-10-05,06:21:29.000,278,11033662,-795,0,1759645288,15166.49911397999,159.7705753199989,50719.37609856 2025-10-05,06:21:30.000,278,11033636,-795,0,1759645289,15166.398069329989,159.81287010000233,50719.34116296001 2025-10-05,06:21:31.000,278,11033796,-795,0,1759645290,15166.357651469989,159.86926314000448,50719.32020160001 2025-10-05,06:21:32.000,278,11033690,-795,0,1759645291,15166.270079439993,159.81287010000233,50719.43199552 2025-10-05,06:21:33.000,278,11033698,-795,0,1759645292,15166.270079439993,159.75647706000018,50719.27129176001 2025-10-05,06:21:34.000,278,11033614,-795,0,1759645293,15166.222925269998,159.80582097000297,50719.34116296001 2025-10-05,06:21:35.000,278,11033710,-795,0,1759645294,15166.148825859993,159.77762444999826,50719.348150080004 2025-10-05,06:21:36.000,278,11033733,-795,0,1759645295,15166.108407999993,159.75647706000018,50719.29225312001 2025-10-05,06:21:37.000,278,11033712,-795,0,1759645296,15166.108407999993,159.6859857599993,50719.30622736 2025-10-05,06:21:38.000,278,11033744,-795,0,1759645297,15166.222925269998,159.71418228000402,50719.33417584 2025-10-05,06:21:39.000,278,11033712,-795,0,1759645298,15166.041044899997,159.64369098000316,50719.27129176001 2025-10-05,06:21:40.000,278,11033554,-795,0,1759645299,15165.993890730002,159.65778924000188,50719.348150080004 2025-10-05,06:21:41.000,278,11033642,-675,0,1759645300,15166.014099660002,159.55910142000357,50719.23635616 2025-10-05,06:21:42.000,278,11033723,-795,0,1759645301,15166.081462759998,159.587297940001,50719.31321448 2025-10-05,06:21:43.000,278,11033721,-795,0,1759645302,15166.000627039997,159.55910142000357,50719.26430464 2025-10-05,06:21:44.000,278,11033659,-795,0,1759645303,15166.067990139993,159.56615055000293,50719.180459200004 2025-10-05,06:21:45.000,278,11033679,-795,0,1759645304,15166.027572279992,159.61549445999844,50719.2153948 2025-10-05,06:21:46.000,278,11033597,-795,0,1759645305,15166.014099660002,159.55910142000357,50719.22238192001 2025-10-05,06:21:47.000,278,11033769,-755,0,1759645306,15165.946736559992,159.55910142000357,50719.15949784 2025-10-05,06:21:48.000,278,11033833,-795,0,1759645307,15165.906318699992,159.4886101200027,50719.05469104001 2025-10-05,06:21:49.000,278,11033586,-795,0,1759645308,15165.973681800002,159.67893662999995,50719.110588 2025-10-05,06:21:50.000,278,11033765,-795,0,1759645309,15165.899582389997,159.6225435899978,50719.08962664 2025-10-05,06:21:51.000,278,11033693,-795,0,1759645310,15165.771592500001,159.64369098000316,50719.04770392 2025-10-05,06:21:52.000,278,11033644,-795,0,1759645311,15165.825482979992,159.6225435899978,50718.99879408 2025-10-05,06:21:53.000,278,11033637,-795,0,1759645312,15165.758119879996,159.67893662999995,50718.9708456 2025-10-05,06:21:54.000,278,11033704,-795,0,1759645313,15165.764856189991,159.81287010000233,50718.90796152001 2025-10-05,06:21:55.000,278,11033741,-795,0,1759645314,15165.744647259991,159.80582097000297,50718.914948640006 2025-10-05,06:21:56.000,278,11033740,-795,0,1759645315,15165.812010360001,159.86926314000448,50718.85206456 2025-10-05,06:21:57.000,278,11033682,-795,0,1759645316,15165.791801430001,159.8974596600019,50718.85905168001 2025-10-05,06:21:58.000,278,11033734,-795,0,1759645317,15165.731174640001,159.91860705,50718.796167600005 2025-10-05,06:21:59.000,278,11033686,-715,0,1759645318,15165.845691909992,160.05958965000173,50718.8311032 2025-10-05,06:22:00.000,278,11033829,-795,0,1759645319,15165.744647259991,160.02434399999765,50718.78219336 2025-10-05,06:22:01.000,278,11033767,-795,0,1759645320,15165.764856189991,160.08778616999916,50718.61450248 2025-10-05,06:22:02.000,278,11033702,-795,0,1759645321,15165.852428220001,160.22171964000154,50718.509695680004 2025-10-05,06:22:03.000,278,11033779,-795,0,1759645322,15165.818746669996,160.21467051000218,50718.48174720001 2025-10-05,06:22:04.000,278,11033612,-795,0,1759645323,15165.899582389997,160.28516181000305,50718.509695680004 2025-10-05,06:22:05.000,278,11033663,-795,0,1759645324,15165.946736559992,160.27106355000433,50718.56559264 2025-10-05,06:22:06.000,278,11033700,-795,0,1759645325,15165.940000249997,160.2640144199977,50718.509695680004 2025-10-05,06:22:07.000,278,11033724,-795,0,1759645326,15165.966945489992,160.25696528999833,50718.41886312 2025-10-05,06:22:08.000,278,11033783,-795,0,1759645327,15166.047781209993,160.2640144199977,50718.43982448 2025-10-05,06:22:09.000,278,11033710,-795,0,1759645328,15166.121880619998,160.32040745999984,50718.411876000006 2025-10-05,06:22:10.000,278,11033789,-795,0,1759645329,15166.088199069993,160.36975137000263,50718.293094960005 2025-10-05,06:22:11.000,278,11033846,-795,0,1759645330,15166.108407999993,160.36270224000327,50718.390914640004 2025-10-05,06:22:12.000,278,11033678,-795,0,1759645331,15166.135353239988,160.27106355000433,50718.30008208 2025-10-05,06:22:13.000,278,11033798,-795,0,1759645332,15166.067990139993,160.36975137000263,50718.26514648001 2025-10-05,06:22:14.000,278,11033733,-795,0,1759645333,15166.101671689998,160.33450571999856,50718.1323912 2025-10-05,06:22:15.000,278,11033646,-795,0,1759645334,15166.115144310003,160.46843919000094,50718.13937832 2025-10-05,06:22:16.000,278,11033782,-795,0,1759645335,15166.175771099988,160.41909527999815,50718.06950712001 2025-10-05,06:22:17.000,278,11033725,-795,0,1759645336,15166.135353239988,160.46139006000158,50718.06252 2025-10-05,06:22:18.000,278,11033776,-795,0,1759645337,15166.101671689998,160.489586579999,50718.04155864 2025-10-05,06:22:19.000,278,11033692,-795,0,1759645338,15166.162298479998,160.56712700999924,50718.027584400006 2025-10-05,06:22:20.000,278,11033695,-795,0,1759645339,15166.074726450002,160.60942179000267,50717.9926488 2025-10-05,06:22:21.000,278,11033708,-795,0,1759645340,15166.067990139993,160.6235200500014,50717.908803360006 2025-10-05,06:22:22.000,278,11033865,-795,0,1759645341,15166.088199069993,160.71515874000033,50717.72713824 2025-10-05,06:22:23.000,278,11033683,-795,0,1759645342,15166.041044899997,160.53188136000244,50717.91579048 2025-10-05,06:22:24.000,278,11033657,-795,0,1759645343,15166.027572279992,160.63056918000075,50717.79700944 2025-10-05,06:22:25.000,278,11033564,-795,0,1759645344,15165.933263940002,160.65876569999818,50717.720151120004 2025-10-05,06:22:26.000,278,11033556,-795,0,1759645345,15165.933263940002,160.65876569999818,50717.68521552001 2025-10-05,06:22:27.000,278,11033727,-795,0,1759645346,15165.966945489992,160.70810961000097,50717.720151120004 2025-10-05,06:22:28.000,278,11033769,-795,0,1759645347,15165.892846080002,160.6869622200029,50717.66425416001 2025-10-05,06:22:29.000,278,11033796,-795,0,1759645348,15165.838955599997,160.60942179000267,50717.60137008 2025-10-05,06:22:30.000,278,11033696,-795,0,1759645349,15165.791801430001,160.5389304900018,50717.63630568 2025-10-05,06:22:31.000,278,11033629,-795,0,1759645350,15165.778328809996,160.56007787999988,50717.552460240004 2025-10-05,06:22:32.000,278,11033884,-795,0,1759645351,15165.758119879996,160.5882744000046,50717.552460240004 2025-10-05,06:22:33.000,278,11033661,-795,0,1759645352,15165.791801430001,160.56712700999924,50717.46162768 2025-10-05,06:22:34.000,278,11033726,-795,0,1759645353,15165.697493089996,160.44729180000286,50717.39175648 2025-10-05,06:22:35.000,278,11033751,-795,0,1759645354,15165.737910949996,160.54597962000116,50717.34983376001 2025-10-05,06:22:36.000,278,11033687,-795,0,1759645355,15165.60318474999,160.5389304900018,50717.37778224001 2025-10-05,06:22:37.000,278,11033700,-795,0,1759645356,15165.52234902999,160.5741761399986,50717.44066632 2025-10-05,06:22:38.000,278,11033630,-795,0,1759645357,15165.535821649995,160.55302875000052,50717.30092392 2025-10-05,06:22:39.000,278,11033717,-795,0,1759645358,15165.52908534,160.56712700999924,50717.286949680005 2025-10-05,06:22:40.000,278,11033604,-795,0,1759645359,15165.394359139995,160.55302875000052,50717.41970496 2025-10-05,06:22:41.000,278,11033714,-795,0,1759645360,15165.44824962,160.59532353000395,50717.18214288001 2025-10-05,06:22:42.000,278,11033700,-795,0,1759645361,15165.353941279995,160.5389304900018,50717.189130000006 2025-10-05,06:22:43.000,278,11033655,-795,0,1759645362,15165.30678711,160.5882744000046,50717.2240656 2025-10-05,06:22:44.000,278,11033612,-795,0,1759645363,15165.26636925,160.58122526999796,50717.13323304 2025-10-05,06:22:45.000,278,11033671,-795,0,1759645364,15165.252896629994,160.56007787999988,50717.05637472 2025-10-05,06:22:46.000,278,11033653,-795,0,1759645365,15165.232687699994,160.54597962000116,50717.049387600004 2025-10-05,06:22:47.000,278,11033657,-795,0,1759645366,15165.158588289989,160.5389304900018,50717.03541336 2025-10-05,06:22:48.000,278,11033735,-795,0,1759645367,15165.192269839994,160.67991309000354,50717.00746488 2025-10-05,06:22:49.000,278,11033648,-795,0,1759645368,15165.111434119994,160.5741761399986,50717.01445200001 2025-10-05,06:22:50.000,278,11033729,-795,0,1759645369,15165.097961499989,160.55302875000052,50716.97252928001 2025-10-05,06:22:51.000,278,11033672,-795,0,1759645370,15165.071016259993,160.66581483000482,50716.79086416 2025-10-05,06:22:52.000,278,11033676,-795,0,1759645371,15164.909344819993,160.66581483000482,50716.82579976001 2025-10-05,06:22:53.000,278,11033756,-795,0,1759645372,15164.841981719997,160.7222078699997,50716.75592856001 2025-10-05,06:22:54.000,278,11033663,-795,0,1759645373,15164.707255519992,160.7504043900044,50716.714005840004 2025-10-05,06:22:55.000,278,11033627,-795,0,1759645374,15164.666837659992,160.89138698999886,50716.74894144 2025-10-05,06:22:56.000,278,11033756,-795,0,1759645375,15164.619683489997,160.90548525000486,50716.72798008001 2025-10-05,06:22:57.000,278,11033611,-795,0,1759645376,15164.673573970002,161.00417307000316,50716.64413464 2025-10-05,06:22:58.000,278,11033624,-795,0,1759645377,15164.639892419997,161.01827133000188,50716.67907024001 2025-10-05,06:22:59.000,278,11033666,-795,0,1759645378,15164.559056699996,160.9830256799978,50716.67907024001 2025-10-05,06:23:00.000,278,11033706,-795,0,1759645379,15164.45127574,161.11695915000018,50716.58125056 2025-10-05,06:23:01.000,278,11033741,-795,0,1759645380,15164.20203226999,161.11695915000018,50716.53932784001 2025-10-05,06:23:02.000,278,11033650,-795,0,1759645381,15164.16835072,161.2156469699985,50716.40657256 2025-10-05,06:23:03.000,278,11033620,-795,0,1759645382,15164.10098761999,161.30023652999807,50716.329714240004 2025-10-05,06:23:04.000,278,11033743,-795,0,1759645383,15164.04709714,161.29318739999871,50716.41355968 2025-10-05,06:23:05.000,278,11033736,-755,0,1759645384,15163.97973403999,161.39892435000365,50716.350675600006 2025-10-05,06:23:06.000,278,11033736,-795,0,1759645385,15163.946052489999,161.48351391000324,50716.28779152 2025-10-05,06:23:07.000,278,11033773,-795,0,1759645386,15163.838271529989,161.46941565000452,50716.26683016 2025-10-05,06:23:08.000,278,11033685,-795,0,1759645387,15163.804589979998,161.61744737999834,50716.27381728001 2025-10-05,06:23:09.000,278,11033654,-795,0,1759645388,15163.690072709993,161.61039824999898,50716.231894560005 2025-10-05,06:23:10.000,278,11033732,-795,0,1759645389,15163.636182230002,161.71613520000392,50716.0711908 2025-10-05,06:23:11.000,278,11033649,-795,0,1759645390,15163.690072709993,161.82892128000094,50716.162023360004 2025-10-05,06:23:12.000,278,11033817,-795,0,1759645391,15163.521664959997,161.8853143200031,50716.15503624001 2025-10-05,06:23:13.000,278,11033628,-795,0,1759645392,15163.380202449996,161.92055996999989,50715.98734536001 2025-10-05,06:23:14.000,278,11033790,-795,0,1759645393,15163.420620309997,161.97695301000203,50715.98035824 2025-10-05,06:23:15.000,278,11033729,-795,0,1759645394,15163.400411379997,162.0474443100029,50716.02228096 2025-10-05,06:23:16.000,278,11033605,-795,0,1759645395,15163.386938759992,162.1320338700025,50716.02926808 2025-10-05,06:23:17.000,278,11033672,-795,0,1759645396,15163.393675070001,162.22367256000143,50715.96638400001 2025-10-05,06:23:18.000,278,11033635,-795,0,1759645397,15163.279157799996,162.33645863999845,50715.90349992 2025-10-05,06:23:19.000,278,11033754,-795,0,1759645398,15163.25221256,162.25891820999823,50715.84061584001 2025-10-05,06:23:20.000,278,11033787,-795,0,1759645399,15163.225267319991,162.27301647000422,50715.88253856 2025-10-05,06:23:21.000,278,11033718,-795,0,1759645400,15163.20505838999,162.31531125000038,50715.90349992 2025-10-05,06:23:22.000,278,11033779,-795,0,1759645401,15163.04338694999,162.28006560000358,50715.86856432001 2025-10-05,06:23:23.000,278,11033714,-795,0,1759645402,15163.137695289995,162.25891820999823,50715.69388632 2025-10-05,06:23:24.000,278,11033907,-795,0,1759645403,15163.077068499995,162.25186907999887,50715.658950720004 2025-10-05,06:23:25.000,278,11033646,-755,0,1759645404,15163.05012326,162.37170429000253,50715.70786056 2025-10-05,06:23:26.000,278,11033809,-795,0,1759645405,15163.09054112,162.40694993999932,50715.49824696 2025-10-05,06:23:27.000,278,11033587,-795,0,1759645406,15163.036650639995,162.30826212000102,50715.42138864 2025-10-05,06:23:28.000,278,11033707,-795,0,1759645407,15163.15116791,162.33645863999845,50715.50523408001 2025-10-05,06:23:29.000,278,11033540,-795,0,1759645408,15163.16464052999,162.4421955900034,50715.47029848 2025-10-05,06:23:30.000,278,11033714,-795,0,1759645409,15163.17137684,162.43514646000403,50715.33055608 2025-10-05,06:23:31.000,278,11033791,-795,0,1759645410,15163.258948869996,162.42809733000468,50715.40042728 2025-10-05,06:23:32.000,278,11033607,-795,0,1759645411,15163.178113149996,162.42809733000468,50715.29562048001 2025-10-05,06:23:33.000,278,11033511,-795,0,1759645412,15163.14443159999,162.4562938500021,50715.21876216001 2025-10-05,06:23:34.000,278,11033842,-795,0,1759645413,15163.299366729996,162.44924472000275,50715.11395536 2025-10-05,06:23:35.000,278,11033634,-795,0,1759645414,15163.359993519996,162.42809733000468,50715.21177504 2025-10-05,06:23:36.000,278,11033641,-795,0,1759645415,15163.454301860002,162.5056377600049,50715.12792960001 2025-10-05,06:23:37.000,278,11033785,-795,0,1759645416,15163.555346510002,162.3435077699978,50715.04408416 2025-10-05,06:23:38.000,278,11033559,-795,0,1759645417,15163.676600090002,162.30121299000166,50715.07901976001 2025-10-05,06:23:39.000,278,11033660,-795,0,1759645418,15163.737226879988,162.28006560000358,50714.939277360005 2025-10-05,06:23:40.000,278,11033668,-795,0,1759645419,15163.898898319989,162.25891820999823,50714.939277360005 2025-10-05,06:23:41.000,278,11033743,-795,0,1759645420,15164.08077868999,162.28006560000358,50714.939277360005 2025-10-05,06:23:42.000,278,11033803,-755,0,1759645421,15164.114460239995,162.28711473000294,50714.820496320004 2025-10-05,06:23:43.000,278,11033627,-795,0,1759645422,15164.296340609995,162.16727951999928,50714.75062512 2025-10-05,06:23:44.000,278,11033625,-795,0,1759645423,15164.38391263999,162.12498474000313,50714.72966376 2025-10-05,06:23:45.000,278,11033625,-795,0,1759645424,15164.538847769996,162.1108864800044,50714.7087024 2025-10-05,06:23:46.000,278,11033739,-795,0,1759645425,15164.700519209997,162.06154257000162,50714.65979256 2025-10-05,06:23:47.000,278,11033728,-795,0,1759645426,15164.794827550002,161.9487564900046,50714.58293424 2025-10-05,06:23:48.000,278,11033790,-795,0,1759645427,15164.902608509998,161.91351084000053,50714.56197288 2025-10-05,06:23:49.000,278,11033657,-795,0,1759645428,15165.003653159998,161.82187215000158,50714.45716608001 2025-10-05,06:23:50.000,278,11033753,-795,0,1759645429,15165.118170429989,161.75138085000071,50714.34537216 2025-10-05,06:23:51.000,278,11033636,-795,0,1759645430,15165.232687699994,161.68088954999985,50714.40825624001 2025-10-05,06:23:52.000,278,11033705,-795,0,1759645431,15165.30005079999,161.64564390000305,50714.2545396 2025-10-05,06:23:53.000,278,11033643,-795,0,1759645432,15165.374150209995,161.5258086899994,50714.2545396 2025-10-05,06:23:54.000,278,11033692,-795,0,1759645433,15165.46172223999,161.4623665199979,50714.24755248 2025-10-05,06:23:55.000,278,11033667,-795,0,1759645434,15165.475194859995,161.32138392000343,50714.19165552001 2025-10-05,06:23:56.000,278,11033744,-795,0,1759645435,15165.495403789995,161.23679436000384,50714.114797199996 2025-10-05,06:23:57.000,278,11033839,-795,0,1759645436,15165.657075229996,161.06761524000467,50714.09383584001 2025-10-05,06:23:58.000,278,11033748,-795,0,1759645437,15165.643602609991,161.07466437000403,50713.99601616001 2025-10-05,06:23:59.000,278,11033732,-795,0,1759645438,15165.677284159996,160.90548525000486,50713.947106319996 2025-10-05,06:24:00.000,278,11033628,-795,0,1759645439,15165.69075678,160.84204308000335,50713.835312400006 2025-10-05,06:24:01.000,278,11033739,-795,0,1759645440,15165.744647259991,160.74335525999777,50713.86326088 2025-10-05,06:24:02.000,278,11033699,-795,0,1759645441,15165.751383570001,160.64466743999947,50713.814351040004 2025-10-05,06:24:03.000,278,11033777,-795,0,1759645442,15165.812010360001,160.5882744000046,50713.80736392001 2025-10-05,06:24:04.000,278,11033792,-795,0,1759645443,15165.751383570001,160.51073397000437,50713.765441200005 2025-10-05,06:24:05.000,278,11033625,-795,0,1759645444,15165.71096571,160.489586579999,50713.70954424001 2025-10-05,06:24:06.000,278,11033778,-795,0,1759645445,15165.758119879996,160.34155484999792,50713.72351848 2025-10-05,06:24:07.000,278,11033784,-795,0,1759645446,15165.71096571,160.34155484999792,50713.60473744 2025-10-05,06:24:08.000,278,11033663,-795,0,1759645447,15165.71096571,160.24991615999897,50713.60473744 2025-10-05,06:24:09.000,278,11033792,-795,0,1759645448,15165.58971213,160.1935231200041,50713.54185336001 2025-10-05,06:24:10.000,278,11033797,-795,0,1759645449,15165.663811539991,160.11598269000388,50713.611724559996 2025-10-05,06:24:11.000,278,11033709,-795,0,1759645450,15165.576239509996,160.05958965000173,50713.548840480005 2025-10-05,06:24:12.000,278,11033746,-795,0,1759645451,15165.50214009999,159.98909835000086,50713.43704656 2025-10-05,06:24:13.000,278,11033715,-795,0,1759645452,15165.475194859995,159.97500009000214,50713.4160852 2025-10-05,06:24:14.000,278,11033684,-795,0,1759645453,15165.434776999995,159.89041053000255,50713.430059440005 2025-10-05,06:24:15.000,278,11033639,-795,0,1759645454,15165.333732349995,159.91155792000063,50713.346214 2025-10-05,06:24:16.000,278,11033753,-795,0,1759645455,15165.232687699994,159.8833614000032,50713.31826552 2025-10-05,06:24:17.000,278,11033610,-795,0,1759645456,15165.185533529999,159.87631227000384,50713.332239760006 2025-10-05,06:24:18.000,278,11033667,-795,0,1759645457,15165.091225189994,159.77762444999826,50713.2414072 2025-10-05,06:24:19.000,278,11033619,-795,0,1759645458,15164.996916849988,159.8199192300017,50713.22044584 2025-10-05,06:24:20.000,278,11033732,-795,0,1759645459,15164.976707919988,159.7987718400036,50713.20647160001 2025-10-05,06:24:21.000,278,11033711,-795,0,1759645460,15164.909344819993,159.7846735800049,50713.108651919996 2025-10-05,06:24:22.000,278,11033654,-795,0,1759645461,15164.841981719997,159.77762444999826,50713.1016648 2025-10-05,06:24:23.000,278,11033698,-795,0,1759645462,15164.788091239992,159.76352618999954,50713.01083224 2025-10-05,06:24:24.000,278,11033725,-795,0,1759645463,15164.707255519992,159.74237880000146,50713.03878072001 2025-10-05,06:24:25.000,278,11033662,-795,0,1759645464,15164.680310279997,159.77762444999826,50713.02480648 2025-10-05,06:24:26.000,278,11033662,-795,0,1759645465,15164.633156110001,159.80582097000297,50712.89903832001 2025-10-05,06:24:27.000,278,11033699,-795,0,1759645466,15164.579265629996,159.84811574999912,50712.89903832001 2025-10-05,06:24:28.000,278,11033660,-795,0,1759645467,15164.525375149991,159.82696836000105,50712.83615424 2025-10-05,06:24:29.000,278,11033701,-795,0,1759645468,15164.484957289991,159.86221400999784,50712.72436032 2025-10-05,06:24:30.000,278,11033784,-795,0,1759645469,15164.437803119996,159.85516487999848,50712.78025728001 2025-10-05,06:24:31.000,278,11033844,-795,0,1759645470,15164.478220979996,159.8974596600019,50712.759295920005 2025-10-05,06:24:32.000,278,11033569,-795,0,1759645471,15164.42433049999,159.84811574999912,50712.710386080005 2025-10-05,06:24:33.000,278,11033639,-795,0,1759645472,15164.30981323,159.77762444999826,50712.65448912001 2025-10-05,06:24:34.000,278,11033766,-795,0,1759645473,15164.235713819995,159.84811574999912,50712.58461792001 2025-10-05,06:24:35.000,278,11033679,-795,0,1759645474,15164.24918644,159.86926314000448,50712.47981112 2025-10-05,06:24:36.000,278,11033680,-795,0,1759645475,15164.34349477999,159.86221400999784,50712.43090128 2025-10-05,06:24:37.000,278,11033825,-795,0,1759645476,15164.24245012999,159.8833614000032,50712.36801720001 2025-10-05,06:24:38.000,278,11033833,-795,0,1759645477,15164.28286798999,159.8833614000032,50712.36801720001 2025-10-05,06:24:39.000,278,11033616,-795,0,1759645478,15164.215504889995,159.89041053000255,50712.34006872 2025-10-05,06:24:40.000,278,11033760,-795,0,1759645479,15164.175087029995,159.8340174900004,50712.29115888 2025-10-05,06:24:41.000,278,11033742,-795,0,1759645480,15164.22897751,159.8340174900004,50712.1933392 2025-10-05,06:24:42.000,278,11033656,-795,0,1759645481,15164.195295959995,159.7353296700021,50712.16539072 2025-10-05,06:24:43.000,278,11033609,-795,0,1759645482,15164.114460239995,159.7353296700021,50712.14442936 2025-10-05,06:24:44.000,278,11033812,-795,0,1759645483,15164.12793286,159.6366418500038,50712.13045512001 2025-10-05,06:24:45.000,278,11033697,-795,0,1759645484,15164.074042379994,159.60139619999973,50712.04660968 2025-10-05,06:24:46.000,278,11033723,-795,0,1759645485,15163.99994296999,159.60844532999909,50712.08154528001 2025-10-05,06:24:47.000,278,11033720,-795,0,1759645486,15163.912370939994,159.59434707000037,50711.934815759996 2025-10-05,06:24:48.000,278,11033641,-795,0,1759645487,15163.952788799994,159.48156099000335,50712.02564832 2025-10-05,06:24:49.000,278,11033777,-795,0,1759645488,15163.871953079994,159.41811882000184,50711.89988016 2025-10-05,06:24:50.000,278,11033764,-795,0,1759645489,15163.858480459989,159.46746273000463,50711.85097032 2025-10-05,06:24:51.000,278,11033603,-795,0,1759645490,15163.811326289993,159.39697143000376,50711.823021840006 2025-10-05,06:24:52.000,278,11033625,-795,0,1759645491,15163.871953079994,159.28418534999946,50711.78109912 2025-10-05,06:24:53.000,278,11033778,-795,0,1759645492,15163.845007839998,159.22074317999795,50711.78808624 2025-10-05,06:24:54.000,278,11033745,-795,0,1759645493,15163.791117359993,159.129104489999,50711.68327944 2025-10-05,06:24:55.000,278,11033672,-795,0,1759645494,15163.824798909998,159.07271145000414,50711.753150640005 2025-10-05,06:24:56.000,278,11033794,-795,0,1759645495,15163.764172119998,159.06566232000478,50711.704240800005 2025-10-05,06:24:57.000,278,11033625,-795,0,1759645496,15163.676600090002,158.92467972000304,50711.74616352001 2025-10-05,06:24:58.000,278,11033889,-795,0,1759645497,15163.703545329998,158.8330410300041,50711.67629232001 2025-10-05,06:24:59.000,278,11033679,-795,0,1759645498,15163.602500679997,158.7836971200013,50711.67629232001 2025-10-05,06:25:00.000,278,11033659,-795,0,1759645499,15163.663127469998,158.66386190999765,50711.585459760005 2025-10-05,06:25:01.000,278,11033697,-795,0,1759645500,15163.589028059992,158.5863214800047,50711.5644984 2025-10-05,06:25:02.000,278,11033621,-795,0,1759645501,15163.575555440002,158.55107583000063,50711.4946272 2025-10-05,06:25:03.000,278,11033669,-795,0,1759645502,15163.514928650002,158.5369775700019,50711.38982040001 2025-10-05,06:25:04.000,278,11033880,-795,0,1759645503,15163.427356619992,158.35370019000402,50711.417768880005 2025-10-05,06:25:05.000,278,11033775,-675,0,1759645504,15163.434092930001,158.38894584000082,50711.30597496 2025-10-05,06:25:06.000,278,11033699,-795,0,1759645505,15163.380202449996,158.33255279999867,50711.29200072001 2025-10-05,06:25:07.000,278,11033669,-795,0,1759645506,15163.326311969991,158.24796323999908,50711.26405224001 2025-10-05,06:25:08.000,278,11033776,-795,0,1759645507,15163.258948869996,158.20566846000293,50711.152258320006 2025-10-05,06:25:09.000,278,11033730,-795,0,1759645508,15163.23200363,158.14222629000142,50711.05443864001 2025-10-05,06:25:10.000,278,11033648,-795,0,1759645509,15163.08380480999,158.099931509998,50711.00552880001 2025-10-05,06:25:11.000,278,11033822,-795,0,1759645510,15163.19158577,158.15632455000014,50710.97758032001 2025-10-05,06:25:12.000,278,11033655,-795,0,1759645511,15163.02991433,158.29730715000187,50710.89373488 2025-10-05,06:25:13.000,278,11033760,-795,0,1759645512,15163.06359587999,158.10698064000462,50710.94264472 2025-10-05,06:25:14.000,278,11033626,-795,0,1759645513,15162.92213336999,158.099931509998,50710.90770912001 2025-10-05,06:25:15.000,278,11033705,-795,0,1759645514,15162.94907861,158.1281280300027,50710.87976064 2025-10-05,06:25:16.000,278,11033737,-795,0,1759645515,15162.915397059995,158.10698064000462,50710.89373488 2025-10-05,06:25:17.000,278,11033537,-795,0,1759645516,15162.80087978999,158.14222629000142,50710.85181216 2025-10-05,06:25:18.000,278,11033756,-795,0,1759645517,15162.713307759994,158.18452107000485,50710.78194096 2025-10-05,06:25:19.000,278,11033693,-795,0,1759645518,15162.659417279989,158.11402977000398,50710.747005360005 2025-10-05,06:25:20.000,278,11033738,-795,0,1759645519,15162.484273219998,158.1281280300027,50710.76097960001 2025-10-05,06:25:21.000,278,11033645,-795,0,1759645520,15162.517954769988,158.08583324999927,50710.649185680006 2025-10-05,06:25:22.000,278,11033708,-795,0,1759645521,15162.470800599993,158.0294402100044,50710.600275840006 2025-10-05,06:25:23.000,278,11033558,-795,0,1759645522,15162.416910120002,158.21976672000164,50710.74001824001 2025-10-05,06:25:24.000,278,11033645,-795,0,1759645523,15162.396701190002,158.1774719399982,50710.55136600001 2025-10-05,06:25:25.000,278,11033739,-795,0,1759645524,15162.342810709997,158.20566846000293,50710.48848192 2025-10-05,06:25:26.000,278,11033721,-795,0,1759645525,15162.167666649992,158.24796323999908,50710.5164304 2025-10-05,06:25:27.000,278,11033824,-795,0,1759645526,15162.107039859991,158.23386498000036,50710.5164304 2025-10-05,06:25:28.000,278,11033687,-795,0,1759645527,15162.113776170001,158.25501236999844,50710.5164304 2025-10-05,06:25:29.000,278,11033761,-795,0,1759645528,15161.99252259,158.21271759000228,50710.45354632001 2025-10-05,06:25:30.000,278,11033787,-795,0,1759645529,15161.91168687,158.3255036699993,50710.41861072 2025-10-05,06:25:31.000,278,11033757,-795,0,1759645530,15161.857796389995,158.34665106000466,50710.32079104 2025-10-05,06:25:32.000,278,11033761,-795,0,1759645531,15161.81064222,158.41714235999825,50710.313803920006 2025-10-05,06:25:33.000,278,11033749,-795,0,1759645532,15161.76348804999,158.45943714000168,50710.35572664001 2025-10-05,06:25:34.000,278,11033677,-795,0,1759645533,15161.70959757,158.54402670000127,50710.27886832 2025-10-05,06:25:35.000,278,11033731,-795,0,1759645534,15161.615289229994,158.59337061000406,50710.16008728 2025-10-05,06:25:36.000,278,11033723,-795,0,1759645535,15161.527717199999,158.685009300003,50710.097203200006 2025-10-05,06:25:37.000,278,11033680,-795,0,1759645536,15161.446881479998,158.79779538000003,50710.1321388 2025-10-05,06:25:38.000,278,11033810,-795,0,1759645537,15161.419936239989,158.84009016000346,50710.1321388 2025-10-05,06:25:39.000,278,11033613,-795,0,1759645538,15161.386254689998,158.85418842000217,50710.027332000005 2025-10-05,06:25:40.000,278,11033722,-795,0,1759645539,15161.325627899998,158.85418842000217,50709.957460800004 2025-10-05,06:25:41.000,278,11033677,-795,0,1759645540,15161.251528489993,159.016318410002,50709.9923964 2025-10-05,06:25:42.000,278,11033658,-795,0,1759645541,15161.184165389997,159.10090797000157,50709.859641120005 2025-10-05,06:25:43.000,278,11033728,-795,0,1759645542,15161.116802290002,159.1784484000018,50709.85265400001 2025-10-05,06:25:44.000,278,11033693,-795,0,1759645543,15161.042702879997,159.1784484000018,50709.85265400001 2025-10-05,06:25:45.000,278,11033726,-795,0,1759645544,15161.009021329992,159.3264801300029,50709.65701464 2025-10-05,06:25:46.000,278,11033749,-795,0,1759645545,15160.995548710001,159.38287316999777,50709.62906616 2025-10-05,06:25:47.000,278,11033635,-795,0,1759645546,15160.948394539992,159.46746273000463,50709.66400176001 2025-10-05,06:25:48.000,278,11033803,-795,0,1759645547,15160.914712990001,159.53090489999886,50709.63605328001 2025-10-05,06:25:49.000,278,11033717,-795,0,1759645548,15160.827140959991,159.60844532999909,50709.56618208001 2025-10-05,06:25:50.000,278,11033798,-795,0,1759645549,15160.77325048,159.64369098000316,50709.54522072001 2025-10-05,06:25:51.000,278,11033776,-795,0,1759645550,15160.70588737999,159.7353296700021,50709.3635556 2025-10-05,06:25:52.000,278,11033746,-795,0,1759645551,15160.66546951999,159.8340174900004,50709.26573592 2025-10-05,06:25:53.000,278,11033662,-795,0,1759645552,15160.59137011,159.95385270000406,50709.237787440004 2025-10-05,06:25:54.000,278,11033799,-795,0,1759645553,15160.56442486999,160.05254052000237,50709.21682608 2025-10-05,06:25:55.000,278,11033862,-795,0,1759645554,15160.53074332,160.08778616999916,50709.091057920006 2025-10-05,06:25:56.000,278,11033706,-795,0,1759645555,15160.53074332,160.07368791000044,50709.09804504 2025-10-05,06:25:57.000,278,11033641,-795,0,1759645556,15160.456643909994,160.18647399000474,50709.04214808001 2025-10-05,06:25:58.000,278,11033653,-795,0,1759645557,15160.38254449999,160.24286702999962,50708.99323824001 2025-10-05,06:25:59.000,278,11033807,-795,0,1759645558,15160.375808189994,160.25696528999833,50708.972276880006 2025-10-05,06:26:00.000,278,11033748,-795,0,1759645559,15160.274763539994,160.2287687700009,50708.902405680004 2025-10-05,06:26:01.000,278,11033710,-795,0,1759645560,15160.268027229999,160.28516181000305,50708.86048296 2025-10-05,06:26:02.000,278,11033711,-795,0,1759645561,15160.261290919989,160.33450571999856,50708.7696504 2025-10-05,06:26:03.000,278,11033706,-795,0,1759645562,15160.214136749993,160.36270224000327,50708.81157312 2025-10-05,06:26:04.000,278,11033715,-795,0,1759645563,15160.180455199989,160.34155484999792,50708.79759888001 2025-10-05,06:26:05.000,278,11033767,-795,0,1759645564,15160.133301029993,160.34155484999792,50708.74170192 2025-10-05,06:26:06.000,278,11033665,-795,0,1759645565,15160.059201619988,160.2922109400024,50708.60195952 2025-10-05,06:26:07.000,278,11033740,-755,0,1759645566,15160.099619479988,160.3556531100039,50708.587985280006 2025-10-05,06:26:08.000,278,11033814,-795,0,1759645567,15160.025520069998,160.2781126800037,50708.57401104 2025-10-05,06:26:09.000,278,11033755,-795,0,1759645568,15159.944684349997,160.22171964000154,50708.54606256 2025-10-05,06:26:10.000,278,11033792,-795,0,1759645569,15159.964893279997,160.17237572999875,50708.53208832 2025-10-05,06:26:11.000,278,11033694,-795,0,1759645570,15159.958156970002,160.15827747000003,50708.448242880004 2025-10-05,06:26:12.000,278,11033653,-795,0,1759645571,15159.890793869992,159.99614748000022,50708.37837168 2025-10-05,06:26:13.000,278,11033766,-795,0,1759645572,15159.756067670001,160.1300809500026,50708.32247472001 2025-10-05,06:26:14.000,278,11033681,-795,0,1759645573,15159.836903390002,160.0172948699983,50708.301513360006 2025-10-05,06:26:15.000,278,11033526,-795,0,1759645574,15159.749331359992,159.98909835000086,50708.252603520006 2025-10-05,06:26:16.000,278,11033670,-795,0,1759645575,15159.695440880001,159.9820492200015,50708.09888688 2025-10-05,06:26:17.000,278,11033755,-795,0,1759645576,15159.675231950001,159.80582097000297,50708.11984824 2025-10-05,06:26:18.000,278,11033685,-795,0,1759645577,15159.607868849991,159.8833614000032,50708.16875808 2025-10-05,06:26:19.000,278,11033735,-795,0,1759645578,15159.53376944,159.76352618999954,50708.015041440005 2025-10-05,06:26:20.000,278,11033856,-795,0,1759645579,15159.45293372,159.7353296700021,50707.896260400004 2025-10-05,06:26:21.000,278,11033766,-795,0,1759645580,15159.318207519995,159.64369098000316,50707.88927328001 2025-10-05,06:26:22.000,278,11033671,-795,0,1759645581,15159.23063549,159.587297940001,50707.80542784 2025-10-05,06:26:23.000,278,11033728,-795,0,1759645582,15159.082436669989,159.5520522900042,50707.77049224001 2025-10-05,06:26:24.000,278,11033741,-795,0,1759645583,15158.920765229988,159.43221708000056,50707.8263892 2025-10-05,06:26:25.000,278,11033707,-795,0,1759645584,15158.907292609998,159.43221708000056,50707.66568544 2025-10-05,06:26:26.000,278,11033825,-795,0,1759645585,15158.846665819998,159.31238187000417,50707.52594304 2025-10-05,06:26:27.000,278,11033622,-795,0,1759645586,15158.684994379997,159.23484144000395,50707.49100744 2025-10-05,06:26:28.000,278,11033764,-795,0,1759645587,15158.624367589997,159.2277923100046,50707.44908472 2025-10-05,06:26:29.000,278,11033706,-795,0,1759645588,15158.509850319992,159.15730101000372,50707.50498168001 2025-10-05,06:26:30.000,278,11033680,-795,0,1759645589,15158.455959840001,159.12205535999965,50707.43511048001 2025-10-05,06:26:31.000,278,11033666,-795,0,1759645590,15158.381860429996,159.05861318999814,50707.33030368 2025-10-05,06:26:32.000,278,11033716,-795,0,1759645591,15158.240397919995,159.02336754000135,50707.246458240006 2025-10-05,06:26:33.000,278,11033784,-795,0,1759645592,15158.179771129995,159.00926928000263,50707.16959992001 2025-10-05,06:26:34.000,278,11033666,-795,0,1759645593,15158.11240803,158.94582711000112,50707.16959992001 2025-10-05,06:26:35.000,278,11033745,-795,0,1759645594,15158.00462706999,158.94582711000112,50707.14863856001 2025-10-05,06:26:36.000,278,11033628,-795,0,1759645595,15158.058517549995,158.94582711000112,50707.05081888001 2025-10-05,06:26:37.000,278,11033830,-795,0,1759645596,15157.930527659999,158.93877798000176,50707.04383176 2025-10-05,06:26:38.000,278,11033716,-795,0,1759645597,15157.816010389994,158.91763059000368,50707.00190904001 2025-10-05,06:26:39.000,278,11033733,-795,0,1759645598,15157.748647289998,158.9317288500024,50706.90408936001 2025-10-05,06:26:40.000,278,11033761,-795,0,1759645599,15157.654338949993,158.94582711000112,50706.87614088 2025-10-05,06:26:41.000,278,11033741,-795,0,1759645600,15157.600448470002,158.9317288500024,50706.82723104 2025-10-05,06:26:42.000,278,11033803,-795,0,1759645601,15157.499403820002,158.94582711000112,50706.80626968 2025-10-05,06:26:43.000,278,11033736,-795,0,1759645602,15157.492667509992,158.91763059000368,50706.68050152 2025-10-05,06:26:44.000,278,11033764,-795,0,1759645603,15157.438777030002,159.04451492999942,50706.72941136 2025-10-05,06:26:45.000,278,11033789,-795,0,1759645604,15157.512876439992,158.98812189000455,50706.68050152 2025-10-05,06:26:46.000,278,11033648,-795,0,1759645605,15157.499403820002,158.95992536999984,50706.64556592001 2025-10-05,06:26:47.000,278,11033706,-795,0,1759645606,15157.472458579992,158.9035323299977,50706.64556592001 2025-10-05,06:26:48.000,278,11033672,-795,0,1759645607,15157.391622859992,158.9669744999992,50706.58966896 2025-10-05,06:26:49.000,278,11033744,-795,0,1759645608,15157.378150240002,158.98107275999791,50706.56870760001 2025-10-05,06:26:50.000,278,11033661,-795,0,1759645609,15157.297314520001,158.97402362999856,50706.456913680006 2025-10-05,06:26:51.000,278,11033777,-795,0,1759645610,15157.263632969996,158.93877798000176,50706.36608112 2025-10-05,06:26:52.000,278,11033697,-795,0,1759645611,15157.223215109996,158.9951710200039,50706.34511976 2025-10-05,06:26:53.000,278,11033819,-795,0,1759645612,15157.12890676999,158.97402362999856,50706.268261440004 2025-10-05,06:26:54.000,278,11033728,-795,0,1759645613,15157.12890676999,158.98107275999791,50706.219351600004 2025-10-05,06:26:55.000,278,11033725,-795,0,1759645614,15157.09522522,158.91763059000368,50706.170441760005 2025-10-05,06:26:56.000,278,11033737,-795,0,1759645615,15157.04807104999,158.79074625000067,50706.002750880005 2025-10-05,06:26:57.000,278,11033842,-795,0,1759645616,15156.96723532999,158.98107275999791,50705.89794408001 2025-10-05,06:26:58.000,278,11033735,-795,0,1759645617,15157.05480736,159.00926928000263,50706.05864784 2025-10-05,06:26:59.000,278,11033767,-795,0,1759645618,15157.000916879995,158.89648319999833,50705.80711152001 2025-10-05,06:27:00.000,278,11033585,-795,0,1759645619,15157.021125809995,159.02336754000135,50705.786150160005 2025-10-05,06:27:01.000,278,11033681,-795,0,1759645620,15156.920081159995,158.86123755000153,50705.80711152001 2025-10-05,06:27:02.000,278,11033547,-795,0,1759645621,15156.96723532999,158.84713929000281,50705.667369120005 2025-10-05,06:27:03.000,278,11033592,-795,0,1759645622,15156.93355378,158.74140233999788,50705.59051080001 2025-10-05,06:27:04.000,278,11033789,-795,0,1759645623,15156.91334485,158.73435320999852,50705.57653656 2025-10-05,06:27:05.000,278,11033715,-795,0,1759645624,15156.879663299995,158.69205843000236,50705.450768400005 2025-10-05,06:27:06.000,278,11033790,-795,0,1759645625,15156.899872229995,158.57927234999806,50705.45775552 2025-10-05,06:27:07.000,278,11033750,-795,0,1759645626,15156.751673409999,158.57927234999806,50705.22019344 2025-10-05,06:27:08.000,278,11033805,-795,0,1759645627,15156.839245439995,158.55107583000063,50705.262116160004 2025-10-05,06:27:09.000,278,11033679,-795,0,1759645628,15156.879663299995,158.61451800000214,50705.08045104 2025-10-05,06:27:10.000,278,11033700,-795,0,1759645629,15156.798827579994,158.5369775700019,50705.02455408 2025-10-05,06:27:11.000,278,11033835,-795,0,1759645630,15156.859454369995,158.48763365999912,50705.14333512 2025-10-05,06:27:12.000,278,11033884,-795,0,1759645631,15156.84598174999,158.48763365999912,50705.14333512 2025-10-05,06:27:13.000,278,11033730,-795,0,1759645632,15156.8123002,158.4382897500036,50704.898785920006 2025-10-05,06:27:14.000,278,11033654,-795,0,1759645633,15156.70451923999,158.3748475800021,50704.947695760005 2025-10-05,06:27:15.000,278,11033748,-795,0,1759645634,15156.664101379989,158.24796323999908,50704.89179880001 2025-10-05,06:27:16.000,278,11033729,-795,0,1759645635,15156.72472816999,158.23386498000036,50704.72410792001 2025-10-05,06:27:17.000,278,11033783,-795,0,1759645636,15156.657365069994,158.25501236999844,50704.75205640001 2025-10-05,06:27:18.000,278,11033728,-795,0,1759645637,15156.637156139994,158.14927542000078,50704.57039128 2025-10-05,06:27:19.000,278,11033800,-795,0,1759645638,15156.563056729989,158.12107890000334,50704.66821096 2025-10-05,06:27:20.000,278,11033565,-795,0,1759645639,15156.576529349994,157.9659980400029,50704.59833976 2025-10-05,06:27:21.000,278,11033790,-795,0,1759645640,15156.603474589989,158.0153419499984,50704.57039128 2025-10-05,06:27:22.000,278,11033842,-795,0,1759645641,15156.610210899998,157.87435935000394,50704.54942992 2025-10-05,06:27:23.000,278,11033543,-795,0,1759645642,15156.576529349994,157.89550674000202,50704.395713280006 2025-10-05,06:27:24.000,278,11033570,-795,0,1759645643,15156.616947209994,157.79681892000372,50704.276932240005 2025-10-05,06:27:25.000,278,11033678,-795,0,1759645644,15156.583265659989,157.8179663100018,50704.47955872 2025-10-05,06:27:26.000,278,11033798,-795,0,1759645645,15156.475484699993,157.65583632000198,50704.339816319996 2025-10-05,06:27:27.000,278,11033731,-795,0,1759645646,15156.549584109998,157.55009937000432,50704.13718984 2025-10-05,06:27:28.000,278,11033720,-795,0,1759645647,15156.576529349994,157.4232150300013,50704.15116408001 2025-10-05,06:27:29.000,278,11033691,-795,0,1759645648,15156.488957319998,157.44436241999938,50704.17911256001 2025-10-05,06:27:30.000,278,11033672,-795,0,1759645649,15156.475484699993,157.39501851000387,50704.172125439996 2025-10-05,06:27:31.000,278,11033745,-795,0,1759645650,15156.509166249998,157.2751833000002,50704.04635728 2025-10-05,06:27:32.000,278,11033621,-795,0,1759645651,15156.435066839993,157.23288852000405,50703.91360200001 2025-10-05,06:27:33.000,278,11033681,-795,0,1759645652,15156.408121599998,157.1271515699991,50704.039370160004 2025-10-05,06:27:34.000,278,11033718,-795,0,1759645653,15156.448539459998,157.09190592000232,50703.92757624 2025-10-05,06:27:35.000,278,11033609,-795,0,1759645654,15156.374440049993,157.03551288000017,50703.871679280004 2025-10-05,06:27:36.000,278,11033920,-795,0,1759645655,15156.394648979993,157.00026723000337,50703.703988400004 2025-10-05,06:27:37.000,278,11033733,-795,0,1759645656,15156.354231119993,156.82403898000484,50703.75289824 2025-10-05,06:27:38.000,278,11033746,-795,0,1759645657,15156.334022189993,156.9156776700038,50703.67603992001 2025-10-05,06:27:39.000,278,11033776,-795,0,1759645658,15156.320549570002,156.85928463000164,50703.62713008001 2025-10-05,06:27:40.000,278,11033691,-795,0,1759645659,15156.374440049993,156.84518637000292,50703.564246 2025-10-05,06:27:41.000,278,11033811,-795,0,1759645660,15156.313813259992,156.73944941999798,50703.54328464 2025-10-05,06:27:42.000,278,11033838,-795,0,1759645661,15156.266659089997,156.66190898999776,50703.54328464 2025-10-05,06:27:43.000,278,11033685,-795,0,1759645662,15156.226241229997,156.64781072999904,50703.39655512 2025-10-05,06:27:44.000,278,11033668,-795,0,1759645663,15156.232977539992,156.63371247000032,50703.45245208 2025-10-05,06:27:45.000,278,11033706,-795,0,1759645664,15156.212768609992,156.46453335000115,50703.389568000006 2025-10-05,06:27:46.000,278,11033807,-795,0,1759645665,15156.246450159997,156.42223856999772,50703.34764528 2025-10-05,06:27:47.000,278,11033630,-715,0,1759645666,15156.044360859996,156.49977899999794,50703.30572256 2025-10-05,06:27:48.000,278,11033759,-795,0,1759645667,15156.064569789996,156.41518943999836,50703.14501880001 2025-10-05,06:27:49.000,278,11033717,-795,0,1759645668,15156.084778719996,156.4363368300037,50703.152005920005 2025-10-05,06:27:50.000,278,11033660,-675,0,1759645669,15156.057833480001,156.37994379000156,50703.07514760001 2025-10-05,06:27:51.000,278,11033800,-795,0,1759645670,15156.010679309991,156.37994379000156,50702.998289279996 2025-10-05,06:27:52.000,278,11033641,-795,0,1759645671,15156.071306099991,156.31650162000005,50702.95636656001 2025-10-05,06:27:53.000,278,11033610,-795,0,1759645672,15156.030888239991,156.33059987999877,50702.89348248 2025-10-05,06:27:54.000,278,11033741,-795,0,1759645673,15155.90963465999,156.2742068400039,50702.85155976 2025-10-05,06:27:55.000,278,11033832,-795,0,1759645674,15155.91637097,156.26715771000454,50702.83758552001 2025-10-05,06:27:56.000,278,11033635,-795,0,1759645675,15155.943316209996,156.2248629300011,50702.662907519996 2025-10-05,06:27:57.000,278,11033643,-795,0,1759645676,15155.882689419996,156.2248629300011,50702.69085600001 2025-10-05,06:27:58.000,278,11033698,-795,0,1759645677,15155.89616204,156.19666641000367,50702.59303632001 2025-10-05,06:27:59.000,278,11033775,-795,0,1759645678,15155.950052519991,156.20371554000303,50702.55810072 2025-10-05,06:28:00.000,278,11033696,-795,0,1759645679,15155.929843589991,156.2742068400039,50702.61399768 2025-10-05,06:28:01.000,278,11033727,-795,0,1759645680,15155.9365799,156.23191206000047,50702.50220376001 2025-10-05,06:28:02.000,278,11033775,-795,0,1759645681,15155.85574418,156.17551901999832,50702.46028104 2025-10-05,06:28:03.000,278,11033669,-795,0,1759645682,15155.86921679999,156.20371554000303,50702.3415 2025-10-05,06:28:04.000,278,11033751,-795,0,1759645683,15155.81532632,156.23896118999983,50702.32053864 2025-10-05,06:28:05.000,278,11033732,-795,0,1759645684,15155.801853699995,156.19666641000367,50702.29957728 2025-10-05,06:28:06.000,278,11033785,-795,0,1759645685,15155.74796321999,156.23191206000047,50702.18079624 2025-10-05,06:28:07.000,278,11033689,-795,0,1759645686,15155.87595311,156.14027337000152,50702.264641680005 2025-10-05,06:28:08.000,278,11033654,-795,0,1759645687,15155.862480489996,156.14027337000152,50702.215731840006 2025-10-05,06:28:09.000,278,11033914,-795,0,1759645688,15155.741226909995,156.10502772000473,50702.08996368001 2025-10-05,06:28:10.000,278,11033815,-795,0,1759645689,15155.78838107999,156.00633989999915,50702.04105384001 2025-10-05,06:28:11.000,278,11033642,-795,0,1759645690,15155.75469953,155.92175033999956,50702.03406672 2025-10-05,06:28:12.000,278,11033793,-795,0,1759645691,15155.741226909995,155.94289772999764,50701.87336296001 2025-10-05,06:28:13.000,278,11033684,-675,0,1759645692,15155.76817214999,155.9147012100002,50701.90829856 2025-10-05,06:28:14.000,278,11033684,-795,0,1759645693,15155.79511739,155.9147012100002,50701.84541448 2025-10-05,06:28:15.000,278,11033730,-795,0,1759645694,15155.78838107999,155.9147012100002,50701.76855616 2025-10-05,06:28:16.000,278,11033596,-795,0,1759645695,15155.82879893999,155.7525712200004,50701.76855616 2025-10-05,06:28:17.000,278,11033760,-795,0,1759645696,15155.76817214999,155.92175033999956,50701.5729168 2025-10-05,06:28:18.000,278,11033769,-795,0,1759645697,15155.76817214999,155.80191513000318,50701.642788000005 2025-10-05,06:28:19.000,278,11033706,-795,0,1759645698,15155.75469953,155.73847296000167,50701.58689104001 2025-10-05,06:28:20.000,278,11033807,-795,0,1759645699,15155.79511739,155.6538834000021,50701.57990392 2025-10-05,06:28:21.000,278,11033672,-795,0,1759645700,15155.75469953,155.61158861999866,50701.56592968001 2025-10-05,06:28:22.000,278,11033654,-795,0,1759645701,15155.70754535999,155.63978514000337,50701.41920016001 2025-10-05,06:28:23.000,278,11033703,-795,0,1759645702,15155.67386381,155.49175341000227,50701.475097120005 2025-10-05,06:28:24.000,278,11033717,-795,0,1759645703,15155.67386381,155.3860164600046,50701.41221304 2025-10-05,06:28:25.000,278,11033628,-795,0,1759645704,15155.619973329995,155.42831124000077,50701.307406240005 2025-10-05,06:28:26.000,278,11033747,-795,0,1759645705,15155.7344906,155.30847603000439,50701.307406240005 2025-10-05,06:28:27.000,278,11033763,-795,0,1759645706,15155.721017979995,155.23798473000352,50701.34234184 2025-10-05,06:28:28.000,278,11033717,-795,0,1759645707,15155.680600119995,155.174542560002,50701.25150928001 2025-10-05,06:28:29.000,278,11033657,-795,0,1759645708,15155.66712749999,155.03355996000028,50701.118754 2025-10-05,06:28:30.000,278,11033648,-795,0,1759645709,15155.69407274,155.12519864999922,50701.090805520005 2025-10-05,06:28:31.000,278,11033746,-795,0,1759645710,15155.640182259995,154.93487214000197,50701.0488828 2025-10-05,06:28:32.000,278,11033724,-795,0,1759645711,15155.55261023,154.92077388000325,50700.9790116 2025-10-05,06:28:33.000,278,11033727,-795,0,1759645712,15155.52566498999,154.82208605999767,50700.93010176 2025-10-05,06:28:34.000,278,11033736,-795,0,1759645713,15155.559346539994,154.77979128000152,50700.86721768001 2025-10-05,06:28:35.000,278,11033795,-795,0,1759645714,15155.512192369999,154.71634911,50700.9091404 2025-10-05,06:28:36.000,278,11033646,-795,0,1759645715,15155.512192369999,154.56831737999892,50700.72747528001 2025-10-05,06:28:37.000,278,11033711,-795,0,1759645716,15155.431356649999,154.603563030003,50700.818307839996 2025-10-05,06:28:38.000,278,11033723,-795,0,1759645717,15155.384202479989,154.65995606999786,50700.74843664001 2025-10-05,06:28:39.000,278,11033579,-795,0,1759645718,15155.417884029994,154.59651390000363,50700.6645912 2025-10-05,06:28:40.000,278,11033700,-795,0,1759645719,15155.411147719999,154.51192434000404,50700.59472 2025-10-05,06:28:41.000,278,11033826,-795,0,1759645720,15155.310103069998,154.4696295600006,50700.55279728 2025-10-05,06:28:42.000,278,11033764,-795,0,1759645721,15155.323575689989,154.54012086000148,50700.69253968 2025-10-05,06:28:43.000,278,11033727,-795,0,1759645722,15155.276421519993,154.43438391000382,50700.53183592001 2025-10-05,06:28:44.000,278,11033681,-795,0,1759645723,15155.175376869993,154.3709417400023,50700.54581016 2025-10-05,06:28:45.000,278,11033730,-795,0,1759645724,15155.249476279998,154.3709417400023,50700.40606776 2025-10-05,06:28:46.000,278,11033764,-795,0,1759645725,15155.236003659993,154.3709417400023,50700.371132160006 2025-10-05,06:28:47.000,278,11033749,-795,0,1759645726,15155.229267349998,154.22995914000057,50700.37811928 2025-10-05,06:28:48.000,278,11033747,-795,0,1759645727,15155.236003659993,154.23700826999993,50700.32222232001 2025-10-05,06:28:49.000,278,11033844,-795,0,1759645728,15155.175376869993,154.21586088000186,50700.25933824 2025-10-05,06:28:50.000,278,11033737,-795,0,1759645729,15155.155167939993,154.25110652999865,50700.23138976 2025-10-05,06:28:51.000,278,11033630,-795,0,1759645730,15155.108013769997,154.22995914000057,50700.16850568 2025-10-05,06:28:52.000,278,11033680,-795,0,1759645731,15155.215794729993,154.30045044000144,50700.084660240005 2025-10-05,06:28:53.000,278,11033885,-795,0,1759645732,15155.074332219992,154.27930305000336,50700.182479920004 2025-10-05,06:28:54.000,278,11033711,-795,0,1759645733,15155.094541149992,154.31454870000016,50700.04972464 2025-10-05,06:28:55.000,278,11033856,-795,0,1759645734,15155.108013769997,154.27930305000336,50699.93793072001 2025-10-05,06:28:56.000,278,11033695,-795,0,1759645735,15155.054123289992,154.08192740999948,50699.916969360005 2025-10-05,06:28:57.000,278,11033752,-795,0,1759645736,15155.067595909997,154.272253920004,50699.9309436 2025-10-05,06:28:58.000,278,11033711,-795,0,1759645737,15155.060859600002,154.18766436000442,50699.87504664 2025-10-05,06:28:59.000,278,11033602,-795,0,1759645738,15155.081068530002,154.34274522000487,50699.90998224001 2025-10-05,06:29:00.000,278,11033709,-795,0,1759645739,15155.033914359992,154.26520479000465,50699.81914968001 2025-10-05,06:29:01.000,278,11033733,-795,0,1759645740,15155.027178049997,154.23700826999993,50699.7562656 2025-10-05,06:29:02.000,278,11033822,-795,0,1759645741,15155.047386979997,154.34274522000487,50699.65145880001 2025-10-05,06:29:03.000,278,11033761,-795,0,1759645742,15154.980023880002,154.3568434800036,50699.58857472 2025-10-05,06:29:04.000,278,11033591,-795,0,1759645743,15154.980023880002,154.26520479000465,50699.58857472 2025-10-05,06:29:05.000,278,11033803,-795,0,1759645744,15155.040650670002,154.23700826999993,50699.6165232 2025-10-05,06:29:06.000,278,11033759,-795,0,1759645745,15154.939606020002,154.2088117500025,50699.46979368 2025-10-05,06:29:07.000,278,11033697,-795,0,1759645746,15154.885715539996,154.26520479000465,50699.49774216 2025-10-05,06:29:08.000,278,11033747,-795,0,1759645747,15154.912660779992,154.28635218000272,50699.51870352 2025-10-05,06:29:09.000,278,11033735,-795,0,1759645748,15154.845297679996,154.17356609999842,50699.371974 2025-10-05,06:29:10.000,278,11033768,-795,0,1759645749,15154.858770300001,154.20176262000314,50699.26018008 2025-10-05,06:29:11.000,278,11033677,-795,0,1759645750,15154.784670889996,154.20176262000314,50699.21127024 2025-10-05,06:29:12.000,278,11033710,-795,0,1759645751,15154.845297679996,154.18061522999778,50699.148386160006 2025-10-05,06:29:13.000,278,11033519,-795,0,1759645752,15154.852033989991,154.20176262000314,50699.14139904001 2025-10-05,06:29:14.000,278,11033881,-795,0,1759645753,15154.831825059991,154.21586088000186,50699.10646344 2025-10-05,06:29:15.000,278,11033645,-795,0,1759645754,15154.852033989991,154.0607800200014,50699.11345056 2025-10-05,06:29:16.000,278,11033758,-795,0,1759645755,15154.77793458,154.01848523999797,50699.13441192 2025-10-05,06:29:17.000,278,11033774,-795,0,1759645756,15154.764461959996,154.0255343700046,50698.96672104 2025-10-05,06:29:18.000,278,11033751,-795,0,1759645757,15154.77793458,154.0255343700046,50698.980695280006 2025-10-05,06:29:19.000,278,11033883,-795,0,1759645758,15154.865506609996,153.99028872000054,50699.029605120006 2025-10-05,06:29:20.000,278,11033733,-795,0,1759645759,15154.798143510001,154.03258350000397,50699.00165664001 2025-10-05,06:29:21.000,278,11033668,-795,0,1759645760,15154.852033989991,153.94799394000438,50698.86890136 2025-10-05,06:29:22.000,278,11033757,-795,0,1759645761,15154.764461959996,153.92684654999903,50698.73614608001 2025-10-05,06:29:23.000,278,11033650,-795,0,1759645762,15154.791407199991,153.85635524999816,50698.88986272 2025-10-05,06:29:24.000,278,11033873,-795,0,1759645763,15154.771198269991,153.88455177000287,50698.80601728001 2025-10-05,06:29:25.000,278,11033649,-795,0,1759645764,15154.764461959996,153.814060470002,50698.83396576001 2025-10-05,06:29:26.000,278,11033762,-795,0,1759645765,15154.724044099996,153.814060470002,50698.88287560001 2025-10-05,06:29:27.000,278,11033758,-795,0,1759645766,15154.71730779,153.687176129999,50698.743133200005 2025-10-05,06:29:28.000,278,11033695,-795,0,1759645767,15154.73751672,153.7506183000005,50698.63133928 2025-10-05,06:29:29.000,278,11033776,-795,0,1759645768,15154.69036254999,153.68012699999963,50698.68024912 2025-10-05,06:29:30.000,278,11033775,-795,0,1759645769,15154.622999449995,153.63078309000412,50698.58941656 2025-10-05,06:29:31.000,278,11033757,-795,0,1759645770,15154.656681,153.5391443999979,50698.63832640001 2025-10-05,06:29:32.000,278,11033844,-795,0,1759645771,15154.744253029996,153.56029179000325,50698.58941656 2025-10-05,06:29:33.000,278,11033693,-795,0,1759645772,15154.643208379995,153.48275136000302,50698.505571120004 2025-10-05,06:29:34.000,278,11033704,-795,0,1759645773,15154.69709886,153.47570223000366,50698.63832640001 2025-10-05,06:29:35.000,278,11033787,-795,0,1759645774,15154.622999449995,153.46160396999767,50698.526532480006 2025-10-05,06:29:36.000,278,11033734,-795,0,1759645775,15154.798143510001,153.29947397999786,50698.43569992 2025-10-05,06:29:37.000,278,11033763,-795,0,1759645776,15154.764461959996,153.37701440999808,50698.41473856 2025-10-05,06:29:38.000,278,11033711,-795,0,1759645777,15154.744253029996,153.2571792000017,50698.358841600006 2025-10-05,06:29:39.000,278,11033789,-795,0,1759645778,15154.744253029996,153.3206213700032,50698.42172568 2025-10-05,06:29:40.000,278,11033753,-795,0,1759645779,15154.771198269991,153.2078352899989,50698.28198328001 2025-10-05,06:29:41.000,278,11033739,-795,0,1759645780,15154.771198269991,153.21488441999827,50698.3937772 2025-10-05,06:29:42.000,278,11033678,-795,0,1759645781,15154.791407199991,153.06685269000445,50698.29595752 2025-10-05,06:29:43.000,278,11033789,-795,0,1759645782,15154.811616129991,153.03865616999974,50698.38679008 2025-10-05,06:29:44.000,278,11033859,-795,0,1759645783,15154.845297679996,152.9470174800008,50698.21211208001 2025-10-05,06:29:45.000,278,11033743,-795,0,1759645784,15154.724044099996,152.8624279200012,50698.19813784 2025-10-05,06:29:46.000,278,11033706,-795,0,1759645785,15154.73751672,152.8271822700044,50698.142240880006 2025-10-05,06:29:47.000,278,11033748,-795,0,1759645786,15154.784670889996,152.77783836000162,50698.16320224001 2025-10-05,06:29:48.000,278,11033758,-795,0,1759645787,15154.77793458,152.72144531999948,50698.0793568 2025-10-05,06:29:49.000,278,11033762,-795,0,1759645788,15154.730780409991,152.74259271000483,50698.04442120001 2025-10-05,06:29:50.000,278,11033609,-795,0,1759645789,15154.663417309996,152.6368557599999,50697.974550000006 2025-10-05,06:29:51.000,278,11033572,-635,0,1759645790,15154.663417309996,152.67210141000396,50697.98153712 2025-10-05,06:29:52.000,278,11033726,-795,0,1759645791,15154.663417309996,152.54521707000094,50697.82782048001 2025-10-05,06:29:53.000,278,11033597,-795,0,1759645792,15154.643208379995,152.6016101100031,50697.82083336 2025-10-05,06:29:54.000,278,11033789,-795,0,1759645793,15154.622999449995,152.5522662000003,50697.84179472 2025-10-05,06:29:55.000,278,11033892,-795,0,1759645794,15154.71730779,152.58046271999774,50697.806859120006 2025-10-05,06:29:56.000,278,11033783,-795,0,1759645795,15154.622999449995,152.49587315999815,50697.74397504 2025-10-05,06:29:57.000,278,11033717,-795,0,1759645796,15154.656681,152.5522662000003,50697.736987920005 2025-10-05,06:29:58.000,278,11033697,-795,0,1759645797,15154.61626314,152.53816794000159,50697.72301368 2025-10-05,06:29:59.000,278,11033747,-795,0,1759645798,15154.60952682999,152.46767664000072,50697.70205232 2025-10-05,06:30:00.000,278,11033838,-795,0,1759645799,15154.60952682999,152.53111881000223,50697.60423264 2025-10-05,06:30:01.000,278,11033713,-795,0,1759645800,15154.643208379995,152.3548905600037,50697.5553228 2025-10-05,06:30:02.000,278,11033695,-795,0,1759645801,15154.562372659995,152.39718533999985,50697.54134856001 2025-10-05,06:30:03.000,278,11033611,-795,0,1759645802,15154.69709886,152.36898882000241,50697.54833568 2025-10-05,06:30:04.000,278,11033689,-795,0,1759645803,15154.69709886,152.46767664000072,50697.54134856001 2025-10-05,06:30:05.000,278,11033636,-795,0,1759645804,15154.703835169996,152.25620273999812,50697.4854516 2025-10-05,06:30:06.000,278,11033593,-795,0,1759645805,15154.71057147999,152.31964490999962,50697.46449024001 2025-10-05,06:30:07.000,278,11033690,-795,0,1759645806,15154.67688993,152.27735013000347,50697.4854516 2025-10-05,06:30:08.000,278,11033701,-795,0,1759645807,15154.71730779,152.24915360999876,50697.42256752001 2025-10-05,06:30:09.000,278,11033764,-795,0,1759645808,15154.730780409991,152.12931840000238,50697.4155804 2025-10-05,06:30:10.000,278,11033784,-795,0,1759645809,15154.744253029996,152.08702361999894,50697.42256752001 2025-10-05,06:30:11.000,278,11033726,-795,0,1759645810,15154.75772565,152.07997448999959,50697.2409024 2025-10-05,06:30:12.000,278,11033856,-795,0,1759645811,15154.71057147999,152.00948318999872,50697.29679936001 2025-10-05,06:30:13.000,278,11033760,-795,0,1759645812,15154.730780409991,152.03767971000343,50697.26186376 2025-10-05,06:30:14.000,278,11033809,-795,0,1759645813,15154.683626239996,151.91079537000041,50697.233915280005 2025-10-05,06:30:15.000,278,11033614,-795,0,1759645814,15154.67015361999,151.88259885000298,50697.19199256 2025-10-05,06:30:16.000,278,11033548,-795,0,1759645815,15154.61626314,151.8966971100017,50697.303786480006 2025-10-05,06:30:17.000,278,11033693,-795,0,1759645816,15154.64994468999,151.80505842000275,50697.22692816001 2025-10-05,06:30:18.000,278,11033738,-795,0,1759645817,15154.60952682999,151.7980092900034,50697.185005440006 2025-10-05,06:30:19.000,278,11033654,-795,0,1759645818,15154.61626314,151.72751799000253,50697.164044080004 2025-10-05,06:30:20.000,278,11033729,-795,0,1759645819,15154.58931789999,151.6993214699978,50697.05923728001 2025-10-05,06:30:21.000,278,11033672,-795,0,1759645820,15154.562372659995,151.6499775600023,50697.04526304 2025-10-05,06:30:22.000,278,11033854,-795,0,1759645821,15154.55563635,151.6499775600023,50697.0312888 2025-10-05,06:30:23.000,278,11033784,-795,0,1759645822,15154.582581589995,151.53014234999864,50696.96141760001 2025-10-05,06:30:24.000,278,11033701,-795,0,1759645823,15154.582581589995,151.53014234999864,50696.87757216 2025-10-05,06:30:25.000,278,11033711,-795,0,1759645824,15154.58931789999,151.57243713000207,50696.90552064 2025-10-05,06:30:26.000,278,11033732,-795,0,1759645825,15154.54890003999,151.57243713000207,50696.96141760001 2025-10-05,06:30:27.000,278,11033697,-795,0,1759645826,15154.57584528,151.4878475700025,50696.88455928 2025-10-05,06:30:28.000,278,11033664,-795,0,1759645827,15154.64994468999,151.41030714000226,50696.87058504001 2025-10-05,06:30:29.000,278,11033718,-795,0,1759645828,15154.55563635,151.42440540000098,50696.81468808 2025-10-05,06:30:30.000,278,11033707,-795,0,1759645829,15154.63647207,151.41735627000162,50696.800713840006 2025-10-05,06:30:31.000,278,11033661,-795,0,1759645830,15154.60952682999,151.41735627000162,50696.84263656001 2025-10-05,06:30:32.000,278,11033708,-795,0,1759645831,15154.54890003999,151.2904719299986,50696.7168684 2025-10-05,06:30:33.000,278,11033779,-795,0,1759645832,15154.57584528,151.23407889000373,50696.70988128 2025-10-05,06:30:34.000,278,11033816,-795,0,1759645833,15154.48827324999,151.23407889000373,50696.75879112 2025-10-05,06:30:35.000,278,11033842,-795,0,1759645834,15154.501745869995,151.17063672000222,50696.64001008 2025-10-05,06:30:36.000,278,11033717,-795,0,1759645835,15154.461328009995,151.19883323999966,50696.563151760005 2025-10-05,06:30:37.000,278,11033873,-795,0,1759645836,15154.42764645999,151.02260499000113,50696.58411312001 2025-10-05,06:30:38.000,278,11033832,-795,0,1759645837,15154.38722859999,151.0085067300024,50696.563151760005 2025-10-05,06:30:39.000,278,11033839,-795,0,1759645838,15154.37375598,150.95211369000026,50696.612061600004 2025-10-05,06:30:40.000,278,11033789,-795,0,1759645839,15154.313129189999,150.91686804000346,50696.514241920006 2025-10-05,06:30:41.000,278,11033731,-795,0,1759645840,15154.360283359994,150.81113108999853,50696.50026768 2025-10-05,06:30:42.000,278,11033751,-795,0,1759645841,15154.218820849994,150.71949239999958,50696.465332080006 2025-10-05,06:30:43.000,278,11033775,-795,0,1759645842,15154.313129189999,150.761787180003,50696.48629344001 2025-10-05,06:30:44.000,278,11033765,-795,0,1759645843,15154.225557159989,150.67719762000343,50696.402448 2025-10-05,06:30:45.000,278,11033613,-795,0,1759645844,15154.212084539999,150.59260806000384,50696.41642224001 2025-10-05,06:30:46.000,278,11033802,-795,0,1759645845,15154.097567269993,150.5714606699985,50696.41642224001 2025-10-05,06:30:47.000,278,11033676,-795,0,1759645846,15154.097567269993,150.46572372000082,50696.40943512 2025-10-05,06:30:48.000,278,11033891,-795,0,1759645847,15154.090830959998,150.3388393799978,50696.37449952 2025-10-05,06:30:49.000,278,11033611,-795,0,1759645848,15154.057149409993,150.31769198999973,50696.45834496001 2025-10-05,06:30:50.000,278,11033646,-795,0,1759645849,15154.030204169998,150.28244634000293,50696.325589680004 2025-10-05,06:30:51.000,278,11033681,-795,0,1759645850,15153.969577379998,150.21900417000143,50696.402448 2025-10-05,06:30:52.000,278,11033740,-795,0,1759645851,15153.875269039992,150.16261112999928,50696.41642224001 2025-10-05,06:30:53.000,278,11033667,-795,0,1759645852,15153.882005350002,150.13441461000184,50696.38148664 2025-10-05,06:30:54.000,278,11033608,-795,0,1759645853,15153.814642249992,150.08507069999905,50696.26969272001 2025-10-05,06:30:55.000,278,11033818,-795,0,1759645854,15153.659707120001,150.1062180900044,50696.178860160006 2025-10-05,06:30:56.000,278,11033648,-795,0,1759645855,15153.639498190001,150.02162853000482,50696.3325768 2025-10-05,06:30:57.000,278,11033735,-795,0,1759645856,15153.626025569996,150.07097244000033,50696.28366696 2025-10-05,06:30:58.000,278,11033735,-795,0,1759645857,15153.504771989996,150.01457939999818,50696.178860160006 2025-10-05,06:30:59.000,278,11033715,-795,0,1759645858,15153.47782675,150.00753026999882,50696.178860160006 2025-10-05,06:31:00.000,278,11033715,-795,0,1759645859,15153.47782675,149.9581863600033,50696.157898800004 2025-10-05,06:31:01.000,278,11033713,-795,0,1759645860,15153.34983685999,149.9440881000046,50696.17187304001 2025-10-05,06:31:02.000,278,11033727,-795,0,1759645861,15153.322891619995,150.00753026999882,50696.14392456 2025-10-05,06:31:03.000,278,11033759,-795,0,1759645862,15153.29594638,150.04982505000226,50696.08104048001 2025-10-05,06:31:04.000,278,11033672,-795,0,1759645863,15153.242055899995,150.00753026999882,50696.011169280006 2025-10-05,06:31:05.000,278,11033772,-755,0,1759645864,15153.221846969995,149.97228462000203,50696.07405336 2025-10-05,06:31:06.000,278,11033750,-795,0,1759645865,15153.1746928,150.0427759200029,50696.06706624 2025-10-05,06:31:07.000,278,11033777,-795,0,1759645866,15153.120802319994,150.06392331000097,50695.9482852 2025-10-05,06:31:08.000,278,11033734,-795,0,1759645867,15153.073648149999,150.07097244000033,50695.97623368 2025-10-05,06:31:09.000,278,11033655,-795,0,1759645868,15153.08712076999,150.2401515599995,50696.02514352 2025-10-05,06:31:10.000,278,11033813,-795,0,1759645869,15153.053439219999,150.25424981999822,50696.02514352 2025-10-05,06:31:11.000,278,11033616,-795,0,1759645870,15153.053439219999,150.29654460000165,50696.03213064001 2025-10-05,06:31:12.000,278,11033794,-795,0,1759645871,15153.026493979989,150.31064286000037,50695.962259440006 2025-10-05,06:31:13.000,278,11033694,-755,0,1759645872,15152.952394569998,150.26834808000422,50695.878414 2025-10-05,06:31:14.000,278,11033753,-795,0,1759645873,15152.864822539988,150.303593730001,50695.8085428 2025-10-05,06:31:15.000,278,11033783,-795,0,1759645874,15152.797459439993,150.34588851000444,50695.81552992001 2025-10-05,06:31:16.000,278,11033700,-795,0,1759645875,15152.770514199998,150.31769198999973,50695.76662008001 2025-10-05,06:31:17.000,278,11033724,-795,0,1759645876,15152.730096339998,150.3388393799978,50695.703736 2025-10-05,06:31:18.000,278,11033714,-795,0,1759645877,15152.716623719993,150.49392023999826,50695.64085192 2025-10-05,06:31:19.000,278,11033637,-795,0,1759645878,15152.716623719993,150.47982197999954,50695.61989056001 2025-10-05,06:31:20.000,278,11033747,-795,0,1759645879,15152.669469549997,150.5009693700049,50695.626877680006 2025-10-05,06:31:21.000,278,11033829,-795,0,1759645880,15152.682942170002,150.52211676000297,50695.626877680006 2025-10-05,06:31:22.000,278,11033754,-795,0,1759645881,15152.541479660002,150.52916589000233,50695.626877680006 2025-10-05,06:31:23.000,278,11033674,-795,0,1759645882,15152.615579069992,150.55736240999977,50695.57796784001 2025-10-05,06:31:24.000,278,11033722,-795,0,1759645883,15152.487589179997,150.54326415000105,50695.50110952001 2025-10-05,06:31:25.000,278,11033828,-795,0,1759645884,15152.480852870001,150.55736240999977,50695.59892920001 2025-10-05,06:31:26.000,278,11033662,-795,0,1759645885,15152.501061800001,150.69129588000214,50695.487135280004 2025-10-05,06:31:27.000,278,11033590,-795,0,1759645886,15152.467380249996,150.68424675000279,50695.487135280004 2025-10-05,06:31:28.000,278,11033713,-795,0,1759645887,15152.420226080001,150.6490010999987,50695.41027696001 2025-10-05,06:31:29.000,278,11033565,-795,0,1759645888,15152.426962389996,150.62080458000128,50695.47316104 2025-10-05,06:31:30.000,278,11033730,-795,0,1759645889,15152.373071909991,150.6630993600047,50695.46617392 2025-10-05,06:31:31.000,278,11033758,-795,0,1759645890,15152.359599290001,150.67014849000407,50695.44521256 2025-10-05,06:31:32.000,278,11033685,-795,0,1759645891,15152.379808220001,150.65605022999807,50695.39630272 2025-10-05,06:31:33.000,278,11033780,-795,0,1759645892,15152.31918143,150.5362150200017,50695.36136712001 2025-10-05,06:31:34.000,278,11033708,-715,0,1759645893,15152.346126669996,150.5362150200017,50695.38232848001 2025-10-05,06:31:35.000,278,11033715,-795,0,1759645894,15152.27876357,150.50801850000425,50695.41726408 2025-10-05,06:31:36.000,278,11033571,-795,0,1759645895,15152.23834571,150.50801850000425,50695.31245728001 2025-10-05,06:31:37.000,278,11033709,-795,0,1759645896,15152.23160939999,150.4516254600021,50695.32643152 2025-10-05,06:31:38.000,278,11033706,-795,0,1759645897,15152.164246299995,150.44457633000275,50695.31245728001 2025-10-05,06:31:39.000,278,11033633,-795,0,1759645898,15152.063201649995,150.40933067999867,50695.27752168 2025-10-05,06:31:40.000,278,11033659,-795,0,1759645899,15152.02952009999,150.40228154999932,50695.221624720005 2025-10-05,06:31:41.000,278,11033808,-795,0,1759645900,15151.901530209994,150.43047807000403,50695.23559896 2025-10-05,06:31:42.000,278,11033645,-795,0,1759645901,15151.91500283,150.34588851000444,50695.13777928 2025-10-05,06:31:43.000,278,11033731,-795,0,1759645902,15151.861112349994,150.38113416000124,50695.21463760001 2025-10-05,06:31:44.000,278,11033599,-795,0,1759645903,15151.773540319999,150.38113416000124,50695.14476640001 2025-10-05,06:31:45.000,278,11033720,-795,0,1759645904,15151.685968289989,150.3529376400038,50695.09585656001 2025-10-05,06:31:46.000,278,11033861,-795,0,1759645905,15151.571451019998,150.3881832900006,50695.151753520004 2025-10-05,06:31:47.000,278,11033726,-795,0,1759645906,15151.598396259993,150.4516254600021,50694.92117856 2025-10-05,06:31:48.000,278,11033532,-795,0,1759645907,15151.436724819992,150.52211676000297,50695.11681792001 2025-10-05,06:31:49.000,278,11033726,-795,0,1759645908,15151.436724819992,150.44457633000275,50695.01899824 2025-10-05,06:31:50.000,278,11033687,-795,0,1759645909,15151.349152789997,150.50801850000425,50695.02598536001 2025-10-05,06:31:51.000,278,11033723,-795,0,1759645910,15151.288525999997,150.5503132800004,50694.99803688001 2025-10-05,06:31:52.000,278,11033699,-795,0,1759645911,15151.214426589991,150.47982197999954,50695.0399596 2025-10-05,06:31:53.000,278,11033627,-795,0,1759645912,15151.187481349996,150.47277285000018,50694.99104976 2025-10-05,06:31:54.000,278,11033696,-795,0,1759645913,15151.093173009991,150.49392023999826,50694.85130736 2025-10-05,06:31:55.000,278,11033706,-795,0,1759645914,15151.046018839996,150.5150676300036,50694.97707552001 2025-10-05,06:31:56.000,278,11033718,-755,0,1759645915,15150.95171049999,150.67719762000343,50694.788423280006 2025-10-05,06:31:57.000,278,11033785,-795,0,1759645916,15151.0190736,150.64195196999935,50694.76047480001 2025-10-05,06:31:58.000,278,11033769,-795,0,1759645917,15150.924765259995,150.62080458000128,50694.82335888 2025-10-05,06:31:59.000,278,11033664,-795,0,1759645918,15150.884347399995,150.58555893000448,50694.788423280006 2025-10-05,06:32:00.000,278,11033709,-795,0,1759645919,15150.89782002,150.69129588000214,50694.85829448001 2025-10-05,06:32:01.000,278,11033717,-795,0,1759645920,15150.79003905999,150.7335906599983,50694.767461920004 2025-10-05,06:32:02.000,278,11033709,-795,0,1759645921,15150.79677537,150.74063978999766,50694.83034600001 2025-10-05,06:32:03.000,278,11033781,-795,0,1759645922,15150.74962119999,150.78998370000045,50694.7255392 2025-10-05,06:32:04.000,278,11033780,-795,0,1759645923,15150.655312859999,150.83932761000324,50694.69060360001 2025-10-05,06:32:05.000,278,11033562,-795,0,1759645924,15150.581213449994,150.86752413000067,50694.69060360001 2025-10-05,06:32:06.000,278,11033642,-795,0,1759645925,15150.527322969989,150.9450645600009,50694.767461920004 2025-10-05,06:32:07.000,278,11033743,-795,0,1759645926,15150.574477139999,150.96621194999898,50694.66265512001 2025-10-05,06:32:08.000,278,11033735,-795,0,1759645927,15150.554268209999,151.10014542000135,50694.66265512001 2025-10-05,06:32:09.000,278,11033674,-795,0,1759645928,15150.534059279998,151.08604716000264,50694.64169376001 2025-10-05,06:32:10.000,278,11033653,-795,0,1759645929,15150.480168799993,151.1917841100003,50694.67662936 2025-10-05,06:32:11.000,278,11033647,-795,0,1759645930,15150.500377729993,151.24817715000245,50694.62771952 2025-10-05,06:32:12.000,278,11033754,-795,0,1759645931,15150.439750939993,151.3045701900046,50694.63470664 2025-10-05,06:32:13.000,278,11033689,-795,0,1759645932,15150.446487249988,151.2552262800018,50694.68361648 2025-10-05,06:32:14.000,278,11033753,-795,0,1759645933,15150.486905109989,151.36801235999883,50694.63470664 2025-10-05,06:32:15.000,278,11033727,-795,0,1759645934,15150.466696179989,151.36096322999947,50694.66265512001 2025-10-05,06:32:16.000,278,11033711,-795,0,1759645935,15150.480168799993,151.45965104999777,50694.550861200005 2025-10-05,06:32:17.000,278,11033662,-795,0,1759645936,15150.459959869993,151.44555278999906,50694.55784832 2025-10-05,06:32:18.000,278,11033758,-795,0,1759645937,15150.466696179989,151.51604408999992,50694.501951360005 2025-10-05,06:32:19.000,278,11033732,-795,0,1759645938,15150.486905109989,151.48079844000313,50694.52989984 2025-10-05,06:32:20.000,278,11033707,-795,0,1759645939,15150.480168799993,151.54424061000464,50694.47400288001 2025-10-05,06:32:21.000,278,11033693,-795,0,1759645940,15150.520586659994,151.51604408999992,50694.42509304001 2025-10-05,06:32:22.000,278,11033703,-795,0,1759645941,15150.466696179989,151.4878475700025,50694.285350640006 2025-10-05,06:32:23.000,278,11033725,-795,0,1759645942,15150.480168799993,151.54424061000464,50694.3412476 2025-10-05,06:32:24.000,278,11033719,-795,0,1759645943,15150.547531899989,151.537191479998,50694.25041504 2025-10-05,06:32:25.000,278,11033647,-795,0,1759645944,15150.507114039989,151.5653880000027,50694.264389280004 2025-10-05,06:32:26.000,278,11033631,-795,0,1759645945,15150.641840239994,151.59358452000015,50694.20849232001 2025-10-05,06:32:27.000,278,11033779,-795,0,1759645946,15150.662049169994,151.62178104000486,50694.285350640006 2025-10-05,06:32:28.000,278,11033714,-795,0,1759645947,15150.69573072,151.5865353900008,50694.25740216001 2025-10-05,06:32:29.000,278,11033766,-795,0,1759645948,15150.722675959994,151.5865353900008,50694.2015052 2025-10-05,06:32:30.000,278,11033706,-795,0,1759645949,15150.675521789999,151.52309321999928,50694.18054384 2025-10-05,06:32:31.000,278,11033733,-795,0,1759645950,15150.69573072,151.4878475700025,50694.2015052 2025-10-05,06:32:32.000,278,11033678,-795,0,1759645951,15150.675521789999,151.5019458300012,50694.18054384 2025-10-05,06:32:33.000,278,11033741,-795,0,1759645952,15150.66878547999,151.537191479998,50694.19451808 2025-10-05,06:32:34.000,278,11033692,-795,0,1759645953,15150.682258099994,151.47374931000377,50694.15259536 2025-10-05,06:32:35.000,278,11033762,-795,0,1759645954,15150.66878547999,151.41735627000162,50694.18054384 2025-10-05,06:32:36.000,278,11033708,-795,0,1759645955,15150.601422379994,151.5019458300012,50694.18753096001 2025-10-05,06:32:37.000,278,11033668,-795,0,1759645956,15150.601422379994,151.41735627000162,50694.10368552 2025-10-05,06:32:38.000,278,11033715,-795,0,1759645957,15150.601422379994,151.44555278999906,50694.06874992001 2025-10-05,06:32:39.000,278,11033739,-795,0,1759645958,15150.507114039989,151.39620888000354,50693.929007520004 2025-10-05,06:32:40.000,278,11033678,-795,0,1759645959,15150.493641419998,151.3045701900046,50693.998878720005 2025-10-05,06:32:41.000,278,11033670,-795,0,1759645960,15150.385860459988,151.3750614899982,50694.06874992001 2025-10-05,06:32:42.000,278,11033646,-795,0,1759645961,15150.365651529988,151.31866845000332,50693.98490448 2025-10-05,06:32:43.000,278,11033710,-795,0,1759645962,15150.271343189997,151.32571758000267,50693.956956 2025-10-05,06:32:44.000,278,11033636,-795,0,1759645963,15150.143353300002,151.31161932000396,50693.949968880006 2025-10-05,06:32:45.000,278,11033692,-795,0,1759645964,15150.102935440002,151.36096322999947,50693.90804616 2025-10-05,06:32:46.000,278,11033685,-795,0,1759645965,15149.974945549991,151.27637366999988,50693.880097680005 2025-10-05,06:32:47.000,278,11033638,-795,0,1759645966,15149.948000309996,151.19883323999966,50693.97093024001 2025-10-05,06:32:48.000,278,11033676,-675,0,1759645967,15149.81327410999,151.31161932000396,50693.93599464 2025-10-05,06:32:49.000,278,11033714,-795,0,1759645968,15149.73243838999,151.31161932000396,50693.92202040001 2025-10-05,06:32:50.000,278,11033658,-795,0,1759645969,15149.61792112,151.36801235999883,50693.86612344 2025-10-05,06:32:51.000,278,11033687,-795,0,1759645970,15149.456249679999,151.2904719299986,50693.8172136 2025-10-05,06:32:52.000,278,11033641,-795,0,1759645971,15149.462985989994,151.45260191999841,50693.86612344 2025-10-05,06:32:53.000,278,11033616,-795,0,1759645972,15149.388886579989,151.4385036599997,50693.761316640004 2025-10-05,06:32:54.000,278,11033677,-795,0,1759645973,15149.321523479994,151.44555278999906,50693.79625224 2025-10-05,06:32:55.000,278,11033621,-795,0,1759645974,15149.301314549994,151.4385036599997,50693.83817496 2025-10-05,06:32:56.000,278,11033609,-795,0,1759645975,15149.193533589998,151.4385036599997,50693.71939392 2025-10-05,06:32:57.000,278,11033659,-795,0,1759645976,15149.132906799998,151.44555278999906,50693.74035528 2025-10-05,06:32:58.000,278,11033744,-795,0,1759645977,15149.132906799998,151.45260191999841,50693.75432952001 2025-10-05,06:32:59.000,278,11033603,-795,0,1759645978,15149.159852039993,151.5653880000027,50693.71939392 2025-10-05,06:33:00.000,278,11033882,-795,0,1759645979,15148.930817499997,151.55833887000335,50693.73336816001 2025-10-05,06:33:01.000,278,11033705,-795,0,1759645980,15148.903872260002,151.54424061000464,50693.614587120006 2025-10-05,06:33:02.000,278,11033668,-795,0,1759645981,15148.755673439991,151.49489670000185,50693.6425356 2025-10-05,06:33:03.000,278,11033764,-795,0,1759645982,15148.6613651,151.537191479998,50693.53074168 2025-10-05,06:33:04.000,278,11033765,-795,0,1759645983,15148.61421092999,151.66407582000102,50693.60061288 2025-10-05,06:33:05.000,278,11033716,-795,0,1759645984,15148.55358413999,151.61473190999823,50693.55170304 2025-10-05,06:33:06.000,278,11033636,-795,0,1759645985,15148.49295734999,151.62178104000486,50693.593625760004 2025-10-05,06:33:07.000,278,11033661,-795,0,1759645986,15148.39191269999,151.66407582000102,50693.55170304 2025-10-05,06:33:08.000,278,11033770,-795,0,1759645987,15148.304340669994,151.72751799000253,50693.56567728001 2025-10-05,06:33:09.000,278,11033571,-795,0,1759645988,15148.29086804999,151.70637060000445,50693.47484472 2025-10-05,06:33:10.000,278,11033874,-795,0,1759645989,15148.21003232999,151.80505842000275,50693.50978032 2025-10-05,06:33:11.000,278,11033688,-795,0,1759645990,15148.176350779999,151.76981276999868,50693.5027932 2025-10-05,06:33:12.000,278,11033786,-795,0,1759645991,15148.156141849999,151.91079537000041,50693.47484472 2025-10-05,06:33:13.000,278,11033653,-795,0,1759645992,15148.055097199998,151.90374624000106,50693.5027932 2025-10-05,06:33:14.000,278,11033748,-795,0,1759645993,15148.021415649993,152.0588271000015,50693.41196064 2025-10-05,06:33:15.000,278,11033712,-795,0,1759645994,15147.913634689998,152.07997448999959,50693.40497352 2025-10-05,06:33:16.000,278,11033686,-795,0,1759645995,15147.900162069993,152.10112187999766,50693.41894776001 2025-10-05,06:33:17.000,278,11033619,-795,0,1759645996,15147.812590039997,152.12931840000238,50693.47484472 2025-10-05,06:33:18.000,278,11033824,-795,0,1759645997,15147.785644800002,152.22095709000132,50693.39798640001 2025-10-05,06:33:19.000,278,11033729,-755,0,1759645998,15147.792381109997,152.18571144000452,50693.377025040005 2025-10-05,06:33:20.000,278,11033591,-795,0,1759645999,15147.758699559992,152.25620273999812,50693.425934880004 2025-10-05,06:33:21.000,278,11033705,-795,0,1759646000,15147.785644800002,152.38308708000113,50693.41196064 2025-10-05,06:33:22.000,278,11033806,-795,0,1759646001,15147.758699559992,152.39718533999985,50693.3630508 2025-10-05,06:33:23.000,278,11033583,-795,0,1759646002,15147.758699559992,152.46767664000072,50693.390999279996 2025-10-05,06:33:24.000,278,11033692,-795,0,1759646003,15147.805853730002,152.5170205500035,50693.34208944 2025-10-05,06:33:25.000,278,11033783,-795,0,1759646004,15147.731754319997,152.46767664000072,50693.38401216 2025-10-05,06:33:26.000,278,11033669,-795,0,1759646005,15147.704809080002,152.62980663000053,50693.377025040005 2025-10-05,06:33:27.000,278,11033708,-715,0,1759646006,15147.812590039997,152.6509540199986,50693.279205360006 2025-10-05,06:33:28.000,278,11033665,-795,0,1759646007,15147.711545389997,152.6157083700018,50693.33510232 2025-10-05,06:33:29.000,278,11033608,-795,0,1759646008,15147.684600150002,152.72849444999883,50693.258244000004 2025-10-05,06:33:30.000,278,11033790,-795,0,1759646009,15147.684600150002,152.82013313999778,50693.30715384 2025-10-05,06:33:31.000,278,11033625,-795,0,1759646010,15147.637445979992,152.86947705000057,50693.328115200005 2025-10-05,06:33:32.000,278,11033647,-795,0,1759646011,15147.677863839992,152.99636139000359,50693.279205360006 2025-10-05,06:33:33.000,278,11033676,-795,0,1759646012,15147.691336459997,153.01750878000166,50693.27221824001 2025-10-05,06:33:34.000,278,11033818,-795,0,1759646013,15147.711545389997,153.0457052999991,50693.25125688001 2025-10-05,06:33:35.000,278,11033673,-795,0,1759646014,15147.731754319997,153.05980355999782,50693.34907656001 2025-10-05,06:33:36.000,278,11033670,-795,0,1759646015,15147.691336459997,153.10209834000125,50693.34907656001 2025-10-05,06:33:37.000,278,11033691,-795,0,1759646016,15147.725018010002,153.2219335500049,50693.30016672001 2025-10-05,06:33:38.000,278,11033694,-795,0,1759646017,15147.704809080002,153.20078615999955,50693.3630508 2025-10-05,06:33:39.000,278,11033719,-795,0,1759646018,15147.718281699992,153.22898268000426,50693.31414096 2025-10-05,06:33:40.000,278,11033652,-795,0,1759646019,15147.718281699992,153.2571792000017,50693.37003792001 2025-10-05,06:33:41.000,278,11033729,-795,0,1759646020,15147.758699559992,153.31357224000385,50693.28619248 2025-10-05,06:33:42.000,278,11033640,-795,0,1759646021,15147.664391220002,153.3417687600013,50693.34907656001 2025-10-05,06:33:43.000,278,11033780,-795,0,1759646022,15147.664391220002,153.31357224000385,50693.2931796 2025-10-05,06:33:44.000,278,11033660,-795,0,1759646023,15147.603764430001,153.32767050000257,50693.21632128 2025-10-05,06:33:45.000,278,11033714,-795,0,1759646024,15147.610500739996,153.38406354000472,50693.30715384 2025-10-05,06:33:46.000,278,11033627,-795,0,1759646025,15147.502719780001,153.33471963000193,50693.209334160005 2025-10-05,06:33:47.000,278,11033695,-795,0,1759646026,15147.475774539991,153.4052109300028,50693.34208944 2025-10-05,06:33:48.000,278,11033762,-795,0,1759646027,15147.448829299996,153.43340745000023,50693.20234704001 2025-10-05,06:33:49.000,278,11033689,-795,0,1759646028,15147.33431202999,153.48980049000238,50693.1883728 2025-10-05,06:33:50.000,278,11033651,-635,0,1759646029,15147.29389416999,153.48980049000238,50693.160424320005 2025-10-05,06:33:51.000,278,11033742,-795,0,1759646030,15147.30063048,153.52504613999918,50693.28619248 2025-10-05,06:33:52.000,278,11033714,-795,0,1759646031,15147.307366789995,153.52504613999918,50693.209334160005 2025-10-05,06:33:53.000,278,11033698,-795,0,1759646032,15147.26021262,153.52504613999918,50693.258244000004 2025-10-05,06:33:54.000,278,11033770,-795,0,1759646033,15147.21979476,153.59553744000004,50693.1883728 2025-10-05,06:33:55.000,278,11033818,-795,0,1759646034,15147.11875011,153.58848831000068,50693.1185016 2025-10-05,06:33:56.000,278,11033787,-795,0,1759646035,15147.07159593999,153.64488135000283,50693.1883728 2025-10-05,06:33:57.000,278,11033678,-795,0,1759646036,15147.064859629994,153.54619353000453,50693.15343720001 2025-10-05,06:33:58.000,278,11033694,-795,0,1759646037,15146.970551289989,153.58143918000133,50693.03465616001 2025-10-05,06:33:59.000,278,11033639,-795,0,1759646038,15146.923397119994,153.5038987500011,50692.97177208 2025-10-05,06:34:00.000,278,11033803,-795,0,1759646039,15146.923397119994,153.58848831000068,50692.89491376001 2025-10-05,06:34:01.000,278,11033736,-795,0,1759646040,15146.856034019998,153.69422525999835,50692.943823600006 2025-10-05,06:34:02.000,278,11033747,-795,0,1759646041,15146.714571509998,153.6660287400009,50692.93683648001 2025-10-05,06:34:03.000,278,11033630,-795,0,1759646042,15146.707835199988,153.62373396000476,50692.99972056 2025-10-05,06:34:04.000,278,11033725,-795,0,1759646043,15146.613526859997,153.60963569999876,50692.92984936 2025-10-05,06:34:05.000,278,11033721,-795,0,1759646044,15146.532691139997,153.6025865699994,50692.943823600006 2025-10-05,06:34:06.000,278,11033776,-795,0,1759646045,15146.525954830002,153.7012743899977,50692.93683648001 2025-10-05,06:34:07.000,278,11033676,-795,0,1759646046,15146.431646489997,153.63078309000412,50692.91587512001 2025-10-05,06:34:08.000,278,11033678,-795,0,1759646047,15146.424910180001,153.7012743899977,50692.922862240004 2025-10-05,06:34:09.000,278,11033756,-795,0,1759646048,15146.451855419997,153.7153726500037,50692.86696528001 2025-10-05,06:34:10.000,278,11033720,-795,0,1759646049,15146.411437559997,153.73652004000178,50692.89491376001 2025-10-05,06:34:11.000,278,11033588,-795,0,1759646050,15146.418173869992,153.72242178000306,50692.85299104 2025-10-05,06:34:12.000,278,11033686,-795,0,1759646051,15146.357547079991,153.84225698999944,50692.83202968 2025-10-05,06:34:13.000,278,11033723,-795,0,1759646052,15146.350810769996,153.92684654999903,50692.84600392001 2025-10-05,06:34:14.000,278,11033696,-795,0,1759646053,15146.249766119996,153.8493061199988,50692.83202968 2025-10-05,06:34:15.000,278,11033750,-795,0,1759646054,15146.28344767,153.72947091000242,50692.79010696 2025-10-05,06:34:16.000,278,11033793,-795,0,1759646055,15146.14198516,153.80701134000265,50692.706261520005 2025-10-05,06:34:17.000,278,11033652,-795,0,1759646056,15146.11503991999,153.84225698999944,50692.76215848 2025-10-05,06:34:18.000,278,11033807,-795,0,1759646057,15146.16219409,153.82815873000072,50692.76914560001 2025-10-05,06:34:19.000,278,11033718,-795,0,1759646058,15146.209348259996,153.82815873000072,50692.81106832 2025-10-05,06:34:20.000,278,11033716,-795,0,1759646059,15146.189139329996,153.95504307000374,50692.79010696 2025-10-05,06:34:21.000,278,11033785,-795,0,1759646060,15146.17566670999,153.8986500300016,50692.825042560005 2025-10-05,06:34:22.000,278,11033725,-795,0,1759646061,15146.16219409,153.8986500300016,50692.79709408001 2025-10-05,06:34:23.000,278,11033792,-795,0,1759646062,15146.1015673,153.8775026400035,50692.776132720006 2025-10-05,06:34:24.000,278,11033672,-795,0,1759646063,15146.03420419999,153.91979741999967,50692.69228728 2025-10-05,06:34:25.000,278,11033746,-795,0,1759646064,15146.01399526999,153.9620922000031,50692.76215848 2025-10-05,06:34:26.000,278,11033677,-795,0,1759646065,15145.93989586,153.99028872000054,50692.706261520005 2025-10-05,06:34:27.000,278,11033681,-795,0,1759646066,15145.926423239995,153.97619046000182,50692.755171360004 2025-10-05,06:34:28.000,278,11033768,-795,0,1759646067,15145.83211489999,153.9620922000031,50692.657351680005 2025-10-05,06:34:29.000,278,11033630,-795,0,1759646068,15145.81190596999,154.01848523999797,50692.67831304001 2025-10-05,06:34:30.000,278,11033800,-795,0,1759646069,15145.77148810999,153.97619046000182,50692.61542896 2025-10-05,06:34:31.000,278,11033619,-795,0,1759646070,15145.737806559999,154.11717306000355,50692.63639032 2025-10-05,06:34:32.000,278,11033754,-795,0,1759646071,15145.690652389989,154.06782915000076,50692.56651912 2025-10-05,06:34:33.000,278,11033656,-795,0,1759646072,15145.616552979998,154.16651696999907,50692.55953200001 2025-10-05,06:34:34.000,278,11033804,-795,0,1759646073,15145.582871429993,154.145369580001,50692.62940320001 2025-10-05,06:34:35.000,278,11033832,-795,0,1759646074,15145.475090469998,154.08192740999948,50692.60145472001 2025-10-05,06:34:36.000,278,11033620,-795,0,1759646075,15145.427936300002,154.16651696999907,50692.49664792 2025-10-05,06:34:37.000,278,11033732,-795,0,1759646076,15145.333627959997,154.16651696999907,50692.51062216001 2025-10-05,06:34:38.000,278,11033760,-795,0,1759646077,15145.192165449997,154.21586088000186,50692.51062216001 2025-10-05,06:34:39.000,278,11033660,-795,0,1759646078,15145.185429140001,154.13832045000163,50692.43376384001 2025-10-05,06:34:40.000,278,11033789,-795,0,1759646079,15145.171956519996,154.13832045000163,50692.37786688 2025-10-05,06:34:41.000,278,11033693,-795,0,1759646080,15145.118066039991,154.27930305000336,50692.36389264001 2025-10-05,06:34:42.000,278,11033837,-795,0,1759646081,15145.00354877,154.22995914000057,50692.43376384001 2025-10-05,06:34:43.000,278,11033764,-795,0,1759646082,15145.00354877,154.28635218000272,50692.36389264001 2025-10-05,06:34:44.000,278,11033735,-795,0,1759646083,15144.89576780999,154.27930305000336,50692.419789600004 2025-10-05,06:34:45.000,278,11033649,-795,0,1759646084,15144.86208626,154.32159782999952,50692.37786688 2025-10-05,06:34:46.000,278,11033727,-795,0,1759646085,15144.77451422999,154.32864695999888,50692.3499184 2025-10-05,06:34:47.000,278,11033559,-795,0,1759646086,15144.8216684,154.54716999000084,50692.252098720004 2025-10-05,06:34:48.000,278,11033609,-795,0,1759646087,15144.75430529999,154.41323651999846,50692.3499184 2025-10-05,06:34:49.000,278,11033716,-795,0,1759646088,15144.59263385999,154.30045044000144,50692.26607296001 2025-10-05,06:34:50.000,278,11033750,-795,0,1759646089,15144.666733269994,154.3920891300004,50692.25908584 2025-10-05,06:34:51.000,278,11033731,-795,0,1759646090,15144.74083268,154.39913825999975,50692.23113736 2025-10-05,06:34:52.000,278,11033709,-675,0,1759646091,15144.646524339994,154.6529069399985,50692.16825328 2025-10-05,06:34:53.000,278,11033743,-795,0,1759646092,15144.69367850999,154.54716999000084,50692.39184112001 2025-10-05,06:34:54.000,278,11033712,-795,0,1759646093,15144.626315409994,154.61061216000235,50692.3499184 2025-10-05,06:34:55.000,278,11033714,-795,0,1759646094,15144.686942199995,154.7374964999981,50692.252098720004 2025-10-05,06:34:56.000,278,11033812,-795,0,1759646095,15144.55221599999,154.63175955000042,50692.37786688 2025-10-05,06:34:57.000,278,11033839,-795,0,1759646096,15144.471380279989,154.61061216000235,50692.44773808 2025-10-05,06:34:58.000,278,11033861,-795,0,1759646097,15144.478116589999,154.6176612900017,50692.30100856 2025-10-05,06:34:59.000,278,11033874,-795,0,1759646098,15144.532007069989,154.8291351900043,50692.252098720004 2025-10-05,06:35:00.000,278,11033821,-795,0,1759646099,15144.451171349989,154.8150369299983,50692.34293128001 2025-10-05,06:35:01.000,278,11033634,-795,0,1759646100,15144.329917769988,154.8291351900043,50692.30100856 2025-10-05,06:35:02.000,278,11033789,-795,0,1759646101,15144.363599319993,154.87847909999982,50692.2800472 2025-10-05,06:35:03.000,278,11033771,-795,0,1759646102,15144.255818359998,154.89257735999854,50692.30799568 2025-10-05,06:35:04.000,278,11033621,-795,0,1759646103,15144.282763599993,154.83618432000367,50692.273060080006 2025-10-05,06:35:05.000,278,11033643,-795,0,1759646104,15144.255818359998,154.87847909999982,50692.23113736 2025-10-05,06:35:06.000,278,11033750,-795,0,1759646105,15144.154773709997,154.9630686599994,50692.28703432 2025-10-05,06:35:07.000,278,11033618,-795,0,1759646106,15144.228873120002,154.99831431000348,50692.154279040005 2025-10-05,06:35:08.000,278,11033682,-795,0,1759646107,15144.046992750002,155.02651083000092,50692.217163119996 2025-10-05,06:35:09.000,278,11033682,-795,0,1759646108,15144.087410610002,155.08995300000242,50692.19620176001 2025-10-05,06:35:10.000,278,11033699,-795,0,1759646109,15144.033520129997,155.08290387000307,50692.18222752 2025-10-05,06:35:11.000,278,11033829,-795,0,1759646110,15143.952684409996,155.03355996000028,50692.217163119996 2025-10-05,06:35:12.000,278,11033813,-795,0,1759646111,15143.939211789992,155.12519864999922,50692.11934344 2025-10-05,06:35:13.000,278,11033745,-795,0,1759646112,15143.925739170001,155.174542560002,50692.13331768 2025-10-05,06:35:14.000,278,11033727,-795,0,1759646113,15143.892057619996,155.0617564799977,50692.18921464 2025-10-05,06:35:15.000,278,11033719,-795,0,1759646114,15143.797749279991,155.09700213000178,50692.210176 2025-10-05,06:35:16.000,278,11033683,-795,0,1759646115,15143.791012969996,155.2591321200016,50692.105369200006 2025-10-05,06:35:17.000,278,11033717,-795,0,1759646116,15143.689968319995,155.2732303800003,50692.154279040005 2025-10-05,06:35:18.000,278,11033716,-795,0,1759646117,15143.65628676999,155.23093560000416,50692.210176 2025-10-05,06:35:19.000,278,11033849,-795,0,1759646118,15143.568714739995,155.30142689999775,50692.05645936001 2025-10-05,06:35:20.000,278,11033816,-795,0,1759646119,15143.57545104999,155.3225742900031,50692.05645936001 2025-10-05,06:35:21.000,278,11033716,-795,0,1759646120,15143.63607783999,155.39306559000397,50692.0704336 2025-10-05,06:35:22.000,278,11033643,-795,0,1759646121,15143.528296879995,155.41421298000205,50692.084407840004 2025-10-05,06:35:23.000,278,11033565,-795,0,1759646122,15143.45419746999,155.49175341000227,50692.035498000005 2025-10-05,06:35:24.000,278,11033664,-795,0,1759646123,15143.48114271,155.5199499299997,50691.9656268 2025-10-05,06:35:25.000,278,11033788,-795,0,1759646124,15143.400306989999,155.5410973199978,50692.02152376 2025-10-05,06:35:26.000,278,11033663,-795,0,1759646125,15143.326207579994,155.54814645000442,50691.937678320006 2025-10-05,06:35:27.000,278,11033856,-795,0,1759646126,15143.245371859994,155.63978514000337,50691.95863968001 2025-10-05,06:35:28.000,278,11033812,-795,0,1759646127,15143.319471269999,155.61863774999802,50692.01453664 2025-10-05,06:35:29.000,278,11033688,-795,0,1759646128,15143.279053409999,155.71027644000424,50692.02152376 2025-10-05,06:35:30.000,278,11033869,-795,0,1759646129,15143.204953999993,155.70322731000488,50691.90972984001 2025-10-05,06:35:31.000,278,11033725,-795,0,1759646130,15143.130854589988,155.67503079000016,50691.97960104001 2025-10-05,06:35:32.000,278,11033657,-795,0,1759646131,15143.076964109998,155.84420990999934,50691.881781359996 2025-10-05,06:35:33.000,278,11033700,-795,0,1759646132,15142.955710529997,155.80191513000318,50691.92370408 2025-10-05,06:35:34.000,278,11033659,-795,0,1759646133,15143.023073629993,155.84420990999934,50691.95863968001 2025-10-05,06:35:35.000,278,11033596,-795,0,1759646134,15142.955710529997,155.83011165000062,50691.9656268 2025-10-05,06:35:36.000,278,11033721,-795,0,1759646135,15142.975919459997,156.0133890299985,50691.97261392 2025-10-05,06:35:37.000,278,11033691,-795,0,1759646136,15142.928765290002,155.8794555600034,50691.95165256 2025-10-05,06:35:38.000,278,11033732,-795,0,1759646137,15142.861402189992,156.0627329400013,50691.85383288 2025-10-05,06:35:39.000,278,11033700,-795,0,1759646138,15142.827720640002,156.14732250000088,50691.916716960004 2025-10-05,06:35:40.000,278,11033651,-795,0,1759646139,15142.780566469992,156.14027337000152,50691.81191016001 2025-10-05,06:35:41.000,278,11033700,-795,0,1759646140,15142.733412299996,156.14027337000152,50691.749026080004 2025-10-05,06:35:42.000,278,11033714,-795,0,1759646141,15142.666049200001,156.23896118999983,50691.81191016001 2025-10-05,06:35:43.000,278,11033770,-795,0,1759646142,15142.686258130001,156.2601085799979,50691.86082000001 2025-10-05,06:35:44.000,278,11033730,-795,0,1759646143,15142.60542241,156.29535423000198,50691.881781359996 2025-10-05,06:35:45.000,278,11033712,-795,0,1759646144,15142.60542241,156.3235507499994,50691.8258844 2025-10-05,06:35:46.000,278,11033787,-795,0,1759646145,15142.51785037999,156.40109117999964,50691.95165256 2025-10-05,06:35:47.000,278,11033725,-795,0,1759646146,15142.48416883,156.42223856999772,50691.8258844 2025-10-05,06:35:48.000,278,11033902,-795,0,1759646147,15142.43701465999,156.41518943999836,50691.78396168 2025-10-05,06:35:49.000,278,11033760,-795,0,1759646148,15142.349442629995,156.62666334000096,50691.90972984001 2025-10-05,06:35:50.000,278,11033740,-795,0,1759646149,15142.36291525,156.64781072999904,50691.79793592 2025-10-05,06:35:51.000,278,11033803,-795,0,1759646150,15142.29555214999,156.66190898999776,50691.818897280005 2025-10-05,06:35:52.000,278,11033773,-795,0,1759646151,15142.2618706,156.60551595000288,50691.83287152 2025-10-05,06:35:53.000,278,11033676,-795,0,1759646152,15142.25513428999,156.59846682000352,50691.85383288 2025-10-05,06:35:54.000,278,11033759,-795,0,1759646153,15142.187771189994,156.6689581200044,50691.69312912001 2025-10-05,06:35:55.000,278,11033645,-795,0,1759646154,15142.100199159999,156.66190898999776,50691.77697456 2025-10-05,06:35:56.000,278,11033783,-795,0,1759646155,15142.039572369998,156.6548598599984,50691.70710336 2025-10-05,06:35:57.000,278,11033736,-795,0,1759646156,15141.958736649998,156.67600725000375,50691.80492304 2025-10-05,06:35:58.000,278,11033599,-795,0,1759646157,15141.952000339988,156.6689581200044,50691.769987440006 2025-10-05,06:35:59.000,278,11033579,-795,0,1759646158,15141.931791409988,156.69715464000183,50691.70710336 2025-10-05,06:36:00.000,278,11033675,-795,0,1759646159,15141.871164619988,156.69715464000183,50691.77697456 2025-10-05,06:36:01.000,278,11033700,-795,0,1759646160,15141.911582479988,156.7183020299999,50691.686142 2025-10-05,06:36:02.000,278,11033841,-795,0,1759646161,15141.850955689988,156.866333760001,50691.70710336 2025-10-05,06:36:03.000,278,11033714,-795,0,1759646162,15141.830746760003,156.8310881100042,50691.73505184 2025-10-05,06:36:04.000,278,11033640,-795,0,1759646163,15141.830746760003,156.87338289000036,50691.76300032001 2025-10-05,06:36:05.000,278,11033740,-795,0,1759646164,15141.877900929998,156.89453027999843,50691.78396168 2025-10-05,06:36:06.000,278,11033855,-795,0,1759646165,15141.884637239993,156.90862854000443,50691.67915488 2025-10-05,06:36:07.000,278,11033684,-795,0,1759646166,15141.857691999998,156.87338289000036,50691.81191016001 2025-10-05,06:36:08.000,278,11033800,-795,0,1759646167,15141.756647349997,156.88748114999908,50691.84684576 2025-10-05,06:36:09.000,278,11033745,-795,0,1759646168,15141.749911040002,156.88748114999908,50691.80492304 2025-10-05,06:36:10.000,278,11033713,-795,0,1759646169,15141.729702110002,156.89453027999843,50691.81191016001 2025-10-05,06:36:11.000,278,11033644,-795,0,1759646170,15141.635393769997,156.90862854000443,50691.769987440006 2025-10-05,06:36:12.000,278,11033739,-795,0,1759646171,15141.635393769997,157.00026723000337,50691.86082000001 2025-10-05,06:36:13.000,278,11033602,-795,0,1759646172,15141.621921149992,156.99321810000401,50691.867807120005 2025-10-05,06:36:14.000,278,11033770,-795,0,1759646173,15141.594975909997,157.06370940000488,50691.77697456 2025-10-05,06:36:15.000,278,11033718,-795,0,1759646174,15141.561294359992,156.9650215799993,50691.7560132 2025-10-05,06:36:16.000,278,11033807,-795,0,1759646175,15141.534349119996,157.0284637500008,50691.77697456 2025-10-05,06:36:17.000,278,11033733,-795,0,1759646176,15141.466986020001,157.0143654900021,50691.74203896001 2025-10-05,06:36:18.000,278,11033805,-795,0,1759646177,15141.30531458,157.06370940000488,50691.78396168 2025-10-05,06:36:19.000,278,11033867,-795,0,1759646178,15141.29857826999,157.0284637500008,50691.76300032001 2025-10-05,06:36:20.000,278,11033810,-795,0,1759646179,15141.31878719999,157.08485679000296,50691.79094880001 2025-10-05,06:36:21.000,278,11033703,-795,0,1759646180,15141.27836933999,157.18354461000126,50691.74203896001 2025-10-05,06:36:22.000,278,11033599,-795,0,1759646181,15141.30531458,157.21879025999806,50691.8258844 2025-10-05,06:36:23.000,278,11033805,-795,0,1759646182,15141.184061,157.19764286999998,50691.74203896001 2025-10-05,06:36:24.000,278,11033805,-795,0,1759646183,15141.190797309995,157.2399376500034,50691.749026080004 2025-10-05,06:36:25.000,278,11033673,-795,0,1759646184,15141.16385207,157.21879025999806,50691.84684576 2025-10-05,06:36:26.000,278,11033623,-795,0,1759646185,15141.11669789999,157.31042895000428,50691.749026080004 2025-10-05,06:36:27.000,278,11033837,-795,0,1759646186,15141.13690682999,157.29633068999829,50691.86082000001 2025-10-05,06:36:28.000,278,11033645,-795,0,1759646187,15141.109961589995,157.34567460000108,50691.749026080004 2025-10-05,06:36:29.000,278,11033821,-795,0,1759646188,15141.069543729995,157.36682198999915,50691.74203896001 2025-10-05,06:36:30.000,278,11033710,-795,0,1759646189,15140.99544431999,157.52895197999896,50691.769987440006 2025-10-05,06:36:31.000,278,11033672,-795,0,1759646190,15140.867454429994,157.53600110999832,50691.72806472 2025-10-05,06:36:32.000,278,11033760,-795,0,1759646191,15140.813563949989,157.55009937000432,50691.749026080004 2025-10-05,06:36:33.000,278,11033679,-795,0,1759646192,15140.827036569994,157.59239415000047,50691.7560132 2025-10-05,06:36:34.000,278,11033670,-795,0,1759646193,15140.800091329998,157.62763980000454,50691.65819352 2025-10-05,06:36:35.000,278,11033720,-795,0,1759646194,15140.739464539998,157.69108196999878,50691.58832232 2025-10-05,06:36:36.000,278,11033710,-795,0,1759646195,15140.732728229988,157.7192784900035,50691.686142 2025-10-05,06:36:37.000,278,11033742,-795,0,1759646196,15140.705782989993,157.75452414000029,50691.66518064 2025-10-05,06:36:38.000,278,11033727,-795,0,1759646197,15140.678837749998,157.8179663100018,50691.65819352 2025-10-05,06:36:39.000,278,11033769,-795,0,1759646198,15140.631683579988,157.768622399999,50691.57434808001 2025-10-05,06:36:40.000,278,11033769,-795,0,1759646199,15140.611474650002,157.8532119599986,50691.65819352 2025-10-05,06:36:41.000,278,11033637,-715,0,1759646200,15140.537375239997,157.88845761000266,50691.602296560006 2025-10-05,06:36:42.000,278,11033759,-795,0,1759646201,15140.490221070002,157.98714543000096,50691.55338672001 2025-10-05,06:36:43.000,278,11033718,-795,0,1759646202,15140.443066899992,158.02239107999776,50691.55338672001 2025-10-05,06:36:44.000,278,11033834,-795,0,1759646203,15140.449803210002,158.12107890000334,50691.546399599996 2025-10-05,06:36:45.000,278,11033680,-795,0,1759646204,15140.449803210002,158.11402977000398,50691.50447688001 2025-10-05,06:36:46.000,278,11033707,-795,0,1759646205,15140.395912729997,158.11402977000398,50691.53941248 2025-10-05,06:36:47.000,278,11033622,-795,0,1759646206,15140.449803210002,158.13517716000206,50691.546399599996 2025-10-05,06:36:48.000,278,11033769,-795,0,1759646207,15140.483484759992,158.20566846000293,50691.51845112 2025-10-05,06:36:49.000,278,11033719,-795,0,1759646208,15140.443066899992,158.38189671000146,50691.532425360005 2025-10-05,06:36:50.000,278,11033584,-795,0,1759646209,15140.510430000002,158.28320889000315,50691.51845112 2025-10-05,06:36:51.000,278,11033734,-795,0,1759646210,15140.517166309997,158.33960192999803,50691.49748976 2025-10-05,06:36:52.000,278,11033730,-795,0,1759646211,15140.510430000002,158.44533888000296,50691.53941248 2025-10-05,06:36:53.000,278,11033657,-795,0,1759646212,15140.503693689992,158.43124062000425,50691.434605680006 2025-10-05,06:36:54.000,278,11033709,-795,0,1759646213,15140.503693689992,158.38189671000146,50691.49050264 2025-10-05,06:36:55.000,278,11033782,-795,0,1759646214,15140.449803210002,158.44533888000296,50691.50447688001 2025-10-05,06:36:56.000,278,11033697,-795,0,1759646215,15140.402649039992,158.5228793100032,50691.483515520005 2025-10-05,06:36:57.000,278,11033718,-795,0,1759646216,15140.436330589997,158.4735354000004,50691.546399599996 2025-10-05,06:36:58.000,278,11033667,-795,0,1759646217,15140.402649039992,158.4100932299989,50691.4415928 2025-10-05,06:36:59.000,278,11033752,-795,0,1759646218,15140.402649039992,158.34665106000466,50691.47652840001 2025-10-05,06:37:00.000,278,11033705,-795,0,1759646219,15140.409385350002,158.41714235999825,50691.46255416 2025-10-05,06:37:01.000,278,11033782,-795,0,1759646220,15140.368967490002,158.4241914900049,50691.42761856001 2025-10-05,06:37:02.000,278,11033756,-795,0,1759646221,15140.449803210002,158.45238801000232,50691.49050264 2025-10-05,06:37:03.000,278,11033722,-795,0,1759646222,15140.375703799997,158.36074932000338,50691.49748976 2025-10-05,06:37:04.000,278,11033676,-795,0,1759646223,15140.328549630001,158.40304409999953,50691.49748976 2025-10-05,06:37:05.000,278,11033673,-795,0,1759646224,15140.342022249992,158.43124062000425,50691.55338672001 2025-10-05,06:37:06.000,278,11033782,-795,0,1759646225,15140.362231179992,158.4100932299989,50691.581335200004 2025-10-05,06:37:07.000,278,11033730,-795,0,1759646226,15140.294868079996,158.45943714000168,50691.51845112 2025-10-05,06:37:08.000,278,11033673,-795,0,1759646227,15140.261186529991,158.4100932299989,50691.413644320004 2025-10-05,06:37:09.000,278,11033770,-795,0,1759646228,15140.274659149996,158.33960192999803,50691.44857992 2025-10-05,06:37:10.000,278,11033759,-755,0,1759646229,15140.234241289996,158.39599497000017,50691.53941248 2025-10-05,06:37:11.000,278,11033730,-795,0,1759646230,15140.173614499996,158.31845453999995,50691.50447688001 2025-10-05,06:37:12.000,278,11033723,-795,0,1759646231,15140.153405569996,158.30435628000123,50691.532425360005 2025-10-05,06:37:13.000,278,11033800,-795,0,1759646232,15140.180350809991,158.36074932000338,50691.546399599996 2025-10-05,06:37:14.000,278,11033796,-795,0,1759646233,15140.1062514,158.36779845000274,50691.59530944001 2025-10-05,06:37:15.000,278,11033734,-795,0,1759646234,15140.03888829999,158.25501236999844,50691.60928368 2025-10-05,06:37:16.000,278,11033649,-795,0,1759646235,15140.06583354,158.38189671000146,50691.59530944001 2025-10-05,06:37:17.000,278,11033604,-795,0,1759646236,15140.05909722999,158.3748475800021,50691.44857992 2025-10-05,06:37:18.000,278,11033707,-795,0,1759646237,15140.04562461,158.46648627000104,50691.53941248 2025-10-05,06:37:19.000,278,11033847,-795,0,1759646238,15140.03888829999,158.35370019000402,50691.63723216 2025-10-05,06:37:20.000,278,11033747,-795,0,1759646239,15140.01867936999,158.44533888000296,50691.56037384 2025-10-05,06:37:21.000,278,11033738,-795,0,1759646240,15140.02541568,158.50878105000447,50691.581335200004 2025-10-05,06:37:22.000,278,11033619,-795,0,1759646241,15139.95805257999,158.44533888000296,50691.55338672001 2025-10-05,06:37:23.000,278,11033687,-795,0,1759646242,15140.01867936999,158.45238801000232,50691.60928368 2025-10-05,06:37:24.000,278,11033649,-795,0,1759646243,15139.95805257999,158.43124062000425,50691.64421928001 2025-10-05,06:37:25.000,278,11033711,-795,0,1759646244,15139.96478889,158.52992844000255,50691.70710336 2025-10-05,06:37:26.000,278,11033715,-795,0,1759646245,15139.93784364999,158.50173191999784,50691.546399599996 2025-10-05,06:37:27.000,278,11033676,-795,0,1759646246,15139.84353531,158.49468278999848,50691.56037384 2025-10-05,06:37:28.000,278,11033674,-795,0,1759646247,15139.85700792999,158.5369775700019,50691.546399599996 2025-10-05,06:37:29.000,278,11033749,-795,0,1759646248,15139.742490659999,158.54402670000127,50691.35076024 2025-10-05,06:37:30.000,278,11033619,-795,0,1759646249,15139.81659006999,158.56517408999935,50691.511464 2025-10-05,06:37:31.000,278,11033772,-795,0,1759646250,15139.769435899994,158.62861626000085,50691.581335200004 2025-10-05,06:37:32.000,278,11033704,-795,0,1759646251,15139.729018039994,158.61451800000214,50691.55338672001 2025-10-05,06:37:33.000,278,11033666,-795,0,1759646252,15139.668391249994,158.64976364999893,50691.52543824001 2025-10-05,06:37:34.000,278,11033636,-795,0,1759646253,15139.627973389994,158.67796017000364,50691.63723216 2025-10-05,06:37:35.000,278,11033650,-795,0,1759646254,15139.621237079999,158.7202549499998,50691.56736096 2025-10-05,06:37:36.000,278,11033907,-795,0,1759646255,15139.688600179994,158.72730407999916,50691.58832232 2025-10-05,06:37:37.000,278,11033659,-795,0,1759646256,15139.567346599993,158.85418842000217,50691.62325792001 2025-10-05,06:37:38.000,278,11033565,-795,0,1759646257,15139.634709699989,158.86123755000153,50691.58832232 2025-10-05,06:37:39.000,278,11033776,-795,0,1759646258,15139.506719809993,158.91058146000432,50691.57434808001 2025-10-05,06:37:40.000,278,11033698,-795,0,1759646259,15139.574082909989,158.98107275999791,50691.65819352 2025-10-05,06:37:41.000,278,11033736,-795,0,1759646260,15139.520192429998,159.02336754000135,50691.57434808001 2025-10-05,06:37:42.000,278,11033791,-795,0,1759646261,15139.513456119988,158.95287624000048,50691.66518064 2025-10-05,06:37:43.000,278,11033658,-795,0,1759646262,15139.405675159993,159.15025188000436,50691.72107760001 2025-10-05,06:37:44.000,278,11033762,-795,0,1759646263,15139.405675159993,159.16435014000308,50691.70710336 2025-10-05,06:37:45.000,278,11033726,-795,0,1759646264,15139.365257299993,159.15025188000436,50691.72107760001 2025-10-05,06:37:46.000,278,11033734,-795,0,1759646265,15139.277685269997,159.26303796000138,50691.63723216 2025-10-05,06:37:47.000,278,11033679,-795,0,1759646266,15139.297894199997,159.20664491999923,50691.63723216 2025-10-05,06:37:48.000,278,11033570,-795,0,1759646267,15139.318103129997,159.25598883000202,50691.72806472 2025-10-05,06:37:49.000,278,11033736,-795,0,1759646268,15139.291157890002,159.36877490999905,50691.76300032001 2025-10-05,06:37:50.000,278,11033686,-715,0,1759646269,15139.223794789992,159.30533274000481,50691.749026080004 2025-10-05,06:37:51.000,278,11033744,-795,0,1759646270,15139.217058479997,159.4251679500012,50691.77697456 2025-10-05,06:37:52.000,278,11033715,-795,0,1759646271,15139.190113240002,159.40402056000312,50691.72806472 2025-10-05,06:37:53.000,278,11033749,-795,0,1759646272,15139.122750139992,159.460413599998,50691.63723216 2025-10-05,06:37:54.000,278,11033757,-795,0,1759646273,15139.183376929992,159.48156099000335,50691.73505184 2025-10-05,06:37:55.000,278,11033680,-795,0,1759646274,15139.122750139992,159.5520522900042,50691.72107760001 2025-10-05,06:37:56.000,278,11033769,-795,0,1759646275,15139.102541209992,159.49565925000206,50691.769987440006 2025-10-05,06:37:57.000,278,11033815,-795,0,1759646276,15139.008232870001,159.5238557699995,50691.8258844 2025-10-05,06:37:58.000,278,11033884,-795,0,1759646277,15139.041914419991,159.64369098000316,50691.78396168 2025-10-05,06:37:59.000,278,11033713,-795,0,1759646278,15138.954342389996,159.5520522900042,50691.81191016001 2025-10-05,06:38:00.000,278,11033682,-795,0,1759646279,15138.90718822,159.6225435899978,50691.92370408 2025-10-05,06:38:01.000,278,11033766,-795,0,1759646280,15138.833088809995,159.72123141000338,50691.87479424 2025-10-05,06:38:02.000,278,11033613,-795,0,1759646281,15138.73878046999,159.65778924000188,50691.95165256 2025-10-05,06:38:03.000,278,11033645,-755,0,1759646282,15138.71857153999,159.80582097000297,50691.769987440006 2025-10-05,06:38:04.000,278,11033690,-795,0,1759646283,15138.63773581999,159.87631227000384,50691.749026080004 2025-10-05,06:38:05.000,278,11033729,-795,0,1759646284,15138.63773581999,159.86926314000448,50691.86082000001 2025-10-05,06:38:06.000,278,11033685,-795,0,1759646285,15138.60405427,159.91860705,50691.867807120005 2025-10-05,06:38:07.000,278,11033800,-795,0,1759646286,15138.56363641,159.93975443999807,50691.90972984001 2025-10-05,06:38:08.000,278,11033787,-795,0,1759646287,15138.51648223999,159.9820492200015,50691.78396168 2025-10-05,06:38:09.000,278,11033658,-795,0,1759646288,15138.428910209994,160.045491390003,50691.78396168 2025-10-05,06:38:10.000,278,11033718,-795,0,1759646289,15138.273975079988,160.0172948699983,50691.769987440006 2025-10-05,06:38:11.000,278,11033713,-795,0,1759646290,15138.213348289988,160.1300809500026,50691.74203896001 2025-10-05,06:38:12.000,278,11033715,-795,0,1759646291,15138.233557219988,160.10893356000452,50691.79793592 2025-10-05,06:38:13.000,278,11033793,-795,0,1759646292,15138.152721500002,160.22171964000154,50691.81191016001 2025-10-05,06:38:14.000,278,11033676,-795,0,1759646293,15138.098831019997,160.24286702999962,50691.79094880001 2025-10-05,06:38:15.000,278,11033828,-795,0,1759646294,15138.098831019997,160.28516181000305,50691.79793592 2025-10-05,06:38:16.000,278,11033857,-795,0,1759646295,15138.092094710002,160.3556531100039,50691.70710336 2025-10-05,06:38:17.000,278,11033838,-795,0,1759646296,15138.105567329992,160.46843919000094,50691.867807120005 2025-10-05,06:38:18.000,278,11033747,-795,0,1759646297,15137.970841130002,160.46843919000094,50691.88876848001 2025-10-05,06:38:19.000,278,11033707,-795,0,1759646298,15138.024731609992,160.5882744000046,50691.90972984001 2025-10-05,06:38:20.000,278,11033630,-795,0,1759646299,15137.896741719996,160.6376183100001,50691.937678320006 2025-10-05,06:38:21.000,278,11033694,-795,0,1759646300,15137.903478029992,160.70106048000162,50692.04248512 2025-10-05,06:38:22.000,278,11033703,-795,0,1759646301,15137.849587550001,160.7363061299984,50692.09838208001 2025-10-05,06:38:23.000,278,11033626,-795,0,1759646302,15137.775488139996,160.79974829999992,50691.97261392 2025-10-05,06:38:24.000,278,11033733,-795,0,1759646303,15137.775488139996,160.89843611999822,50692.0005624 2025-10-05,06:38:25.000,278,11033641,-795,0,1759646304,15137.70138872999,160.8702396000008,50692.0005624 2025-10-05,06:38:26.000,278,11033717,-795,0,1759646305,15137.674443489996,160.96187828999973,50692.02851088001 2025-10-05,06:38:27.000,278,11033717,-795,0,1759646306,15137.68117979999,161.03941871999996,50692.0005624 2025-10-05,06:38:28.000,278,11033846,-795,0,1759646307,15137.532980979995,161.0817135000034,50691.986588160005 2025-10-05,06:38:29.000,278,11033775,-795,0,1759646308,15137.62055300999,161.15925393000362,50692.01453664 2025-10-05,06:38:30.000,278,11033780,-795,0,1759646309,15137.52624467,161.1451556700049,50691.93069120001 2025-10-05,06:38:31.000,278,11033678,-795,0,1759646310,15137.43867263999,161.33548218000215,50691.97261392 2025-10-05,06:38:32.000,278,11033697,-795,0,1759646311,15137.48582681,161.34958044000086,50691.97960104001 2025-10-05,06:38:33.000,278,11033763,-795,0,1759646312,15137.351100609994,161.45531738999853,50691.99357528 2025-10-05,06:38:34.000,278,11033760,-795,0,1759646313,15137.303946439999,161.61039824999898,50692.02851088001 2025-10-05,06:38:35.000,278,11033707,-795,0,1759646314,15137.41846370999,161.49761217000196,50691.937678320006 2025-10-05,06:38:36.000,278,11033736,-795,0,1759646315,15137.303946439999,161.65974216000177,50691.95863968001 2025-10-05,06:38:37.000,278,11033599,-795,0,1759646316,15137.290473819994,161.76547910999943,50692.04248512 2025-10-05,06:38:38.000,278,11033790,-795,0,1759646317,15137.310682749994,161.76547910999943,50692.1403048 2025-10-05,06:38:39.000,278,11033859,-795,0,1759646318,15137.330891679994,161.85006866999902,50692.02152376 2025-10-05,06:38:40.000,278,11033772,-795,0,1759646319,15137.35783691999,161.87121606000437,50692.01453664 2025-10-05,06:38:41.000,278,11033662,-795,0,1759646320,15137.243319649999,162.00514952999947,50691.986588160005 2025-10-05,06:38:42.000,278,11033679,-795,0,1759646321,15137.3443643,162.0826899599997,50692.02152376 2025-10-05,06:38:43.000,278,11033692,-795,0,1759646322,15137.202901789999,162.1320338700025,50692.084407840004 2025-10-05,06:38:44.000,278,11033746,-795,0,1759646323,15137.270264889994,162.20252517000336,50692.084407840004 2025-10-05,06:38:45.000,278,11033654,-795,0,1759646324,15137.229847029994,162.2095743000027,50692.00754952001 2025-10-05,06:38:46.000,278,11033740,-795,0,1759646325,15137.209638099994,162.22367256000143,50692.09139496 2025-10-05,06:38:47.000,278,11033783,-795,0,1759646326,15137.243319649999,162.25891820999823,50692.049472239996 2025-10-05,06:38:48.000,278,11033709,-795,0,1759646327,15137.229847029994,162.33645863999845,50692.09838208001 2025-10-05,06:38:49.000,278,11033758,-795,0,1759646328,15137.196165479989,162.4421955900034,50692.11934344 2025-10-05,06:38:50.000,278,11033677,-795,0,1759646329,15137.243319649999,162.42809733000468,50692.09838208001 2025-10-05,06:38:51.000,278,11033551,-795,0,1759646330,15137.175956549989,162.44924472000275,50692.1403048 2025-10-05,06:38:52.000,278,11033635,-795,0,1759646331,15137.229847029994,162.53383428000234,50692.084407840004 2025-10-05,06:38:53.000,278,11033505,-795,0,1759646332,15137.209638099994,162.64662035999936,50692.22415024001 2025-10-05,06:38:54.000,278,11033690,-795,0,1759646333,15137.209638099994,162.61842384000192,50692.1403048 2025-10-05,06:38:55.000,278,11033700,-795,0,1759646334,15137.169220239994,162.7523573100043,50692.11235632 2025-10-05,06:38:56.000,278,11033689,-795,0,1759646335,15137.229847029994,162.75940644000366,50692.210176 2025-10-05,06:38:57.000,278,11033718,-795,0,1759646336,15137.236583339989,162.8017012199998,50692.22415024001 2025-10-05,06:38:58.000,278,11033776,-795,0,1759646337,15137.162483929998,162.8862907799994,50692.29402144001 2025-10-05,06:38:59.000,278,11033749,-795,0,1759646338,15137.189429169994,162.92858556000283,50692.14729192001 2025-10-05,06:39:00.000,278,11033654,-795,0,1759646339,15137.209638099994,162.97088033999898,50692.24511160001 2025-10-05,06:39:01.000,278,11033862,-795,0,1759646340,15137.175956549989,163.06251902999793,50692.252098720004 2025-10-05,06:39:02.000,278,11033685,-795,0,1759646341,15137.149011309994,163.06251902999793,50692.28703432 2025-10-05,06:39:03.000,278,11033674,-795,0,1759646342,15137.128802379993,163.08366642000328,50692.35690552 2025-10-05,06:39:04.000,278,11033629,-795,0,1759646343,15137.209638099994,163.09071555000264,50692.30799568 2025-10-05,06:39:05.000,278,11033881,-795,0,1759646344,15137.095120829988,163.1823542400016,50692.35690552 2025-10-05,06:39:06.000,278,11033603,-795,0,1759646345,15137.128802379993,163.22464901999774,50692.39882824 2025-10-05,06:39:07.000,278,11033740,-795,0,1759646346,15137.054702969988,163.2598946700018,50692.36389264001 2025-10-05,06:39:08.000,278,11033841,-795,0,1759646347,15137.135538689989,163.2951403199986,50692.42677672 2025-10-05,06:39:09.000,278,11033839,-795,0,1759646348,15137.041230349998,163.4431720499997,50692.419789600004 2025-10-05,06:39:10.000,278,11033787,-795,0,1759646349,15137.000812489998,163.45022117999906,50692.39184112001 2025-10-05,06:39:11.000,278,11033731,-795,0,1759646350,15136.980603559998,163.5912037800008,50692.440750960006 2025-10-05,06:39:12.000,278,11033665,-795,0,1759646351,15136.994076179988,163.62644943000487,50692.384853999996 2025-10-05,06:39:13.000,278,11033721,-795,0,1759646352,15137.021021419998,163.62644943000487,50692.40581536 2025-10-05,06:39:14.000,278,11033747,-795,0,1759646353,15136.987339869993,163.76743202999933,50692.4547252 2025-10-05,06:39:15.000,278,11033593,-635,0,1759646354,15136.980603559998,163.76038289999997,50692.48267368001 2025-10-05,06:39:16.000,278,11033834,-795,0,1759646355,15136.967130939993,163.81677594000212,50692.57350624 2025-10-05,06:39:17.000,278,11033632,-795,0,1759646356,15136.980603559998,163.92956201999914,50692.54555776 2025-10-05,06:39:18.000,278,11033723,-795,0,1759646357,15136.967130939993,164.0493972300028,50692.48267368001 2025-10-05,06:39:19.000,278,11033709,-795,0,1759646358,15137.007548799993,164.1128394000043,50692.56651912 2025-10-05,06:39:20.000,278,11033693,-795,0,1759646359,15136.926713079993,164.21857635000197,50692.53158352001 2025-10-05,06:39:21.000,278,11033888,-795,0,1759646360,15136.940185699998,164.33841155999835,50692.57350624 2025-10-05,06:39:22.000,278,11033784,-795,0,1759646361,15136.913240460002,164.27496939000412,50692.62241608 2025-10-05,06:39:23.000,278,11033666,-795,0,1759646362,15136.933449390002,164.3595589500037,50692.706261520005 2025-10-05,06:39:24.000,278,11033758,-795,0,1759646363,15136.919976769997,164.43005025000457,50692.50363504 2025-10-05,06:39:25.000,278,11033809,-795,0,1759646364,15136.893031530002,164.47939416000008,50692.57350624 2025-10-05,06:39:26.000,278,11033699,-795,0,1759646365,15136.872822600002,164.63447502000054,50692.67831304001 2025-10-05,06:39:27.000,278,11033656,-795,0,1759646366,15136.839141049997,164.6556224099986,50692.57350624 2025-10-05,06:39:28.000,278,11033692,-795,0,1759646367,15136.785250569992,164.73316283999884,50692.538570640005 2025-10-05,06:39:29.000,278,11033780,-795,0,1759646368,15136.825668429992,164.789555880001,50692.608441840006 2025-10-05,06:39:30.000,278,11033770,-795,0,1759646369,15136.738096399997,164.86709631000122,50692.67132592 2025-10-05,06:39:31.000,278,11033712,-795,0,1759646370,15136.758305329997,164.916440220004,50692.6643388 2025-10-05,06:39:32.000,278,11033712,-795,0,1759646371,15136.791986880002,165.0997176000019,50692.65036456001 2025-10-05,06:39:33.000,278,11033830,-795,0,1759646372,15136.825668429992,165.1138158600006,50692.69228728 2025-10-05,06:39:34.000,278,11033723,-795,0,1759646373,15136.812195810002,165.17725803000212,50692.706261520005 2025-10-05,06:39:35.000,278,11033607,-795,0,1759646374,15136.791986880002,165.29004410999914,50692.63639032 2025-10-05,06:39:36.000,278,11033700,-795,0,1759646375,15136.818932119997,165.4733214900043,50692.68530016 2025-10-05,06:39:37.000,278,11033779,-795,0,1759646376,15136.825668429992,165.6072549599994,50692.79709408001 2025-10-05,06:39:38.000,278,11033696,-795,0,1759646377,15136.886295219992,165.6072549599994,50692.79709408001 2025-10-05,06:39:39.000,278,11033706,-795,0,1759646378,15136.913240460002,165.67069713000092,50692.85299104 2025-10-05,06:39:40.000,278,11033832,-795,0,1759646379,15136.899767839997,165.78348320999794,50692.755171360004 2025-10-05,06:39:41.000,278,11033804,-795,0,1759646380,15136.818932119997,165.84692537999945,50692.81805544001 2025-10-05,06:39:42.000,278,11033699,-795,0,1759646381,15136.859349979997,166.0020062399999,50692.85299104 2025-10-05,06:39:43.000,278,11033725,-795,0,1759646382,15136.940185699998,166.1147923200042,50692.825042560005 2025-10-05,06:39:44.000,278,11033669,-795,0,1759646383,15136.953658320002,166.1147923200042,50693.02068192 2025-10-05,06:39:45.000,278,11033743,-795,0,1759646384,15136.967130939993,166.22757840000122,50692.92984936 2025-10-05,06:39:46.000,278,11033740,-795,0,1759646385,15136.994076179988,166.14298884000164,50692.90190088 2025-10-05,06:39:47.000,278,11033757,-795,0,1759646386,15136.960394629998,166.26282404999802,50692.887926639996 2025-10-05,06:39:48.000,278,11033781,-795,0,1759646387,15136.973867250003,166.33331534999888,50692.873952400005 2025-10-05,06:39:49.000,278,11033703,-795,0,1759646388,15137.014285109988,166.43200317000446,50692.8390168 2025-10-05,06:39:50.000,278,11033691,-795,0,1759646389,15137.021021419998,166.53774012000213,50692.95081072 2025-10-05,06:39:51.000,278,11033680,-795,0,1759646390,15137.014285109988,166.4954453399987,50692.9787592 2025-10-05,06:39:52.000,278,11033660,-795,0,1759646391,15137.054702969988,166.63642794000043,50692.943823600006 2025-10-05,06:39:53.000,278,11033711,-795,0,1759646392,15137.155747619989,166.6575753299985,50692.95779784 2025-10-05,06:39:54.000,278,11033734,-795,0,1759646393,15137.135538689989,166.6716735900045,50693.02068192 2025-10-05,06:39:55.000,278,11033666,-795,0,1759646394,15137.142274999998,166.76331228000345,50693.041643280005 2025-10-05,06:39:56.000,278,11033618,-795,0,1759646395,15137.135538689989,166.76331228000345,50693.055617519996 2025-10-05,06:39:57.000,278,11033656,-795,0,1759646396,15137.202901789999,166.74921402000473,50693.00670768 2025-10-05,06:39:58.000,278,11033737,-795,0,1759646397,15137.229847029994,166.77741054000217,50693.14645008 2025-10-05,06:39:59.000,278,11033686,-795,0,1759646398,15137.216374409989,166.8690492300011,50693.1185016 2025-10-05,06:40:00.000,278,11033722,-795,0,1759646399,15137.25679226999,166.8901966199992,50693.01369480001 2025-10-05,06:40:01.000,278,11033667,-795,0,1759646400,15137.29721012999,166.92544227000326,50693.12548872 2025-10-05,06:40:02.000,278,11033738,-795,0,1759646401,15137.310682749994,166.91134401000454,50693.13247584001 2025-10-05,06:40:03.000,278,11033788,-795,0,1759646402,15137.243319649999,167.00298270000349,50693.1185016 2025-10-05,06:40:04.000,278,11033700,-795,0,1759646403,15137.324155369999,167.04527747999964,50693.17439856 2025-10-05,06:40:05.000,278,11033828,-795,0,1759646404,15137.303946439999,167.03822835000028,50693.21632128 2025-10-05,06:40:06.000,278,11033768,-795,0,1759646405,15137.283737509999,167.1157687800005,50693.223308399996 2025-10-05,06:40:07.000,278,11033757,-795,0,1759646406,15137.31741905999,167.02413009000156,50693.1883728 2025-10-05,06:40:08.000,278,11033703,-795,0,1759646407,15137.270264889994,167.1016705200018,50693.13247584001 2025-10-05,06:40:09.000,278,11033733,-795,0,1759646408,15137.29721012999,167.2003583400001,50693.26523112 2025-10-05,06:40:10.000,278,11033778,-795,0,1759646409,15137.283737509999,167.24265312000352,50693.23029552001 2025-10-05,06:40:11.000,278,11033754,-795,0,1759646410,15137.290473819994,167.24265312000352,50693.24426976 2025-10-05,06:40:12.000,278,11033640,-795,0,1759646411,15137.29721012999,167.24970225000288,50693.209334160005 2025-10-05,06:40:13.000,278,11033749,-715,0,1759646412,15137.202901789999,167.23560399000417,50693.16741144 2025-10-05,06:40:14.000,278,11033836,-795,0,1759646413,15137.209638099994,167.3272426800031,50693.279205360006 2025-10-05,06:40:15.000,278,11033831,-795,0,1759646414,15137.263528579999,167.39773398000398,50693.27221824001 2025-10-05,06:40:16.000,278,11033641,-795,0,1759646415,15137.175956549989,167.45412701999885,50693.21632128 2025-10-05,06:40:17.000,278,11033739,-795,0,1759646416,15137.216374409989,167.46822528000484,50693.23029552001 2025-10-05,06:40:18.000,278,11033695,-795,0,1759646417,15137.209638099994,167.5457657099978,50693.279205360006 2025-10-05,06:40:19.000,278,11033652,-795,0,1759646418,15137.243319649999,167.4611761499982,50693.26523112 2025-10-05,06:40:20.000,278,11033687,-795,0,1759646419,15137.236583339989,167.70789570000488,50693.32112808001 2025-10-05,06:40:21.000,278,11033592,-795,0,1759646420,15137.216374409989,167.78543612999783,50693.377025040005 2025-10-05,06:40:22.000,278,11033706,-795,0,1759646421,15137.202901789999,167.81363265000255,50693.34907656001 2025-10-05,06:40:23.000,278,11033759,-795,0,1759646422,15137.31741905999,167.84182916999998,50693.39798640001 2025-10-05,06:40:24.000,278,11033701,-795,0,1759646423,15137.223110719999,167.84182916999998,50693.30715384 2025-10-05,06:40:25.000,278,11033774,-795,0,1759646424,15137.108593449993,167.99691003000044,50693.5027932 2025-10-05,06:40:26.000,278,11033798,-795,0,1759646425,15137.135538689989,168.0674013300013,50693.48881896001 2025-10-05,06:40:27.000,278,11033675,-795,0,1759646426,15137.108593449993,168.17313827999897,50693.377025040005 2025-10-05,06:40:28.000,278,11033896,-795,0,1759646427,15137.149011309994,168.2154330600024,50693.52375456 2025-10-05,06:40:29.000,278,11033726,-795,0,1759646428,15137.155747619989,168.2788752300039,50693.48881896001 2025-10-05,06:40:30.000,278,11033793,-795,0,1759646429,15137.149011309994,168.34231739999814,50693.593625760004 2025-10-05,06:40:31.000,278,11033742,-795,0,1759646430,15137.169220239994,168.412808699999,50693.57965152 2025-10-05,06:40:32.000,278,11033813,-795,0,1759646431,15137.095120829988,168.53264391000266,50693.58663864001 2025-10-05,06:40:33.000,278,11033751,-795,0,1759646432,15137.155747619989,168.54674217000138,50693.614587120006 2025-10-05,06:40:34.000,278,11033728,-795,0,1759646433,15137.175956549989,168.65247911999904,50693.65650984001 2025-10-05,06:40:35.000,278,11033763,-795,0,1759646434,15137.155747619989,168.65247911999904,50693.64952272 2025-10-05,06:40:36.000,278,11033661,-795,0,1759646435,15137.142274999998,168.69477390000247,50693.6425356 2025-10-05,06:40:37.000,278,11033770,-795,0,1759646436,15137.101857139998,168.80051085000014,50693.663496960005 2025-10-05,06:40:38.000,278,11033821,-795,0,1759646437,15137.061439279998,168.86395302000165,50693.68445832001 2025-10-05,06:40:39.000,278,11033838,-795,0,1759646438,15137.081648209998,168.9203460600038,50693.69843256 2025-10-05,06:40:40.000,278,11033732,-795,0,1759646439,15137.061439279998,168.9555917100006,50693.67048408 2025-10-05,06:40:41.000,278,11033755,-795,0,1759646440,15137.061439279998,169.03313214000082,50693.81022648 2025-10-05,06:40:42.000,278,11033822,-795,0,1759646441,15137.021021419998,169.09657431000232,50693.69144544 2025-10-05,06:40:43.000,278,11033737,-795,0,1759646442,15136.953658320002,169.13886908999848,50693.76830376 2025-10-05,06:40:44.000,278,11033665,-795,0,1759646443,15136.940185699998,169.18821300000127,50693.65650984001 2025-10-05,06:40:45.000,278,11033773,-795,0,1759646444,15136.994076179988,169.2305077800047,50693.73336816001 2025-10-05,06:40:46.000,278,11033738,-795,0,1759646445,15136.987339869993,169.34329386000172,50693.73336816001 2025-10-05,06:40:47.000,278,11033882,-795,0,1759646446,15136.946922009993,169.4278834200013,50693.77529088001 2025-10-05,06:40:48.000,278,11033627,-795,0,1759646447,15136.879558909997,169.5124729800009,50693.65650984001 2025-10-05,06:40:49.000,278,11033757,-795,0,1759646448,15136.953658320002,169.58296428000176,50693.76830376 2025-10-05,06:40:50.000,278,11033753,-795,0,1759646449,15136.994076179988,169.6746029700007,50693.7473424 2025-10-05,06:40:51.000,278,11033605,-795,0,1759646450,15136.919976769997,169.70279948999814,50693.75432952001 2025-10-05,06:40:52.000,278,11033788,-795,0,1759646451,15136.906504149993,169.78738904999773,50693.73336816001 2025-10-05,06:40:53.000,278,11033759,-795,0,1759646452,15136.893031530002,169.87902774000395,50693.90105904001 2025-10-05,06:40:54.000,278,11033741,-795,0,1759646453,15136.845877359992,169.8860768700033,50693.86612344 2025-10-05,06:40:55.000,278,11033751,-795,0,1759646454,15136.825668429992,169.95656817000418,50693.84516208 2025-10-05,06:40:56.000,278,11033719,-795,0,1759646455,15136.845877359992,170.0059120799997,50693.929007520004 2025-10-05,06:40:57.000,278,11033725,-795,0,1759646456,15136.818932119997,170.09050163999927,50693.85214920001 2025-10-05,06:40:58.000,278,11033808,-795,0,1759646457,15136.731360090002,170.1962385900042,50693.97093024001 2025-10-05,06:40:59.000,278,11033794,-795,0,1759646458,15136.791986880002,170.24558249999973,50694.00586584 2025-10-05,06:41:00.000,278,11033753,-795,0,1759646459,15136.818932119997,170.3160738000006,50694.047788560005 2025-10-05,06:41:01.000,278,11033835,-795,0,1759646460,15136.791986880002,170.43590901000425,50693.94298176001 2025-10-05,06:41:02.000,278,11033661,-795,0,1759646461,15136.778514259997,170.49935117999848,50694.04080144001 2025-10-05,06:41:03.000,278,11033721,-795,0,1759646462,15136.704414849992,170.5768916099987,50694.10368552 2025-10-05,06:41:04.000,278,11033768,-795,0,1759646463,15136.731360090002,170.69672682000237,50694.11067264001 2025-10-05,06:41:05.000,278,11033688,-795,0,1759646464,15136.724623779992,170.71787421000045,50694.047788560005 2025-10-05,06:41:06.000,278,11033722,-795,0,1759646465,15136.839141049997,170.81656202999875,50694.17355672 2025-10-05,06:41:07.000,278,11033782,-795,0,1759646466,15136.839141049997,170.95754463000048,50694.19451808 2025-10-05,06:41:08.000,278,11033714,-795,0,1759646467,15136.812195810002,170.9222989800037,50694.25041504 2025-10-05,06:41:09.000,278,11033828,-795,0,1759646468,15136.967130939993,171.0562324499988,50694.3412476 2025-10-05,06:41:10.000,278,11033708,-795,0,1759646469,15136.866086289992,171.1831167900018,50694.29233776 2025-10-05,06:41:11.000,278,11033770,-795,0,1759646470,15136.926713079993,171.19721505000052,50694.285350640006 2025-10-05,06:41:12.000,278,11033759,-795,0,1759646471,15136.919976769997,171.22541156999796,50694.27836352001 2025-10-05,06:41:13.000,278,11033773,-795,0,1759646472,15136.926713079993,171.31705026000418,50694.25041504 2025-10-05,06:41:14.000,278,11033722,-795,0,1759646473,15136.845877359992,171.33819765000226,50694.22246656 2025-10-05,06:41:15.000,278,11033698,-795,0,1759646474,15136.832404740002,171.45803285999864,50694.3412476 2025-10-05,06:41:16.000,278,11033680,-755,0,1759646475,15136.933449390002,171.54967155000486,50694.22945368 2025-10-05,06:41:17.000,278,11033773,-795,0,1759646476,15136.839141049997,171.54262241999822,50694.35522184001 2025-10-05,06:41:18.000,278,11033648,-795,0,1759646477,15136.933449390002,171.66950676000124,50694.285350640006 2025-10-05,06:41:19.000,278,11033763,-795,0,1759646478,15136.913240460002,171.73294893000275,50694.42509304001 2025-10-05,06:41:20.000,278,11033694,-795,0,1759646479,15136.906504149993,171.74704719000147,50694.44605440001 2025-10-05,06:41:21.000,278,11033711,-795,0,1759646480,15136.879558909997,171.8598332699985,50694.46701576 2025-10-05,06:41:22.000,278,11033744,-795,0,1759646481,15136.852613670002,171.91622631000064,50694.42509304001 2025-10-05,06:41:23.000,278,11033735,-795,0,1759646482,15136.771777950002,171.91622631000064,50694.46701576 2025-10-05,06:41:24.000,278,11033740,-795,0,1759646483,15136.798723189997,172.0854054299998,50694.480990000004 2025-10-05,06:41:25.000,278,11033672,-795,0,1759646484,15136.785250569992,172.11360195000452,50694.480990000004 2025-10-05,06:41:26.000,278,11033692,-795,0,1759646485,15136.751569020002,172.20524064000347,50694.52989984 2025-10-05,06:41:27.000,278,11033695,-755,0,1759646486,15136.839141049997,172.21933890000219,50694.49496424001 2025-10-05,06:41:28.000,278,11033584,-795,0,1759646487,15136.771777950002,172.35327237000456,50694.52989984 2025-10-05,06:41:29.000,278,11033745,-795,0,1759646488,15136.812195810002,172.38851802000136,50694.55784832 2025-10-05,06:41:30.000,278,11033600,-795,0,1759646489,15136.872822600002,172.45900932000222,50694.655668 2025-10-05,06:41:31.000,278,11033733,-795,0,1759646490,15136.845877359992,172.52245149000373,50694.620732400006 2025-10-05,06:41:32.000,278,11033714,-795,0,1759646491,15136.906504149993,172.52245149000373,50694.7954104 2025-10-05,06:41:33.000,278,11033719,-795,0,1759646492,15136.832404740002,172.62113931000204,50694.75348768 2025-10-05,06:41:34.000,278,11033743,-795,0,1759646493,15136.872822600002,172.6634340899982,50694.76047480001 2025-10-05,06:41:35.000,278,11033704,-795,0,1759646494,15136.839141049997,172.76212191000377,50694.87226872 2025-10-05,06:41:36.000,278,11033720,-795,0,1759646495,15136.879558909997,172.81146581999928,50694.82335888 2025-10-05,06:41:37.000,278,11033704,-795,0,1759646496,15136.812195810002,172.839662340004,50694.74650056 2025-10-05,06:41:38.000,278,11033702,-795,0,1759646497,15136.758305329997,172.98769406999781,50694.83034600001 2025-10-05,06:41:39.000,278,11033696,-795,0,1759646498,15136.758305329997,172.98064493999846,50694.84432024 2025-10-05,06:41:40.000,278,11033839,-795,0,1759646499,15136.805459499992,173.0229397200019,50694.9700884 2025-10-05,06:41:41.000,278,11033629,-795,0,1759646500,15136.704414849992,173.05113623999932,50694.9700884 2025-10-05,06:41:42.000,278,11033656,-795,0,1759646501,15136.731360090002,173.11457841000083,50694.92117856 2025-10-05,06:41:43.000,278,11033834,-795,0,1759646502,15136.751569020002,173.10752928000147,50695.03297248 2025-10-05,06:41:44.000,278,11033772,-795,0,1759646503,15136.690942230001,173.29080665999936,50694.97707552001 2025-10-05,06:41:45.000,278,11033574,-795,0,1759646504,15136.704414849992,173.31195405000472,50694.984062640004 2025-10-05,06:41:46.000,278,11033718,-795,0,1759646505,15136.758305329997,173.3331014400028,50695.0399596 2025-10-05,06:41:47.000,278,11033760,-795,0,1759646506,15136.711151160001,173.29785578999872,50695.13079216 2025-10-05,06:41:48.000,278,11033651,-795,0,1759646507,15136.663996989992,173.3965436100043,50695.123805040006 2025-10-05,06:41:49.000,278,11033798,-795,0,1759646508,15136.765041639992,173.47408404000453,50695.13777928 2025-10-05,06:41:50.000,278,11033735,-795,0,1759646509,15136.765041639992,173.57277186000283,50694.96310128 2025-10-05,06:41:51.000,278,11033727,-795,0,1759646510,15136.778514259997,173.50932969000132,50695.08188232 2025-10-05,06:41:52.000,278,11033666,-795,0,1759646511,15136.785250569992,173.57277186000283,50695.053933840005 2025-10-05,06:41:53.000,278,11033711,-795,0,1759646512,15136.771777950002,173.62211576999835,50695.08886944 2025-10-05,06:41:54.000,278,11033734,-795,0,1759646513,15136.738096399997,173.71375446000457,50695.09585656001 2025-10-05,06:41:55.000,278,11033702,-795,0,1759646514,15136.758305329997,173.69965619999857,50695.172714880006 2025-10-05,06:41:56.000,278,11033774,-795,0,1759646515,15136.765041639992,173.86178618999838,50695.15874064 2025-10-05,06:41:57.000,278,11033662,-795,0,1759646516,15136.684205919992,173.81244228000287,50695.13777928 2025-10-05,06:41:58.000,278,11033582,-795,0,1759646517,15136.704414849992,173.98162140000204,50695.11681792001 2025-10-05,06:41:59.000,278,11033606,-795,0,1759646518,15136.697678539997,174.05916183000227,50695.16572776001 2025-10-05,06:42:00.000,278,11033738,-795,0,1759646519,15136.616842819996,174.0521127000029,50695.06092096 2025-10-05,06:42:01.000,278,11033721,-795,0,1759646520,15136.677469609996,174.12260400000378,50695.07489520001 2025-10-05,06:42:02.000,278,11033567,-795,0,1759646521,15136.596633889996,174.27063573000487,50695.09585656001 2025-10-05,06:42:03.000,278,11033766,-795,0,1759646522,15136.556216029996,174.19309530000464,50695.09585656001 2025-10-05,06:42:04.000,278,11033709,-795,0,1759646523,15136.48211661999,174.24243921000016,50695.23559896 2025-10-05,06:42:05.000,278,11033679,-795,0,1759646524,15136.455171379996,174.34817615999782,50695.24258608001 2025-10-05,06:42:06.000,278,11033750,-795,0,1759646525,15136.56968865,174.42571658999805,50695.19367624001 2025-10-05,06:42:07.000,278,11033639,-795,0,1759646526,15136.56968865,174.4186674599987,50695.172714880006 2025-10-05,06:42:08.000,278,11033912,-795,0,1759646527,15136.515798169996,174.5455518000017,50695.22861184 2025-10-05,06:42:09.000,278,11033802,-795,0,1759646528,15136.48885293,174.6089939700032,50695.13079216 2025-10-05,06:42:10.000,278,11033701,-795,0,1759646529,15136.475380309996,174.67948527000408,50695.172714880006 2025-10-05,06:42:11.000,278,11033680,-795,0,1759646530,15136.455171379996,174.72178005000023,50695.20765048 2025-10-05,06:42:12.000,278,11033622,-795,0,1759646531,15136.48885293,174.73587830999895,50695.27752168 2025-10-05,06:42:13.000,278,11033702,-795,0,1759646532,15136.44843507,174.81341873999918,50695.22861184 2025-10-05,06:42:14.000,278,11033742,-795,0,1759646533,15136.522534479991,174.96145047000027,50695.28450880001 2025-10-05,06:42:15.000,278,11033773,-795,0,1759646534,15136.48211661999,174.99669612000434,50695.270534560004 2025-10-05,06:42:16.000,278,11033661,-795,0,1759646535,15136.44169875999,175.0037452500037,50695.29848304 2025-10-05,06:42:17.000,278,11033659,-595,0,1759646536,15136.36759935,175.15882611000416,50695.21463760001 2025-10-05,06:42:18.000,278,11033620,-795,0,1759646537,15136.394544589995,175.26456306000182,50695.28450880001 2025-10-05,06:42:19.000,278,11033829,-795,0,1759646538,15136.374335659995,175.22931740999775,50695.38232848001 2025-10-05,06:42:20.000,278,11033596,-795,0,1759646539,15136.44169875999,175.3350543600027,50695.35438 2025-10-05,06:42:21.000,278,11033553,-795,0,1759646540,15136.354126729995,175.47603696000442,50695.32643152 2025-10-05,06:42:22.000,278,11033689,-795,0,1759646541,15136.30023624999,175.4478404399997,50695.44521256 2025-10-05,06:42:23.000,278,11033748,-795,0,1759646542,15136.34739042,175.51128261000122,50695.53604512 2025-10-05,06:42:24.000,278,11033796,-795,0,1759646543,15136.253082079995,175.61701955999888,50695.508096640006 2025-10-05,06:42:25.000,278,11033618,-795,0,1759646544,15136.12509219,175.6945599899991,50695.46617392 2025-10-05,06:42:26.000,278,11033690,-795,0,1759646545,15136.15877373999,175.7439039000019,50695.36835424 2025-10-05,06:42:27.000,278,11033885,-795,0,1759646546,15136.152037429994,175.8073460700034,50695.4941224 2025-10-05,06:42:28.000,278,11033681,-795,0,1759646547,15136.05772908999,175.96947606000322,50695.57796784001 2025-10-05,06:42:29.000,278,11033511,-795,0,1759646548,15136.12509219,175.98357432000194,50695.459186800006 2025-10-05,06:42:30.000,278,11033670,-795,0,1759646549,15136.064465399999,176.0258690999981,50695.53604512 2025-10-05,06:42:31.000,278,11033692,-795,0,1759646550,15136.172246359994,176.11045865999768,50695.508096640006 2025-10-05,06:42:32.000,278,11033631,-795,0,1759646551,15136.091410639994,176.1527534400011,50695.57796784001 2025-10-05,06:42:33.000,278,11033725,-795,0,1759646552,15136.044256469999,176.19504822000454,50695.605916320004 2025-10-05,06:42:34.000,278,11033775,-795,0,1759646553,15136.037520159989,176.31488343000092,50695.55001936001 2025-10-05,06:42:35.000,278,11033694,-795,0,1759646554,15136.05772908999,176.37832560000243,50695.58495496 2025-10-05,06:42:36.000,278,11033720,-795,0,1759646555,15136.05772908999,176.41357124999922,50695.57796784001 2025-10-05,06:42:37.000,278,11033741,-795,0,1759646556,15136.030783849994,176.46996429000137,50695.654826160004 2025-10-05,06:42:38.000,278,11033827,-795,0,1759646557,15136.05772908999,176.63209428000118,50695.69674888001 2025-10-05,06:42:39.000,278,11033840,-795,0,1759646558,15136.071201709994,176.67438906000461,50695.74565872001 2025-10-05,06:42:40.000,278,11033523,-795,0,1759646559,15136.037520159989,176.63914341000054,50695.703736 2025-10-05,06:42:41.000,278,11033776,-795,0,1759646560,15136.091410639994,176.7307820999995,50695.66181328 2025-10-05,06:42:42.000,278,11033657,-795,0,1759646561,15136.09814694999,176.73783122999885,50695.78059432 2025-10-05,06:42:43.000,278,11033636,-795,0,1759646562,15136.131828499994,176.82242078999843,50695.78059432 2025-10-05,06:42:44.000,278,11033785,-795,0,1759646563,15136.091410639994,177.0409438200004,50695.822517040004 2025-10-05,06:42:45.000,278,11033805,-795,0,1759646564,15136.07793801999,177.01274730000296,50695.75264584 2025-10-05,06:42:46.000,278,11033807,-795,0,1759646565,15136.091410639994,177.11143512000126,50695.80155568 2025-10-05,06:42:47.000,278,11033804,-795,0,1759646566,15136.044256469999,177.09028773000318,50695.773607200004 2025-10-05,06:42:48.000,278,11033560,-795,0,1759646567,15136.044256469999,177.2030738100002,50695.83649128001 2025-10-05,06:42:49.000,278,11033743,-795,0,1759646568,15136.05772908999,177.1396316399987,50695.878414 2025-10-05,06:42:50.000,278,11033686,-795,0,1759646569,15136.091410639994,177.27356511000107,50695.73168448 2025-10-05,06:42:51.000,278,11033679,-795,0,1759646570,15136.12509219,177.33700728000258,50695.82950416 2025-10-05,06:42:52.000,278,11033741,-795,0,1759646571,15136.111619569994,177.44274423000024,50695.74565872001 2025-10-05,06:42:53.000,278,11033753,-795,0,1759646572,15136.16551005,177.43569510000088,50695.74565872001 2025-10-05,06:42:54.000,278,11033720,-795,0,1759646573,15136.192455289995,177.5343829199992,50695.85745264 2025-10-05,06:42:55.000,278,11033790,-795,0,1759646574,15136.192455289995,177.55553031000454,50695.878414 2025-10-05,06:42:56.000,278,11033848,-755,0,1759646575,15136.30023624999,177.5625794400039,50695.85046552 2025-10-05,06:42:57.000,278,11033767,-795,0,1759646576,15136.20592791,177.696512909999,50695.90636248 2025-10-05,06:42:58.000,278,11033654,-795,0,1759646577,15136.25981838999,177.73175856000307,50695.92033672 2025-10-05,06:42:59.000,278,11033664,-795,0,1759646578,15136.30023624999,177.73880769000243,50695.892388240005 2025-10-05,06:43:00.000,278,11033766,-795,0,1759646579,15136.293499939995,177.8092989900033,50696.02514352 2025-10-05,06:43:01.000,278,11033688,-795,0,1759646580,15136.354126729995,177.81634812000266,50695.96924656 2025-10-05,06:43:02.000,278,11033800,-795,0,1759646581,15136.28676363,177.9432324599984,50695.98322080001 2025-10-05,06:43:03.000,278,11033782,-795,0,1759646582,15136.374335659995,177.9432324599984,50695.92732384 2025-10-05,06:43:04.000,278,11033706,-795,0,1759646583,15136.44169875999,177.98552724000183,50696.05309200001 2025-10-05,06:43:05.000,278,11033658,-795,0,1759646584,15136.414753519995,177.9925763700012,50696.10200184001 2025-10-05,06:43:06.000,278,11033640,-795,0,1759646585,15136.40128089999,178.01372375999927,50696.12296320001 2025-10-05,06:43:07.000,278,11033839,-795,0,1759646586,15136.42148982999,178.08421506000013,50696.15091168001 2025-10-05,06:43:08.000,278,11033698,-795,0,1759646587,15136.475380309996,178.14060810000228,50696.16488592 2025-10-05,06:43:09.000,278,11033775,-795,0,1759646588,15136.468644,178.1899520099978,50696.129950320006 2025-10-05,06:43:10.000,278,11033718,-795,0,1759646589,15136.54947972,178.30978722000145,50696.21379576 2025-10-05,06:43:11.000,278,11033621,-795,0,1759646590,15136.48885293,178.3661802600036,50696.276679840004 2025-10-05,06:43:12.000,278,11033688,-795,0,1759646591,15136.536007099996,178.35208200000488,50696.22078288001 2025-10-05,06:43:13.000,278,11033639,-795,0,1759646592,15136.54947972,178.40847503999976,50696.325589680004 2025-10-05,06:43:14.000,278,11033805,-795,0,1759646593,15136.562952339991,178.52126112000406,50696.29065408001 2025-10-05,06:43:15.000,278,11033734,-795,0,1759646594,15136.583161269991,178.53535938000277,50696.33956392001 2025-10-05,06:43:16.000,278,11033634,-795,0,1759646595,15136.630315440001,178.59175241999765,50696.41642224001 2025-10-05,06:43:17.000,278,11033747,-795,0,1759646596,15136.630315440001,178.69044024000323,50696.37449952 2025-10-05,06:43:18.000,278,11033643,-715,0,1759646597,15136.663996989992,178.72568589000002,50696.38148664 2025-10-05,06:43:19.000,278,11033729,-795,0,1759646598,15136.670733300001,178.7468332799981,50696.45834496001 2025-10-05,06:43:20.000,278,11033713,-795,0,1759646599,15136.670733300001,178.8102754499996,50696.36751240001 2025-10-05,06:43:21.000,278,11033792,-795,0,1759646600,15136.765041639992,178.8596193600024,50696.48629344001 2025-10-05,06:43:22.000,278,11033709,-795,0,1759646601,15136.778514259997,178.93011066000327,50696.5421904 2025-10-05,06:43:23.000,278,11033782,-795,0,1759646602,15136.818932119997,178.9230615300039,50696.5421904 2025-10-05,06:43:24.000,278,11033684,-795,0,1759646603,15136.812195810002,178.95125805000134,50696.493280560004 2025-10-05,06:43:25.000,278,11033939,-795,0,1759646604,15136.879558909997,178.93011066000327,50696.58411312001 2025-10-05,06:43:26.000,278,11033704,-795,0,1759646605,15136.919976769997,179.1204371700005,50696.72385552001 2025-10-05,06:43:27.000,278,11033743,-795,0,1759646606,15136.926713079993,179.0217493500022,50696.74481688 2025-10-05,06:43:28.000,278,11033734,-795,0,1759646607,15136.879558909997,179.0428967400003,50696.563151760005 2025-10-05,06:43:29.000,278,11033780,-795,0,1759646608,15136.953658320002,179.01470022000285,50696.6469972 2025-10-05,06:43:30.000,278,11033583,-795,0,1759646609,15136.899767839997,179.07109325999772,50696.58411312001 2025-10-05,06:43:31.000,278,11033730,-795,0,1759646610,15136.933449390002,179.14863368999795,50696.64001008 2025-10-05,06:43:32.000,278,11033709,-795,0,1759646611,15136.946922009993,179.1697810800033,50696.55616464001 2025-10-05,06:43:33.000,278,11033699,-795,0,1759646612,15136.919976769997,179.1063389100018,50696.57013888 2025-10-05,06:43:34.000,278,11033759,-795,0,1759646613,15136.980603559998,179.17683021000266,50696.66795856 2025-10-05,06:43:35.000,278,11033644,-795,0,1759646614,15137.021021419998,179.22617411999818,50696.64001008 2025-10-05,06:43:36.000,278,11033721,-795,0,1759646615,15137.000812489998,179.21912498999882,50696.62603584001 2025-10-05,06:43:37.000,278,11033764,-795,0,1759646616,15136.960394629998,179.2684689000016,50696.5421904 2025-10-05,06:43:38.000,278,11033713,-795,0,1759646617,15136.933449390002,179.2543706400029,50696.65398432001 2025-10-05,06:43:39.000,278,11033601,-795,0,1759646618,15136.946922009993,179.2050267300001,50696.64001008 2025-10-05,06:43:40.000,278,11033638,-795,0,1759646619,15136.899767839997,179.24027238000417,50696.681932800006 2025-10-05,06:43:41.000,278,11033679,-795,0,1759646620,15136.879558909997,179.28256716000033,50696.67494568001 2025-10-05,06:43:42.000,278,11033805,-795,0,1759646621,15136.946922009993,179.4517462799995,50696.7168684 2025-10-05,06:43:43.000,278,11033788,-795,0,1759646622,15137.027757729993,179.4165006300027,50696.70289416001 2025-10-05,06:43:44.000,278,11033809,-795,0,1759646623,15137.027757729993,179.43764802000078,50696.73782976 2025-10-05,06:43:45.000,278,11033811,-795,0,1759646624,15137.014285109988,179.55748323000444,50696.72385552001 2025-10-05,06:43:46.000,278,11033725,-795,0,1759646625,15136.980603559998,179.52928670999972,50696.77276536001 2025-10-05,06:43:47.000,278,11033768,-795,0,1759646626,15136.940185699998,179.68436757000018,50696.681932800006 2025-10-05,06:43:48.000,278,11033742,-795,0,1759646627,15136.973867250003,179.69141669999954,50696.70988128 2025-10-05,06:43:49.000,278,11033793,-795,0,1759646628,15136.967130939993,179.62797452999803,50696.69590704 2025-10-05,06:43:50.000,278,11033758,-795,0,1759646629,15136.967130939993,179.7266623500036,50696.730842640005 2025-10-05,06:43:51.000,278,11033798,-795,0,1759646630,15136.919976769997,179.68436757000018,50696.7168684 2025-10-05,06:43:52.000,278,11033709,-795,0,1759646631,15136.933449390002,179.80420278000383,50696.7867396 2025-10-05,06:43:53.000,278,11033708,-795,0,1759646632,15136.825668429992,179.79010451999784,50696.633022960006 2025-10-05,06:43:54.000,278,11033773,-795,0,1759646633,15136.913240460002,179.80420278000383,50696.75180400001 2025-10-05,06:43:55.000,278,11033742,-795,0,1759646634,15136.960394629998,179.79010451999784,50696.730842640005 2025-10-05,06:43:56.000,278,11033683,-795,0,1759646635,15136.967130939993,179.93108711999957,50696.7168684 2025-10-05,06:43:57.000,278,11033676,-795,0,1759646636,15137.021021419998,179.9592836400043,50696.75180400001 2025-10-05,06:43:58.000,278,11033671,-795,0,1759646637,15137.054702969988,179.99452929000108,50696.81468808 2025-10-05,06:43:59.000,278,11033765,-795,0,1759646638,15137.108593449993,180.0720697200013,50696.69590704 2025-10-05,06:44:00.000,278,11033682,-795,0,1759646639,15137.041230349998,180.0720697200013,50696.73782976 2025-10-05,06:44:01.000,278,11033684,-795,0,1759646640,15137.088384519993,180.08616798000003,50696.75879112 2025-10-05,06:44:02.000,278,11033690,-795,0,1759646641,15137.175956549989,180.16370841000025,50696.81468808 2025-10-05,06:44:03.000,278,11033676,-795,0,1759646642,15137.189429169994,180.20600319000368,50696.7867396 2025-10-05,06:44:04.000,278,11033753,-795,0,1759646643,15137.175956549989,180.1707575399996,50696.87058504001 2025-10-05,06:44:05.000,278,11033571,-795,0,1759646644,15137.250055959994,180.3187892700007,50696.81468808 2025-10-05,06:44:06.000,278,11033790,-795,0,1759646645,15137.283737509999,180.35403492000478,50696.82167520001 2025-10-05,06:44:07.000,278,11033642,-795,0,1759646646,15137.223110719999,180.39632970000093,50696.88455928 2025-10-05,06:44:08.000,278,11033730,-795,0,1759646647,15137.149011309994,180.32583840000007,50696.87757216 2025-10-05,06:44:09.000,278,11033908,-755,0,1759646648,15137.169220239994,180.42452621999837,50696.87757216 2025-10-05,06:44:10.000,278,11033603,-795,0,1759646649,15137.229847029994,180.48091926000052,50696.898533520005 2025-10-05,06:44:11.000,278,11033712,-795,0,1759646650,15137.25679226999,180.42452621999837,50696.87058504001 2025-10-05,06:44:12.000,278,11033857,-795,0,1759646651,15137.236583339989,180.54436143000203,50696.828662320004 2025-10-05,06:44:13.000,278,11033798,-795,0,1759646652,15137.25679226999,180.5514105600014,50696.90552064 2025-10-05,06:44:14.000,278,11033882,-795,0,1759646653,15137.25679226999,180.43862448000436,50696.8566108 2025-10-05,06:44:15.000,278,11033744,-795,0,1759646654,15137.243319649999,180.6641966399984,50696.98936608001 2025-10-05,06:44:16.000,278,11033707,-795,0,1759646655,15137.263528579999,180.63600012000097,50696.97539184 2025-10-05,06:44:17.000,278,11033885,-795,0,1759646656,15137.263528579999,180.7135405500012,50696.95443048 2025-10-05,06:44:18.000,278,11033706,-795,0,1759646657,15137.189429169994,180.72763880999992,50697.017314560006 2025-10-05,06:44:19.000,278,11033781,-795,0,1759646658,15137.25679226999,180.73468793999928,50697.10116 2025-10-05,06:44:20.000,278,11033796,-795,0,1759646659,15137.250055959994,180.7769827200027,50697.05225016 2025-10-05,06:44:21.000,278,11033792,-795,0,1759646660,15137.330891679994,180.83337576000486,50697.066224400005 2025-10-05,06:44:22.000,278,11033660,-795,0,1759646661,15137.270264889994,180.8968179299991,50697.07321152 2025-10-05,06:44:23.000,278,11033842,-795,0,1759646662,15137.3443643,180.86862141000165,50697.01032744001 2025-10-05,06:44:24.000,278,11033731,-795,0,1759646663,15137.330891679994,180.8968179299991,50697.03827592001 2025-10-05,06:44:25.000,278,11033710,-795,0,1759646664,15137.38478216,180.98140748999867,50697.03827592001 2025-10-05,06:44:26.000,278,11033796,-795,0,1759646665,15137.431936329995,181.11534096000105,50697.15705696001 2025-10-05,06:44:27.000,278,11033733,-795,0,1759646666,15137.48582681,180.98845661999803,50697.1710312 2025-10-05,06:44:28.000,278,11033630,-715,0,1759646667,15137.492563119995,180.98140748999867,50697.22692816001 2025-10-05,06:44:29.000,278,11033804,-795,0,1759646668,15137.52624467,181.04484966000018,50697.10814712001 2025-10-05,06:44:30.000,278,11033765,-795,0,1759646669,15137.62055300999,181.06599704999826,50697.233915280005 2025-10-05,06:44:31.000,278,11033722,-795,0,1759646670,15137.62728932,181.0730461800049,50697.28981224 2025-10-05,06:44:32.000,278,11033720,-795,0,1759646671,15137.64076193999,181.10124270000233,50697.37365768001 2025-10-05,06:44:33.000,278,11033770,-795,0,1759646672,15137.64076193999,181.12943921999977,50697.27583800001 2025-10-05,06:44:34.000,278,11033794,-795,0,1759646673,15137.613816699995,181.2704218200015,50697.401606160005 2025-10-05,06:44:35.000,278,11033809,-795,0,1759646674,15137.64076193999,181.1717340000032,50697.39461904001 2025-10-05,06:44:36.000,278,11033660,-795,0,1759646675,15137.634025629995,181.17878313000256,50697.28981224 2025-10-05,06:44:37.000,278,11033669,-795,0,1759646676,15137.64076193999,181.13648834999913,50697.27583800001 2025-10-05,06:44:38.000,278,11033798,-795,0,1759646677,15137.64076193999,181.24222530000407,50697.33872208 2025-10-05,06:44:39.000,278,11033651,-795,0,1759646678,15137.721597659991,181.24222530000407,50697.46449024001 2025-10-05,06:44:40.000,278,11033777,-795,0,1759646679,15137.788960760001,181.29861833999894,50697.401606160005 2025-10-05,06:44:41.000,278,11033756,-795,0,1759646680,15137.849587550001,181.40435529000388,50697.4155804 2025-10-05,06:44:42.000,278,11033616,-795,0,1759646681,15137.856323859996,181.4536991999994,50697.31776072 2025-10-05,06:44:43.000,278,11033708,-795,0,1759646682,15137.916950649997,181.47484659000474,50697.56230992001 2025-10-05,06:44:44.000,278,11033836,-795,0,1759646683,15137.869796480001,181.5171413700009,50697.45750312 2025-10-05,06:44:45.000,278,11033740,-795,0,1759646684,15138.017995299997,181.48894485000346,50697.54833568 2025-10-05,06:44:46.000,278,11033835,-795,0,1759646685,15138.031467920002,181.6158291899992,50697.52737432 2025-10-05,06:44:47.000,278,11033638,-795,0,1759646686,15138.024731609992,181.62287831999856,50697.52737432 2025-10-05,06:44:48.000,278,11033697,-795,0,1759646687,15138.011258990002,181.69336961999943,50697.569297040005 2025-10-05,06:44:49.000,278,11033779,-795,0,1759646688,15138.078622089997,181.62992744999792,50697.47846448 2025-10-05,06:44:50.000,278,11033888,-795,0,1759646689,15138.172930430002,181.665173100002,50697.56230992001 2025-10-05,06:44:51.000,278,11033708,-795,0,1759646690,15138.213348289988,181.74976266000158,50697.52737432 2025-10-05,06:44:52.000,278,11033819,-795,0,1759646691,15138.267238769993,181.71451701000478,50697.57628416 2025-10-05,06:44:53.000,278,11033775,-795,0,1759646692,15138.341338179998,181.73566440000286,50697.57628416 2025-10-05,06:44:54.000,278,11033654,-795,0,1759646693,15138.280711389998,181.7004187499988,50697.57628416 2025-10-05,06:44:55.000,278,11033820,-795,0,1759646694,15138.294184009988,181.62992744999792,50697.46449024001 2025-10-05,06:44:56.000,278,11033777,-795,0,1759646695,15138.348074489993,181.74976266000158,50697.520387200006 2025-10-05,06:44:57.000,278,11033711,-795,0,1759646696,15138.408701279994,181.71451701000478,50697.450516000004 2025-10-05,06:44:58.000,278,11033735,-795,0,1759646697,15138.415437589989,181.69336961999943,50697.49243872001 2025-10-05,06:44:59.000,278,11033767,-715,0,1759646698,15138.435646519989,181.7004187499988,50697.5553228 2025-10-05,06:45:00.000,278,11033731,-795,0,1759646699,15138.489536999994,181.65812397000263,50697.47846448 2025-10-05,06:45:01.000,278,11033773,-795,0,1759646700,15138.550163789994,181.6792713600007,50697.57628416 2025-10-05,06:45:02.000,278,11033600,-795,0,1759646701,15138.550163789994,181.7004187499988,50697.59724552 2025-10-05,06:45:03.000,278,11033737,-795,0,1759646702,15138.61752688999,181.68632049000007,50697.625194 2025-10-05,06:45:04.000,278,11033727,-795,0,1759646703,15138.691626299995,181.7004187499988,50697.60423264 2025-10-05,06:45:05.000,278,11033709,-795,0,1759646704,15138.711835229995,181.65107484000328,50697.50641296 2025-10-05,06:45:06.000,278,11033733,-795,0,1759646705,15138.72530785,181.65107484000328,50697.667116720004 2025-10-05,06:45:07.000,278,11033972,-795,0,1759646706,15138.79940725999,181.72156614000414,50697.54134856001 2025-10-05,06:45:08.000,278,11033880,-795,0,1759646707,15138.86003404999,181.63697658000456,50697.618206880004 2025-10-05,06:45:09.000,278,11033834,-795,0,1759646708,15138.90045190999,181.64402571000392,50697.60423264 2025-10-05,06:45:10.000,278,11033778,-795,0,1759646709,15138.92066083999,181.63697658000456,50697.75794928001 2025-10-05,06:45:11.000,278,11033798,-795,0,1759646710,15139.014969179996,181.60173093000049,50697.57628416 2025-10-05,06:45:12.000,278,11033710,-795,0,1759646711,15139.075595969996,181.54533788999834,50697.75794928001 2025-10-05,06:45:13.000,278,11033747,-795,0,1759646712,15139.082332279992,181.55943615000433,50697.73000080001 2025-10-05,06:45:14.000,278,11033782,-795,0,1759646713,15139.102541209992,181.51009224000154,50697.75096216 2025-10-05,06:45:15.000,278,11033650,-795,0,1759646714,15139.116013829997,181.49599398000282,50697.688078080006 2025-10-05,06:45:16.000,278,11033617,-795,0,1759646715,15139.183376929992,181.4184535500026,50697.73000080001 2025-10-05,06:45:17.000,278,11033661,-795,0,1759646716,15139.217058479997,181.42550268000196,50697.7649364 2025-10-05,06:45:18.000,278,11033652,-795,0,1759646717,15139.277685269997,181.4536991999994,50697.75096216 2025-10-05,06:45:19.000,278,11033840,-795,0,1759646718,15139.210322170002,181.46074832999875,50697.7649364 2025-10-05,06:45:20.000,278,11033660,-795,0,1759646719,15139.277685269997,181.46074832999875,50697.72301368 2025-10-05,06:45:21.000,278,11033761,-795,0,1759646720,15139.257476339997,181.4184535500026,50697.67410384 2025-10-05,06:45:22.000,278,11033757,-795,0,1759646721,15139.324839439993,181.4325518100013,50697.785897760004 2025-10-05,06:45:23.000,278,11033609,-795,0,1759646722,15139.371993610002,181.47484659000474,50697.785897760004 2025-10-05,06:45:24.000,278,11033696,-795,0,1759646723,15139.398938849998,181.48894485000346,50697.667116720004 2025-10-05,06:45:25.000,278,11033768,-795,0,1759646724,15139.432620399988,181.4184535500026,50697.82083336 2025-10-05,06:45:26.000,278,11033663,-795,0,1759646725,15139.405675159993,181.37615876999917,50697.79987200001 2025-10-05,06:45:27.000,278,11033760,-795,0,1759646726,15139.432620399988,181.4677974599981,50697.77891064001 2025-10-05,06:45:28.000,278,11033659,-795,0,1759646727,15139.432620399988,181.34091312000237,50697.79288488 2025-10-05,06:45:29.000,278,11033799,-795,0,1759646728,15139.473038259988,181.3056674699983,50697.75794928001 2025-10-05,06:45:30.000,278,11033783,-795,0,1759646729,15139.526928739993,181.3550113800011,50697.79288488 2025-10-05,06:45:31.000,278,11033758,-795,0,1759646730,15139.499983499998,181.34796225000173,50697.79987200001 2025-10-05,06:45:32.000,278,11033728,-795,0,1759646731,15139.506719809993,181.36206051000045,50697.8697432 2025-10-05,06:45:33.000,278,11033742,-795,0,1759646732,15139.439356709998,181.28452008000022,50697.84179472 2025-10-05,06:45:34.000,278,11033689,-795,0,1759646733,15139.432620399988,181.28452008000022,50697.84179472 2025-10-05,06:45:35.000,278,11033756,-795,0,1759646734,15139.479774569998,181.27747095000086,50697.88371744 2025-10-05,06:45:36.000,278,11033690,-795,0,1759646735,15139.506719809993,181.29156920999958,50697.88371744 2025-10-05,06:45:37.000,278,11033734,-795,0,1759646736,15139.392202540002,181.15058660999784,50697.92564016001 2025-10-05,06:45:38.000,278,11033778,-675,0,1759646737,15139.513456119988,181.19993052000063,50697.953588640004 2025-10-05,06:45:39.000,278,11033744,-795,0,1759646738,15139.506719809993,181.2210779099987,50697.93262728 2025-10-05,06:45:40.000,278,11033798,-795,0,1759646739,15139.499983499998,181.15763574000448,50698.002498480004 2025-10-05,06:45:41.000,278,11033694,-795,0,1759646740,15139.432620399988,181.15058660999784,50697.96756288001 2025-10-05,06:45:42.000,278,11033715,-795,0,1759646741,15139.486510879993,181.08009531000425,50697.93262728 2025-10-05,06:45:43.000,278,11033733,-795,0,1759646742,15139.486510879993,181.01665314000275,50697.91865304 2025-10-05,06:45:44.000,278,11033877,-795,0,1759646743,15139.479774569998,180.96730922999996,50698.0094856 2025-10-05,06:45:45.000,278,11033759,-795,0,1759646744,15139.499983499998,181.0237022700021,50698.002498480004 2025-10-05,06:45:46.000,278,11033640,-795,0,1759646745,15139.553873979989,180.95321097000124,50698.0094856 2025-10-05,06:45:47.000,278,11033672,-795,0,1759646746,15139.560610289998,180.8615722800023,50697.92564016001 2025-10-05,06:45:48.000,278,11033728,-795,0,1759646747,15139.654918629989,180.95321097000124,50698.03743408 2025-10-05,06:45:49.000,278,11033693,-795,0,1759646748,15139.73575434999,180.90386705999845,50698.002498480004 2025-10-05,06:45:50.000,278,11033598,-795,0,1759646749,15139.708809109994,180.91796532000444,50698.05140832 2025-10-05,06:45:51.000,278,11033798,-795,0,1759646750,15139.77617220999,180.99550575000467,50698.002498480004 2025-10-05,06:45:52.000,278,11033786,-795,0,1759646751,15139.729018039994,180.98140748999867,50698.05839544 2025-10-05,06:45:53.000,278,11033939,-795,0,1759646752,15139.789644829994,180.91796532000444,50698.06538256001 2025-10-05,06:45:54.000,278,11033792,-795,0,1759646753,15139.809853759994,181.03780053000082,50698.10730528 2025-10-05,06:45:55.000,278,11033752,-795,0,1759646754,15139.87721685999,181.0237022700021,50698.072369680005 2025-10-05,06:45:56.000,278,11033839,-795,0,1759646755,15139.88395317,180.9602601000006,50698.16320224001 2025-10-05,06:45:57.000,278,11033792,-795,0,1759646756,15139.9041621,181.03780053000082,50698.0793568 2025-10-05,06:45:58.000,278,11033687,-795,0,1759646757,15139.87721685999,180.94616184000188,50698.17717648 2025-10-05,06:45:59.000,278,11033713,-795,0,1759646758,15139.9041621,180.93911271000252,50698.191150720006 2025-10-05,06:46:00.000,278,11033681,-795,0,1759646759,15139.98499782,180.96730922999996,50698.12826664 2025-10-05,06:46:01.000,278,11033771,-795,0,1759646760,15139.910898409995,180.99550575000467,50698.2190992 2025-10-05,06:46:02.000,278,11033897,-795,0,1759646761,15140.01867936999,181.01665314000275,50698.19813784 2025-10-05,06:46:03.000,278,11033795,-795,0,1759646762,15139.98499782,180.90386705999845,50698.17717648 2025-10-05,06:46:04.000,278,11033737,-795,0,1759646763,15140.011943059995,180.85452315000293,50698.16320224001 2025-10-05,06:46:05.000,278,11033697,-795,0,1759646764,15140.06583354,180.94616184000188,50698.22608632 2025-10-05,06:46:06.000,278,11033748,-795,0,1759646765,15140.112987709996,180.88271967000037,50698.18416360001 2025-10-05,06:46:07.000,278,11033874,-795,0,1759646766,15140.12646033,180.875670540001,50698.22608632 2025-10-05,06:46:08.000,278,11033739,-795,0,1759646767,15140.13993294999,180.88976879999973,50698.20512496 2025-10-05,06:46:09.000,278,11033682,-795,0,1759646768,15140.240977599991,180.76993359000335,50698.17717648 2025-10-05,06:46:10.000,278,11033547,-795,0,1759646769,15140.193823429996,180.7769827200027,50698.27499616 2025-10-05,06:46:11.000,278,11033637,-795,0,1759646770,15140.14666926,180.7769827200027,50698.30294464001 2025-10-05,06:46:12.000,278,11033757,-795,0,1759646771,15140.240977599991,180.82632662999822,50698.240060560005 2025-10-05,06:46:13.000,278,11033628,-795,0,1759646772,15140.288131770001,180.74173706999863,50698.21211208001 2025-10-05,06:46:14.000,278,11033625,-795,0,1759646773,15140.247713910001,180.69239316000312,50698.358841600006 2025-10-05,06:46:15.000,278,11033796,-795,0,1759646774,15140.294868079996,180.6641966399984,50698.309931760006 2025-10-05,06:46:16.000,278,11033684,-795,0,1759646775,15140.348758560001,180.70649142000184,50698.30294464001 2025-10-05,06:46:17.000,278,11033825,-795,0,1759646776,15140.402649039992,180.6641966399984,50698.22608632 2025-10-05,06:46:18.000,278,11033707,-795,0,1759646777,15140.362231179992,180.8122283699995,50698.29595752 2025-10-05,06:46:19.000,278,11033660,-795,0,1759646778,15140.449803210002,180.69239316000312,50698.29595752 2025-10-05,06:46:20.000,278,11033687,-795,0,1759646779,15140.436330589997,180.748786199998,50698.2540348 2025-10-05,06:46:21.000,278,11033621,-795,0,1759646780,15140.496957379997,180.68534403000376,50698.27499616 2025-10-05,06:46:22.000,278,11033641,-795,0,1759646781,15140.564320479993,180.75583533000463,50698.240060560005 2025-10-05,06:46:23.000,278,11033775,-795,0,1759646782,15140.598002029998,180.60075447000418,50698.26800904 2025-10-05,06:46:24.000,278,11033705,-795,0,1759646783,15140.577793099998,180.6289509900016,50698.40076432001 2025-10-05,06:46:25.000,278,11033857,-795,0,1759646784,15140.618210959998,180.63600012000097,50698.30294464001 2025-10-05,06:46:26.000,278,11033812,-795,0,1759646785,15140.604738339993,180.6641966399984,50698.288970400004 2025-10-05,06:46:27.000,278,11033693,-795,0,1759646786,15140.705782989993,180.6782949000044,50698.323906 2025-10-05,06:46:28.000,278,11033833,-795,0,1759646787,15140.705782989993,180.62190186000225,50698.35185448001 2025-10-05,06:46:29.000,278,11033669,-795,0,1759646788,15140.719255609998,180.65714750999905,50698.34486736 2025-10-05,06:46:30.000,278,11033842,-795,0,1759646789,15140.678837749998,180.69944229000248,50698.407751440005 2025-10-05,06:46:31.000,278,11033792,-795,0,1759646790,15140.739464539998,180.67124576999777,50698.37281584 2025-10-05,06:46:32.000,278,11033841,-795,0,1759646791,15140.786618709993,180.58665620999818,50698.51255824 2025-10-05,06:46:33.000,278,11033731,-795,0,1759646792,15140.827036569994,180.63600012000097,50698.4636484 2025-10-05,06:46:34.000,278,11033751,-795,0,1759646793,15140.880927049999,180.58665620999818,50698.4636484 2025-10-05,06:46:35.000,278,11033660,-795,0,1759646794,15140.853981809989,180.6782949000044,50698.55448096 2025-10-05,06:46:36.000,278,11033724,-795,0,1759646795,15140.874190739989,180.63600012000097,50698.54050672 2025-10-05,06:46:37.000,278,11033642,-795,0,1759646796,15140.894399669989,180.60780360000354,50698.48460976 2025-10-05,06:46:38.000,278,11033649,-795,0,1759646797,15140.901135979999,180.58665620999818,50698.54050672 2025-10-05,06:46:39.000,278,11033684,-795,0,1759646798,15140.948290149994,180.6782949000044,50698.49858400001 2025-10-05,06:46:40.000,278,11033710,-795,0,1759646799,15140.968499079994,180.6148527300029,50698.55448096 2025-10-05,06:46:41.000,278,11033735,-795,0,1759646800,15141.008916939994,180.60780360000354,50698.4636484 2025-10-05,06:46:42.000,278,11033817,-795,0,1759646801,15141.02238956,180.6289509900016,50698.51255824 2025-10-05,06:46:43.000,278,11033713,-795,0,1759646802,15141.01565324999,180.59370534000482,50698.55448096 2025-10-05,06:46:44.000,278,11033677,-795,0,1759646803,15141.069543729995,180.60780360000354,50698.456661280004 2025-10-05,06:46:45.000,278,11033785,-795,0,1759646804,15141.14364314,180.6289509900016,50698.456661280004 2025-10-05,06:46:46.000,278,11033665,-795,0,1759646805,15141.10322528,180.5020666499986,50698.47063552001 2025-10-05,06:46:47.000,278,11033856,-795,0,1759646806,15141.22447886,180.60780360000354,50698.37980296001 2025-10-05,06:46:48.000,278,11033679,-795,0,1759646807,15141.184061,180.60075447000418,50698.47063552001 2025-10-05,06:46:49.000,278,11033729,-795,0,1759646808,15141.19753361999,180.50911577999796,50698.54749384001 2025-10-05,06:46:50.000,278,11033621,-795,0,1759646809,15141.251424099995,180.59370534000482,50698.51954536001 2025-10-05,06:46:51.000,278,11033650,-795,0,1759646810,15141.291841959996,180.45977187000244,50698.49858400001 2025-10-05,06:46:52.000,278,11033765,-795,0,1759646811,15141.359205059991,180.49501751999924,50698.44967416001 2025-10-05,06:46:53.000,278,11033738,-795,0,1759646812,15141.419831849991,180.55845969000075,50698.526532480006 2025-10-05,06:46:54.000,278,11033668,-795,0,1759646813,15141.520876499992,180.38928057000157,50698.645313520006 2025-10-05,06:46:55.000,278,11033815,-795,0,1759646814,15141.554558049997,180.42452621999837,50698.48460976 2025-10-05,06:46:56.000,278,11033793,-715,0,1759646815,15141.601712219992,180.4668210000018,50698.58242944 2025-10-05,06:46:57.000,278,11033708,-795,0,1759646816,15141.662339009992,180.38928057000157,50698.44268704 2025-10-05,06:46:58.000,278,11033743,-795,0,1759646817,15141.682547939992,180.38223144000222,50698.61736504001 2025-10-05,06:46:59.000,278,11033822,-795,0,1759646818,15141.770119970002,180.2201014500024,50698.63133928 2025-10-05,06:47:00.000,278,11033650,-795,0,1759646819,15141.736438419997,180.27649449000455,50698.61736504001 2025-10-05,06:47:01.000,278,11033773,-795,0,1759646820,15141.709493180002,180.26944535999792,50698.526532480006 2025-10-05,06:47:02.000,278,11033771,-795,0,1759646821,15141.790328900002,180.1919049299977,50698.505571120004 2025-10-05,06:47:03.000,278,11033800,-795,0,1759646822,15141.803801519993,180.14961015000154,50698.68024912 2025-10-05,06:47:04.000,278,11033739,-795,0,1759646823,15141.844219379993,180.0720697200013,50698.63133928 2025-10-05,06:47:05.000,278,11033857,-795,0,1759646824,15141.911582479988,180.07911885000067,50698.6033908 2025-10-05,06:47:06.000,278,11033862,-795,0,1759646825,15141.952000339988,180.1214136300041,50698.63133928 2025-10-05,06:47:07.000,278,11033767,-795,0,1759646826,15141.992418199989,180.08616798000003,50698.56845520001 2025-10-05,06:47:08.000,278,11033760,-795,0,1759646827,15141.992418199989,180.1214136300041,50698.61736504001 2025-10-05,06:47:09.000,278,11033686,-795,0,1759646828,15142.019363439998,180.04387320000387,50698.58941656 2025-10-05,06:47:10.000,278,11033686,-795,0,1759646829,15142.059781299999,180.02272580999852,50698.65230064 2025-10-05,06:47:11.000,278,11033806,-795,0,1759646830,15142.106935469994,179.90289060000214,50698.694223360006 2025-10-05,06:47:12.000,278,11033731,-795,0,1759646831,15142.127144399994,179.92403799000022,50698.70121048 2025-10-05,06:47:13.000,278,11033790,-795,0,1759646832,15142.228189049994,179.8746940800047,50698.694223360006 2025-10-05,06:47:14.000,278,11033772,-795,0,1759646833,15142.28207953,179.88879234000342,50698.673262000004 2025-10-05,06:47:15.000,278,11033620,-795,0,1759646834,15142.22145274,179.8605958199987,50698.66627488001 2025-10-05,06:47:16.000,278,11033760,-795,0,1759646835,15142.369651559995,179.83239930000127,50698.65928776 2025-10-05,06:47:17.000,278,11033827,-795,0,1759646836,15142.389860489995,179.91698886000086,50698.694223360006 2025-10-05,06:47:18.000,278,11033834,-795,0,1759646837,15142.39659679999,179.90289060000214,50698.694223360006 2025-10-05,06:47:19.000,278,11033808,-795,0,1759646838,15142.55826823999,179.86764494999807,50698.75710744 2025-10-05,06:47:20.000,278,11033714,-795,0,1759646839,15142.56500455,179.84649756,50698.77108168 2025-10-05,06:47:21.000,278,11033720,-795,0,1759646840,15142.632367649996,179.8605958199987,50698.85492712001 2025-10-05,06:47:22.000,278,11033765,-795,0,1759646841,15142.699730749991,179.8605958199987,50698.792043040005 2025-10-05,06:47:23.000,278,11033725,-795,0,1759646842,15142.652576579996,179.83239930000127,50698.84794 2025-10-05,06:47:24.000,278,11033826,-795,0,1759646843,15142.645840270001,179.74076061000233,50698.77108168 2025-10-05,06:47:25.000,278,11033692,-795,0,1759646844,15142.814248019997,179.73371148000297,50698.93178544001 2025-10-05,06:47:26.000,278,11033748,-795,0,1759646845,15142.901820049992,179.63502366000466,50698.79903016 2025-10-05,06:47:27.000,278,11033896,-795,0,1759646846,15142.935501599997,179.70551495999825,50698.792043040005 2025-10-05,06:47:28.000,278,11033746,-755,0,1759646847,15143.002864699993,179.62092539999867,50698.910824080005 2025-10-05,06:47:29.000,278,11033750,-795,0,1759646848,15143.056755179998,179.71961322000425,50698.840952880004 2025-10-05,06:47:30.000,278,11033698,-795,0,1759646849,15143.124118279993,179.59272888000123,50698.88986272 2025-10-05,06:47:31.000,278,11033697,-795,0,1759646850,15143.191481379989,179.53633583999908,50698.97370816001 2025-10-05,06:47:32.000,278,11033615,-795,0,1759646851,15143.204953999993,179.6138762699993,50698.85492712001 2025-10-05,06:47:33.000,278,11033816,-795,0,1759646852,15143.386834369994,179.5010901900023,50698.861914240006 2025-10-05,06:47:34.000,278,11033726,-795,0,1759646853,15143.386834369994,179.43059889000142,50698.90383696001 2025-10-05,06:47:35.000,278,11033638,-795,0,1759646854,15143.447461159994,179.44469715000014,50699.02261800001 2025-10-05,06:47:36.000,278,11033541,-795,0,1759646855,15143.487879019995,179.388304109998,50698.97370816001 2025-10-05,06:47:37.000,278,11033863,-795,0,1759646856,15143.53503318999,179.34600933000183,50698.78505592001 2025-10-05,06:47:38.000,278,11033779,-795,0,1759646857,15143.57545104999,179.3037145499984,50698.82697864 2025-10-05,06:47:39.000,278,11033677,-795,0,1759646858,15143.649550459995,179.33191107000312,50698.88986272 2025-10-05,06:47:40.000,278,11033833,-795,0,1759646859,15143.791012969996,179.22617411999818,50698.92479832 2025-10-05,06:47:41.000,278,11033756,-795,0,1759646860,15143.838167139991,179.1204371700005,50698.99466952 2025-10-05,06:47:42.000,278,11033631,-795,0,1759646861,15143.885321310001,179.18387934000202,50698.959733920005 2025-10-05,06:47:43.000,278,11033716,-795,0,1759646862,15144.013311199997,179.07109325999772,50699.04357936 2025-10-05,06:47:44.000,278,11033719,-795,0,1759646863,15144.026783820002,179.09928978000244,50698.88986272 2025-10-05,06:47:45.000,278,11033685,-795,0,1759646864,15144.094146919997,179.1063389100018,50699.01563088 2025-10-05,06:47:46.000,278,11033827,-795,0,1759646865,15144.215400499997,179.00060196000413,50699.1623604 2025-10-05,06:47:47.000,278,11033814,-795,0,1759646866,15144.235609429998,178.93715979000262,50699.12043768001 2025-10-05,06:47:48.000,278,11033744,-795,0,1759646867,15144.363599319993,178.83847197000432,50699.08550208 2025-10-05,06:47:49.000,278,11033836,-795,0,1759646868,15144.410753489989,178.83142283999769,50698.99466952 2025-10-05,06:47:50.000,278,11033824,-795,0,1759646869,15144.518534449999,178.73978414999874,50699.15537328 2025-10-05,06:47:51.000,278,11033671,-795,0,1759646870,15144.505061829994,178.71863676000066,50699.12043768001 2025-10-05,06:47:52.000,278,11033873,-795,0,1759646871,15144.599370169999,178.66224371999851,50699.08550208 2025-10-05,06:47:53.000,278,11033788,-795,0,1759646872,15144.599370169999,178.52831025000341,50699.127424800005 2025-10-05,06:47:54.000,278,11033702,-795,0,1759646873,15144.70041482,178.61994894000236,50699.19030888001 2025-10-05,06:47:55.000,278,11033820,-795,0,1759646874,15144.81493208999,178.57765415999893,50699.26716720001 2025-10-05,06:47:56.000,278,11033671,-795,0,1759646875,15144.87555887999,178.5847032899983,50699.33703840001 2025-10-05,06:47:57.000,278,11033912,-795,0,1759646876,15144.87555887999,178.5142119900047,50699.246205840005 2025-10-05,06:47:58.000,278,11033975,-795,0,1759646877,15144.889031499995,178.35913113000424,50699.246205840005 2025-10-05,06:47:59.000,278,11033707,-795,0,1759646878,15144.94292198,178.41552416999912,50699.21825736001 2025-10-05,06:48:00.000,278,11033785,-795,0,1759646879,15145.010285079996,178.28159070000402,50699.35101264 2025-10-05,06:48:01.000,278,11033830,-795,0,1759646880,15145.00354877,178.16880461999972,50699.13441192 2025-10-05,06:48:02.000,278,11033947,-795,0,1759646881,15145.145011280001,178.23224679000123,50699.22524448 2025-10-05,06:48:03.000,278,11033865,-795,0,1759646882,15145.118066039991,178.28863983000338,50699.2322316 2025-10-05,06:48:04.000,278,11033754,-795,0,1759646883,15145.151747589996,178.09831331999885,50699.28812856001 2025-10-05,06:48:05.000,278,11033732,-795,0,1759646884,15145.192165449997,178.2040502700038,50699.23921872001 2025-10-05,06:48:06.000,278,11033726,-795,0,1759646885,15145.205638070001,178.07716593000077,50699.21825736001 2025-10-05,06:48:07.000,278,11033576,-795,0,1759646886,15145.266264860002,178.2181485300025,50699.21825736001 2025-10-05,06:48:08.000,278,11033779,-795,0,1759646887,15145.306682720002,178.02782201999798,50699.20428312 2025-10-05,06:48:09.000,278,11033753,-795,0,1759646888,15145.448145230002,178.03487115000462,50699.20428312 2025-10-05,06:48:10.000,278,11033565,-795,0,1759646889,15145.495299399998,177.91503594000096,50699.38594824001 2025-10-05,06:48:11.000,278,11033876,-795,0,1759646890,15145.508772019988,177.9079868100016,50699.42787096 2025-10-05,06:48:12.000,278,11033812,-795,0,1759646891,15145.542453569993,177.85159376999945,50699.42787096 2025-10-05,06:48:13.000,278,11033835,-795,0,1759646892,15145.569398809988,177.79520073000458,50699.42088384 2025-10-05,06:48:14.000,278,11033773,-795,0,1759646893,15145.576135119998,177.83749551000074,50699.413896720005 2025-10-05,06:48:15.000,278,11033807,-795,0,1759646894,15145.697388699999,177.68946377999964,50699.49774216 2025-10-05,06:48:16.000,278,11033773,-795,0,1759646895,15145.79169703999,177.57667770000262,50699.44883232 2025-10-05,06:48:17.000,278,11033824,-795,0,1759646896,15145.81190596999,177.61897247999877,50699.42787096 2025-10-05,06:48:18.000,278,11033738,-795,0,1759646897,15145.899478,177.5484811799979,50699.38594824001 2025-10-05,06:48:19.000,278,11033805,-795,0,1759646898,15145.966841099995,177.49208814000303,50699.44883232 2025-10-05,06:48:20.000,278,11033700,-795,0,1759646899,15145.93989586,177.47798988000432,50699.40690960001 2025-10-05,06:48:21.000,278,11033878,-795,0,1759646900,15146.06114944,177.30881075999787,50699.38594824001 2025-10-05,06:48:22.000,278,11033925,-795,0,1759646901,15146.09483098999,177.32995815000322,50699.46979368 2025-10-05,06:48:23.000,278,11033769,-795,0,1759646902,15146.14198516,177.13258250999934,50699.46979368 2025-10-05,06:48:24.000,278,11033658,-795,0,1759646903,15146.249766119996,177.1537299000047,50699.50472928001 2025-10-05,06:48:25.000,278,11033848,-795,0,1759646904,15146.24302981,177.11143512000126,50699.42787096 2025-10-05,06:48:26.000,278,11033671,-795,0,1759646905,15146.310392909996,176.99159991000488,50699.57460048001 2025-10-05,06:48:27.000,278,11033696,-795,0,1759646906,15146.397964939992,176.97750164999889,50699.50472928001 2025-10-05,06:48:28.000,278,11033854,-795,0,1759646907,15146.458591729992,176.94930513000145,50699.64447168001 2025-10-05,06:48:29.000,278,11033677,-795,0,1759646908,15146.586581620002,176.83651905000443,50699.49075504 2025-10-05,06:48:30.000,278,11033759,-755,0,1759646909,15146.525954830002,176.78012601000228,50699.483767920006 2025-10-05,06:48:31.000,278,11033676,-795,0,1759646910,15146.701098889993,176.80127340000035,50699.532677760006 2025-10-05,06:48:32.000,278,11033733,-795,0,1759646911,15146.674153649998,176.68848732000333,50699.42088384 2025-10-05,06:48:33.000,278,11033775,-795,0,1759646912,15146.748253059988,176.61799602000247,50699.581587600005 2025-10-05,06:48:34.000,278,11033783,-795,0,1759646913,15146.869506639989,176.52635733000352,50699.50472928001 2025-10-05,06:48:35.000,278,11033788,-795,0,1759646914,15146.930133429989,176.54045559000224,50699.56761336 2025-10-05,06:48:36.000,278,11033689,-795,0,1759646915,15147.037914389999,176.46996429000137,50699.56761336 2025-10-05,06:48:37.000,278,11033797,-795,0,1759646916,15147.145695349995,176.27258865000476,50699.532677760006 2025-10-05,06:48:38.000,278,11034010,-795,0,1759646917,15147.09180486999,176.2020973500039,50699.77023984001 2025-10-05,06:48:39.000,278,11033555,-795,0,1759646918,15147.246739999995,176.1879990899979,50699.798188320005 2025-10-05,06:48:40.000,278,11033679,-795,0,1759646919,15147.186113209995,176.0258690999981,50699.72133000001 2025-10-05,06:48:41.000,278,11033889,-795,0,1759646920,15147.36125727,176.09636039999896,50699.62351032001 2025-10-05,06:48:42.000,278,11033732,-795,0,1759646921,15147.408411439996,175.96242693000386,50699.72133000001 2025-10-05,06:48:43.000,278,11033676,-715,0,1759646922,15147.42188406,175.94832866999786,50699.57460048001 2025-10-05,06:48:44.000,278,11033743,-795,0,1759646923,15147.536401329991,175.91308302000107,50699.65145880001 2025-10-05,06:48:45.000,278,11033661,-795,0,1759646924,15147.556610259991,175.7791495499987,50699.64447168001 2025-10-05,06:48:46.000,278,11033794,-795,0,1759646925,15147.630709669997,175.78619867999805,50699.67242016001 2025-10-05,06:48:47.000,278,11033797,-795,0,1759646926,15147.610500739996,175.71570738000446,50699.64447168001 2025-10-05,06:48:48.000,278,11033673,-795,0,1759646927,15147.698072769992,175.6452160800036,50699.55363912001 2025-10-05,06:48:49.000,278,11033850,-795,0,1759646928,15147.859744209993,175.60292130000016,50699.53966488 2025-10-05,06:48:50.000,278,11033821,-795,0,1759646929,15147.859744209993,175.546528259998,50699.72831712 2025-10-05,06:48:51.000,278,11033684,-795,0,1759646930,15147.812590039997,175.46193869999843,50699.700368640006 2025-10-05,06:48:52.000,278,11033663,-795,0,1759646931,15147.947316239988,175.48308609000378,50699.6863944 2025-10-05,06:48:53.000,278,11033634,-795,0,1759646932,15147.967525169988,175.49013522000314,50699.83312392 2025-10-05,06:48:54.000,278,11033749,-795,0,1759646933,15147.980997789993,175.3491526200014,50699.72133000001 2025-10-05,06:48:55.000,278,11033710,-795,0,1759646934,15148.129196609989,175.29275957999926,50699.700368640006 2025-10-05,06:48:56.000,278,11033823,-795,0,1759646935,15148.135932919999,175.19407176000095,50699.77722696 2025-10-05,06:48:57.000,278,11033692,-795,0,1759646936,15148.142669229994,175.2222682799984,50699.74229136001 2025-10-05,06:48:58.000,278,11033756,-795,0,1759646937,15148.135932919999,175.17292437000287,50699.81216256001 2025-10-05,06:48:59.000,278,11033787,-795,0,1759646938,15148.162878159994,175.09538394000265,50699.71434288 2025-10-05,06:49:00.000,278,11033753,-795,0,1759646939,15148.216768639999,175.01079438000306,50699.73530424 2025-10-05,06:49:01.000,278,11033745,-795,0,1759646940,15148.183087089994,175.01784351000242,50699.72133000001 2025-10-05,06:49:02.000,278,11033822,-795,0,1759646941,15148.31781329,175.01784351000242,50699.73530424 2025-10-05,06:49:03.000,278,11033791,-795,0,1759646942,15148.41212162999,174.89800829999876,50699.72831712 2025-10-05,06:49:04.000,278,11033771,-795,0,1759646943,15148.405385319995,175.03194177000114,50699.77722696 2025-10-05,06:49:05.000,278,11033784,-795,0,1759646944,15148.4592758,174.90505742999812,50699.749278480005 2025-10-05,06:49:06.000,278,11033784,-795,0,1759646945,15148.56032045,174.89800829999876,50699.78421408 2025-10-05,06:49:07.000,278,11033743,-795,0,1759646946,15148.62094724,174.81341873999918,50699.8261368 2025-10-05,06:49:08.000,278,11033663,-795,0,1759646947,15148.63441985999,174.8275169999979,50699.80517544 2025-10-05,06:49:09.000,278,11033749,-795,0,1759646948,15148.721991890001,174.77817309000238,50699.77722696 2025-10-05,06:49:10.000,278,11033796,-795,0,1759646949,15148.748937129996,174.74997656999767,50699.81914968001 2025-10-05,06:49:11.000,278,11033733,-795,0,1759646950,15148.823036540001,174.68653440000344,50699.896008 2025-10-05,06:49:12.000,278,11033727,-715,0,1759646951,15148.930817499997,174.56669918999978,50699.83312392 2025-10-05,06:49:13.000,278,11033843,-795,0,1759646952,15148.910608569997,174.56669918999978,50699.95190496 2025-10-05,06:49:14.000,278,11033702,-795,0,1759646953,15148.930817499997,174.53850267000234,50699.9309436 2025-10-05,06:49:15.000,278,11033700,-635,0,1759646954,15148.944290120002,174.4821096300002,50699.9309436 2025-10-05,06:49:16.000,278,11033841,-795,0,1759646955,15149.045334770002,174.3622744200038,50699.95889208001 2025-10-05,06:49:17.000,278,11033785,-795,0,1759646956,15149.105961560002,174.29178312000295,50699.965879200005 2025-10-05,06:49:18.000,278,11033685,-795,0,1759646957,15149.058807389993,174.2847339900036,50700.035750400006 2025-10-05,06:49:19.000,278,11033798,-795,0,1759646958,15149.180060969993,174.2353900800008,50700.04972464 2025-10-05,06:49:20.000,278,11033823,-795,0,1759646959,15149.193533589998,174.10145660999842,50700.0008148 2025-10-05,06:49:21.000,278,11033772,-795,0,1759646960,15149.213742519998,174.07326009000099,50700.10562160001 2025-10-05,06:49:22.000,278,11033767,-795,0,1759646961,15149.247424069988,174.08030922000034,50700.02876328001 2025-10-05,06:49:23.000,278,11033732,-795,0,1759646962,15149.260896689993,173.96047401000396,50700.19645416001 2025-10-05,06:49:24.000,278,11033740,-795,0,1759646963,15149.274369309998,174.01686704999884,50700.04972464 2025-10-05,06:49:25.000,278,11033733,-795,0,1759646964,15149.42930443999,173.9252283599999,50700.18946704 2025-10-05,06:49:26.000,278,11033747,-795,0,1759646965,15149.483194919994,173.88293358000374,50700.23837688 2025-10-05,06:49:27.000,278,11033829,-795,0,1759646966,15149.564030639995,173.78424575999816,50700.28728672 2025-10-05,06:49:28.000,278,11033714,-795,0,1759646967,15149.5370854,173.65031229000306,50700.21741552 2025-10-05,06:49:29.000,278,11033714,-795,0,1759646968,15149.59771219,173.6291648999977,50700.2802996 2025-10-05,06:49:30.000,278,11033725,-795,0,1759646969,15149.67854791,173.57277186000283,50700.19645416001 2025-10-05,06:49:31.000,278,11033686,-795,0,1759646970,15149.705493149995,173.50932969000132,50700.16850568 2025-10-05,06:49:32.000,278,11033808,-795,0,1759646971,15149.82001042,173.41064187000302,50700.15453144001 2025-10-05,06:49:33.000,278,11033809,-795,0,1759646972,15149.786328869995,173.40359274000366,50700.22440264001 2025-10-05,06:49:34.000,278,11033701,-795,0,1759646973,15149.86042828,173.35424883000087,50700.26632536 2025-10-05,06:49:35.000,278,11033718,-795,0,1759646974,15149.894109829991,173.3471997000015,50700.2802996 2025-10-05,06:49:36.000,278,11033670,-795,0,1759646975,15149.934527689991,173.25556101000257,50700.29427384001 2025-10-05,06:49:37.000,278,11033701,-795,0,1759646976,15149.961472930001,173.25556101000257,50700.22440264001 2025-10-05,06:49:38.000,278,11033703,-795,0,1759646977,15150.008627099996,173.07933276000404,50700.33619656 2025-10-05,06:49:39.000,278,11033740,-795,0,1759646978,15150.049044959997,173.0370379800006,50700.350170800004 2025-10-05,06:49:40.000,278,11033668,-795,0,1759646979,15150.116408059992,173.00884146000317,50700.371132160006 2025-10-05,06:49:41.000,278,11033832,-795,0,1759646980,15150.123144370002,172.90310450999823,50700.33619656 2025-10-05,06:49:42.000,278,11033674,-795,0,1759646981,15150.190507469997,172.825564079998,50700.2104284 2025-10-05,06:49:43.000,278,11033809,-755,0,1759646982,15150.183771160002,172.7550727800044,50700.39908064 2025-10-05,06:49:44.000,278,11033812,-795,0,1759646983,15150.264606880002,172.6634340899982,50700.40606776 2025-10-05,06:49:45.000,278,11033866,-795,0,1759646984,15150.331969979998,172.5647462699999,50700.35715792 2025-10-05,06:49:46.000,278,11033808,-795,0,1759646985,15150.352178909998,172.53654975000245,50700.39908064 2025-10-05,06:49:47.000,278,11033814,-795,0,1759646986,15150.372387839998,172.50130409999838,50700.350170800004 2025-10-05,06:49:48.000,278,11033804,-795,0,1759646987,15150.385860459988,172.51540236000437,50700.32222232001 2025-10-05,06:49:49.000,278,11033703,-795,0,1759646988,15150.426278319988,172.36032150000392,50700.203441280006 2025-10-05,06:49:50.000,278,11033753,-795,0,1759646989,15150.419542009993,172.30392846000177,50700.350170800004 2025-10-05,06:49:51.000,278,11033853,-795,0,1759646990,15150.507114039989,172.26163367999834,50700.3851064 2025-10-05,06:49:52.000,278,11033770,-795,0,1759646991,15150.567740829989,172.1840932499981,50700.31523520001 2025-10-05,06:49:53.000,278,11033745,-795,0,1759646992,15150.547531899989,172.0854054299998,50700.29427384001 2025-10-05,06:49:54.000,278,11033686,-795,0,1759646993,15150.567740829989,172.04311065000365,50700.37811928 2025-10-05,06:49:55.000,278,11033829,-795,0,1759646994,15150.62836761999,171.92327544,50700.34318368001 2025-10-05,06:49:56.000,278,11033740,-795,0,1759646995,15150.72941226999,171.84573500999977,50700.39209352001 2025-10-05,06:49:57.000,278,11033743,-795,0,1759646996,15150.77656644,171.76114545000019,50700.41305488001 2025-10-05,06:49:58.000,278,11033702,-795,0,1759646997,15150.843929539995,171.68360501999996,50700.44799048 2025-10-05,06:49:59.000,278,11033761,-795,0,1759646998,15150.83045691999,171.6765558900006,50700.44100336001 2025-10-05,06:50:00.000,278,11033795,-795,0,1759646999,15150.87087477999,171.59901546000037,50700.4549776 2025-10-05,06:50:01.000,278,11033808,-795,0,1759647000,15150.89782002,171.57081894000294,50700.420042000005 2025-10-05,06:50:02.000,278,11033699,-795,0,1759647001,15150.99212835999,171.41573808000248,50700.47593896 2025-10-05,06:50:03.000,278,11033790,-795,0,1759647002,15151.05949146,171.30295199999819,50700.55279728 2025-10-05,06:50:04.000,278,11033574,-795,0,1759647003,15150.93823788,171.28885373999947,50700.517861680004 2025-10-05,06:50:05.000,278,11033763,-795,0,1759647004,15151.093173009991,171.14082200999837,50700.46196472001 2025-10-05,06:50:06.000,278,11033672,-795,0,1759647005,15151.03928253,171.0844289700035,50700.60170712 2025-10-05,06:50:07.000,278,11033718,-795,0,1759647006,15151.03254621999,170.99279028000456,50700.6645912 2025-10-05,06:50:08.000,278,11033786,-795,0,1759647007,15151.025809909996,170.9716428899992,50700.61568136 2025-10-05,06:50:09.000,278,11033747,-795,0,1759647008,15151.07970039,170.89410245999898,50700.76241088 2025-10-05,06:50:10.000,278,11033878,-755,0,1759647009,15151.066227769996,170.88000420000026,50700.636642720005 2025-10-05,06:50:11.000,278,11033660,-795,0,1759647010,15151.126854559996,170.8095128999994,50700.69253968 2025-10-05,06:50:12.000,278,11033810,-795,0,1759647011,15151.12011825,170.7742672500026,50700.58074576001 2025-10-05,06:50:13.000,278,11033815,-795,0,1759647012,15151.187481349996,170.73197246999916,50700.57375864 2025-10-05,06:50:14.000,278,11033879,-795,0,1759647013,15151.167272419996,170.64738290999958,50700.6645912 2025-10-05,06:50:15.000,278,11033615,-795,0,1759647014,15151.234635519992,170.61918639000214,50700.72048816 2025-10-05,06:50:16.000,278,11033563,-795,0,1759647015,15151.254844449992,170.54869509000127,50700.71350104 2025-10-05,06:50:17.000,278,11033720,-795,0,1759647016,15151.295262309992,170.48525291999977,50700.65760408001 2025-10-05,06:50:18.000,278,11033688,-795,0,1759647017,15151.268317069997,170.42181074999826,50700.636642720005 2025-10-05,06:50:19.000,278,11033680,-795,0,1759647018,15151.281789690001,170.40066336000018,50700.6645912 2025-10-05,06:50:20.000,278,11033716,-795,0,1759647019,15151.382834340002,170.30197554000188,50700.65760408001 2025-10-05,06:50:21.000,278,11033703,-795,0,1759647020,15151.396306959992,170.3795159700021,50700.67157832 2025-10-05,06:50:22.000,278,11033687,-795,0,1759647021,15151.470406369997,170.25968075999845,50700.62266848 2025-10-05,06:50:23.000,278,11033571,-795,0,1759647022,15151.463670060002,170.21033685000293,50700.685552560004 2025-10-05,06:50:24.000,278,11033616,-795,0,1759647023,15151.497351609993,170.11164903000463,50700.77638512001 2025-10-05,06:50:25.000,278,11033697,-795,0,1759647024,15151.605132569988,170.2173859800023,50700.72747528001 2025-10-05,06:50:26.000,278,11033723,-795,0,1759647025,15151.618605189993,170.09050163999927,50700.874204800006 2025-10-05,06:50:27.000,278,11033810,-795,0,1759647026,15151.557978399993,169.99886295000033,50700.79035936 2025-10-05,06:50:28.000,278,11033603,-795,0,1759647027,15151.652286739998,170.04820686000312,50700.755423760005 2025-10-05,06:50:29.000,278,11033659,-795,0,1759647028,15151.645550429988,169.95656817000418,50700.804333600005 2025-10-05,06:50:30.000,278,11033701,-755,0,1759647029,15151.591659949998,169.91427339000074,50700.7344624 2025-10-05,06:50:31.000,278,11033766,-795,0,1759647030,15151.652286739998,169.89312600000267,50700.74843664001 2025-10-05,06:50:32.000,278,11033779,-795,0,1759647031,15151.706177219989,169.82968383000116,50700.72747528001 2025-10-05,06:50:33.000,278,11033837,-795,0,1759647032,15151.787012939989,169.7591925300003,50700.74843664001 2025-10-05,06:50:34.000,278,11033699,-795,0,1759647033,15151.766804009989,169.81558557000244,50700.88817904 2025-10-05,06:50:35.000,278,11033740,-795,0,1759647034,15151.773540319999,169.7591925300003,50700.77638512001 2025-10-05,06:50:36.000,278,11033753,-795,0,1759647035,15151.84763972999,169.71689775000414,50700.76241088 2025-10-05,06:50:37.000,278,11033902,-795,0,1759647036,15151.88805758999,169.7591925300003,50700.88119192 2025-10-05,06:50:38.000,278,11033753,-795,0,1759647037,15151.881321279994,169.76624165999965,50700.93708888 2025-10-05,06:50:39.000,278,11033785,-795,0,1759647038,15151.854376039999,169.59001341000112,50700.91612752001 2025-10-05,06:50:40.000,278,11033737,-795,0,1759647039,15151.894793899999,169.70279948999814,50700.874204800006 2025-10-05,06:50:41.000,278,11033805,-795,0,1759647040,15151.854376039999,169.56886602000304,50700.88817904 2025-10-05,06:50:42.000,278,11033786,-795,0,1759647041,15151.86784865999,169.58296428000176,50700.95805024 2025-10-05,06:50:43.000,278,11033797,-795,0,1759647042,15151.94868437999,169.56886602000304,50701.07683128 2025-10-05,06:50:44.000,278,11033707,-795,0,1759647043,15151.894793899999,169.64640645000327,50700.94407600001 2025-10-05,06:50:45.000,278,11033623,-795,0,1759647044,15151.820694489994,169.59001341000112,50701.01394720001 2025-10-05,06:50:46.000,278,11033727,-795,0,1759647045,15151.746595079989,169.54066949999833,50700.96503736001 2025-10-05,06:50:47.000,278,11033728,-795,0,1759647046,15151.773540319999,169.48427646000346,50700.94407600001 2025-10-05,06:50:48.000,278,11033845,-795,0,1759647047,15151.834167109999,169.56181689000368,50700.93010176 2025-10-05,06:50:49.000,278,11033840,-795,0,1759647048,15151.800485559994,169.51952211000025,50700.93708888 2025-10-05,06:50:50.000,278,11033751,-635,0,1759647049,15151.820694489994,169.6111607999992,50700.96503736001 2025-10-05,06:50:51.000,278,11033757,-795,0,1759647050,15151.881321279994,169.5265712399996,50701.00696008 2025-10-05,06:50:52.000,278,11033799,-795,0,1759647051,15151.92847544999,169.49132559000282,50700.95106312 2025-10-05,06:50:53.000,278,11033749,-795,0,1759647052,15151.88805758999,169.5759151500024,50701.06285704001 2025-10-05,06:50:54.000,278,11033708,-795,0,1759647053,15151.91500283,169.61820992999856,50701.12574112 2025-10-05,06:50:55.000,278,11033742,-795,0,1759647054,15151.861112349994,169.6111607999992,50701.2235608 2025-10-05,06:50:56.000,278,11033814,-795,0,1759647055,15151.91500283,169.5265712399996,50701.14670248 2025-10-05,06:50:57.000,278,11033777,-795,0,1759647056,15151.94868437999,169.5265712399996,50701.0488828 2025-10-05,06:50:58.000,278,11033975,-795,0,1759647057,15151.92847544999,169.53362036999897,50701.18163808001 2025-10-05,06:50:59.000,278,11033737,-795,0,1759647058,15151.95542069,169.56886602000304,50701.209586560006 2025-10-05,06:51:00.000,278,11033761,-795,0,1759647059,15151.962156999994,169.51952211000025,50701.139715360005 2025-10-05,06:51:01.000,278,11033750,-795,0,1759647060,15151.96889330999,169.56886602000304,50701.139715360005 2025-10-05,06:51:02.000,278,11033677,-795,0,1759647061,15152.00931116999,169.56181689000368,50701.118754 2025-10-05,06:51:03.000,278,11033752,-795,0,1759647062,15151.94868437999,169.49132559000282,50701.14670248 2025-10-05,06:51:04.000,278,11033711,-795,0,1759647063,15151.97562962,169.45607993999874,50701.17465096 2025-10-05,06:51:05.000,278,11033810,-795,0,1759647064,15151.97562962,169.39968690000387,50701.16067672001 2025-10-05,06:51:06.000,278,11033658,-795,0,1759647065,15151.982365929995,169.4631290699981,50701.14670248 2025-10-05,06:51:07.000,278,11033777,-795,0,1759647066,15151.982365929995,169.44198168000003,50701.23753504 2025-10-05,06:51:08.000,278,11033774,-795,0,1759647067,15152.083410579995,169.49132559000282,50701.16766384 2025-10-05,06:51:09.000,278,11033918,-795,0,1759647068,15152.07667427,169.40673603000323,50701.139715360005 2025-10-05,06:51:10.000,278,11033660,-795,0,1759647069,15152.02952009999,169.33624473000236,50701.118754 2025-10-05,06:51:11.000,278,11033675,-795,0,1759647070,15151.99583855,169.37149037999916,50701.118754 2025-10-05,06:51:12.000,278,11033875,-795,0,1759647071,15152.09014688999,169.42083429000195,50701.23753504 2025-10-05,06:51:13.000,278,11033780,-795,0,1759647072,15151.97562962,169.3150973400043,50701.19561232 2025-10-05,06:51:14.000,278,11033731,-795,0,1759647073,15151.982365929995,169.3644412499998,50701.11176688001 2025-10-05,06:51:15.000,278,11033798,-795,0,1759647074,15151.94868437999,169.30804820999765,50701.19561232 2025-10-05,06:51:16.000,278,11033793,-795,0,1759647075,15151.854376039999,169.24460604000342,50701.21657368 2025-10-05,06:51:17.000,278,11033780,-795,0,1759647076,15151.820694489994,169.18821300000127,50701.153689599996 2025-10-05,06:51:18.000,278,11033689,-795,0,1759647077,15151.854376039999,169.16001648000383,50701.139715360005 2025-10-05,06:51:19.000,278,11033707,-795,0,1759647078,15151.813958179999,169.14591821999784,50701.10477976 2025-10-05,06:51:20.000,278,11033825,-795,0,1759647079,15151.874584969999,169.0824760500036,50701.10477976 2025-10-05,06:51:21.000,278,11033675,-795,0,1759647080,15151.88805758999,169.14591821999784,50701.17465096 2025-10-05,06:51:22.000,278,11033709,-795,0,1759647081,15151.97562962,169.12477082999976,50701.06285704001 2025-10-05,06:51:23.000,278,11033746,-795,0,1759647082,15151.94868437999,169.03313214000082,50701.24452216 2025-10-05,06:51:24.000,278,11033757,-795,0,1759647083,15151.99583855,168.98378822999803,50701.26548352 2025-10-05,06:51:25.000,278,11033621,-795,0,1759647084,15151.941948069994,169.01198475000274,50701.23753504 2025-10-05,06:51:26.000,278,11033719,-795,0,1759647085,15152.04972902999,168.94854258000123,50701.293432 2025-10-05,06:51:27.000,278,11033693,-795,0,1759647086,15152.01604748,168.80051085000014,50701.258496400005 2025-10-05,06:51:28.000,278,11033898,-795,0,1759647087,15152.022783789995,168.79346172000078,50701.19561232 2025-10-05,06:51:29.000,278,11033901,-795,0,1759647088,15152.07667427,168.76526520000334,50701.16067672001 2025-10-05,06:51:30.000,278,11033624,-795,0,1759647089,15152.063201649995,168.76526520000334,50701.28644488 2025-10-05,06:51:31.000,278,11033742,-795,0,1759647090,15152.05646534,168.70182303000183,50701.258496400005 2025-10-05,06:51:32.000,278,11033762,-795,0,1759647091,15152.103619509995,168.70182303000183,50701.26548352 2025-10-05,06:51:33.000,278,11033706,-795,0,1759647092,15152.19119153999,168.7088721600012,50701.30041912001 2025-10-05,06:51:34.000,278,11033802,-795,0,1759647093,15152.123828439995,168.6242826000016,50701.27945776001 2025-10-05,06:51:35.000,278,11033785,-795,0,1759647094,15152.11035581999,168.55379130000074,50701.293432 2025-10-05,06:51:36.000,278,11033800,-795,0,1759647095,15152.07667427,168.51149652000458,50701.25150928001 2025-10-05,06:51:37.000,278,11033695,-795,0,1759647096,15152.042992719995,168.55379130000074,50701.34932896001 2025-10-05,06:51:38.000,278,11033861,-795,0,1759647097,15152.042992719995,168.4973982599986,50701.34932896001 2025-10-05,06:51:39.000,278,11033696,-795,0,1759647098,15152.17098260999,168.53264391000266,50701.4331744 2025-10-05,06:51:40.000,278,11033720,-795,0,1759647099,15152.11709213,168.4762508700005,50701.34932896001 2025-10-05,06:51:41.000,278,11033711,-795,0,1759647100,15152.103619509995,168.3987104400003,50701.34234184 2025-10-05,06:51:42.000,278,11033746,-795,0,1759647101,15152.11709213,168.3775630500022,50701.4331744 2025-10-05,06:51:43.000,278,11033708,-795,0,1759647102,15152.0968832,168.32821913999942,50701.28644488 2025-10-05,06:51:44.000,278,11033807,-795,0,1759647103,15152.11709213,168.41985782999836,50701.27247064 2025-10-05,06:51:45.000,278,11033678,-795,0,1759647104,15152.13056474999,168.34231739999814,50701.23753504 2025-10-05,06:51:46.000,278,11033756,-795,0,1759647105,15152.15750999,168.34936653000477,50701.32836760001 2025-10-05,06:51:47.000,278,11033742,-795,0,1759647106,15152.123828439995,168.25772783999855,50701.307406240005 2025-10-05,06:51:48.000,278,11033698,-795,0,1759647107,15152.27202725999,168.34936653000477,50701.38426456 2025-10-05,06:51:49.000,278,11033758,-795,0,1759647108,15152.292236189991,168.32117001000006,50701.49605848001 2025-10-05,06:51:50.000,278,11033773,-795,0,1759647109,15152.25181832999,168.3775630500022,50701.39125168 2025-10-05,06:51:51.000,278,11033772,-755,0,1759647110,15152.2989725,168.29297349000262,50701.39823880001 2025-10-05,06:51:52.000,278,11033786,-795,0,1759647111,15152.332654049991,168.22953132000112,50701.46112288 2025-10-05,06:51:53.000,278,11033671,-795,0,1759647112,15152.25181832999,168.18018740999833,50701.48208424 2025-10-05,06:51:54.000,278,11033880,-795,0,1759647113,15152.245082019996,168.13789263000217,50701.4331744 2025-10-05,06:51:55.000,278,11033720,-795,0,1759647114,15152.292236189991,168.17313827999897,50701.45413576 2025-10-05,06:51:56.000,278,11033686,-795,0,1759647115,15152.27876357,168.1519908900009,50701.45413576 2025-10-05,06:51:57.000,278,11033849,-795,0,1759647116,15152.285499879996,168.1308435000028,50701.44016152 2025-10-05,06:51:58.000,278,11033752,-795,0,1759647117,15152.2989725,168.1026469799981,50701.51003272 2025-10-05,06:51:59.000,278,11033704,-795,0,1759647118,15152.325917739996,168.15904002000025,50701.56592968001 2025-10-05,06:52:00.000,278,11033813,-795,0,1759647119,15152.312445119991,168.04625394000323,50701.51701984001 2025-10-05,06:52:01.000,278,11033815,-795,0,1759647120,15152.426962389996,168.05330307000258,50701.44714864001 2025-10-05,06:52:02.000,278,11033702,-795,0,1759647121,15152.460643940001,168.01100828999915,50701.62881376 2025-10-05,06:52:03.000,278,11033792,-795,0,1759647122,15152.507798109997,168.09559784999874,50701.656762239996 2025-10-05,06:52:04.000,278,11033658,-795,0,1759647123,15152.595370139992,168.08854871999938,50701.761569040005 2025-10-05,06:52:05.000,278,11033861,-795,0,1759647124,15152.615579069992,168.08854871999938,50701.73362056001 2025-10-05,06:52:06.000,278,11033874,-795,0,1759647125,15152.682942170002,168.04625394000323,50701.74060768 2025-10-05,06:52:07.000,278,11033811,-795,0,1759647126,15152.682942170002,168.05330307000258,50701.79650464 2025-10-05,06:52:08.000,278,11033713,-795,0,1759647127,15152.716623719993,168.03920481000387,50701.76855616 2025-10-05,06:52:09.000,278,11033645,-795,0,1759647128,15152.757041579993,168.05330307000258,50701.75458192001 2025-10-05,06:52:10.000,278,11033738,-795,0,1759647129,15152.777250509993,167.98986090000108,50701.95022128001 2025-10-05,06:52:11.000,278,11033953,-795,0,1759647130,15152.763777890003,167.9405169899983,50701.96419552 2025-10-05,06:52:12.000,278,11033840,-795,0,1759647131,15152.790723129998,167.9405169899983,50701.8873372 2025-10-05,06:52:13.000,278,11033757,-795,0,1759647132,15152.871558849998,167.91232047000085,50701.992143999996 2025-10-05,06:52:14.000,278,11033729,-795,0,1759647133,15152.797459439993,167.8841239500034,50701.83144024001 2025-10-05,06:52:15.000,278,11033767,-795,0,1759647134,15152.864822539988,167.87707482000405,50701.92227280001 2025-10-05,06:52:16.000,278,11033854,-795,0,1759647135,15152.797459439993,167.8841239500034,50701.91528568 2025-10-05,06:52:17.000,278,11033760,-795,0,1759647136,15152.797459439993,167.84182916999998,50701.92227280001 2025-10-05,06:52:18.000,278,11033771,-795,0,1759647137,15152.797459439993,167.84182916999998,50701.859388720004 2025-10-05,06:52:19.000,278,11033751,-795,0,1759647138,15152.757041579993,167.70084656999825,50701.95022128001 2025-10-05,06:52:20.000,278,11033859,-795,0,1759647139,15152.750305269998,167.7219939600036,50701.83842736 2025-10-05,06:52:21.000,278,11033738,-795,0,1759647140,15152.763777890003,167.7219939600036,50701.978169760005 2025-10-05,06:52:22.000,278,11033720,-795,0,1759647141,15152.709887409997,167.79248526000447,50701.859388720004 2025-10-05,06:52:23.000,278,11033757,-795,0,1759647142,15152.804195749988,167.7572396100004,50701.93624704 2025-10-05,06:52:24.000,278,11033786,-795,0,1759647143,15152.743568960002,167.8206817800019,50701.93624704 2025-10-05,06:52:25.000,278,11033748,-795,0,1759647144,15152.723360030002,167.7219939600036,50701.9572084 2025-10-05,06:52:26.000,278,11033710,-795,0,1759647145,15152.777250509993,167.73609222000232,50701.929259920005 2025-10-05,06:52:27.000,278,11033756,-795,0,1759647146,15152.716623719993,167.68674830999953,50701.87336296001 2025-10-05,06:52:28.000,278,11033671,-795,0,1759647147,15152.831140989998,167.75019048000104,50702.03406672 2025-10-05,06:52:29.000,278,11033693,-795,0,1759647148,15152.817668369993,167.6585517900021,50701.94323416 2025-10-05,06:52:30.000,278,11033806,-795,0,1759647149,15152.810932059998,167.6585517900021,50701.90131144001 2025-10-05,06:52:31.000,278,11033752,-795,0,1759647150,15152.797459439993,167.63035527000466,50702.00611824 2025-10-05,06:52:32.000,278,11033727,-795,0,1759647151,15152.844613609988,167.66560092000145,50701.96419552 2025-10-05,06:52:33.000,278,11033629,-795,0,1759647152,15152.824404679988,167.70084656999825,50701.87336296001 2025-10-05,06:52:34.000,278,11033687,-795,0,1759647153,15152.763777890003,167.60215874999994,50701.9572084 2025-10-05,06:52:35.000,278,11033854,-795,0,1759647154,15152.790723129998,167.5739622300025,50701.95022128001 2025-10-05,06:52:36.000,278,11033649,-795,0,1759647155,15152.864822539988,167.65150266000273,50701.94323416 2025-10-05,06:52:37.000,278,11033731,-795,0,1759647156,15152.810932059998,167.53166744999908,50701.992143999996 2025-10-05,06:52:38.000,278,11033715,-795,0,1759647157,15152.831140989998,167.58101136000187,50701.97118264001 2025-10-05,06:52:39.000,278,11033700,-795,0,1759647158,15152.817668369993,167.53871657999844,50701.91528568 2025-10-05,06:52:40.000,278,11033780,-795,0,1759647159,15152.824404679988,167.53871657999844,50702.027079600004 2025-10-05,06:52:41.000,278,11033814,-795,0,1759647160,15152.885031469988,167.44002876000013,50702.00611824 2025-10-05,06:52:42.000,278,11033805,-795,0,1759647161,15152.858086229993,167.4611761499982,50701.94323416 2025-10-05,06:52:43.000,278,11033787,-795,0,1759647162,15152.891767779998,167.43297963000077,50701.9572084 2025-10-05,06:52:44.000,278,11033745,-795,0,1759647163,15152.911976709998,167.3483900700012,50701.99913112001 2025-10-05,06:52:45.000,278,11033718,-795,0,1759647164,15152.864822539988,167.36953745999926,50702.027079600004 2025-10-05,06:52:46.000,278,11033635,-795,0,1759647165,15152.871558849998,167.36953745999926,50701.9572084 2025-10-05,06:52:47.000,278,11033803,-755,0,1759647166,15152.885031469988,167.32019355000375,50701.93624704 2025-10-05,06:52:48.000,278,11033800,-795,0,1759647167,15152.858086229993,167.30609528999776,50702.08297656 2025-10-05,06:52:49.000,278,11033716,-795,0,1759647168,15152.932185639998,167.2144565999988,50702.06900232001 2025-10-05,06:52:50.000,278,11033692,-795,0,1759647169,15152.844613609988,167.05937573999836,50701.992143999996 2025-10-05,06:52:51.000,278,11033677,-795,0,1759647170,15152.945658259989,167.10871965000115,50702.01310536 2025-10-05,06:52:52.000,278,11033770,-795,0,1759647171,15152.959130879994,167.10871965000115,50702.0620152 2025-10-05,06:52:53.000,278,11033726,-795,0,1759647172,15152.952394569998,167.0805231300037,50702.12489928 2025-10-05,06:52:54.000,278,11033807,-795,0,1759647173,15152.992812429999,167.08757226000307,50702.11092504 2025-10-05,06:52:55.000,278,11033709,-795,0,1759647174,15152.972603499999,167.03822835000028,50702.11092504 2025-10-05,06:52:56.000,278,11033666,-795,0,1759647175,15152.986076119989,166.77741054000217,50702.11092504 2025-10-05,06:52:57.000,278,11033690,-795,0,1759647176,15152.965867189989,166.9536387900007,50702.145860640005 2025-10-05,06:52:58.000,278,11033684,-795,0,1759647177,15152.938921949994,166.84085271000367,50702.24368032 2025-10-05,06:52:59.000,278,11033809,-795,0,1759647178,15152.965867189989,166.87609836000047,50702.11092504 2025-10-05,06:53:00.000,278,11033664,-795,0,1759647179,15152.965867189989,166.83380358000431,50702.16682200001 2025-10-05,06:53:01.000,278,11033783,-795,0,1759647180,15152.972603499999,166.7069192400013,50702.18778336001 2025-10-05,06:53:02.000,278,11033721,-795,0,1759647181,15152.938921949994,166.6575753299985,50702.07598944 2025-10-05,06:53:03.000,278,11033746,-795,0,1759647182,15153.006285049989,166.6434770699998,50702.194770480004 2025-10-05,06:53:04.000,278,11033800,-795,0,1759647183,15153.060175529994,166.5236418600034,50702.11092504 2025-10-05,06:53:05.000,278,11033743,-795,0,1759647184,15153.12753862999,166.51659273000405,50702.13887352001 2025-10-05,06:53:06.000,278,11033611,-795,0,1759647185,15153.181429109994,166.48839620999934,50702.12489928 2025-10-05,06:53:07.000,278,11033760,-795,0,1759647186,15153.24879220999,166.55183838000085,50702.05502808 2025-10-05,06:53:08.000,278,11033657,-795,0,1759647187,15153.1746928,166.47429795000062,50702.25765456001 2025-10-05,06:53:09.000,278,11033699,-795,0,1759647188,15153.201638039995,166.41790490999847,50702.264641680005 2025-10-05,06:53:10.000,278,11033591,-795,0,1759647189,15153.25552852,166.30511883000145,50702.23669320001 2025-10-05,06:53:11.000,278,11033722,-635,0,1759647190,15153.262264829995,166.28397144000337,50702.25066744 2025-10-05,06:53:12.000,278,11033810,-795,0,1759647191,15153.30941899999,166.2980697000021,50702.2716288 2025-10-05,06:53:13.000,278,11033700,-795,0,1759647192,15153.262264829995,166.37561013000231,50702.29259016 2025-10-05,06:53:14.000,278,11033805,-795,0,1759647193,15153.26900113999,166.1641362299997,50702.2017576 2025-10-05,06:53:15.000,278,11033728,-795,0,1759647194,15153.282473759995,166.0865957999995,50702.29957728 2025-10-05,06:53:16.000,278,11033719,-795,0,1759647195,15153.30941899999,166.0654484100014,50702.37643560001 2025-10-05,06:53:17.000,278,11033978,-795,0,1759647196,15153.30941899999,165.99495711000054,50702.18079624 2025-10-05,06:53:18.000,278,11033769,-795,0,1759647197,15153.35657317,165.91036755000096,50702.28560304001 2025-10-05,06:53:19.000,278,11033738,-795,0,1759647198,15153.302682689995,165.94561319999775,50702.313551520005 2025-10-05,06:53:20.000,278,11033728,-795,0,1759647199,15153.27573745,165.98085885000182,50702.2716288 2025-10-05,06:53:21.000,278,11033671,-795,0,1759647200,15153.282473759995,165.89626929000224,50702.40438408001 2025-10-05,06:53:22.000,278,11033633,-795,0,1759647201,15153.30941899999,165.77643407999858,50702.35547424001 2025-10-05,06:53:23.000,278,11033711,-795,0,1759647202,15153.33636424,165.76938494999922,50702.22970608 2025-10-05,06:53:24.000,278,11033897,-795,0,1759647203,15153.31615531,165.7552866900005,50702.34848712 2025-10-05,06:53:25.000,278,11033617,-795,0,1759647204,15153.464354129996,165.64250061000348,50702.41835832 2025-10-05,06:53:26.000,278,11033712,-795,0,1759647205,15153.37004578999,165.62840235000476,50702.33451288001 2025-10-05,06:53:27.000,278,11033687,-795,0,1759647206,15153.43067257999,165.63545148000412,50702.47425528001 2025-10-05,06:53:28.000,278,11033719,-795,0,1759647207,15153.43067257999,165.53676365999854,50702.47425528001 2025-10-05,06:53:29.000,278,11033690,-795,0,1759647208,15153.484563059996,165.5085671400011,50702.45329392001 2025-10-05,06:53:30.000,278,11033559,-795,0,1759647209,15153.45088150999,165.3816827999981,50702.46028104 2025-10-05,06:53:31.000,278,11033753,-795,0,1759647210,15153.464354129996,165.46627235999767,50702.64194616001 2025-10-05,06:53:32.000,278,11033616,-795,0,1759647211,15153.39025471999,165.32528976000322,50702.495216639996 2025-10-05,06:53:33.000,278,11033700,-795,0,1759647212,15153.41719996,165.27594585000043,50702.530152240004 2025-10-05,06:53:34.000,278,11033834,-795,0,1759647213,15153.39025471999,165.28299497999978,50702.495216639996 2025-10-05,06:53:35.000,278,11033756,-795,0,1759647214,15153.49129936999,165.33938802000193,50702.43931968 2025-10-05,06:53:36.000,278,11033768,-795,0,1759647215,15153.51824461,165.24070020000363,50702.530152240004 2025-10-05,06:53:37.000,278,11033820,-795,0,1759647216,15153.504771989996,165.23365107000427,50702.481242400005 2025-10-05,06:53:38.000,278,11033699,-795,0,1759647217,15153.592344019991,165.23365107000427,50702.516178 2025-10-05,06:53:39.000,278,11033703,-795,0,1759647218,15153.53845354,165.1631597700034,50702.53713936 2025-10-05,06:53:40.000,278,11033663,-795,0,1759647219,15153.585607709996,165.19135629000084,50702.52316512001 2025-10-05,06:53:41.000,278,11033764,-795,0,1759647220,15153.626025569996,165.21250367999892,50702.551113600006 2025-10-05,06:53:42.000,278,11033730,-795,0,1759647221,15153.626025569996,165.1349632499987,50702.662907519996 2025-10-05,06:53:43.000,278,11033723,-795,0,1759647222,15153.639498190001,165.08561934000318,50702.69085600001 2025-10-05,06:53:44.000,278,11033771,-795,0,1759647223,15153.693388669992,165.09266847000254,50702.70483024 2025-10-05,06:53:45.000,278,11033632,-795,0,1759647224,15153.626025569996,165.00807891000295,50702.64194616001 2025-10-05,06:53:46.000,278,11033696,-795,0,1759647225,15153.605816639996,164.99398065000423,50702.69085600001 2025-10-05,06:53:47.000,278,11033740,-795,0,1759647226,15153.578871400001,164.87414544000058,50702.60701056 2025-10-05,06:53:48.000,278,11033775,-795,0,1759647227,15153.652970809992,164.93053848000272,50702.68386888 2025-10-05,06:53:49.000,278,11033726,-795,0,1759647228,15153.551926159991,164.87414544000058,50702.66989464001 2025-10-05,06:53:50.000,278,11033665,-795,0,1759647229,15153.531717229991,164.89529282999865,50702.7257916 2025-10-05,06:53:51.000,278,11033605,-795,0,1759647230,15153.592344019991,164.86004718000186,50702.69085600001 2025-10-05,06:53:52.000,278,11033736,-795,0,1759647231,15153.51824461,164.89529282999865,50702.767714320005 2025-10-05,06:53:53.000,278,11033751,-795,0,1759647232,15153.55866247,164.7684084900029,50702.718804480006 2025-10-05,06:53:54.000,278,11033784,-795,0,1759647233,15153.572135089991,164.79660501000035,50702.78168856 2025-10-05,06:53:55.000,278,11033704,-795,0,1759647234,15153.619289260001,164.71201545000076,50702.7257916 2025-10-05,06:53:56.000,278,11033788,-795,0,1759647235,15153.632761879991,164.71201545000076,50702.77470144 2025-10-05,06:53:57.000,278,11033769,-795,0,1759647236,15153.666443429996,164.78250675000163,50702.718804480006 2025-10-05,06:53:58.000,278,11033736,-795,0,1759647237,15153.713597599992,164.71201545000076,50702.84457264 2025-10-05,06:53:59.000,278,11033722,-795,0,1759647238,15153.767488079997,164.66267153999797,50702.816624160005 2025-10-05,06:54:00.000,278,11033670,-795,0,1759647239,15153.706861289997,164.6556224099986,50702.816624160005 2025-10-05,06:54:01.000,278,11033753,-795,0,1759647240,15153.787697009997,164.6697206700046,50702.92841808001 2025-10-05,06:54:02.000,278,11033870,-795,0,1759647241,15153.821378560002,164.69791719000204,50702.865534000004 2025-10-05,06:54:03.000,278,11033667,-795,0,1759647242,15153.861796420002,164.66267153999797,50702.89348248 2025-10-05,06:54:04.000,278,11033693,-795,0,1759647243,15153.875269039992,164.62742589000118,50702.9004696 2025-10-05,06:54:05.000,278,11033721,-795,0,1759647244,15153.794433319992,164.6415241499999,50702.99130216 2025-10-05,06:54:06.000,278,11033779,-795,0,1759647245,15153.807905939997,164.72611370999948,50702.998289279996 2025-10-05,06:54:07.000,278,11033809,-795,0,1759647246,15153.787697009997,164.69791719000204,50703.06117336 2025-10-05,06:54:08.000,278,11033818,-795,0,1759647247,15153.700124980001,164.59922937000374,50702.9703408 2025-10-05,06:54:09.000,278,11033692,-795,0,1759647248,15153.679916050001,164.61332763000246,50703.08213472 2025-10-05,06:54:10.000,278,11033778,-795,0,1759647249,15153.666443429996,164.64857327999925,50702.94937944 2025-10-05,06:54:11.000,278,11033786,-795,0,1759647250,15153.659707120001,164.67676980000397,50703.06117336 2025-10-05,06:54:12.000,278,11033710,-795,0,1759647251,15153.646234499996,164.61332763000246,50703.07514760001 2025-10-05,06:54:13.000,278,11033862,-795,0,1759647252,15153.639498190001,164.6415241499999,50703.033224880004 2025-10-05,06:54:14.000,278,11033706,-795,0,1759647253,15153.565398779996,164.61332763000246,50703.08912184 2025-10-05,06:54:15.000,278,11033634,-795,0,1759647254,15153.49129936999,164.62037676000182,50703.033224880004 2025-10-05,06:54:16.000,278,11033748,-795,0,1759647255,15153.464354129996,164.62742589000118,50703.01226352 2025-10-05,06:54:17.000,278,11033673,-795,0,1759647256,15153.464354129996,164.62742589000118,50703.06117336 2025-10-05,06:54:18.000,278,11033708,-795,0,1759647257,15153.383518409995,164.62742589000118,50703.033224880004 2025-10-05,06:54:19.000,278,11033770,-795,0,1759647258,15153.3767821,164.6062785000031,50703.13104456 2025-10-05,06:54:20.000,278,11033722,-795,0,1759647259,15153.39699103,164.6415241499999,50703.103096080005 2025-10-05,06:54:21.000,278,11033772,-795,0,1759647260,15153.39699103,164.62037676000182,50703.103096080005 2025-10-05,06:54:22.000,278,11033825,-795,0,1759647261,15153.27573745,164.6556224099986,50703.15899304 2025-10-05,06:54:23.000,278,11033800,-795,0,1759647262,15153.26900113999,164.59922937000374,50703.200915760004 2025-10-05,06:54:24.000,278,11033726,-795,0,1759647263,15153.21511066,164.5569345900003,50703.152005920005 2025-10-05,06:54:25.000,278,11033758,-795,0,1759647264,15153.19490173,164.62742589000118,50703.08213472 2025-10-05,06:54:26.000,278,11033716,-795,0,1759647265,15153.242055899995,164.59218024000438,50703.13104456 2025-10-05,06:54:27.000,278,11033760,-795,0,1759647266,15153.242055899995,164.62742589000118,50703.20790288 2025-10-05,06:54:28.000,278,11033836,-795,0,1759647267,15153.201638039995,164.64857327999925,50703.152005920005 2025-10-05,06:54:29.000,278,11033845,-795,0,1759647268,15153.242055899995,164.66267153999797,50703.221877120006 2025-10-05,06:54:30.000,278,11033823,-795,0,1759647269,15153.16795648999,164.6556224099986,50703.29174832001 2025-10-05,06:54:31.000,278,11033732,-795,0,1759647270,15153.13427494,164.74726110000483,50703.24283848001 2025-10-05,06:54:32.000,278,11033815,-795,0,1759647271,15153.14774755999,164.69086806000269,50703.17296728001 2025-10-05,06:54:33.000,278,11033673,-795,0,1759647272,15153.12753862999,164.71201545000076,50703.25681272 2025-10-05,06:54:34.000,278,11033662,-795,0,1759647273,15153.12753862999,164.8036541399997,50703.25681272 2025-10-05,06:54:35.000,278,11033707,-795,0,1759647274,15153.093857079999,164.69791719000204,50703.31270968001 2025-10-05,06:54:36.000,278,11033870,-795,0,1759647275,15153.13427494,164.7402119699982,50703.34065816001 2025-10-05,06:54:37.000,278,11033908,-795,0,1759647276,15153.06691183999,164.81775239999843,50703.26379984001 2025-10-05,06:54:38.000,278,11033803,-795,0,1759647277,15153.120802319994,164.82480152999779,50703.200915760004 2025-10-05,06:54:39.000,278,11033589,-795,0,1759647278,15153.12753862999,164.81775239999843,50703.19392864001 2025-10-05,06:54:40.000,278,11033777,-795,0,1759647279,15153.073648149999,164.7402119699982,50703.34764528 2025-10-05,06:54:41.000,278,11033827,-795,0,1759647280,15153.13427494,164.789555880001,50703.41751648 2025-10-05,06:54:42.000,278,11033793,-795,0,1759647281,15153.100593389994,164.86709631000122,50703.34065816001 2025-10-05,06:54:43.000,278,11033758,-795,0,1759647282,15153.15448387,164.916440220004,50703.43149072001 2025-10-05,06:54:44.000,278,11033597,-795,0,1759647283,15153.19490173,164.86709631000122,50703.23585136 2025-10-05,06:54:45.000,278,11033756,-795,0,1759647284,15153.080384459994,164.8529980500025,50703.44546496 2025-10-05,06:54:46.000,278,11033660,-795,0,1759647285,15153.141011249994,164.83889979000378,50703.51533616 2025-10-05,06:54:47.000,278,11033644,-795,0,1759647286,15153.141011249994,164.902341959998,50703.45245208 2025-10-05,06:54:48.000,278,11033671,-795,0,1759647287,15153.20837434999,164.90939109000465,50703.487387680005 2025-10-05,06:54:49.000,278,11034009,-795,0,1759647288,15153.16795648999,164.98693152000487,50703.557258880006 2025-10-05,06:54:50.000,278,11033722,-795,0,1759647289,15153.18816541999,164.98693152000487,50703.71097552 2025-10-05,06:54:51.000,278,11033642,-795,0,1759647290,15153.19490173,165.0151280400023,50703.50834904001 2025-10-05,06:54:52.000,278,11034031,-795,0,1759647291,15153.21511066,165.1138158600006,50703.54328464 2025-10-05,06:54:53.000,278,11033930,-795,0,1759647292,15153.20837434999,165.0151280400023,50703.501361919996 2025-10-05,06:54:54.000,278,11033692,-795,0,1759647293,15153.13427494,165.0151280400023,50703.487387680005 2025-10-05,06:54:55.000,278,11033809,-795,0,1759647294,15153.10732969999,165.06447194999782,50703.48040056001 2025-10-05,06:54:56.000,278,11033737,-795,0,1759647295,15153.06691183999,165.14201237999805,50703.62713008001 2025-10-05,06:54:57.000,278,11033796,-795,0,1759647296,15153.093857079999,165.17725803000212,50703.57822024001 2025-10-05,06:54:58.000,278,11033834,-795,0,1759647297,15153.114066009999,165.247749330003,50703.52232328 2025-10-05,06:54:59.000,278,11033852,-795,0,1759647298,15153.033230289999,165.15611064000404,50703.62014296 2025-10-05,06:55:00.000,278,11033941,-795,0,1759647299,15153.12753862999,165.1138158600006,50703.54328464 2025-10-05,06:55:01.000,278,11033744,-795,0,1759647300,15153.114066009999,165.27594585000043,50703.57123312 2025-10-05,06:55:02.000,278,11033746,-795,0,1759647301,15153.25552852,165.27594585000043,50703.59918160001 2025-10-05,06:55:03.000,278,11033849,-795,0,1759647302,15153.16795648999,165.33938802000193,50703.703988400004 2025-10-05,06:55:04.000,278,11033744,-795,0,1759647303,15153.100593389994,165.26889672000107,50703.57822024001 2025-10-05,06:55:05.000,278,11033838,-795,0,1759647304,15153.18816541999,165.247749330003,50703.64110432 2025-10-05,06:55:06.000,278,11033621,-795,0,1759647305,15153.26900113999,165.2970932399985,50703.703988400004 2025-10-05,06:55:07.000,278,11033760,-795,0,1759647306,15153.242055899995,165.3111915000045,50703.71097552 2025-10-05,06:55:08.000,278,11033796,-795,0,1759647307,15153.282473759995,165.3111915000045,50703.68302704 2025-10-05,06:55:09.000,278,11033783,-795,0,1759647308,15153.29594638,165.2618475900017,50703.606168720005 2025-10-05,06:55:10.000,278,11033792,-795,0,1759647309,15153.29594638,165.27594585000043,50703.703988400004 2025-10-05,06:55:11.000,278,11033684,-795,0,1759647310,15153.27573745,165.28299497999978,50703.773859600005 2025-10-05,06:55:12.000,278,11033778,-795,0,1759647311,15153.39699103,165.2970932399985,50703.655078560005 2025-10-05,06:55:13.000,278,11033809,-795,0,1759647312,15153.41719996,165.23365107000427,50703.73193688 2025-10-05,06:55:14.000,278,11033819,-795,0,1759647313,15153.49803568,165.2618475900017,50703.80180808 2025-10-05,06:55:15.000,278,11033819,-795,0,1759647314,15153.51824461,165.19135629000084,50703.655078560005 2025-10-05,06:55:16.000,278,11033794,-795,0,1759647315,15153.619289260001,165.23365107000427,50703.8087952 2025-10-05,06:55:17.000,278,11033796,-755,0,1759647316,15153.632761879991,165.08561934000318,50703.67603992001 2025-10-05,06:55:18.000,278,11033671,-795,0,1759647317,15153.666443429996,165.12086498999997,50703.836743679996 2025-10-05,06:55:19.000,278,11033865,-755,0,1759647318,15153.693388669992,165.06447194999782,50703.738924 2025-10-05,06:55:20.000,278,11033774,-795,0,1759647319,15153.787697009997,165.0503736899991,50703.80180808 2025-10-05,06:55:21.000,278,11033712,-795,0,1759647320,15153.834851179992,165.00807891000295,50703.79482096001 2025-10-05,06:55:22.000,278,11033736,-795,0,1759647321,15153.821378560002,164.95873500000016,50703.69700128001 2025-10-05,06:55:23.000,278,11033701,-795,0,1759647322,15153.868532729997,165.05742281999846,50703.86469216001 2025-10-05,06:55:24.000,278,11033820,-795,0,1759647323,15153.882005350002,164.93758761000208,50703.92058912 2025-10-05,06:55:25.000,278,11033803,-795,0,1759647324,15153.922423210002,164.93758761000208,50703.92058912 2025-10-05,06:55:26.000,278,11033697,-795,0,1759647325,15153.949368449998,164.9516858700008,50703.90661488 2025-10-05,06:55:27.000,278,11033703,-795,0,1759647326,15154.030204169998,164.92348935000336,50704.0184088 2025-10-05,06:55:28.000,278,11033848,-795,0,1759647327,15153.956104759993,164.902341959998,50703.90661488 2025-10-05,06:55:29.000,278,11033575,-795,0,1759647328,15153.983050000003,164.9516858700008,50703.92757624 2025-10-05,06:55:30.000,278,11033908,-795,0,1759647329,15154.131248819998,164.76135936000355,50703.990460320005 2025-10-05,06:55:31.000,278,11033817,-795,0,1759647330,15154.097567269993,164.84594892000314,50704.01142168001 2025-10-05,06:55:32.000,278,11033741,-675,0,1759647331,15154.171666679998,164.86004718000186,50704.0184088 2025-10-05,06:55:33.000,278,11033887,-795,0,1759647332,15154.144721439989,164.6556224099986,50704.0184088 2025-10-05,06:55:34.000,278,11033804,-795,0,1759647333,15154.239029779994,164.68381893000333,50704.004434559996 2025-10-05,06:55:35.000,278,11033844,-795,0,1759647334,15154.225557159989,164.66267153999797,50704.02539592 2025-10-05,06:55:36.000,278,11033652,-795,0,1759647335,15154.225557159989,164.6556224099986,50703.97648608 2025-10-05,06:55:37.000,278,11033733,-795,0,1759647336,15154.205348229989,164.59922937000374,50704.03238304001 2025-10-05,06:55:38.000,278,11033752,-795,0,1759647337,15154.218820849994,164.5428363300016,50704.13718984 2025-10-05,06:55:39.000,278,11033607,-795,0,1759647338,15154.319865499994,164.52873807000287,50703.98347320001 2025-10-05,06:55:40.000,278,11033684,-795,0,1759647339,15154.292920259999,164.53578720000223,50704.03238304001 2025-10-05,06:55:41.000,278,11033611,-795,0,1759647340,15154.38722859999,164.53578720000223,50704.13020272001 2025-10-05,06:55:42.000,278,11033728,-795,0,1759647341,15154.32660180999,164.46529590000137,50704.08828 2025-10-05,06:55:43.000,278,11033730,-795,0,1759647342,15154.461328009995,164.42300111999793,50704.01142168001 2025-10-05,06:55:44.000,278,11033821,-795,0,1759647343,15154.40743752999,164.3948046000005,50704.10225424001 2025-10-05,06:55:45.000,278,11033775,-795,0,1759647344,15154.481536939995,164.35250982000434,50704.11622848 2025-10-05,06:55:46.000,278,11033875,-795,0,1759647345,15154.48827324999,164.31726417000027,50704.15116408001 2025-10-05,06:55:47.000,278,11033768,-795,0,1759647346,15154.55563635,164.31726417000027,50704.1930868 2025-10-05,06:55:48.000,278,11033708,-795,0,1759647347,15154.501745869995,164.23267461000069,50704.172125439996 2025-10-05,06:55:49.000,278,11033757,-795,0,1759647348,15154.53542742,164.2115272200026,50704.14417696 2025-10-05,06:55:50.000,278,11033714,-795,0,1759647349,15154.52869110999,164.17628156999854,50704.17911256001 2025-10-05,06:55:51.000,278,11033766,-795,0,1759647350,15154.58931789999,164.1128394000043,50704.15116408001 2025-10-05,06:55:52.000,278,11033698,-795,0,1759647351,15154.582581589995,164.12693766000302,50704.228022400006 2025-10-05,06:55:53.000,278,11033853,-795,0,1759647352,15154.582581589995,164.2115272200026,50704.18609968 2025-10-05,06:55:54.000,278,11033691,-795,0,1759647353,15154.58931789999,164.1128394000043,50704.1930868 2025-10-05,06:55:55.000,278,11033778,-795,0,1759647354,15154.643208379995,164.04234810000344,50704.22103528001 2025-10-05,06:55:56.000,278,11033815,-795,0,1759647355,15154.53542742,163.97890593000193,50704.21404816 2025-10-05,06:55:57.000,278,11033711,-795,0,1759647356,15154.622999449995,163.99300419000065,50704.25597088 2025-10-05,06:55:58.000,278,11033712,-795,0,1759647357,15154.61626314,163.9507094100045,50704.22103528001 2025-10-05,06:55:59.000,278,11033808,-795,0,1759647358,15154.60952682999,163.95775854000385,50704.374751920004 2025-10-05,06:56:00.000,278,11033806,-795,0,1759647359,15154.562372659995,163.89431637000234,50704.35379056 2025-10-05,06:56:01.000,278,11033764,-795,0,1759647360,15154.54890003999,163.8379233300002,50704.395713280006 2025-10-05,06:56:02.000,278,11033752,-795,0,1759647361,15154.51521849,163.83087420000084,50704.325842080005 2025-10-05,06:56:03.000,278,11033656,-795,0,1759647362,15154.55563635,163.83087420000084,50704.41667464001 2025-10-05,06:56:04.000,278,11033675,-795,0,1759647363,15154.57584528,163.7744811599987,50704.47955872 2025-10-05,06:56:05.000,278,11033827,-795,0,1759647364,15154.62973575999,163.76038289999997,50704.47955872 2025-10-05,06:56:06.000,278,11033708,-795,0,1759647365,15154.562372659995,163.7392355100019,50704.493532960005 2025-10-05,06:56:07.000,278,11033745,-795,0,1759647366,15154.643208379995,163.66874421000102,50704.5773784 2025-10-05,06:56:08.000,278,11033634,-795,0,1759647367,15154.67015361999,163.60530203999951,50704.50052008 2025-10-05,06:56:09.000,278,11033751,-795,0,1759647368,15154.683626239996,163.63349856000423,50704.563404160006 2025-10-05,06:56:10.000,278,11033833,-795,0,1759647369,15154.64994468999,163.51366335000057,50704.612314000005 2025-10-05,06:56:11.000,278,11033793,-795,0,1759647370,15154.71057147999,163.51366335000057,50704.612314000005 2025-10-05,06:56:12.000,278,11033812,-795,0,1759647371,15154.818352440001,163.40087727000355,50704.63327536001 2025-10-05,06:56:13.000,278,11033706,-795,0,1759647372,15154.764461959996,163.41497553000227,50704.731095040006 2025-10-05,06:56:14.000,278,11033770,-795,0,1759647373,15154.804879819996,163.28809118999925,50704.710133680004 2025-10-05,06:56:15.000,278,11033774,-795,0,1759647374,15154.818352440001,163.3797298799982,50704.66821096 2025-10-05,06:56:16.000,278,11033897,-795,0,1759647375,15154.845297679996,163.36563161999948,50704.612314000005 2025-10-05,06:56:17.000,278,11033765,-795,0,1759647376,15154.744253029996,163.2457964100031,50704.66821096 2025-10-05,06:56:18.000,278,11033537,-795,0,1759647377,15154.622999449995,163.2457964100031,50704.612314000005 2025-10-05,06:56:19.000,278,11033688,-795,0,1759647378,15154.64994468999,163.20350162999966,50704.675198079996 2025-10-05,06:56:20.000,278,11033688,-795,0,1759647379,15154.61626314,163.06956816000456,50704.77301776001 2025-10-05,06:56:21.000,278,11033721,-795,0,1759647380,15154.55563635,163.06956816000456,50704.81494048 2025-10-05,06:56:22.000,278,11033716,-795,0,1759647381,15154.58931789999,162.94268382000155,50704.7171208 2025-10-05,06:56:23.000,278,11033659,-795,0,1759647382,15154.61626314,162.92858556000283,50704.786992 2025-10-05,06:56:24.000,278,11033738,-795,0,1759647383,15154.51521849,162.94268382000155,50704.72410792001 2025-10-05,06:56:25.000,278,11033746,-795,0,1759647384,15154.501745869995,162.87924165000004,50704.76603064 2025-10-05,06:56:26.000,278,11033720,-795,0,1759647385,15154.51521849,162.9849785999977,50704.91276016 2025-10-05,06:56:27.000,278,11033853,-795,0,1759647386,15154.54890003999,162.9356346900022,50704.69615944 2025-10-05,06:56:28.000,278,11033684,-795,0,1759647387,15154.50848217999,162.95678208000027,50704.877824560004 2025-10-05,06:56:29.000,278,11033824,-795,0,1759647388,15154.54890003999,162.95678208000027,50704.898785920006 2025-10-05,06:56:30.000,278,11033759,-715,0,1759647389,15154.501745869995,162.9144873000041,50704.8568632 2025-10-05,06:56:31.000,278,11033822,-795,0,1759647390,15154.49500956,162.86514339000132,50704.80795336 2025-10-05,06:56:32.000,278,11033779,-795,0,1759647391,15154.55563635,162.95678208000027,50704.75205640001 2025-10-05,06:56:33.000,278,11033667,-795,0,1759647392,15154.521954799995,162.85809426000196,50704.81494048 2025-10-05,06:56:34.000,278,11033679,-795,0,1759647393,15154.501745869995,162.9144873000041,50704.93372152 2025-10-05,06:56:35.000,278,11033631,-795,0,1759647394,15154.49500956,162.97088033999898,50704.97564424 2025-10-05,06:56:36.000,278,11033746,-795,0,1759647395,15154.56910896999,163.02022425000177,50704.97564424 2025-10-05,06:56:37.000,278,11033859,-795,0,1759647396,15154.461328009995,162.99202773000434,50705.045515440004 2025-10-05,06:56:38.000,278,11033672,-795,0,1759647397,15154.49500956,162.97792946999834,50705.066476800006 2025-10-05,06:56:39.000,278,11033628,-795,0,1759647398,15154.4545917,163.01317512000242,50705.15730936001 2025-10-05,06:56:40.000,278,11033782,-795,0,1759647399,15154.42764645999,162.96383120999963,50705.08743816001 2025-10-05,06:56:41.000,278,11033761,-795,0,1759647400,15154.53542742,162.9356346900022,50705.08743816001 2025-10-05,06:56:42.000,278,11033914,-795,0,1759647401,15154.461328009995,162.97088033999898,50705.1712836 2025-10-05,06:56:43.000,278,11033806,-795,0,1759647402,15154.420910149995,162.90743817000475,50705.15730936001 2025-10-05,06:56:44.000,278,11033791,-795,0,1759647403,15154.43438277,162.9497329500009,50705.115386640005 2025-10-05,06:56:45.000,278,11033901,-795,0,1759647404,15154.4545917,162.8862907799994,50705.22718056001 2025-10-05,06:56:46.000,278,11033634,-795,0,1759647405,15154.36701966999,162.8862907799994,50705.26910328 2025-10-05,06:56:47.000,278,11033734,-795,0,1759647406,15154.41417384,162.9356346900022,50705.283077520005 2025-10-05,06:56:48.000,278,11033916,-795,0,1759647407,15154.380492289994,162.89333990999876,50705.33897448 2025-10-05,06:56:49.000,278,11033784,-795,0,1759647408,15154.400701219995,162.9990768600037,50705.40884568 2025-10-05,06:56:50.000,278,11033797,-795,0,1759647409,15154.252502399999,162.8510451300026,50705.380897200004 2025-10-05,06:56:51.000,278,11033716,-795,0,1759647410,15154.259238709994,162.8228486099979,50705.44378128001 2025-10-05,06:56:52.000,278,11033855,-795,0,1759647411,15154.178402989994,162.6889151400028,50705.51365248 2025-10-05,06:56:53.000,278,11033835,-795,0,1759647412,15154.28618394999,162.7382590499983,50705.57653656 2025-10-05,06:56:54.000,278,11033714,-795,0,1759647413,15154.252502399999,162.66071861999808,50705.50666536 2025-10-05,06:56:55.000,278,11033697,-795,0,1759647414,15154.33333812,162.73120991999895,50705.37391008001 2025-10-05,06:56:56.000,278,11033705,-795,0,1759647415,15154.34681073999,162.71711166000023,50705.59051080001 2025-10-05,06:56:57.000,278,11033801,-795,0,1759647416,15154.205348229989,162.61137471000256,50705.50666536 2025-10-05,06:56:58.000,278,11033656,-795,0,1759647417,15154.205348229989,162.75940644000366,50705.47172976001 2025-10-05,06:56:59.000,278,11033685,-795,0,1759647418,15154.252502399999,162.71006253000087,50705.49269112001 2025-10-05,06:57:00.000,278,11033815,-795,0,1759647419,15154.178402989994,162.7030134000015,50705.67435624 2025-10-05,06:57:01.000,278,11033763,-795,0,1759647420,15154.063885719988,162.6677677500047,50705.6254464 2025-10-05,06:57:02.000,278,11033700,-715,0,1759647421,15154.063885719988,162.69596427000215,50705.59051080001 2025-10-05,06:57:03.000,278,11033765,-795,0,1759647422,15154.003258929988,162.68186601000343,50705.56256232001 2025-10-05,06:57:04.000,278,11033749,-795,0,1759647423,15153.969577379998,162.69596427000215,50705.59051080001 2025-10-05,06:57:05.000,278,11033732,-795,0,1759647424,15153.942632140002,162.56203079999977,50705.6254464 2025-10-05,06:57:06.000,278,11033657,-795,0,1759647425,15153.895477969992,162.6043255800032,50705.667369120005 2025-10-05,06:57:07.000,278,11033823,-795,0,1759647426,15153.760751770002,162.61137471000256,50705.74422744 2025-10-05,06:57:08.000,278,11033751,-795,0,1759647427,15153.727070219997,162.56907992999913,50705.737240320006 2025-10-05,06:57:09.000,278,11033759,-795,0,1759647428,15153.626025569996,162.4774412400002,50705.716278960004 2025-10-05,06:57:10.000,278,11033648,-795,0,1759647429,15153.572135089991,162.49858862999827,50705.82807288001 2025-10-05,06:57:11.000,278,11033735,-795,0,1759647430,15153.41046364999,162.5408834100017,50705.81409864 2025-10-05,06:57:12.000,278,11033694,-675,0,1759647431,15153.39025471999,162.42809733000468,50705.77916304001 2025-10-05,06:57:13.000,278,11033778,-795,0,1759647432,15153.37004578999,162.44924472000275,50705.77217592 2025-10-05,06:57:14.000,278,11033777,-795,0,1759647433,15153.302682689995,162.40694993999932,50705.73025320001 2025-10-05,06:57:15.000,278,11033747,-795,0,1759647434,15153.22858327999,162.33645863999845,50705.77916304001 2025-10-05,06:57:16.000,278,11033739,-795,0,1759647435,15153.21511066,162.4562938500021,50705.81409864 2025-10-05,06:57:17.000,278,11033731,-795,0,1759647436,15153.141011249994,162.33645863999845,50705.80711152001 2025-10-05,06:57:18.000,278,11033621,-795,0,1759647437,15153.060175529994,162.39990080999996,50705.835060000005 2025-10-05,06:57:19.000,278,11033761,-795,0,1759647438,15153.026493979989,162.36465516000317,50705.904931200006 2025-10-05,06:57:20.000,278,11033892,-795,0,1759647439,15152.972603499999,162.3928516800006,50705.92589256001 2025-10-05,06:57:21.000,278,11033814,-715,0,1759647440,15152.925449329989,162.4562938500021,50705.85602136001 2025-10-05,06:57:22.000,278,11033699,-795,0,1759647441,15152.911976709998,162.41399906999868,50705.91191832 2025-10-05,06:57:23.000,278,11033904,-795,0,1759647442,15152.837877299993,162.54793254000106,50705.98178952 2025-10-05,06:57:24.000,278,11033862,-795,0,1759647443,15152.716623719993,162.43514646000403,50706.01672512 2025-10-05,06:57:25.000,278,11033588,-795,0,1759647444,15152.635787999992,162.5056377600049,50706.01672512 2025-10-05,06:57:26.000,278,11033813,-795,0,1759647445,15152.588633829997,162.4915394999989,50706.100570560004 2025-10-05,06:57:27.000,278,11033779,-795,0,1759647446,15152.494325489992,162.48449036999955,50705.98178952 2025-10-05,06:57:28.000,278,11033797,-755,0,1759647447,15152.494325489992,162.46334298000147,50705.953841040005 2025-10-05,06:57:29.000,278,11033817,-795,0,1759647448,15152.453907629992,162.48449036999955,50706.09358344001 2025-10-05,06:57:30.000,278,11033772,-795,0,1759647449,15152.386544529996,162.5056377600049,50706.24730008 2025-10-05,06:57:31.000,278,11033624,-795,0,1759647450,15152.373071909991,162.5056377600049,50706.289222800006 2025-10-05,06:57:32.000,278,11033770,-795,0,1759647451,15152.285499879996,162.49858862999827,50706.20537736 2025-10-05,06:57:33.000,278,11033731,-795,0,1759647452,15152.245082019996,162.58317818999785,50706.19140312001 2025-10-05,06:57:34.000,278,11033657,-795,0,1759647453,15152.144037369995,162.5408834100017,50706.24730008 2025-10-05,06:57:35.000,278,11033697,-795,0,1759647454,15152.123828439995,162.4774412400002,50706.23332584001 2025-10-05,06:57:36.000,278,11033721,-715,0,1759647455,15152.02952009999,162.61137471000256,50706.20537736 2025-10-05,06:57:37.000,278,11033768,-795,0,1759647456,15152.022783789995,162.53383428000234,50706.19140312001 2025-10-05,06:57:38.000,278,11033819,-675,0,1759647457,15152.063201649995,162.6043255800032,50706.31018416001 2025-10-05,06:57:39.000,278,11033816,-795,0,1759647458,15151.98910223999,162.65366948999872,50706.268261440004 2025-10-05,06:57:40.000,278,11033702,-795,0,1759647459,15151.894793899999,162.59727645000385,50706.34511976 2025-10-05,06:57:41.000,278,11033838,-795,0,1759647460,15151.820694489994,162.61842384000192,50706.37306824 2025-10-05,06:57:42.000,278,11033741,-795,0,1759647461,15151.793749249999,162.64662035999936,50706.27524856 2025-10-05,06:57:43.000,278,11033829,-795,0,1759647462,15151.766804009989,162.5902273200045,50706.387042480004 2025-10-05,06:57:44.000,278,11033823,-795,0,1759647463,15151.645550429988,162.65366948999872,50706.31717128 2025-10-05,06:57:45.000,278,11033718,-795,0,1759647464,15151.659023049993,162.54793254000106,50706.22633872 2025-10-05,06:57:46.000,278,11033641,-795,0,1759647465,15151.598396259993,162.5408834100017,50706.31018416001 2025-10-05,06:57:47.000,278,11033680,-795,0,1759647466,15151.571451019998,162.54793254000106,50706.268261440004 2025-10-05,06:57:48.000,278,11033732,-755,0,1759647467,15151.504087920002,162.4915394999989,50706.268261440004 2025-10-05,06:57:49.000,278,11033718,-795,0,1759647468,15151.531033159998,162.4774412400002,50706.31717128 2025-10-05,06:57:50.000,278,11033775,-795,0,1759647469,15151.470406369997,162.49858862999827,50706.37306824 2025-10-05,06:57:51.000,278,11033759,-795,0,1759647470,15151.497351609993,162.48449036999955,50706.42896520001 2025-10-05,06:57:52.000,278,11033879,-795,0,1759647471,15151.409779579997,162.49858862999827,50706.33114552001 2025-10-05,06:57:53.000,278,11033746,-795,0,1759647472,15151.429988509997,162.48449036999955,50706.34511976 2025-10-05,06:57:54.000,278,11033730,-795,0,1759647473,15151.301998620002,162.39990080999996,50706.408003840006 2025-10-05,06:57:55.000,278,11033796,-795,0,1759647474,15151.248108139996,162.44924472000275,50706.37306824 2025-10-05,06:57:56.000,278,11033761,-795,0,1759647475,15151.207690279996,162.39990080999996,50706.37306824 2025-10-05,06:57:57.000,278,11033799,-795,0,1759647476,15151.086436699996,162.48449036999955,50706.456913680006 2025-10-05,06:57:58.000,278,11033682,-795,0,1759647477,15151.046018839996,162.37875342000189,50706.44992656001 2025-10-05,06:57:59.000,278,11033709,-795,0,1759647478,15150.93823788,162.37875342000189,50706.505823520005 2025-10-05,06:58:00.000,278,11033776,-795,0,1759647479,15150.8169843,162.28006560000358,50706.51979776 2025-10-05,06:58:01.000,278,11033768,-715,0,1759647480,15150.83719323,162.31531125000038,50706.603643200004 2025-10-05,06:58:02.000,278,11033825,-795,0,1759647481,15150.76983012999,162.28711473000294,50706.52678488001 2025-10-05,06:58:03.000,278,11033906,-795,0,1759647482,15150.843929539995,162.28006560000358,50706.58966896 2025-10-05,06:58:04.000,278,11033898,-795,0,1759647483,15150.71593965,162.26596734000486,50706.52678488001 2025-10-05,06:58:05.000,278,11033553,-795,0,1759647484,15150.662049169994,162.25891820999823,50706.56870760001 2025-10-05,06:58:06.000,278,11033701,-795,0,1759647485,15150.662049169994,162.20252517000336,50706.58268184 2025-10-05,06:58:07.000,278,11033649,-795,0,1759647486,15150.614894999999,162.30826212000102,50706.63159168 2025-10-05,06:58:08.000,278,11033706,-795,0,1759647487,15150.567740829989,162.26596734000486,50706.575694720006 2025-10-05,06:58:09.000,278,11033734,-795,0,1759647488,15150.433014629998,162.23777082000015,50706.6385788 2025-10-05,06:58:10.000,278,11033884,-795,0,1759647489,15150.365651529988,162.28711473000294,50706.56870760001 2025-10-05,06:58:11.000,278,11033801,-795,0,1759647490,15150.197243779992,162.37875342000189,50706.71543712001 2025-10-05,06:58:12.000,278,11033903,-795,0,1759647491,15150.284815810002,162.32236037999974,50706.66652728001 2025-10-05,06:58:13.000,278,11033766,-795,0,1759647492,15150.237661639992,162.36465516000317,50706.841205280005 2025-10-05,06:58:14.000,278,11033653,-795,0,1759647493,15150.217452709992,162.3576060300038,50706.68748864 2025-10-05,06:58:15.000,278,11033716,-795,0,1759647494,15150.123144370002,162.30121299000166,50706.66652728001 2025-10-05,06:58:16.000,278,11033866,-795,0,1759647495,15150.069253889997,162.30826212000102,50706.69447576001 2025-10-05,06:58:17.000,278,11033760,-795,0,1759647496,15150.102935440002,162.48449036999955,50706.70146288 2025-10-05,06:58:18.000,278,11033734,-795,0,1759647497,15149.995154479991,162.56907992999913,50706.9180636 2025-10-05,06:58:19.000,278,11033803,-795,0,1759647498,15149.954736619991,162.56203079999977,50706.85517952 2025-10-05,06:58:20.000,278,11033707,-795,0,1759647499,15149.873900899991,162.63252210000064,50706.771334080004 2025-10-05,06:58:21.000,278,11033647,-795,0,1759647500,15149.846955659996,162.71711166000023,50706.89710224 2025-10-05,06:58:22.000,278,11033667,-795,0,1759647501,15149.75264731999,162.63957123,50706.83421816001 2025-10-05,06:58:23.000,278,11033859,-795,0,1759647502,15149.63813005,162.6889151400028,50706.76434696001 2025-10-05,06:58:24.000,278,11033895,-795,0,1759647503,15149.584239569995,162.71711166000023,50706.78530832001 2025-10-05,06:58:25.000,278,11033758,-795,0,1759647504,15149.53034908999,162.7876029600011,50706.82024392 2025-10-05,06:58:26.000,278,11033716,-795,0,1759647505,15149.395622889999,162.89333990999876,50706.82723104 2025-10-05,06:58:27.000,278,11033841,-795,0,1759647506,15149.321523479994,162.87219252000068,50706.7783212 2025-10-05,06:58:28.000,278,11033718,-795,0,1759647507,15149.173324659998,162.84399600000324,50706.81325680001 2025-10-05,06:58:29.000,278,11033703,-795,0,1759647508,15149.132906799998,162.87219252000068,50706.68748864 2025-10-05,06:58:30.000,278,11033854,-795,0,1759647509,15149.045334770002,162.99202773000434,50706.70146288 2025-10-05,06:58:31.000,278,11033668,-795,0,1759647510,15148.910608569997,163.02022425000177,50706.85517952 2025-10-05,06:58:32.000,278,11033782,-795,0,1759647511,15148.863454400002,163.04137163999985,50706.75037272 2025-10-05,06:58:33.000,278,11033684,-795,0,1759647512,15148.836509159992,163.08366642000328,50706.93203784001 2025-10-05,06:58:34.000,278,11033874,-795,0,1759647513,15148.674837719991,163.11891207000008,50706.743385600006 2025-10-05,06:58:35.000,278,11033697,-795,0,1759647514,15148.715255579991,163.16825598000287,50706.8481924 2025-10-05,06:58:36.000,278,11033905,-795,0,1759647515,15148.68157403,163.31628771000396,50706.7783212 2025-10-05,06:58:37.000,278,11033572,-795,0,1759647516,15148.654628789991,163.26694380000117,50706.792295440006 2025-10-05,06:58:38.000,278,11033661,-795,0,1759647517,15148.60073831,163.3938281400042,50706.771334080004 2025-10-05,06:58:39.000,278,11033746,-795,0,1759647518,15148.567056759995,163.46431943999778,50706.87614088 2025-10-05,06:58:40.000,278,11033702,-795,0,1759647519,15148.43906687,163.54890900000464,50706.9180636 2025-10-05,06:58:41.000,278,11033896,-795,0,1759647520,15148.324549599994,163.68284246999974,50706.86216664001 2025-10-05,06:58:42.000,278,11033680,-795,0,1759647521,15148.29086804999,163.72513725000317,50706.890115120004 2025-10-05,06:58:43.000,278,11033759,-795,0,1759647522,15148.33802222,163.68284246999974,50707.08575448 2025-10-05,06:58:44.000,278,11033763,-795,0,1759647523,15148.243713879994,163.84497245999955,50706.911076480006 2025-10-05,06:58:45.000,278,11033720,-795,0,1759647524,15148.135932919999,163.76038289999997,50707.0228704 2025-10-05,06:58:46.000,278,11033901,-795,0,1759647525,15148.135932919999,163.87316898000427,50706.96697344 2025-10-05,06:58:47.000,278,11033773,-795,0,1759647526,15147.994470409998,163.90841463000106,50706.911076480006 2025-10-05,06:58:48.000,278,11033808,-795,0,1759647527,15147.967525169988,163.94366027999786,50706.92505072 2025-10-05,06:58:49.000,278,11033880,-795,0,1759647528,15147.900162069993,164.01415157999872,50706.92505072 2025-10-05,06:58:50.000,278,11033747,-795,0,1759647529,15147.698072769992,164.02120070999808,50706.88312800001 2025-10-05,06:58:51.000,278,11033604,-795,0,1759647530,15147.778908489992,164.16218330999982,50706.9180636 2025-10-05,06:58:52.000,278,11033887,-795,0,1759647531,15147.758699559992,164.13398679000238,50707.02985752001 2025-10-05,06:58:53.000,278,11033760,-795,0,1759647532,15147.637445979992,164.0846428799996,50706.78530832001 2025-10-05,06:58:54.000,278,11033675,-795,0,1759647533,15147.664391220002,164.25382199999876,50707.0228704 2025-10-05,06:58:55.000,278,11033766,-795,0,1759647534,15147.516192399991,164.2467728699994,50706.959986320006 2025-10-05,06:58:56.000,278,11033797,-795,0,1759647535,15147.489247159996,164.30316591000155,50706.959986320006 2025-10-05,06:58:57.000,278,11033737,-795,0,1759647536,15147.509456089996,164.28906765000283,50707.078767360006 2025-10-05,06:58:58.000,278,11033774,-795,0,1759647537,15147.428620369996,164.3595589500037,50707.057806000004 2025-10-05,06:58:59.000,278,11033778,-795,0,1759647538,15147.3814662,164.38070634000178,50707.06479312 2025-10-05,06:59:00.000,278,11033791,-795,0,1759647539,15147.307366789995,164.47939416000008,50706.9879348 2025-10-05,06:59:01.000,278,11033651,-795,0,1759647540,15147.30063048,164.48644328999944,50707.1626128 2025-10-05,06:59:02.000,278,11033795,-795,0,1759647541,15147.21979476,164.5780819799984,50707.02985752001 2025-10-05,06:59:03.000,278,11033786,-795,0,1759647542,15147.15916797,164.7049663200014,50707.19056128 2025-10-05,06:59:04.000,278,11033866,-795,0,1759647543,15147.19284951999,164.69086806000269,50707.1626128 2025-10-05,06:59:05.000,278,11033817,-795,0,1759647544,15147.11201379999,164.7049663200014,50707.07178024001 2025-10-05,06:59:06.000,278,11033869,-795,0,1759647545,15147.105277489994,164.789555880001,50707.14863856001 2025-10-05,06:59:07.000,278,11033796,-795,0,1759647546,15147.09854118,164.92348935000336,50707.19056128 2025-10-05,06:59:08.000,278,11033710,-795,0,1759647547,15146.977287599999,164.93053848000272,50707.225496880004 2025-10-05,06:59:09.000,278,11033735,-795,0,1759647548,15146.977287599999,165.02922630000103,50707.19056128 2025-10-05,06:59:10.000,278,11033738,-795,0,1759647549,15146.889715569989,164.97988238999824,50707.225496880004 2025-10-05,06:59:11.000,278,11033711,-795,0,1759647550,15146.748253059988,164.99398065000423,50707.21152264 2025-10-05,06:59:12.000,278,11033806,-795,0,1759647551,15146.721307819993,165.09266847000254,50707.21850976001 2025-10-05,06:59:13.000,278,11033761,-795,0,1759647552,15146.761725679993,165.15611064000404,50707.274406720004 2025-10-05,06:59:14.000,278,11033685,-795,0,1759647553,15146.647208410002,165.26889672000107,50707.3023552 2025-10-05,06:59:15.000,278,11033783,-755,0,1759647554,15146.600054239992,165.27594585000043,50707.33729080001 2025-10-05,06:59:16.000,278,11033768,-795,0,1759647555,15146.586581620002,165.33938802000193,50707.21850976001 2025-10-05,06:59:17.000,278,11033750,-795,0,1759647556,15146.559636379992,165.35348628000065,50707.31632944001 2025-10-05,06:59:18.000,278,11033787,-795,0,1759647557,15146.458591729992,165.45922322999832,50707.21850976001 2025-10-05,06:59:19.000,278,11033669,-795,0,1759647558,15146.384492320001,165.55086192000454,50707.246458240006 2025-10-05,06:59:20.000,278,11033829,-795,0,1759647559,15146.317129219991,165.58610757000133,50707.3023552 2025-10-05,06:59:21.000,278,11033867,-795,0,1759647560,15146.236293499991,165.69889364999835,50707.26741960001 2025-10-05,06:59:22.000,278,11033785,-795,0,1759647561,15146.249766119996,165.7552866900005,50707.35126504 2025-10-05,06:59:23.000,278,11033853,-795,0,1759647562,15146.22282088,165.87512190000416,50707.25344536 2025-10-05,06:59:24.000,278,11033657,-795,0,1759647563,15146.09483098999,165.9033184200016,50707.32331656 2025-10-05,06:59:25.000,278,11033812,-795,0,1759647564,15146.08135837,166.0302027600046,50707.3722264 2025-10-05,06:59:26.000,278,11033817,-795,0,1759647565,15146.09483098999,165.95971146000375,50707.45607184001 2025-10-05,06:59:27.000,278,11033735,-795,0,1759647566,15146.047676819995,166.09364492999885,50707.463058960006 2025-10-05,06:59:28.000,278,11033744,-795,0,1759647567,15145.96010479,166.22757840000122,50707.442097600004 2025-10-05,06:59:29.000,278,11033752,-795,0,1759647568,15145.926423239995,166.33331534999888,50707.43511048001 2025-10-05,06:59:30.000,278,11033739,-795,0,1759647569,15145.91295061999,166.41790490999847,50707.50498168001 2025-10-05,06:59:31.000,278,11033814,-795,0,1759647570,15145.83885121,166.50249446999806,50707.414149120006 2025-10-05,06:59:32.000,278,11033720,-795,0,1759647571,15145.778224419999,166.56593663999956,50707.40716200001 2025-10-05,06:59:33.000,278,11033765,-795,0,1759647572,15145.758015489999,166.62937881000107,50707.42113624 2025-10-05,06:59:34.000,278,11033842,-795,0,1759647573,15145.636761909998,166.77741054000217,50707.47004608 2025-10-05,06:59:35.000,278,11033699,-795,0,1759647574,15145.623289289993,166.81970531999832,50707.40017488 2025-10-05,06:59:36.000,278,11033852,-795,0,1759647575,15145.576135119998,166.87609836000047,50707.50498168001 2025-10-05,06:59:37.000,278,11033885,-795,0,1759647576,15145.528980949988,166.96068792000005,50707.60280136001 2025-10-05,06:59:38.000,278,11033813,-795,0,1759647577,15145.475090469998,166.98183530999813,50707.560878640004 2025-10-05,06:59:39.000,278,11033762,-795,0,1759647578,15145.441408919993,167.06642486999772,50707.5469044 2025-10-05,06:59:40.000,278,11033808,-795,0,1759647579,15145.374045819997,167.2003583400001,50707.679659680005 2025-10-05,06:59:41.000,278,11033629,-795,0,1759647580,15145.320155339992,167.18626008000138,50707.58882712 2025-10-05,06:59:42.000,278,11033734,-795,0,1759647581,15145.374045819997,167.30609528999776,50707.43511048001 2025-10-05,06:59:43.000,278,11033689,-795,0,1759647582,15145.340364269992,167.3483900700012,50707.59581424 2025-10-05,06:59:44.000,278,11033805,-795,0,1759647583,15145.212374379997,167.4259305000014,50707.58882712 2025-10-05,06:59:45.000,278,11033785,-795,0,1759647584,15145.212374379997,167.50347093000164,50707.42812336 2025-10-05,06:59:46.000,278,11033775,-715,0,1759647585,15145.165220210001,167.63035527000466,50707.53991728 2025-10-05,06:59:47.000,278,11033758,-795,0,1759647586,15145.192165449997,167.6726500500008,50707.58882712 2025-10-05,06:59:48.000,278,11033910,-795,0,1759647587,15145.185429140001,167.77133786999912,50707.50498168001 2025-10-05,06:59:49.000,278,11033760,-795,0,1759647588,15145.118066039991,167.78543612999783,50707.51895592 2025-10-05,06:59:50.000,278,11033637,-795,0,1759647589,15145.158483899992,167.87707482000405,50707.59581424 2025-10-05,06:59:51.000,278,11033869,-795,0,1759647590,15145.091120799996,167.94756611999765,50707.83337632 2025-10-05,06:59:52.000,278,11033885,-795,0,1759647591,15145.124802350001,167.99691003000044,50707.798440720006 2025-10-05,06:59:53.000,278,11033734,-795,0,1759647592,15145.050702939996,168.04625394000323,50707.749530880006 2025-10-05,06:59:54.000,278,11033799,-795,0,1759647593,15144.990076149996,168.08149959000002,50707.73555664 2025-10-05,06:59:55.000,278,11033732,-795,0,1759647594,15144.969867219996,168.08854871999938,50707.78446648 2025-10-05,06:59:56.000,278,11033774,-795,0,1759647595,15144.96313091,168.13789263000217,50707.798440720006 2025-10-05,06:59:57.000,278,11033814,-795,0,1759647596,15144.929449359995,168.27182610000455,50707.6866468 2025-10-05,06:59:58.000,278,11033748,-795,0,1759647597,15144.98333984,168.22953132000112,50707.77049224001 2025-10-05,06:59:59.000,278,11033876,-795,0,1759647598,15144.99681245999,168.37051392000285,50707.749530880006 2025-10-05,07:00:00.000,278,11033846,-795,0,1759647599,15144.90250412,168.37051392000285,50707.76350512 2025-10-05,07:00:01.000,278,11033894,-795,0,1759647600,15144.85534994999,168.412808699999,50707.896260400004 2025-10-05,07:00:02.000,278,11033906,-795,0,1759647601,15144.94292198,168.38461218000157,50707.798440720006 2025-10-05,07:00:03.000,278,11033690,-795,0,1759647602,15144.84187733,168.46920174000115,50707.80542784 2025-10-05,07:00:04.000,278,11033812,-795,0,1759647603,15144.828404709995,168.5255947800033,50707.71459528 2025-10-05,07:00:05.000,278,11033772,-795,0,1759647604,15144.8216684,168.56788955999946,50707.71459528 2025-10-05,07:00:06.000,278,11033839,-795,0,1759647605,15144.72062375,168.68772477000311,50707.81241496 2025-10-05,07:00:07.000,278,11033718,-795,0,1759647606,15144.73409636999,168.68772477000311,50707.81940208001 2025-10-05,07:00:08.000,278,11033719,-795,0,1759647607,15144.707151129995,168.75116694000462,50707.81940208001 2025-10-05,07:00:09.000,278,11033761,-795,0,1759647608,15144.707151129995,168.80051085000014,50707.81940208001 2025-10-05,07:00:10.000,278,11033808,-795,0,1759647609,15144.67346957999,168.7723143300027,50707.945170240004 2025-10-05,07:00:11.000,278,11033802,-795,0,1759647610,15144.69367850999,168.84280563000357,50707.847350560005 2025-10-05,07:00:12.000,278,11033734,-795,0,1759647611,15144.65999696,168.8357565000042,50707.84036344001 2025-10-05,07:00:13.000,278,11033653,-795,0,1759647612,15144.61284278999,168.9344443200025,50707.91023464001 2025-10-05,07:00:14.000,278,11033764,-795,0,1759647613,15144.626315409994,168.9696899699993,50708.04298992 2025-10-05,07:00:15.000,278,11033671,-795,0,1759647614,15144.6195791,169.04018127000018,50708.09888688 2025-10-05,07:00:16.000,278,11033686,-795,0,1759647615,15144.444435039994,169.07542692000425,50708.084912640006 2025-10-05,07:00:17.000,278,11033749,-795,0,1759647616,15144.498325519999,169.17411474000255,50708.084912640006 2025-10-05,07:00:18.000,278,11033721,-795,0,1759647617,15144.505061829994,169.20231126,50708.02202856 2025-10-05,07:00:19.000,278,11033761,-795,0,1759647618,15144.558952309999,169.3150973400043,50708.1408096 2025-10-05,07:00:20.000,278,11033899,-795,0,1759647619,15144.478116589999,169.35739212000044,50708.16875808 2025-10-05,07:00:21.000,278,11033774,-795,0,1759647620,15144.525270759994,169.43493255000067,50708.03600280001 2025-10-05,07:00:22.000,278,11033736,-795,0,1759647621,15144.424226109993,169.3150973400043,50708.112861120004 2025-10-05,07:00:23.000,278,11033764,-795,0,1759647622,15144.370335629988,169.49132559000282,50708.16875808 2025-10-05,07:00:24.000,278,11033774,-795,0,1759647623,15144.343390389993,169.55476776000432,50708.1408096 2025-10-05,07:00:25.000,278,11033786,-795,0,1759647624,15144.363599319993,169.54066949999833,50708.280552000004 2025-10-05,07:00:26.000,278,11033826,-795,0,1759647625,15144.343390389993,169.60411166999984,50708.2106808 2025-10-05,07:00:27.000,278,11033744,-795,0,1759647626,15144.383808249993,169.6393573200039,50708.17574520001 2025-10-05,07:00:28.000,278,11033676,-795,0,1759647627,15144.336654079998,169.71689775000414,50708.32247472001 2025-10-05,07:00:29.000,278,11033741,-795,0,1759647628,15144.316445149998,169.773290789999,50708.33644896 2025-10-05,07:00:30.000,278,11033720,-795,0,1759647629,15144.188455260002,169.80148731000372,50708.301513360006 2025-10-05,07:00:31.000,278,11033588,-795,0,1759647630,15144.208664190002,169.8719786100046,50708.27356488001 2025-10-05,07:00:32.000,278,11033846,-795,0,1759647631,15144.141301089992,169.91427339000074,50708.24561640001 2025-10-05,07:00:33.000,278,11033822,-795,0,1759647632,15144.215400499997,169.87902774000395,50708.27356488001 2025-10-05,07:00:34.000,278,11033810,-795,0,1759647633,15144.215400499997,169.94951904000482,50708.252603520006 2025-10-05,07:00:35.000,278,11033733,-795,0,1759647634,15144.168246330002,170.06230512000184,50708.35741032 2025-10-05,07:00:36.000,278,11033820,-795,0,1759647635,15144.181718949993,170.09050163999927,50708.350423200005 2025-10-05,07:00:37.000,278,11033774,-795,0,1759647636,15144.161510019992,170.15394381000078,50708.420294400006 2025-10-05,07:00:38.000,278,11033791,-795,0,1759647637,15144.100883229992,170.12574729000335,50708.37138456001 2025-10-05,07:00:39.000,278,11033810,-795,0,1759647638,15144.060465369992,170.16099294000014,50708.35741032 2025-10-05,07:00:40.000,278,11033786,-675,0,1759647639,15144.114355849997,170.20328772000357,50708.30850048 2025-10-05,07:00:41.000,278,11033852,-795,0,1759647640,15144.073937989997,170.25968075999845,50708.37138456001 2025-10-05,07:00:42.000,278,11033576,-795,0,1759647641,15144.013311199997,170.32312292999995,50708.44125576001 2025-10-05,07:00:43.000,278,11033718,-795,0,1759647642,15143.999838579992,170.2173859800023,50708.420294400006 2025-10-05,07:00:44.000,278,11033720,-795,0,1759647643,15143.972893339997,170.33722118999867,50708.469204240006 2025-10-05,07:00:45.000,278,11033706,-795,0,1759647644,15143.898793929991,170.37246684000274,50708.3853588 2025-10-05,07:00:46.000,278,11033778,-795,0,1759647645,15143.912266549996,170.42181074999826,50708.53208832 2025-10-05,07:00:47.000,278,11033719,-795,0,1759647646,15143.905530240001,170.45705640000233,50708.50413984 2025-10-05,07:00:48.000,278,11033794,-795,0,1759647647,15143.871848689996,170.43590901000425,50708.587985280006 2025-10-05,07:00:49.000,278,11033797,-795,0,1759647648,15143.831430829996,170.54164596000192,50708.567023920004 2025-10-05,07:00:50.000,278,11033757,-755,0,1759647649,15143.82469452,170.54869509000127,50708.62292088 2025-10-05,07:00:51.000,278,11033823,-635,0,1759647650,15143.838167139991,170.51344944000448,50708.57401104 2025-10-05,07:00:52.000,278,11033626,-795,0,1759647651,15143.811221899996,170.5768916099987,50708.5949724 2025-10-05,07:00:53.000,278,11033688,-795,0,1759647652,15143.77754034999,170.63328465000086,50708.72074056 2025-10-05,07:00:54.000,278,11033802,-795,0,1759647653,15143.730386179996,170.64738290999958,50708.83253448 2025-10-05,07:00:55.000,278,11033844,-795,0,1759647654,15143.78427666,170.70377595000173,50708.79061176 2025-10-05,07:00:56.000,278,11033860,-795,0,1759647655,15143.730386179996,170.80246377000003,50708.8395216 2025-10-05,07:00:57.000,278,11033721,-795,0,1759647656,15143.64281415,170.84475855000346,50708.82554736001 2025-10-05,07:00:58.000,278,11033698,-795,0,1759647657,15143.58218736,170.89410245999898,50708.81856024 2025-10-05,07:00:59.000,278,11033756,-795,0,1759647658,15143.59565997999,170.8729550700009,50708.804586000006 2025-10-05,07:01:00.000,278,11033731,-795,0,1759647659,15143.609132599995,170.92934811000305,50708.783624640004 2025-10-05,07:01:01.000,278,11033677,-795,0,1759647660,15143.609132599995,171.0350850600007,50708.87445720001 2025-10-05,07:01:02.000,278,11033820,-795,0,1759647661,15143.59565997999,171.20426417999988,50708.94432840001 2025-10-05,07:01:03.000,278,11033810,-795,0,1759647662,15143.60239629,171.07033071000478,50708.902405680004 2025-10-05,07:01:04.000,278,11033738,-795,0,1759647663,15143.57545104999,171.11262549000094,50709.04214808001 2025-10-05,07:01:05.000,278,11033738,-795,0,1759647664,15143.53503318999,171.21131330999924,50709.06310944001 2025-10-05,07:01:06.000,278,11033756,-795,0,1759647665,15143.47440639999,171.28885373999947,50708.979264 2025-10-05,07:01:07.000,278,11033760,-795,0,1759647666,15143.51482425999,171.40163982000377,50709.11201928001 2025-10-05,07:01:08.000,278,11033733,-795,0,1759647667,15143.56197843,171.43688547000056,50709.05612232 2025-10-05,07:01:09.000,278,11033792,-795,0,1759647668,15143.49461532999,171.45803285999864,50709.139967760006 2025-10-05,07:01:10.000,278,11033783,-795,0,1759647669,15143.487879019995,171.6272119799978,50709.10503216 2025-10-05,07:01:11.000,278,11033746,-795,0,1759647670,15143.57545104999,171.59901546000037,50709.21682608 2025-10-05,07:01:12.000,278,11033604,-795,0,1759647671,15143.55524211999,171.6413102400038,50709.25176168001 2025-10-05,07:01:13.000,278,11033825,-795,0,1759647672,15143.5417695,171.80344023000362,50709.23080032001 2025-10-05,07:01:14.000,278,11033751,-795,0,1759647673,15143.5417695,171.8245876200017,50709.20983896001 2025-10-05,07:01:15.000,278,11033732,-795,0,1759647674,15143.61586890999,171.8598332699985,50709.23080032001 2025-10-05,07:01:16.000,278,11033702,-795,0,1759647675,15143.588923669995,171.90212805000192,50709.17490336 2025-10-05,07:01:17.000,278,11033801,-795,0,1759647676,15143.57545104999,172.0360615200043,50709.258748800006 2025-10-05,07:01:18.000,278,11033782,-795,0,1759647677,15143.588923669995,172.1347493400026,50709.24477456 2025-10-05,07:01:19.000,278,11033738,-795,0,1759647678,15143.55524211999,172.1840932499981,50709.32163288 2025-10-05,07:01:20.000,278,11033695,-795,0,1759647679,15143.609132599995,172.25458454999898,50709.3635556 2025-10-05,07:01:21.000,278,11033682,-795,0,1759647680,15143.609132599995,172.34622323999793,50709.37054272 2025-10-05,07:01:22.000,278,11033758,-795,0,1759647681,15143.64281415,172.35327237000456,50709.426439680006 2025-10-05,07:01:23.000,278,11033757,-795,0,1759647682,15143.609132599995,172.4449110600035,50709.41246544 2025-10-05,07:01:24.000,278,11033693,-795,0,1759647683,15143.58218736,172.4801567100003,50709.454388160004 2025-10-05,07:01:25.000,278,11033748,-795,0,1759647684,15143.60239629,172.55769714000053,50709.405478320004 2025-10-05,07:01:26.000,278,11033523,-795,0,1759647685,15143.5417695,172.65638495999883,50709.49631088001 2025-10-05,07:01:27.000,278,11033755,-795,0,1759647686,15143.67649569999,172.64933582999947,50709.51028512 2025-10-05,07:01:28.000,278,11033762,-795,0,1759647687,15143.61586890999,172.6916306100029,50709.49631088001 2025-10-05,07:01:29.000,278,11033763,-795,0,1759647688,15143.57545104999,172.81146581999928,50709.48932376 2025-10-05,07:01:30.000,278,11033937,-795,0,1759647689,15143.689968319995,172.95949755000038,50709.60111768 2025-10-05,07:01:31.000,278,11033623,-795,0,1759647690,15143.70344094,173.02998885000125,50709.39849120001 2025-10-05,07:01:32.000,278,11033598,-795,0,1759647691,15143.64281415,172.86785886000143,50709.6081048 2025-10-05,07:01:33.000,278,11033639,-795,0,1759647692,15143.67649569999,173.05113623999932,50709.61509192001 2025-10-05,07:01:34.000,278,11033875,-795,0,1759647693,15143.629341529995,173.19211884000106,50709.71989872 2025-10-05,07:01:35.000,278,11033725,-795,0,1759647694,15143.70344094,173.1850697100017,50709.80374416001 2025-10-05,07:01:36.000,278,11033700,-795,0,1759647695,15143.72364987,173.2485118800032,50709.73387296001 2025-10-05,07:01:37.000,278,11033807,-795,0,1759647696,15143.770804039996,173.29785578999872,50709.789769920004 2025-10-05,07:01:38.000,278,11033596,-795,0,1759647697,15143.69670462999,173.3471997000015,50709.73387296001 2025-10-05,07:01:39.000,278,11033662,-795,0,1759647698,15143.689968319995,173.4317892600011,50709.87361536 2025-10-05,07:01:40.000,278,11033607,-795,0,1759647699,15143.750595109996,173.45998577999853,50709.8177184 2025-10-05,07:01:41.000,278,11033768,-795,0,1759647700,15143.68323201,173.50932969000132,50709.810731280006 2025-10-05,07:01:42.000,278,11033729,-795,0,1759647701,15143.69670462999,173.51637882000068,50709.99938352001 2025-10-05,07:01:43.000,278,11033713,-795,0,1759647702,15143.72364987,173.68555793999985,50709.99938352001 2025-10-05,07:01:44.000,278,11033800,-795,0,1759647703,15143.7438588,173.7771966299988,50710.04829336001 2025-10-05,07:01:45.000,278,11033669,-795,0,1759647704,15143.73712248999,173.72080359000392,50710.1321388 2025-10-05,07:01:46.000,278,11033756,-795,0,1759647705,15143.730386179996,173.81244228000287,50710.11816456001 2025-10-05,07:01:47.000,278,11033640,-795,0,1759647706,15143.770804039996,173.8406388000003,50710.06925472001 2025-10-05,07:01:48.000,278,11033741,-795,0,1759647707,15143.770804039996,173.99571966000076,50710.195022880005 2025-10-05,07:01:49.000,278,11033687,-795,0,1759647708,15143.75733141999,173.9886705300014,50710.10419032 2025-10-05,07:01:50.000,278,11033777,-795,0,1759647709,15143.865112380001,174.0521127000029,50710.22297136 2025-10-05,07:01:51.000,278,11033652,-795,0,1759647710,15143.78427666,174.17899703999865,50710.30681680001 2025-10-05,07:01:52.000,278,11033656,-795,0,1759647711,15143.77754034999,174.17899703999865,50710.33476528001 2025-10-05,07:01:53.000,278,11033804,-795,0,1759647712,15143.791012969996,174.2353900800008,50710.32079104 2025-10-05,07:01:54.000,278,11033816,-795,0,1759647713,15143.851639759996,174.29178312000295,50710.362713760005 2025-10-05,07:01:55.000,278,11033847,-795,0,1759647714,15143.878584999991,174.32702876999974,50710.376688 2025-10-05,07:01:56.000,278,11033890,-795,0,1759647715,15143.878584999991,174.53850267000234,50710.48848192 2025-10-05,07:01:57.000,278,11033655,-795,0,1759647716,15143.838167139991,174.4821096300002,50710.39764936 2025-10-05,07:01:58.000,278,11033786,-795,0,1759647717,15143.905530240001,174.58784657999786,50710.460533440004 2025-10-05,07:01:59.000,278,11033658,-795,0,1759647718,15143.952684409996,174.70768179000152,50710.53739176 2025-10-05,07:02:00.000,278,11033938,-795,0,1759647719,15143.959420719992,174.7429274399983,50710.460533440004 2025-10-05,07:02:01.000,278,11033800,-795,0,1759647720,15143.979629649992,174.8275169999979,50710.6561728 2025-10-05,07:02:02.000,278,11033713,-795,0,1759647721,15143.925739170001,174.77112396000302,50710.54437888 2025-10-05,07:02:03.000,278,11033744,-795,0,1759647722,15143.932475479996,174.91210656000476,50710.649185680006 2025-10-05,07:02:04.000,278,11033796,-795,0,1759647723,15143.885321310001,174.8275169999979,50710.747005360005 2025-10-05,07:02:05.000,278,11033747,-795,0,1759647724,15143.966157030001,174.88391004000005,50710.69110840001 2025-10-05,07:02:06.000,278,11033768,-795,0,1759647725,15143.972893339997,174.93325395000284,50710.76796672001 2025-10-05,07:02:07.000,278,11033837,-795,0,1759647726,15144.033520129997,174.98259785999835,50710.747005360005 2025-10-05,07:02:08.000,278,11033861,-795,0,1759647727,15143.979629649992,175.02489264000178,50710.82386368 2025-10-05,07:02:09.000,278,11033829,-795,0,1759647728,15143.986365960001,175.1376787199988,50710.80988944001 2025-10-05,07:02:10.000,278,11033793,-795,0,1759647729,15144.067201680002,175.0883348100033,50710.83783792001 2025-10-05,07:02:11.000,278,11033862,-795,0,1759647730,15144.067201680002,175.2222682799984,50710.816876560006 2025-10-05,07:02:12.000,278,11033831,-795,0,1759647731,15144.107619540002,175.26456306000182,50710.97758032001 2025-10-05,07:02:13.000,278,11033759,-795,0,1759647732,15144.168246330002,175.2857104499999,50711.01251592 2025-10-05,07:02:14.000,278,11033759,-795,0,1759647733,15144.242345739993,175.3350543600027,50710.9705932 2025-10-05,07:02:15.000,278,11033652,-795,0,1759647734,15144.235609429998,175.47603696000442,50711.0404644 2025-10-05,07:02:16.000,278,11033764,-795,0,1759647735,15144.336654079998,175.53947912999865,50711.01251592 2025-10-05,07:02:17.000,278,11033724,-795,0,1759647736,15144.309708839988,175.5324299999993,50711.11732272 2025-10-05,07:02:18.000,278,11033742,-795,0,1759647737,15144.404017179993,175.62406868999824,50711.06841288 2025-10-05,07:02:19.000,278,11033785,-795,0,1759647738,15144.390544559988,175.68751085999975,50711.14527120001 2025-10-05,07:02:20.000,278,11033753,-795,0,1759647739,15144.410753489989,175.6945599899991,50711.2151424 2025-10-05,07:02:21.000,278,11033840,-795,0,1759647740,15144.471380279989,175.71570738000446,50711.32693632 2025-10-05,07:02:22.000,278,11033795,-795,0,1759647741,15144.404017179993,175.75800216000061,50711.24309088001 2025-10-05,07:02:23.000,278,11033727,-795,0,1759647742,15144.545479689994,175.85668997999892,50711.298987840004 2025-10-05,07:02:24.000,278,11033809,-795,0,1759647743,15144.565688619994,175.8707882400049,50711.30597496 2025-10-05,07:02:25.000,278,11033686,-795,0,1759647744,15144.65326064999,175.88488650000363,50711.34091056001 2025-10-05,07:02:26.000,278,11033713,-795,0,1759647745,15144.63978803,175.94832866999786,50711.38982040001 2025-10-05,07:02:27.000,278,11033687,-795,0,1759647746,15144.686942199995,175.9906234500013,50711.45969160001 2025-10-05,07:02:28.000,278,11033701,-795,0,1759647747,15144.8216684,175.91308302000107,50711.48065296001 2025-10-05,07:02:29.000,278,11033732,-795,0,1759647748,15144.89576780999,176.09636039999896,50711.48065296001 2025-10-05,07:02:30.000,278,11033590,-795,0,1759647749,15145.00354877,176.15980257000047,50711.55751128001 2025-10-05,07:02:31.000,278,11033890,-795,0,1759647750,15144.94292198,176.1175077900043,50711.585459760005 2025-10-05,07:02:32.000,278,11033793,-795,0,1759647751,15144.990076149996,176.1386551800024,50711.62738248001 2025-10-05,07:02:33.000,278,11033723,-795,0,1759647752,15145.124802350001,176.1386551800024,50711.47366584 2025-10-05,07:02:34.000,278,11033790,-795,0,1759647753,15145.219110689992,176.16685169999982,50711.64135672 2025-10-05,07:02:35.000,278,11033859,-795,0,1759647754,15145.219110689992,176.12455692000367,50711.77411200001 2025-10-05,07:02:36.000,278,11033752,-795,0,1759647755,15145.171956519996,176.3007851700022,50711.871931680005 2025-10-05,07:02:37.000,278,11033802,-795,0,1759647756,15145.299946409992,176.22324474000197,50711.767124879996 2025-10-05,07:02:38.000,278,11033727,-795,0,1759647757,15145.225847000002,176.26553951999813,50711.79507336001 2025-10-05,07:02:39.000,278,11033689,-795,0,1759647758,15145.313419029997,176.29373604000284,50711.84398320001 2025-10-05,07:02:40.000,278,11033772,-795,0,1759647759,15145.279737479992,176.462915160002,50711.85795744 2025-10-05,07:02:41.000,278,11033729,-795,0,1759647760,15145.293210099997,176.31488343000092,50711.84398320001 2025-10-05,07:02:42.000,278,11033689,-795,0,1759647761,15145.232583309997,176.35717821000435,50711.78109912 2025-10-05,07:02:43.000,278,11033634,-795,0,1759647762,15145.252792239997,176.28668691000348,50711.934815759996 2025-10-05,07:02:44.000,278,11033789,-795,0,1759647763,15145.232583309997,176.3853747300018,50711.92782864 2025-10-05,07:02:45.000,278,11033932,-795,0,1759647764,15145.313419029997,176.32193256000028,50712.07455816 2025-10-05,07:02:46.000,278,11033683,-795,0,1759647765,15145.252792239997,176.32898168999964,50711.990712720006 2025-10-05,07:02:47.000,278,11033793,-795,0,1759647766,15145.313419029997,176.27258865000476,50712.039622560005 2025-10-05,07:02:48.000,278,11033687,-795,0,1759647767,15145.306682720002,176.34307994999836,50712.039622560005 2025-10-05,07:02:49.000,278,11033943,-795,0,1759647768,15145.347100580002,176.3994729900005,50712.22827480001 2025-10-05,07:02:50.000,278,11033746,-795,0,1759647769,15145.225847000002,176.47701342000073,50712.10949376001 2025-10-05,07:02:51.000,278,11033912,-795,0,1759647770,15145.293210099997,176.51930820000416,50712.18635208 2025-10-05,07:02:52.000,278,11033845,-795,0,1759647771,15145.333627959997,176.7096347100014,50712.22827480001 2025-10-05,07:02:53.000,278,11033622,-795,0,1759647772,15145.360573199992,176.6461925399999,50712.22128768 2025-10-05,07:02:54.000,278,11033770,-795,0,1759647773,15145.293210099997,176.7589786200042,50712.270197519996 2025-10-05,07:02:55.000,278,11033928,-795,0,1759647774,15145.246055930002,176.66733992999798,50712.423914160005 2025-10-05,07:02:56.000,278,11033639,-795,0,1759647775,15145.293210099997,176.84356818000379,50712.270197519996 2025-10-05,07:02:57.000,278,11033780,-795,0,1759647776,15145.313419029997,176.81537165999907,50712.39596568001 2025-10-05,07:02:58.000,278,11033651,-795,0,1759647777,15145.326891650002,176.8294699199978,50712.52872096 2025-10-05,07:02:59.000,278,11034005,-795,0,1759647778,15145.340364269992,176.84356818000379,50712.57064368 2025-10-05,07:03:00.000,278,11033779,-795,0,1759647779,15145.306682720002,176.99864904000424,50712.52872096 2025-10-05,07:03:01.000,278,11033790,-795,0,1759647780,15145.313419029997,177.04799294999975,50712.65448912001 2025-10-05,07:03:02.000,278,11033654,-795,0,1759647781,15145.387518440002,177.1043859900019,50712.710386080005 2025-10-05,07:03:03.000,278,11033782,-795,0,1759647782,15145.353836889997,177.16077903000405,50712.759295920005 2025-10-05,07:03:04.000,278,11033750,-795,0,1759647783,15145.400991059993,177.2876633699998,50712.78025728001 2025-10-05,07:03:05.000,278,11033676,-795,0,1759647784,15145.333627959997,177.17487729000277,50712.70339896001 2025-10-05,07:03:06.000,278,11033642,-795,0,1759647785,15145.279737479992,177.29471249999915,50712.75230880001 2025-10-05,07:03:07.000,278,11033776,-795,0,1759647786,15145.353836889997,177.29471249999915,50712.88506408 2025-10-05,07:03:08.000,278,11033701,-795,0,1759647787,15145.313419029997,177.42159684000217,50712.88506408 2025-10-05,07:03:09.000,278,11033822,-795,0,1759647788,15145.326891650002,177.45684248999896,50712.93397392 2025-10-05,07:03:10.000,278,11033651,-795,0,1759647789,15145.313419029997,177.46389161999832,50713.12961328 2025-10-05,07:03:11.000,278,11033569,-795,0,1759647790,15145.367309510002,177.47798988000432,50712.926986800005 2025-10-05,07:03:12.000,278,11033855,-795,0,1759647791,15145.306682720002,177.59077596000134,50713.08070344 2025-10-05,07:03:13.000,278,11033796,-795,0,1759647792,15145.333627959997,177.59077596000134,50713.1016648 2025-10-05,07:03:14.000,278,11033938,-795,0,1759647793,15145.333627959997,177.64011987000413,50713.15057464 2025-10-05,07:03:15.000,278,11033734,-795,0,1759647794,15145.394254749997,177.73175856000307,50712.95493528 2025-10-05,07:03:16.000,278,11033841,-795,0,1759647795,15145.434672609998,177.7599550800005,50713.25538144001 2025-10-05,07:03:17.000,278,11033771,-795,0,1759647796,15145.441408919993,177.8092989900033,50713.213458720005 2025-10-05,07:03:18.000,278,11033999,-795,0,1759647797,15145.421199989993,177.85159376999945,50713.08070344 2025-10-05,07:03:19.000,278,11033736,-795,0,1759647798,15145.488563089988,178.01372375999927,50713.15756176001 2025-10-05,07:03:20.000,278,11033860,-795,0,1759647799,15145.407727370002,177.93618332999904,50713.15057464 2025-10-05,07:03:21.000,278,11033732,-795,0,1759647800,15145.387518440002,177.97847811000247,50713.2414072 2025-10-05,07:03:22.000,278,11033873,-795,0,1759647801,15145.434672609998,178.02782201999798,50713.30429128001 2025-10-05,07:03:23.000,278,11033813,-795,0,1759647802,15145.441408919993,178.0912641899995,50713.276342799996 2025-10-05,07:03:24.000,278,11033889,-795,0,1759647803,15145.481826779993,178.11241158000485,50713.276342799996 2025-10-05,07:03:25.000,278,11033803,-715,0,1759647804,15145.374045819997,178.12650984000356,50713.20647160001 2025-10-05,07:03:26.000,278,11033966,-795,0,1759647805,15145.394254749997,178.26044330999866,50713.35320112001 2025-10-05,07:03:27.000,278,11033856,-795,0,1759647806,15145.360573199992,178.2533941799993,50713.332239760006 2025-10-05,07:03:28.000,278,11033833,-795,0,1759647807,15145.441408919993,178.37322939000296,50713.53486624 2025-10-05,07:03:29.000,278,11033963,-795,0,1759647808,15145.434672609998,178.42962242999783,50713.49294352001 2025-10-05,07:03:30.000,278,11033673,-795,0,1759647809,15145.387518440002,178.4648680800019,50713.36018824 2025-10-05,07:03:31.000,278,11033711,-795,0,1759647810,15145.414463679997,178.5142119900047,50713.5558276 2025-10-05,07:03:32.000,278,11033893,-795,0,1759647811,15145.421199989993,178.5001137299987,50713.60473744 2025-10-05,07:03:33.000,278,11033796,-795,0,1759647812,15145.394254749997,178.45781895000255,50713.611724559996 2025-10-05,07:03:34.000,278,11033822,-795,0,1759647813,15145.306682720002,178.52831025000341,50713.61871168001 2025-10-05,07:03:35.000,278,11033816,-795,0,1759647814,15145.347100580002,178.5001137299987,50713.667621520006 2025-10-05,07:03:36.000,278,11033762,-795,0,1759647815,15145.293210099997,178.57765415999893,50713.49294352001 2025-10-05,07:03:37.000,278,11033800,-795,0,1759647816,15145.306682720002,178.61994894000236,50713.56980184001 2025-10-05,07:03:38.000,278,11033750,-795,0,1759647817,15145.380782129992,178.71863676000066,50713.66063440001 2025-10-05,07:03:39.000,278,11033800,-795,0,1759647818,15145.434672609998,178.85257023000304,50713.70954424001 2025-10-05,07:03:40.000,278,11033896,-795,0,1759647819,15145.353836889997,178.7609315400041,50713.80736392001 2025-10-05,07:03:41.000,278,11033564,-795,0,1759647820,15145.333627959997,178.75388241000473,50713.779415439996 2025-10-05,07:03:42.000,278,11033826,-795,0,1759647821,15145.353836889997,178.91601240000455,50713.72351848 2025-10-05,07:03:43.000,278,11033795,-795,0,1759647822,15145.353836889997,178.9583071800007,50713.85627376001 2025-10-05,07:03:44.000,278,11033966,-795,0,1759647823,15145.407727370002,178.97240543999942,50713.95409344001 2025-10-05,07:03:45.000,278,11033822,-795,0,1759647824,15145.293210099997,179.00060196000413,50713.98902904 2025-10-05,07:03:46.000,278,11033980,-795,0,1759647825,15145.320155339992,179.0217493500022,50713.82832528001 2025-10-05,07:03:47.000,278,11033842,-795,0,1759647826,15145.414463679997,179.07109325999772,50714.01697752 2025-10-05,07:03:48.000,278,11033825,-795,0,1759647827,15145.387518440002,179.19797760000074,50713.96108056 2025-10-05,07:03:49.000,278,11033879,-795,0,1759647828,15145.414463679997,179.19092847000138,50714.04492600001 2025-10-05,07:03:50.000,278,11033938,-795,0,1759647829,15145.454881539998,179.28961628999969,50714.02396464001 2025-10-05,07:03:51.000,278,11033886,-795,0,1759647830,15145.407727370002,179.11338804000115,50714.19864264 2025-10-05,07:03:52.000,278,11033848,-795,0,1759647831,15145.394254749997,179.1204371700005,50714.0798616 2025-10-05,07:03:53.000,278,11033686,-795,0,1759647832,15145.461617849993,179.36010759000055,50714.21261688001 2025-10-05,07:03:54.000,278,11033761,-795,0,1759647833,15145.313419029997,179.38125497999863,50714.19864264 2025-10-05,07:03:55.000,278,11033692,-795,0,1759647834,15145.461617849993,179.39535324000462,50714.27550096 2025-10-05,07:03:56.000,278,11033722,-795,0,1759647835,15145.326891650002,179.42354976000206,50714.170694160006 2025-10-05,07:03:57.000,278,11033639,-795,0,1759647836,15145.306682720002,179.4165006300027,50714.24755248 2025-10-05,07:03:58.000,278,11033737,-795,0,1759647837,15145.320155339992,179.55748323000444,50714.24056536001 2025-10-05,07:03:59.000,278,11033735,-795,0,1759647838,15145.333627959997,179.57158149000315,50714.20562976 2025-10-05,07:04:00.000,278,11033854,-795,0,1759647839,15145.333627959997,179.57158149000315,50714.30344944 2025-10-05,07:04:01.000,278,11033742,-795,0,1759647840,15145.326891650002,179.5504340999978,50714.38030776001 2025-10-05,07:04:02.000,278,11033688,-795,0,1759647841,15145.353836889997,179.6138762699993,50714.24755248 2025-10-05,07:04:03.000,278,11033851,-795,0,1759647842,15145.259528549992,179.76895712999976,50714.45716608001 2025-10-05,07:04:04.000,278,11033889,-795,0,1759647843,15145.306682720002,179.79010451999784,50714.40825624001 2025-10-05,07:04:05.000,278,11034015,-795,0,1759647844,15145.320155339992,179.76895712999976,50714.47114032 2025-10-05,07:04:06.000,278,11033797,-795,0,1759647845,15145.225847000002,179.92403799000022,50714.40126912 2025-10-05,07:04:07.000,278,11033700,-795,0,1759647846,15145.273001169997,179.973381900003,50714.56197288 2025-10-05,07:04:08.000,278,11033768,-795,0,1759647847,15145.353836889997,179.95223450999765,50714.603895600005 2025-10-05,07:04:09.000,278,11033722,-795,0,1759647848,15145.273001169997,180.12846276000346,50714.56896 2025-10-05,07:04:10.000,278,11033781,-795,0,1759647849,15145.299946409992,180.18485579999833,50714.49908880001 2025-10-05,07:04:11.000,278,11033891,-795,0,1759647850,15145.313419029997,180.23419971000112,50714.617869839996 2025-10-05,07:04:12.000,278,11033754,-795,0,1759647851,15145.273001169997,180.33288752999943,50714.603895600005 2025-10-05,07:04:13.000,278,11033670,-795,0,1759647852,15145.347100580002,180.44567361000372,50714.66677968001 2025-10-05,07:04:14.000,278,11033909,-795,0,1759647853,15145.434672609998,180.35403492000478,50714.74363800001 2025-10-05,07:04:15.000,278,11033645,-795,0,1759647854,15145.326891650002,180.50911577999796,50714.603895600005 2025-10-05,07:04:16.000,278,11033832,-795,0,1759647855,15145.333627959997,180.65714750999905,50714.66677968001 2025-10-05,07:04:17.000,278,11033746,-795,0,1759647856,15145.333627959997,180.57255794999946,50714.71568952001 2025-10-05,07:04:18.000,278,11033906,-795,0,1759647857,15145.394254749997,180.78403185000207,50714.83447056001 2025-10-05,07:04:19.000,278,11033667,-795,0,1759647858,15145.313419029997,180.78403185000207,50714.72966376 2025-10-05,07:04:20.000,278,11033796,-795,0,1759647859,15145.219110689992,180.79813011000078,50714.85543192 2025-10-05,07:04:21.000,278,11033692,-795,0,1759647860,15145.400991059993,180.875670540001,50715.009148560006 2025-10-05,07:04:22.000,278,11033766,-795,0,1759647861,15145.340364269992,180.88976879999973,50714.72966376 2025-10-05,07:04:23.000,278,11033851,-795,0,1759647862,15145.347100580002,180.93911271000252,50714.86241904001 2025-10-05,07:04:24.000,278,11033705,-795,0,1759647863,15145.347100580002,181.06599704999826,50714.953251599996 2025-10-05,07:04:25.000,278,11033705,-795,0,1759647864,15145.387518440002,181.15058660999784,50714.87639328 2025-10-05,07:04:26.000,278,11033631,-795,0,1759647865,15145.407727370002,181.1223900900004,50714.89735464 2025-10-05,07:04:27.000,278,11033708,-795,0,1759647866,15145.461617849993,181.22812703999807,50715.092994 2025-10-05,07:04:28.000,278,11033720,-795,0,1759647867,15145.502035709993,181.24927443000342,50714.96023872001 2025-10-05,07:04:29.000,278,11033636,-795,0,1759647868,15145.562662499993,181.2351761700047,50714.93229024001 2025-10-05,07:04:30.000,278,11033897,-795,0,1759647869,15145.535717259998,181.31271659999766,50715.058058400005 2025-10-05,07:04:31.000,278,11033992,-795,0,1759647870,15145.549189879988,181.29156920999958,50714.99517432 2025-10-05,07:04:32.000,278,11033945,-715,0,1759647871,15145.468354160002,181.32681486000365,50715.11395536 2025-10-05,07:04:33.000,278,11033908,-795,0,1759647872,15145.515508329998,181.46074832999875,50715.03010992001 2025-10-05,07:04:34.000,278,11033841,-795,0,1759647873,15145.454881539998,181.36206051000045,50715.28164624 2025-10-05,07:04:35.000,278,11033776,-795,0,1759647874,15145.535717259998,181.50304311000218,50715.23972352 2025-10-05,07:04:36.000,278,11033762,-795,0,1759647875,15145.488563089988,181.49599398000282,50715.11395536 2025-10-05,07:04:37.000,278,11033660,-795,0,1759647876,15145.508772019988,181.5523870199977,50715.07203264 2025-10-05,07:04:38.000,278,11033564,-795,0,1759647877,15145.528980949988,181.60878005999984,50715.19780080001 2025-10-05,07:04:39.000,278,11033526,-795,0,1759647878,15145.562662499993,181.5171413700009,50715.344530320006 2025-10-05,07:04:40.000,278,11033948,-795,0,1759647879,15145.582871429993,181.68632049000007,50715.47029848 2025-10-05,07:04:41.000,278,11033765,-795,0,1759647880,15145.596344049998,181.69336961999943,50715.33055608 2025-10-05,07:04:42.000,278,11033750,-795,0,1759647881,15145.522244639993,181.70746787999815,50715.46331136001 2025-10-05,07:04:43.000,278,11033728,-795,0,1759647882,15145.569398809988,181.7286152700035,50715.35850456 2025-10-05,07:04:44.000,278,11033725,-795,0,1759647883,15145.528980949988,181.83435222000116,50715.274659120005 2025-10-05,07:04:45.000,278,11033879,-795,0,1759647884,15145.441408919993,181.99648221000098,50715.33055608 2025-10-05,07:04:46.000,278,11033871,-795,0,1759647885,15145.394254749997,181.98943308000162,50715.37946592 2025-10-05,07:04:47.000,278,11033967,-795,0,1759647886,15145.400991059993,181.9753348200029,50715.49824696 2025-10-05,07:04:48.000,278,11033827,-795,0,1759647887,15145.407727370002,182.05992438000249,50715.43536288001 2025-10-05,07:04:49.000,278,11033727,-795,0,1759647888,15145.360573199992,182.14451394000207,50715.35151744 2025-10-05,07:04:50.000,278,11033910,-795,0,1759647889,15145.185429140001,182.23615263000102,50715.38645304001 2025-10-05,07:04:51.000,278,11033770,-795,0,1759647890,15145.394254749997,182.1727104599995,50715.47029848 2025-10-05,07:04:52.000,278,11033850,-795,0,1759647891,15145.326891650002,182.2220543700023,50715.5471568 2025-10-05,07:04:53.000,278,11033581,-795,0,1759647892,15145.340364269992,182.35598784000467,50715.4772856 2025-10-05,07:04:54.000,278,11033837,-795,0,1759647893,15145.286473790002,182.37713523000275,50715.47029848 2025-10-05,07:04:55.000,278,11033724,-795,0,1759647894,15145.246055930002,182.47582305000105,50715.610040880005 2025-10-05,07:04:56.000,278,11033904,-795,0,1759647895,15145.145011280001,182.65910042999894,50715.491259840004 2025-10-05,07:04:57.000,278,11033861,-795,0,1759647896,15145.192165449997,182.56041261000064,50715.65196360001 2025-10-05,07:04:58.000,278,11033719,-795,0,1759647897,15145.219110689992,182.64500217000023,50715.658950720004 2025-10-05,07:04:59.000,278,11033752,-795,0,1759647898,15145.293210099997,182.70844434000173,50715.76375752 2025-10-05,07:05:00.000,278,11033749,-795,0,1759647899,15145.050702939996,182.8141812899994,50715.70087344001 2025-10-05,07:05:01.000,278,11033789,-795,0,1759647900,15145.158483899992,182.88467259000026,50715.70087344001 2025-10-05,07:05:02.000,278,11033872,-795,0,1759647901,15145.158483899992,182.82123041999876,50715.791705999996 2025-10-05,07:05:03.000,278,11033721,-795,0,1759647902,15145.252792239997,182.96926214999985,50715.72183480001 2025-10-05,07:05:04.000,278,11033843,-795,0,1759647903,15145.124802350001,182.8776234600009,50715.86856432001 2025-10-05,07:05:05.000,278,11033695,-795,0,1759647904,15145.151747589996,182.99040953999793,50715.98035824 2025-10-05,07:05:06.000,278,11033738,-795,0,1759647905,15145.178692829992,183.16663779000373,50715.91747416001 2025-10-05,07:05:07.000,278,11033811,-795,0,1759647906,15145.118066039991,183.06794996999815,50715.96638400001 2025-10-05,07:05:08.000,278,11033826,-795,0,1759647907,15145.118066039991,183.2723747400014,50716.02926808 2025-10-05,07:05:09.000,278,11033571,-795,0,1759647908,15145.091120799996,183.34991517000162,50715.96638400001 2025-10-05,07:05:10.000,278,11033808,-795,0,1759647909,15145.118066039991,183.34991517000162,50716.02228096 2025-10-05,07:05:11.000,278,11033718,-795,0,1759647910,15145.151747589996,183.41335734000313,50716.13407488001 2025-10-05,07:05:12.000,278,11033690,-795,0,1759647911,15145.118066039991,183.51204516000143,50716.04324232 2025-10-05,07:05:13.000,278,11033893,-795,0,1759647912,15145.104593420001,183.54729080999823,50716.00830672001 2025-10-05,07:05:14.000,278,11033768,-795,0,1759647913,15145.111329729996,183.54024167999887,50716.09913928 2025-10-05,07:05:15.000,278,11033535,-795,0,1759647914,15145.279737479992,183.58958559000166,50716.07817792 2025-10-05,07:05:16.000,278,11033811,-795,0,1759647915,15145.212374379997,183.71646993000468,50716.07817792 2025-10-05,07:05:17.000,278,11033740,-795,0,1759647916,15145.246055930002,183.7305681900034,50716.04324232 2025-10-05,07:05:18.000,278,11033854,-795,0,1759647917,15145.225847000002,183.70237166999868,50716.07817792 2025-10-05,07:05:19.000,278,11033770,-795,0,1759647918,15145.421199989993,183.91384557000129,50716.14804912 2025-10-05,07:05:20.000,278,11033722,-795,0,1759647919,15145.266264860002,183.84335427000042,50716.12010064 2025-10-05,07:05:21.000,278,11033767,-795,0,1759647920,15145.367309510002,183.90679644000193,50716.127087759996 2025-10-05,07:05:22.000,278,11033737,-795,0,1759647921,15145.400991059993,183.98433687000215,50716.16901048 2025-10-05,07:05:23.000,278,11033754,-795,0,1759647922,15145.380782129992,184.09007381999982,50716.33670136 2025-10-05,07:05:24.000,278,11033744,-795,0,1759647923,15145.360573199992,184.08302469000046,50716.2458688 2025-10-05,07:05:25.000,278,11033815,-795,0,1759647924,15145.347100580002,184.11827034000453,50716.23888168 2025-10-05,07:05:26.000,278,11033718,-795,0,1759647925,15145.320155339992,184.2874494600037,50716.32272712001 2025-10-05,07:05:27.000,278,11033535,-795,0,1759647926,15145.313419029997,184.25220380999963,50716.2458688 2025-10-05,07:05:28.000,278,11033773,-795,0,1759647927,15145.427936300002,184.35794076000457,50716.280804400005 2025-10-05,07:05:29.000,278,11033853,-795,0,1759647928,15145.360573199992,184.34384249999857,50716.22490744001 2025-10-05,07:05:30.000,278,11033930,-715,0,1759647929,15145.279737479992,184.32974423999985,50716.280804400005 2025-10-05,07:05:31.000,278,11033855,-795,0,1759647930,15145.326891650002,184.46367771000223,50716.42753392 2025-10-05,07:05:32.000,278,11033750,-795,0,1759647931,15145.232583309997,184.50597248999838,50716.21792032 2025-10-05,07:05:33.000,278,11033706,-795,0,1759647932,15145.306682720002,184.5694146599999,50716.37163696001 2025-10-05,07:05:34.000,278,11033833,-795,0,1759647933,15145.400991059993,184.63990596000076,50716.40657256 2025-10-05,07:05:35.000,278,11033993,-795,0,1759647934,15145.481826779993,184.6962990000029,50716.329714240004 2025-10-05,07:05:36.000,278,11033869,-795,0,1759647935,15145.475090469998,184.92187116000423,50716.37163696001 2025-10-05,07:05:37.000,278,11033951,-795,0,1759647936,15145.495299399998,184.98531332999846,50716.399585440005 2025-10-05,07:05:38.000,278,11034008,-795,0,1759647937,15145.421199989993,184.96416594000038,50716.3856112 2025-10-05,07:05:39.000,278,11033881,-795,0,1759647938,15145.394254749997,184.78793769000185,50716.3856112 2025-10-05,07:05:40.000,278,11034027,-795,0,1759647939,15145.326891650002,184.85842899000272,50716.42753392 2025-10-05,07:05:41.000,278,11033624,-795,0,1759647940,15145.374045819997,184.9430185500023,50716.399585440005 2025-10-05,07:05:42.000,278,11033750,-795,0,1759647941,15145.400991059993,184.88662551000016,50716.55330208 2025-10-05,07:05:43.000,278,11033806,-795,0,1759647942,15145.495299399998,184.99941159000446,50716.7000316 2025-10-05,07:05:44.000,278,11033873,-795,0,1759647943,15145.380782129992,185.0417063700006,50716.63714752001 2025-10-05,07:05:45.000,278,11033848,-795,0,1759647944,15145.481826779993,185.11219767000148,50716.65112176 2025-10-05,07:05:46.000,278,11033808,-795,0,1759647945,15145.427936300002,185.21088548999978,50716.7000316 2025-10-05,07:05:47.000,278,11033782,-795,0,1759647946,15145.603080359993,185.18268897000235,50716.75592856001 2025-10-05,07:05:48.000,278,11033715,-795,0,1759647947,15145.589607739988,185.20383636000042,50716.783877040005 2025-10-05,07:05:49.000,278,11033891,-795,0,1759647948,15145.576135119998,185.3095733099981,50716.89567096001 2025-10-05,07:05:50.000,278,11033709,-795,0,1759647949,15145.569398809988,185.23203287999786,50716.86073536 2025-10-05,07:05:51.000,278,11033731,-795,0,1759647950,15145.562662499993,185.21793461999914,50716.80483840001 2025-10-05,07:05:52.000,278,11033707,-795,0,1759647951,15145.623289289993,185.33072070000344,50716.80483840001 2025-10-05,07:05:53.000,278,11033757,-795,0,1759647952,15145.596344049998,185.4012120000043,50716.881696720004 2025-10-05,07:05:54.000,278,11033878,-795,0,1759647953,15145.663707149994,185.4998998200026,50716.86073536 2025-10-05,07:05:55.000,278,11033725,-795,0,1759647954,15145.670443459989,185.4858015600039,50716.82579976001 2025-10-05,07:05:56.000,278,11033817,-795,0,1759647955,15145.690652389989,185.619735029999,50716.881696720004 2025-10-05,07:05:57.000,278,11033546,-795,0,1759647956,15145.79169703999,185.69727545999922,50716.94458080001 2025-10-05,07:05:58.000,278,11033815,-795,0,1759647957,15145.805169659994,185.59858764000091,50716.94458080001 2025-10-05,07:05:59.000,278,11033722,-795,0,1759647958,15145.731070249989,185.66907894000178,50716.97252928001 2025-10-05,07:06:00.000,278,11033656,-795,0,1759647959,15145.818642279999,185.76071763000073,50717.03541336 2025-10-05,07:06:01.000,278,11033739,-795,0,1759647960,15145.83211489999,185.70432458999858,50717.12624592 2025-10-05,07:06:02.000,278,11033786,-795,0,1759647961,15145.87253275999,185.9298967499999,50717.06336184001 2025-10-05,07:06:03.000,278,11033862,-795,0,1759647962,15145.87253275999,185.9580932700046,50716.99349064001 2025-10-05,07:06:04.000,278,11033796,-795,0,1759647963,15145.89274168999,185.98628979000205,50717.09131032001 2025-10-05,07:06:05.000,278,11033656,-795,0,1759647964,15145.96010479,186.00038805000077,50716.93060656 2025-10-05,07:06:06.000,278,11033862,-795,0,1759647965,15145.926423239995,185.97219153000333,50717.06336184001 2025-10-05,07:06:07.000,278,11033892,-795,0,1759647966,15146.05441312999,186.06383022000227,50717.070348960006 2025-10-05,07:06:08.000,278,11033752,-795,0,1759647967,15146.09483098999,186.14841978000186,50716.97252928001 2025-10-05,07:06:09.000,278,11033769,-795,0,1759647968,15146.12177623,186.13432152000314,50717.19611712 2025-10-05,07:06:10.000,278,11033621,-795,0,1759647969,15146.108303609995,186.2894023800036,50717.05637472 2025-10-05,07:06:11.000,278,11033848,-795,0,1759647970,15146.28344767,186.19776369000465,50717.09829744 2025-10-05,07:06:12.000,278,11033732,-795,0,1759647971,15146.256502429991,186.3387462899991,50717.070348960006 2025-10-05,07:06:13.000,278,11033904,-795,0,1759647972,15146.18240302,186.2400584700008,50717.16118152001 2025-10-05,07:06:14.000,278,11033552,-795,0,1759647973,15146.303656600001,186.2400584700008,50717.11227168001 2025-10-05,07:06:15.000,278,11033673,-795,0,1759647974,15146.323865530001,186.26120585999888,50717.14022016001 2025-10-05,07:06:16.000,278,11033926,-795,0,1759647975,15146.384492320001,186.4515323700034,50717.18214288001 2025-10-05,07:06:17.000,278,11033917,-795,0,1759647976,15146.411437559997,186.46563063000212,50717.18214288001 2025-10-05,07:06:18.000,278,11033778,-715,0,1759647977,15146.458591729992,186.5149745400049,50717.2240656 2025-10-05,07:06:19.000,278,11033756,-795,0,1759647978,15146.397964939992,186.44448324000405,50717.32188528 2025-10-05,07:06:20.000,278,11033829,-795,0,1759647979,15146.559636379992,186.56431845000043,50717.34284664 2025-10-05,07:06:21.000,278,11033806,-795,0,1759647980,15146.539427449992,186.61366236000322,50717.31489816 2025-10-05,07:06:22.000,278,11033901,-795,0,1759647981,15146.586581620002,186.69120279000344,50717.34284664 2025-10-05,07:06:23.000,278,11033647,-795,0,1759647982,15146.600054239992,186.7969397400011,50717.37079512 2025-10-05,07:06:24.000,278,11033838,-715,0,1759647983,15146.640472099993,186.78989061000175,50717.32188528 2025-10-05,07:06:25.000,278,11033621,-795,0,1759647984,15146.653944719998,186.82513625999854,50717.31489816 2025-10-05,07:06:26.000,278,11033864,-795,0,1759647985,15146.788670919988,186.85333278000326,50717.37079512 2025-10-05,07:06:27.000,278,11033777,-795,0,1759647986,15146.748253059988,186.96611886000028,50717.37079512 2025-10-05,07:06:28.000,278,11033928,-795,0,1759647987,15146.761725679993,186.97316798999964,50717.51752464001 2025-10-05,07:06:29.000,278,11033802,-795,0,1759647988,15146.896451879998,186.95906973000092,50717.622331440005 2025-10-05,07:06:30.000,278,11033724,-795,0,1759647989,15146.984023909994,187.0295610300018,50717.48957616 2025-10-05,07:06:31.000,278,11033577,-795,0,1759647990,15146.909924499989,187.10005233000265,50717.503550400004 2025-10-05,07:06:32.000,278,11033814,-795,0,1759647991,15146.950342359989,187.05070841999986,50717.58040872 2025-10-05,07:06:33.000,278,11033832,-795,0,1759647992,15147.044650699994,187.2410349300044,50717.66425416001 2025-10-05,07:06:34.000,278,11033708,-795,0,1759647993,15147.01096914999,187.13529797999945,50717.692202640006 2025-10-05,07:06:35.000,278,11033666,-795,0,1759647994,15147.11201379999,187.19874015000096,50717.60137008 2025-10-05,07:06:36.000,278,11033786,-795,0,1759647995,15147.165904279995,187.18464189000224,50717.62931856 2025-10-05,07:06:37.000,278,11033553,-795,0,1759647996,15147.21305844999,187.31857536000462,50717.73412536001 2025-10-05,07:06:38.000,278,11033765,-795,0,1759647997,15147.1793769,187.24808406000375,50717.622331440005 2025-10-05,07:06:39.000,278,11033855,-795,0,1759647998,15147.26021262,187.3749683999995,50717.64329280001 2025-10-05,07:06:40.000,278,11033723,-795,0,1759647999,15147.448829299996,187.43136144000164,50717.68521552001 2025-10-05,07:06:41.000,278,11033765,-795,0,1759648000,15147.33431202999,187.2903788399999,50717.790022320005 2025-10-05,07:06:42.000,278,11033848,-795,0,1759648001,15147.327575719995,187.3749683999995,50717.83194504001 2025-10-05,07:06:43.000,278,11033886,-795,0,1759648002,15147.327575719995,187.45955795999907,50717.76207384001 2025-10-05,07:06:44.000,278,11033663,-795,0,1759648003,15147.408411439996,187.5018527400025,50717.78303520001 2025-10-05,07:06:45.000,278,11033772,-795,0,1759648004,15147.36125727,187.46660708999843,50717.69918976 2025-10-05,07:06:46.000,278,11033772,-795,0,1759648005,15147.448829299996,187.6216879499989,50717.73412536001 2025-10-05,07:06:47.000,278,11033827,-795,0,1759648006,15147.543137640001,187.69217924999975,50717.77604808 2025-10-05,07:06:48.000,278,11033669,-795,0,1759648007,15147.650918599997,187.61463881999953,50717.887842000004 2025-10-05,07:06:49.000,278,11033716,-795,0,1759648008,15147.570082879996,187.65693360000296,50717.83194504001 2025-10-05,07:06:50.000,278,11033934,-795,0,1759648009,15147.644182290001,187.66398273000232,50717.82495792 2025-10-05,07:06:51.000,278,11033620,-795,0,1759648010,15147.623973360001,187.82611272000213,50717.887842000004 2025-10-05,07:06:52.000,278,11033902,-795,0,1759648011,15147.718281699992,187.70627750999847,50717.85290640001 2025-10-05,07:06:53.000,278,11033716,-795,0,1759648012,15147.785644800002,187.90365315000236,50717.77604808 2025-10-05,07:06:54.000,278,11033822,-795,0,1759648013,15147.846271590002,187.63578621000488,50717.9926488 2025-10-05,07:06:55.000,278,11033755,-795,0,1759648014,15147.805853730002,187.92480054000043,50717.85290640001 2025-10-05,07:06:56.000,278,11033700,-795,0,1759648015,15147.900162069993,187.7979162000047,50717.97168744 2025-10-05,07:06:57.000,278,11033893,-795,0,1759648016,15147.879953139993,187.93889879999915,50717.93675184 2025-10-05,07:06:58.000,278,11033802,-795,0,1759648017,15148.034888269998,187.93889879999915,50717.99963592001 2025-10-05,07:06:59.000,278,11033716,-795,0,1759648018,15148.048360889989,187.91775141000107,50718.02059728001 2025-10-05,07:07:00.000,278,11033648,-795,0,1759648019,15148.142669229994,188.03758662000473,50718.14636544001 2025-10-05,07:07:01.000,278,11033741,-795,0,1759648020,15148.183087089994,188.10102878999896,50718.125404080005 2025-10-05,07:07:02.000,278,11033654,-795,0,1759648021,15148.162878159994,188.11512704999768,50718.2022624 2025-10-05,07:07:03.000,278,11033765,-795,0,1759648022,15148.243713879994,188.02348835999874,50718.06252 2025-10-05,07:07:04.000,278,11033842,-795,0,1759648023,15148.257186499999,188.1785692199992,50718.15335256 2025-10-05,07:07:05.000,278,11033687,-795,0,1759648024,15148.33802222,188.18561834999855,50718.04854576001 2025-10-05,07:07:06.000,278,11033853,-795,0,1759648025,15148.43906687,188.22086400000262,50718.15335256 2025-10-05,07:07:07.000,278,11033808,-795,0,1759648026,15148.445803179995,188.21381487000326,50718.13937832 2025-10-05,07:07:08.000,278,11033657,-795,0,1759648027,15148.486221039995,188.3054535600022,50718.09046848 2025-10-05,07:07:09.000,278,11033748,-795,0,1759648028,15148.51990259,188.41823963999923,50718.08348136 2025-10-05,07:07:10.000,278,11033870,-795,0,1759648029,15148.51990259,188.48168181000074,50718.244185120006 2025-10-05,07:07:11.000,278,11033672,-795,0,1759648030,15148.567056759995,188.37594486000307,50718.06950712001 2025-10-05,07:07:12.000,278,11033869,-795,0,1759648031,15148.58052938,188.33365007999964,50718.342004800004 2025-10-05,07:07:13.000,278,11033708,-795,0,1759648032,15148.627683549996,188.32660095000028,50718.25815936 2025-10-05,07:07:14.000,278,11034008,-795,0,1759648033,15148.708519269996,188.54512398000224,50718.25815936 2025-10-05,07:07:15.000,278,11033812,-795,0,1759648034,15148.70178296,188.50987832999817,50718.45379872001 2025-10-05,07:07:16.000,278,11033663,-795,0,1759648035,15148.674837719991,188.53102572000353,50718.34899192 2025-10-05,07:07:17.000,278,11033702,-795,0,1759648036,15148.762409750001,188.56627137000032,50718.25117224 2025-10-05,07:07:18.000,278,11033764,-795,0,1759648037,15148.816300229992,188.5169274600048,50718.390914640004 2025-10-05,07:07:19.000,278,11033938,-795,0,1759648038,15148.735464509991,188.54512398000224,50718.4468116 2025-10-05,07:07:20.000,278,11033671,-795,0,1759648039,15148.796091299992,188.6367626700012,50718.47476008 2025-10-05,07:07:21.000,278,11033892,-795,0,1759648040,15148.829772849997,188.67905745000462,50718.530657040006 2025-10-05,07:07:22.000,278,11033637,-795,0,1759648041,15148.870190709997,188.72840136000013,50718.48174720001 2025-10-05,07:07:23.000,278,11033541,-795,0,1759648042,15148.937553809992,188.86938396000187,50718.55161840001 2025-10-05,07:07:24.000,278,11033685,-795,0,1759648043,15149.011653219997,188.85528570000315,50718.60751536 2025-10-05,07:07:25.000,278,11033843,-795,0,1759648044,15149.112697869998,188.8975804799993,50718.48873432 2025-10-05,07:07:26.000,278,11033671,-795,0,1759648045,15149.085752630002,188.8341383099978,50718.579566880006 2025-10-05,07:07:27.000,278,11033818,-795,0,1759648046,15149.159852039993,188.86938396000187,50718.60751536 2025-10-05,07:07:28.000,278,11033700,-795,0,1759648047,15149.227215139988,188.93987526000274,50718.677386560004 2025-10-05,07:07:29.000,278,11033748,-795,0,1759648048,15149.267632999989,188.93282613000338,50718.579566880006 2025-10-05,07:07:30.000,278,11033767,-795,0,1759648049,15149.361941339994,188.96807178000017,50718.628476720005 2025-10-05,07:07:31.000,278,11033749,-795,0,1759648050,15149.368677649989,188.9821700399989,50718.60052824001 2025-10-05,07:07:32.000,278,11033849,-795,0,1759648051,15149.48993122999,188.9821700399989,50718.62148960001 2025-10-05,07:07:33.000,278,11033961,-795,0,1759648052,15149.503403849994,188.96807178000017,50718.67039944001 2025-10-05,07:07:34.000,278,11033719,-795,0,1759648053,15149.51687647,189.07380872999784,50718.845077440004 2025-10-05,07:07:35.000,278,11033796,-795,0,1759648054,15149.624657429995,189.16544742000406,50718.78219336 2025-10-05,07:07:36.000,278,11033785,-795,0,1759648055,15149.604448499995,189.0456122100004,50718.78918048001 2025-10-05,07:07:37.000,278,11033862,-795,0,1759648056,15149.564030639995,189.16544742000406,50718.677386560004 2025-10-05,07:07:38.000,278,11033760,-795,0,1759648057,15149.665075289995,189.10200525000255,50718.726296400004 2025-10-05,07:07:39.000,278,11033719,-795,0,1759648058,15149.71222945999,189.13725089999934,50718.82411608 2025-10-05,07:07:40.000,278,11033523,-795,0,1759648059,15149.71222945999,189.20069307000085,50718.81014184 2025-10-05,07:07:41.000,278,11033692,-795,0,1759648060,15149.826746729996,189.10200525000255,50718.747257760006 2025-10-05,07:07:42.000,278,11033848,-795,0,1759648061,15149.92105507,189.27823350000108,50718.81014184 2025-10-05,07:07:43.000,278,11033833,-795,0,1759648062,15150.069253889997,189.21479132999957,50718.88700016001 2025-10-05,07:07:44.000,278,11033790,-795,0,1759648063,15150.028836029996,189.28528263000044,50718.74027064001 2025-10-05,07:07:45.000,278,11033714,-795,0,1759648064,15150.217452709992,189.13725089999934,50718.76821912001 2025-10-05,07:07:46.000,278,11033594,-795,0,1759648065,15150.284815810002,189.1936439400015,50718.93591000001 2025-10-05,07:07:47.000,278,11033876,-795,0,1759648066,15150.305024740002,189.1090543800019,50718.99180696 2025-10-05,07:07:48.000,278,11033698,-795,0,1759648067,15150.352178909998,189.16544742000406,50718.866038800006 2025-10-05,07:07:49.000,278,11033854,-795,0,1759648068,15150.426278319988,189.11610351000127,50718.99879408 2025-10-05,07:07:50.000,278,11033791,-795,0,1759648069,15150.459959869993,189.2077422000002,50718.93591000001 2025-10-05,07:07:51.000,278,11033726,-795,0,1759648070,15150.513850349998,189.1936439400015,50718.99180696 2025-10-05,07:07:52.000,278,11033727,-795,0,1759648071,15150.547531899989,188.98921916999825,50719.08962664 2025-10-05,07:07:53.000,278,11033885,-795,0,1759648072,15150.608158689989,189.1583982900047,50719.07565240001 2025-10-05,07:07:54.000,278,11033744,-795,0,1759648073,15150.682258099994,189.0949561200032,50719.061678160004 2025-10-05,07:07:55.000,278,11033859,-795,0,1759648074,15150.74962119999,189.08085786000447,50719.05469104001 2025-10-05,07:07:56.000,278,11033754,-795,0,1759648075,15150.76983012999,189.13725089999934,50719.012768320004 2025-10-05,07:07:57.000,278,11033763,-795,0,1759648076,15150.73614858,189.1443000299987,50719.10360088001 2025-10-05,07:07:58.000,278,11033736,-795,0,1759648077,15150.87087477999,189.10200525000255,50719.09661376 2025-10-05,07:07:59.000,278,11033791,-795,0,1759648078,15150.85066584999,189.05266133999976,50719.131549360005 2025-10-05,07:08:00.000,278,11033745,-795,0,1759648079,15150.83719323,188.99626830000489,50719.08962664 2025-10-05,07:08:01.000,278,11033765,-795,0,1759648080,15150.97865574,189.0949561200032,50719.11757512 2025-10-05,07:08:02.000,278,11033747,-795,0,1759648081,15151.005600979996,188.99626830000489,50719.16648496 2025-10-05,07:08:03.000,278,11033775,-795,0,1759648082,15151.0190736,189.08790699000383,50719.180459200004 2025-10-05,07:08:04.000,278,11033742,-795,0,1759648083,15150.99212835999,189.10200525000255,50719.131549360005 2025-10-05,07:08:05.000,278,11033816,-795,0,1759648084,15151.025809909996,189.10200525000255,50719.229369040004 2025-10-05,07:08:06.000,278,11033602,-795,0,1759648085,15151.046018839996,189.08790699000383,50719.27129176001 2025-10-05,07:08:07.000,278,11033920,-795,0,1759648086,15151.03928253,189.0949561200032,50719.08962664 2025-10-05,07:08:08.000,278,11033840,-795,0,1759648087,15151.093173009991,189.05971046999912,50719.15251072001 2025-10-05,07:08:09.000,278,11033729,-795,0,1759648088,15151.194217659991,189.07380872999784,50719.10360088001 2025-10-05,07:08:10.000,278,11033823,-795,0,1759648089,15151.268317069997,189.22184045999893,50719.299240240005 2025-10-05,07:08:11.000,278,11033747,-795,0,1759648090,15151.322207550002,189.18659481000213,50719.30622736 2025-10-05,07:08:12.000,278,11033792,-795,0,1759648091,15151.382834340002,189.1583982900047,50719.27129176001 2025-10-05,07:08:13.000,278,11033890,-795,0,1759648092,15151.396306959992,189.23593871999765,50719.229369040004 2025-10-05,07:08:14.000,278,11033731,-795,0,1759648093,15151.275053379992,189.1583982900047,50719.32020160001 2025-10-05,07:08:15.000,278,11033782,-795,0,1759648094,15151.376098029992,189.23593871999765,50719.418021280006 2025-10-05,07:08:16.000,278,11033855,-795,0,1759648095,15151.376098029992,189.25003698000364,50719.27129176001 2025-10-05,07:08:17.000,278,11033816,-795,0,1759648096,15151.443461130002,189.27118437000172,50719.32020160001 2025-10-05,07:08:18.000,278,11033961,-795,0,1759648097,15151.524296850002,189.21479132999957,50719.33417584 2025-10-05,07:08:19.000,278,11033603,-795,0,1759648098,15151.638814119993,189.2288895899983,50719.32718872 2025-10-05,07:08:20.000,278,11033729,-795,0,1759648099,15151.598396259993,189.2077422000002,50719.41103416001 2025-10-05,07:08:21.000,278,11033728,-795,0,1759648100,15151.699440909993,189.27823350000108,50719.397059920004 2025-10-05,07:08:22.000,278,11033737,-795,0,1759648101,15151.685968289989,189.28528263000044,50719.45994400001 2025-10-05,07:08:23.000,278,11033810,-795,0,1759648102,15151.800485559994,189.36282306000066,50719.48090536 2025-10-05,07:08:24.000,278,11033864,-795,0,1759648103,15151.874584969999,189.4403634900009,50719.55077656 2025-10-05,07:08:25.000,278,11033770,-795,0,1759648104,15151.827430799989,189.3205282800045,50719.48090536 2025-10-05,07:08:26.000,278,11033825,-795,0,1759648105,15151.91500283,189.22184045999893,50719.59269928 2025-10-05,07:08:27.000,278,11033635,-795,0,1759648106,15151.88805758999,189.257086110003,50719.55077656 2025-10-05,07:08:28.000,278,11033802,-795,0,1759648107,15151.99583855,189.23593871999765,50719.48789248001 2025-10-05,07:08:29.000,278,11033864,-795,0,1759648108,15152.022783789995,189.32757741000387,50719.65558336001 2025-10-05,07:08:30.000,278,11033791,-795,0,1759648109,15152.07667427,189.21479132999957,50719.515840960004 2025-10-05,07:08:31.000,278,11033795,-795,0,1759648110,15152.103619509995,189.1936439400015,50719.65558336001 2025-10-05,07:08:32.000,278,11033698,-795,0,1759648111,15152.19119153999,189.1583982900047,50719.5996864 2025-10-05,07:08:33.000,278,11033856,-795,0,1759648112,15152.204664159995,189.21479132999957,50719.55077656 2025-10-05,07:08:34.000,278,11033824,-795,0,1759648113,15152.292236189991,189.23593871999765,50719.76039016 2025-10-05,07:08:35.000,278,11033711,-795,0,1759648114,15152.332654049991,189.20069307000085,50719.57872504001 2025-10-05,07:08:36.000,278,11033783,-795,0,1759648115,15152.386544529996,189.12315264000063,50719.683531840004 2025-10-05,07:08:37.000,278,11033848,-795,0,1759648116,15152.393280839991,189.06675959999848,50719.62064776 2025-10-05,07:08:38.000,278,11033766,-795,0,1759648117,15152.440435010001,189.15134915999806,50719.59269928 2025-10-05,07:08:39.000,278,11033821,-795,0,1759648118,15152.467380249996,189.0949561200032,50719.57872504001 2025-10-05,07:08:40.000,278,11033655,-795,0,1759648119,15152.426962389996,189.00331743000424,50719.64859624 2025-10-05,07:08:41.000,278,11033668,-675,0,1759648120,15152.561688590002,189.1090543800019,50719.61366064 2025-10-05,07:08:42.000,278,11033803,-795,0,1759648121,15152.629051689997,189.0103665600036,50719.62763488001 2025-10-05,07:08:43.000,278,11033694,-795,0,1759648122,15152.575161209992,189.03856308000104,50719.5996864 2025-10-05,07:08:44.000,278,11033774,-795,0,1759648123,15152.635787999992,188.9821700399989,50719.71846744 2025-10-05,07:08:45.000,278,11033605,-795,0,1759648124,15152.615579069992,188.92577700000402,50719.59269928 2025-10-05,07:08:46.000,278,11033920,-795,0,1759648125,15152.757041579993,188.92577700000402,50719.64859624 2025-10-05,07:08:47.000,278,11033803,-795,0,1759648126,15152.716623719993,188.8975804799993,50719.69750608001 2025-10-05,07:08:48.000,278,11033821,-795,0,1759648127,15152.716623719993,189.0103665600036,50719.69750608001 2025-10-05,07:08:49.000,278,11033905,-795,0,1759648128,15152.750305269998,188.95397352000145,50719.78833864 2025-10-05,07:08:50.000,278,11033811,-755,0,1759648129,15152.878295159993,188.85528570000315,50719.921093920006 2025-10-05,07:08:51.000,278,11033626,-795,0,1759648130,15152.831140989998,188.93282613000338,50719.753403040006 2025-10-05,07:08:52.000,278,11033825,-795,0,1759648131,15152.891767779998,188.93282613000338,50719.79532576001 2025-10-05,07:08:53.000,278,11033702,-795,0,1759648132,15152.817668369993,188.86938396000187,50719.78135152 2025-10-05,07:08:54.000,278,11033726,-795,0,1759648133,15152.925449329989,188.85528570000315,50719.77436440001 2025-10-05,07:08:55.000,278,11033776,-715,0,1759648134,15152.925449329989,188.8834822200006,50719.83724848 2025-10-05,07:08:56.000,278,11033923,-795,0,1759648135,15152.898504089993,188.86938396000187,50719.872184080006 2025-10-05,07:08:57.000,278,11033834,-795,0,1759648136,15152.965867189989,188.86938396000187,50719.851222720004 2025-10-05,07:08:58.000,278,11033934,-795,0,1759648137,15153.039966599994,188.87643309000123,50719.83026136 2025-10-05,07:08:59.000,278,11033711,-795,0,1759648138,15152.992812429999,188.8834822200006,50719.8093 2025-10-05,07:09:00.000,278,11033656,-795,0,1759648139,15153.026493979989,188.8975804799993,50719.90711968 2025-10-05,07:09:01.000,278,11033866,-795,0,1759648140,15153.053439219999,188.9610226500008,50720.01192648001 2025-10-05,07:09:02.000,278,11033793,-795,0,1759648141,15153.093857079999,188.86938396000187,50719.95602952 2025-10-05,07:09:03.000,278,11033659,-795,0,1759648142,15153.16795648999,188.91872787000466,50719.97699088 2025-10-05,07:09:04.000,278,11033696,-795,0,1759648143,15153.093857079999,188.97512090999953,50719.872184080006 2025-10-05,07:09:05.000,278,11033720,-795,0,1759648144,15153.161220179994,188.89053134999995,50719.97699088 2025-10-05,07:09:06.000,278,11033692,-795,0,1759648145,15153.16795648999,188.89053134999995,50720.03288784001 2025-10-05,07:09:07.000,278,11033792,-795,0,1759648146,15153.201638039995,188.80594179000036,50719.81628712 2025-10-05,07:09:08.000,278,11033857,-795,0,1759648147,15153.25552852,188.80594179000036,50719.983978 2025-10-05,07:09:09.000,278,11033718,-795,0,1759648148,15153.30941899999,188.8341383099978,50720.039874960006 2025-10-05,07:09:10.000,278,11033783,-795,0,1759648149,15153.484563059996,188.8341383099978,50720.01192648001 2025-10-05,07:09:11.000,278,11033944,-795,0,1759648150,15153.53845354,188.8623348300025,50720.088784800006 2025-10-05,07:09:12.000,278,11033671,-795,0,1759648151,15153.612552949991,188.798892660001,50720.067823440004 2025-10-05,07:09:13.000,278,11033731,-795,0,1759648152,15153.585607709996,188.89053134999995,50720.039874960006 2025-10-05,07:09:14.000,278,11033669,-795,0,1759648153,15153.572135089991,188.8975804799993,50720.067823440004 2025-10-05,07:09:15.000,278,11033954,-795,0,1759648154,15153.686652359997,188.93987526000274,50720.13070752001 2025-10-05,07:09:16.000,278,11033717,-795,0,1759648155,15153.572135089991,188.86938396000187,50720.11673328 2025-10-05,07:09:17.000,278,11033765,-795,0,1759648156,15153.700124980001,188.8975804799993,50720.207565840006 2025-10-05,07:09:18.000,278,11033632,-795,0,1759648157,15153.740542840002,188.89053134999995,50720.235514320004 2025-10-05,07:09:19.000,278,11033633,-795,0,1759648158,15153.821378560002,188.77069614000357,50720.15865600001 2025-10-05,07:09:20.000,278,11033743,-795,0,1759648159,15153.915686899993,188.82708917999844,50720.2634628 2025-10-05,07:09:21.000,278,11033847,-795,0,1759648160,15153.949368449998,188.77069614000357,50720.28442416 2025-10-05,07:09:22.000,278,11033737,-795,0,1759648161,15153.969577379998,188.7354504899995,50720.20057872001 2025-10-05,07:09:23.000,278,11033724,-795,0,1759648162,15154.057149409993,188.69315571000334,50720.27044992 2025-10-05,07:09:24.000,278,11033757,-795,0,1759648163,15154.137985129993,188.56627137000032,50720.31237264 2025-10-05,07:09:25.000,278,11033663,-795,0,1759648164,15154.151457749998,188.7495487499982,50720.31237264 2025-10-05,07:09:26.000,278,11033620,-795,0,1759648165,15154.245766089989,188.62266441000247,50720.15166888 2025-10-05,07:09:27.000,278,11033726,-795,0,1759648166,15154.30639287999,188.6015170200044,50720.24948856001 2025-10-05,07:09:28.000,278,11033823,-795,0,1759648167,15154.34681073999,188.53102572000353,50720.21455296 2025-10-05,07:09:29.000,278,11033887,-795,0,1759648168,15154.32660180999,188.6508609299999,50720.067823440004 2025-10-05,07:09:30.000,278,11033597,-795,0,1759648169,15154.32660180999,188.62971354000183,50720.1935916 2025-10-05,07:09:31.000,278,11033835,-795,0,1759648170,15154.42764645999,188.53102572000353,50720.24948856001 2025-10-05,07:09:32.000,278,11033746,-755,0,1759648171,15154.501745869995,188.47463268000138,50720.235514320004 2025-10-05,07:09:33.000,278,11033791,-795,0,1759648172,15154.53542742,188.5169274600048,50720.17961736001 2025-10-05,07:09:34.000,278,11033760,-795,0,1759648173,15154.461328009995,188.27725704000477,50720.29141128 2025-10-05,07:09:35.000,278,11033662,-795,0,1759648174,15154.683626239996,188.37594486000307,50720.31935976 2025-10-05,07:09:36.000,278,11033700,-795,0,1759648175,15154.54890003999,188.2420113900007,50720.34032112 2025-10-05,07:09:37.000,278,11033740,-795,0,1759648176,15154.57584528,188.28430617000413,50720.36826960001 2025-10-05,07:09:38.000,278,11033725,-795,0,1759648177,15154.643208379995,188.39709225000115,50720.354295360004 2025-10-05,07:09:39.000,278,11033768,-795,0,1759648178,15154.656681,188.27020790999813,50720.22852720001 2025-10-05,07:09:40.000,278,11033766,-795,0,1759648179,15154.77793458,188.2067657400039,50720.36826960001 2025-10-05,07:09:41.000,278,11033814,-795,0,1759648180,15154.825088749996,188.06578314000217,50720.403205200004 2025-10-05,07:09:42.000,278,11033743,-795,0,1759648181,15154.905924469997,188.1574218300011,50720.32634688001 2025-10-05,07:09:43.000,278,11033869,-795,0,1759648182,15155.006969119997,188.07283227000153,50720.45211504 2025-10-05,07:09:44.000,278,11033790,-795,0,1759648183,15155.040650670002,188.07283227000153,50720.45211504 2025-10-05,07:09:45.000,278,11033719,-795,0,1759648184,15155.006969119997,188.01643922999938,50720.473076400005 2025-10-05,07:09:46.000,278,11033760,-795,0,1759648185,15155.168640559998,187.9600461900045,50720.34032112 2025-10-05,07:09:47.000,278,11033861,-795,0,1759648186,15155.161904250002,187.91775141000107,50720.41019232 2025-10-05,07:09:48.000,278,11033761,-795,0,1759648187,15155.195585799993,187.90365315000236,50720.56390896001 2025-10-05,07:09:49.000,278,11033743,-795,0,1759648188,15155.323575689989,187.91070228000171,50720.59884456 2025-10-05,07:09:50.000,278,11033755,-795,0,1759648189,15155.316839379993,187.86840749999828,50720.46608928001 2025-10-05,07:09:51.000,278,11033781,-795,0,1759648190,15155.357257239993,187.79086706999806,50720.473076400005 2025-10-05,07:09:52.000,278,11033888,-795,0,1759648191,15155.431356649999,187.79086706999806,50720.48705064 2025-10-05,07:09:53.000,278,11033707,-795,0,1759648192,15155.54587391999,187.8331618500015,50720.6477544 2025-10-05,07:09:54.000,278,11033819,-795,0,1759648193,15155.579555469994,187.86840749999828,50720.59884456 2025-10-05,07:09:55.000,278,11033705,-795,0,1759648194,15155.72775428999,187.88955489000364,50720.54993472 2025-10-05,07:09:56.000,278,11033717,-795,0,1759648195,15155.62670963999,187.87545662999764,50720.63378016001 2025-10-05,07:09:57.000,278,11033810,-795,0,1759648196,15155.71428167,187.88250576000428,50720.61281880001 2025-10-05,07:09:58.000,278,11033740,-795,0,1759648197,15155.700809049995,187.84021098000085,50720.640767280005 2025-10-05,07:09:59.000,278,11033717,-795,0,1759648198,15155.781644769995,187.85430923999957,50720.67570288 2025-10-05,07:10:00.000,278,11033768,-795,0,1759648199,15155.79511739,187.91775141000107,50720.542947600006 2025-10-05,07:10:01.000,278,11033666,-795,0,1759648200,15155.90963465999,187.86840749999828,50720.68269000001 2025-10-05,07:10:02.000,278,11033727,-795,0,1759648201,15155.90963465999,187.7485722900019,50720.5778832 2025-10-05,07:10:03.000,278,11033765,-795,0,1759648202,15155.950052519991,187.79086706999806,50720.738586960004 2025-10-05,07:10:04.000,278,11033635,-715,0,1759648203,15155.990470379991,187.896604020003,50720.80147104001 2025-10-05,07:10:05.000,278,11033776,-795,0,1759648204,15156.078042410001,187.97414445000322,50720.88531648 2025-10-05,07:10:06.000,278,11033683,-795,0,1759648205,15156.131932889992,187.82611272000213,50720.80147104001 2025-10-05,07:10:07.000,278,11033872,-795,0,1759648206,15156.259922780002,187.79086706999806,50720.759548320006 2025-10-05,07:10:08.000,278,11033664,-795,0,1759648207,15156.266659089997,187.8120144600034,50720.82941952001 2025-10-05,07:10:09.000,278,11033772,-795,0,1759648208,15156.334022189993,187.91070228000171,50720.83640664 2025-10-05,07:10:10.000,278,11033801,-795,0,1759648209,15156.327285879997,187.9459479299985,50720.808458160005 2025-10-05,07:10:11.000,278,11033952,-795,0,1759648210,15156.414857909993,187.9459479299985,50720.77352256 2025-10-05,07:10:12.000,278,11033664,-795,0,1759648211,15156.428330529998,187.91775141000107,50720.8923036 2025-10-05,07:10:13.000,278,11033796,-795,0,1759648212,15156.374440049993,187.86840749999828,50720.80147104001 2025-10-05,07:10:14.000,278,11033752,-795,0,1759648213,15156.435066839993,187.85430923999957,50720.84339376 2025-10-05,07:10:15.000,278,11033686,-795,0,1759648214,15156.542847799989,188.02348835999874,50720.75256120001 2025-10-05,07:10:16.000,278,11033664,-635,0,1759648215,15156.643892449989,188.00939010000002,50720.7874968 2025-10-05,07:10:17.000,278,11033817,-795,0,1759648216,15156.623683519989,187.9952918400013,50720.79448392 2025-10-05,07:10:18.000,278,11033924,-795,0,1759648217,15156.72472816999,187.98824271000194,50720.738586960004 2025-10-05,07:10:19.000,278,11033899,-795,0,1759648218,15156.74493709999,187.9952918400013,50720.7874968 2025-10-05,07:10:20.000,278,11033757,-795,0,1759648219,15156.839245439995,188.12217618000432,50720.76653544 2025-10-05,07:10:21.000,278,11033824,-795,0,1759648220,15156.88639960999,188.02348835999874,50720.88531648 2025-10-05,07:10:22.000,278,11033821,-795,0,1759648221,15156.87292699,188.07283227000153,50720.83640664 2025-10-05,07:10:23.000,278,11033753,-795,0,1759648222,15156.960499019995,188.08693053000025,50720.84339376 2025-10-05,07:10:24.000,278,11033584,-795,0,1759648223,15156.95376271,188.05168488000345,50720.857368000004 2025-10-05,07:10:25.000,278,11033634,-795,0,1759648224,15156.980707949995,187.87545662999764,50720.98313616 2025-10-05,07:10:26.000,278,11033735,-795,0,1759648225,15156.98744425999,188.00234097000066,50720.91326496 2025-10-05,07:10:27.000,278,11033726,-795,0,1759648226,15157.10869783999,187.9952918400013,50720.88531648 2025-10-05,07:10:28.000,278,11033817,-795,0,1759648227,15157.11543415,187.88250576000428,50720.86435512 2025-10-05,07:10:29.000,278,11033867,-795,0,1759648228,15157.17606094,188.0305374899981,50721.05300736 2025-10-05,07:10:30.000,278,11033876,-795,0,1759648229,15157.337732380001,187.98824271000194,50721.10890432 2025-10-05,07:10:31.000,278,11033853,-795,0,1759648230,15157.357941310001,187.91070228000171,50721.08095584 2025-10-05,07:10:32.000,278,11033870,-795,0,1759648231,15157.330996069992,187.98119358000258,50720.92025208001 2025-10-05,07:10:33.000,278,11033865,-795,0,1759648232,15157.405095479997,187.84021098000085,50721.12986568 2025-10-05,07:10:34.000,278,11033797,-795,0,1759648233,15157.357941310001,187.92480054000043,50721.12287856 2025-10-05,07:10:35.000,278,11033654,-795,0,1759648234,15157.560030610002,187.88250576000428,50721.05300736 2025-10-05,07:10:36.000,278,11033811,-795,0,1759648235,15157.519612750002,187.88250576000428,50721.08794296001 2025-10-05,07:10:37.000,278,11033762,-795,0,1759648236,15157.560030610002,187.87545662999764,50721.12986568 2025-10-05,07:10:38.000,278,11033778,-795,0,1759648237,15157.600448470002,187.87545662999764,50721.16480128001 2025-10-05,07:10:39.000,278,11033709,-795,0,1759648238,15157.714965739993,187.7979162000047,50721.19973688 2025-10-05,07:10:40.000,278,11033776,-795,0,1759648239,15157.829483009999,187.80496533000405,50721.32550504 2025-10-05,07:10:41.000,278,11033988,-795,0,1759648240,15157.762119909989,187.7979162000047,50721.262620960006 2025-10-05,07:10:42.000,278,11033709,-795,0,1759648241,15157.795801459994,187.77676880999934,50721.2765952 2025-10-05,07:10:43.000,278,11033864,-795,0,1759648242,15157.842955629989,187.7979162000047,50721.20672400001 2025-10-05,07:10:44.000,278,11033776,-795,0,1759648243,15157.997890759994,187.8472601100002,50721.40236336001 2025-10-05,07:10:45.000,278,11033669,-795,0,1759648244,15157.957472899994,187.81906359000277,50721.29755656 2025-10-05,07:10:46.000,278,11033732,-795,0,1759648245,15158.10567171999,187.7838179399987,50721.31851792 2025-10-05,07:10:47.000,278,11033830,-795,0,1759648246,15158.15282589,187.75562142000126,50721.430311840006 2025-10-05,07:10:48.000,278,11033707,-795,0,1759648247,15158.11240803,187.80496533000405,50721.35345352001 2025-10-05,07:10:49.000,278,11033778,-795,0,1759648248,15158.341442569996,187.74152316000254,50721.31851792 2025-10-05,07:10:50.000,278,11033845,-795,0,1759648249,15158.37512412,187.79086706999806,50721.381402000006 2025-10-05,07:10:51.000,278,11033723,-795,0,1759648250,15158.388596739991,187.70627750999847,50721.4163376 2025-10-05,07:10:52.000,278,11033684,-795,0,1759648251,15158.41554198,187.74152316000254,50721.35345352001 2025-10-05,07:10:53.000,278,11033541,-795,0,1759648252,15158.476168770001,187.7485722900019,50721.40236336001 2025-10-05,07:10:54.000,278,11033799,-795,0,1759648253,15158.422278289996,187.70627750999847,50721.381402000006 2025-10-05,07:10:55.000,278,11033810,-795,0,1759648254,15158.583949729997,187.73447403000318,50721.3464664 2025-10-05,07:10:56.000,278,11033663,-795,0,1759648255,15158.617631280002,187.73447403000318,50721.36742776 2025-10-05,07:10:57.000,278,11033682,-795,0,1759648256,15158.631103899992,187.63578621000488,50721.56306712 2025-10-05,07:10:58.000,278,11033805,-795,0,1759648257,15158.604158659997,187.6005405600008,50721.58402848 2025-10-05,07:10:59.000,278,11033728,-795,0,1759648258,15158.691730689992,187.6216879499989,50721.6608868 2025-10-05,07:11:00.000,278,11033750,-795,0,1759648259,15158.698467000002,187.65693360000296,50721.52114440001 2025-10-05,07:11:01.000,278,11033827,-795,0,1759648260,15158.799511650002,187.6498844700036,50721.61197696 2025-10-05,07:11:02.000,278,11033752,-795,0,1759648261,15158.772566409993,187.64283534000424,50721.59101560001 2025-10-05,07:11:03.000,278,11033773,-795,0,1759648262,15158.819720580002,187.6851301200004,50721.61197696 2025-10-05,07:11:04.000,278,11033891,-795,0,1759648263,15158.967919399998,187.57939317000273,50721.63992544001 2025-10-05,07:11:05.000,278,11033690,-795,0,1759648264,15158.954446779993,187.66398273000232,50721.695822400005 2025-10-05,07:11:06.000,278,11033762,-795,0,1759648265,15158.974655709993,187.55824578000465,50721.63992544001 2025-10-05,07:11:07.000,278,11033982,-795,0,1759648266,15158.994864639993,187.67103186000168,50721.549092880006 2025-10-05,07:11:08.000,278,11033885,-795,0,1759648267,15159.16327238999,187.64283534000424,50721.66787392001 2025-10-05,07:11:09.000,278,11033771,-795,0,1759648268,15159.176745009994,187.5370983899993,50721.61896408001 2025-10-05,07:11:10.000,278,11033738,-795,0,1759648269,15159.237371799994,187.55119664999802,50721.73774512001 2025-10-05,07:11:11.000,278,11033581,-795,0,1759648270,15159.196953939994,187.6216879499989,50721.72377088 2025-10-05,07:11:12.000,278,11033683,-795,0,1759648271,15159.22389917999,187.57939317000273,50721.68184816 2025-10-05,07:11:13.000,278,11033847,-795,0,1759648272,15159.21042656,187.60758969000017,50721.75870648001 2025-10-05,07:11:14.000,278,11033884,-795,0,1759648273,15159.30473489999,187.6498844700036,50721.52114440001 2025-10-05,07:11:15.000,278,11033827,-795,0,1759648274,15159.32494382999,187.57234404000337,50721.78665496001 2025-10-05,07:11:16.000,278,11033704,-795,0,1759648275,15159.372098,187.57234404000337,50721.66787392001 2025-10-05,07:11:17.000,278,11033779,-795,0,1759648276,15159.459670029995,187.54414751999866,50721.80761632001 2025-10-05,07:11:18.000,278,11033679,-795,0,1759648277,15159.56745098999,187.60758969000017,50721.83556480001 2025-10-05,07:11:19.000,278,11033991,-795,0,1759648278,15159.59439623,187.55119664999802,50721.92639736001 2025-10-05,07:11:20.000,278,11033728,-795,0,1759648279,15159.661759329996,187.36791927000013,50721.8006292 2025-10-05,07:11:21.000,278,11033746,-795,0,1759648280,15159.749331359992,187.55824578000465,50722.06613976 2025-10-05,07:11:22.000,278,11033754,-795,0,1759648281,15159.783012909997,187.5018527400025,50721.98928144 2025-10-05,07:11:23.000,278,11033822,-795,0,1759648282,15159.803221839997,187.41726318000292,50721.92639736001 2025-10-05,07:11:24.000,278,11033784,-795,0,1759648283,15159.803221839997,187.53004925999994,50721.97530720001 2025-10-05,07:11:25.000,278,11033655,-795,0,1759648284,15159.877321250002,187.36791927000013,50722.04517840001 2025-10-05,07:11:26.000,278,11033846,-795,0,1759648285,15159.890793869992,187.28332971000054,50722.0102428 2025-10-05,07:11:27.000,278,11033817,-795,0,1759648286,15159.897530180002,187.36087014000077,50722.0102428 2025-10-05,07:11:28.000,278,11033707,-795,0,1759648287,15159.978365900002,187.38201752999885,50721.97530720001 2025-10-05,07:11:29.000,278,11033816,-795,0,1759648288,15159.924475419997,187.39611579000484,50721.94735872 2025-10-05,07:11:30.000,278,11033844,-795,0,1759648289,15159.985102209997,187.3538210100014,50722.02421704001 2025-10-05,07:11:31.000,278,11033750,-795,0,1759648290,15160.173718889993,187.3749683999995,50721.85652616001 2025-10-05,07:11:32.000,278,11033792,-795,0,1759648291,15160.045728999998,187.2903788399999,50722.05915264 2025-10-05,07:11:33.000,278,11033767,-795,0,1759648292,15160.099619479988,187.29742796999926,50722.06613976 2025-10-05,07:11:34.000,278,11033907,-795,0,1759648293,15160.193927819993,187.39611579000484,50722.02421704001 2025-10-05,07:11:35.000,278,11033664,-795,0,1759648294,15160.321917709989,187.31152622999798,50721.95434584001 2025-10-05,07:11:36.000,278,11033848,-795,0,1759648295,15160.355599259994,187.29742796999926,50722.04517840001 2025-10-05,07:11:37.000,278,11033769,-795,0,1759648296,15160.348862949999,187.38201752999885,50721.98928144 2025-10-05,07:11:38.000,278,11033758,-795,0,1759648297,15160.456643909994,187.21283840999968,50722.21985640001 2025-10-05,07:11:39.000,278,11033761,-795,0,1759648298,15160.476852839995,187.3890666599982,50722.101075360006 2025-10-05,07:11:40.000,278,11033760,-795,0,1759648299,15160.52400700999,187.19874015000096,50722.12902384 2025-10-05,07:11:41.000,278,11033676,-795,0,1759648300,15160.537479629995,187.33267362000333,50722.17793368 2025-10-05,07:11:42.000,278,11033711,-795,0,1759648301,15160.63178797,187.2269366699984,50722.08710112 2025-10-05,07:11:43.000,278,11033906,-795,0,1759648302,15160.59137011,187.08595407000394,50722.17793368 2025-10-05,07:11:44.000,278,11033787,-795,0,1759648303,15160.58463379999,187.10005233000265,50722.19190792001 2025-10-05,07:11:45.000,278,11033839,-795,0,1759648304,15160.699151069995,187.03661016000115,50722.14299808001 2025-10-05,07:11:46.000,278,11033781,-795,0,1759648305,15160.759777859996,187.10005233000265,50722.16395944 2025-10-05,07:11:47.000,278,11033652,-795,0,1759648306,15160.76651416999,186.980217119999,50722.13601096 2025-10-05,07:11:48.000,278,11033759,-795,0,1759648307,15160.840613579996,187.01546277000307,50722.12902384 2025-10-05,07:11:49.000,278,11033808,-795,0,1759648308,15160.907976679991,186.93792234000284,50722.22684352 2025-10-05,07:11:50.000,278,11033757,-795,0,1759648309,15160.894504060001,186.93792234000284,50722.27575336 2025-10-05,07:11:51.000,278,11033755,-795,0,1759648310,15160.928185609991,186.95906973000092,50722.198895040005 2025-10-05,07:11:52.000,278,11033995,-795,0,1759648311,15161.015757640002,186.8815293000007,50722.268766240006 2025-10-05,07:11:53.000,278,11033927,-795,0,1759648312,15161.089857049992,186.7616940900043,50722.21985640001 2025-10-05,07:11:54.000,278,11033688,-795,0,1759648313,15161.076384430002,186.7969397400011,50722.366585920005 2025-10-05,07:11:55.000,278,11033834,-795,0,1759648314,15161.251528489993,186.78989061000175,50722.40152152 2025-10-05,07:11:56.000,278,11033818,-795,0,1759648315,15161.251528489993,186.7334975699996,50722.33863744001 2025-10-05,07:11:57.000,278,11033806,-795,0,1759648316,15161.278473729988,186.65595713999937,50722.30370184 2025-10-05,07:11:58.000,278,11033842,-795,0,1759648317,15161.217846940002,186.64890801,50722.40152152 2025-10-05,07:11:59.000,278,11033679,-795,0,1759648318,15161.366045759998,186.5713675799998,50722.37357304 2025-10-05,07:12:00.000,278,11033733,-795,0,1759648319,15161.325627899998,186.5713675799998,50722.4644056 2025-10-05,07:12:01.000,278,11033888,-795,0,1759648320,15161.433408859994,186.52202367000427,50722.50632832001 2025-10-05,07:12:02.000,278,11033761,-795,0,1759648321,15161.419936239989,186.6348097500013,50722.436457120006 2025-10-05,07:12:03.000,278,11033722,-795,0,1759648322,15161.413199929993,186.4867780200002,50722.548251039996 2025-10-05,07:12:04.000,278,11033679,-795,0,1759648323,15161.60181660999,186.47267976000148,50722.436457120006 2025-10-05,07:12:05.000,278,11033800,-795,0,1759648324,15161.534453509994,186.43038497999805,50722.4993412 2025-10-05,07:12:06.000,278,11033867,-795,0,1759648325,15161.64223446999,186.34579541999847,50722.52728968001 2025-10-05,07:12:07.000,278,11033994,-795,0,1759648326,15161.655707089994,186.2400584700008,50722.57619952001 2025-10-05,07:12:08.000,278,11033713,-795,0,1759648327,15161.608552919999,186.26120585999888,50722.49235408 2025-10-05,07:12:09.000,278,11033680,-795,0,1759648328,15161.70286125999,186.31054977000167,50722.583186640004 2025-10-05,07:12:10.000,278,11033749,-795,0,1759648329,15161.817378529995,186.03563370000484,50722.715941919996 2025-10-05,07:12:11.000,278,11033738,-795,0,1759648330,15161.797169599995,186.14841978000186,50722.47837984001 2025-10-05,07:12:12.000,278,11033727,-795,0,1759648331,15161.81064222,186.08497761000035,50722.5692124 2025-10-05,07:12:13.000,278,11033679,-795,0,1759648332,15161.82411483999,186.16956716999994,50722.57619952001 2025-10-05,07:12:14.000,278,11033732,-795,0,1759648333,15161.837587459995,186.03563370000484,50722.653057840005 2025-10-05,07:12:15.000,278,11033792,-795,0,1759648334,15161.76348804999,186.00038805000077,50722.534276800005 2025-10-05,07:12:16.000,278,11033773,-795,0,1759648335,15161.83085115,186.077928480001,50722.61812224 2025-10-05,07:12:17.000,278,11033744,-795,0,1759648336,15161.83085115,185.94399500999862,50722.63209648 2025-10-05,07:12:18.000,278,11033747,-795,0,1759648337,15161.88474162999,185.92284762000054,50722.62510936001 2025-10-05,07:12:19.000,278,11033796,-795,0,1759648338,15161.958841039996,185.77481588999945,50722.55523816001 2025-10-05,07:12:20.000,278,11033772,-795,0,1759648339,15162.026204139991,185.81006154000352,50722.61812224 2025-10-05,07:12:21.000,278,11033832,-795,0,1759648340,15162.05314938,185.85940544999903,50722.62510936001 2025-10-05,07:12:22.000,278,11033832,-795,0,1759648341,15162.127248789991,185.8453071900003,50722.583186640004 2025-10-05,07:12:23.000,278,11033651,-795,0,1759648342,15162.174402960001,185.91579849000118,50722.68100632 2025-10-05,07:12:24.000,278,11033841,-795,0,1759648343,15162.201348199997,185.7959632800048,50722.76485176001 2025-10-05,07:12:25.000,278,11033854,-795,0,1759648344,15162.342810709997,185.71842285000457,50722.64607072001 2025-10-05,07:12:26.000,278,11033906,-795,0,1759648345,15162.349547019992,185.7325211100033,50722.604148000006 2025-10-05,07:12:27.000,278,11033648,-795,0,1759648346,15162.322601779997,185.65498068000306,50722.79280024001 2025-10-05,07:12:28.000,278,11033760,-795,0,1759648347,15162.376492260002,185.59858764000091,50722.78581312 2025-10-05,07:12:29.000,278,11033737,-795,0,1759648348,15162.416910120002,185.66202981000242,50722.83472296 2025-10-05,07:12:30.000,278,11033620,-795,0,1759648349,15162.336074400002,185.56334199000412,50722.76485176001 2025-10-05,07:12:31.000,278,11033675,-795,0,1759648350,15162.450591669993,185.49285069000325,50722.86267144001 2025-10-05,07:12:32.000,278,11033845,-795,0,1759648351,15162.524691079998,185.4717032999979,50722.83472296 2025-10-05,07:12:33.000,278,11033885,-795,0,1759648352,15162.578581559988,185.41531026000303,50722.84171008001 2025-10-05,07:12:34.000,278,11033805,-795,0,1759648353,15162.578581559988,185.42940852000174,50722.91158128001 2025-10-05,07:12:35.000,278,11033621,-795,0,1759648354,15162.571845249993,185.4364576500011,50722.97446536 2025-10-05,07:12:36.000,278,11033821,-795,0,1759648355,15162.672889899994,185.34481896000216,50722.953504 2025-10-05,07:12:37.000,278,11033871,-795,0,1759648356,15162.672889899994,185.32367157000408,50723.03036232001 2025-10-05,07:12:38.000,278,11033806,-795,0,1759648357,15162.746989309999,185.2531802700032,50723.00241384 2025-10-05,07:12:39.000,278,11033915,-795,0,1759648358,15162.713307759994,185.19678723000106,50722.89760704 2025-10-05,07:12:40.000,278,11033795,-795,0,1759648359,15162.76046192999,185.13334505999956,50722.92555552 2025-10-05,07:12:41.000,278,11033897,-795,0,1759648360,15162.740252999989,185.10514854000212,50722.918568400004 2025-10-05,07:12:42.000,278,11033813,-795,0,1759648361,15162.753725619994,185.07695202000468,50722.939529760006 2025-10-05,07:12:43.000,278,11033794,-795,0,1759648362,15162.86150657999,184.9782641999991,50722.91158128001 2025-10-05,07:12:44.000,278,11033781,-795,0,1759648363,15162.76046192999,184.93596942000295,50722.96049112001 2025-10-05,07:12:45.000,278,11033623,-795,0,1759648364,15162.78067085999,184.93596942000295,50722.918568400004 2025-10-05,07:12:46.000,278,11033764,-795,0,1759648365,15162.834561339994,184.8795763800008,50722.98145248001 2025-10-05,07:12:47.000,278,11033724,-795,0,1759648366,15162.874979199994,184.85842899000272,50723.03036232001 2025-10-05,07:12:48.000,278,11033734,-795,0,1759648367,15162.874979199994,184.76679030000378,50723.03036232001 2025-10-05,07:12:49.000,278,11033777,-795,0,1759648368,15162.955814919995,184.63990596000076,50722.96049112001 2025-10-05,07:12:50.000,278,11033745,-795,0,1759648369,15162.96928754,184.63990596000076,50723.01638808 2025-10-05,07:12:51.000,278,11033807,-795,0,1759648370,15163.0097054,184.71039726000163,50723.0932464 2025-10-05,07:12:52.000,278,11033804,-795,0,1759648371,15163.09054112,184.62580770000204,50723.13516912 2025-10-05,07:12:53.000,278,11033736,-795,0,1759648372,15163.077068499995,184.66105334999884,50723.18407896 2025-10-05,07:12:54.000,278,11033886,-795,0,1759648373,15163.07033219,184.60466031000396,50723.156130480005 2025-10-05,07:12:55.000,278,11033896,-795,0,1759648374,15163.27242149,184.5341690100031,50723.14914336001 2025-10-05,07:12:56.000,278,11033741,-795,0,1759648375,15163.20505838999,184.47777597000095,50723.22600168001 2025-10-05,07:12:57.000,278,11033805,-795,0,1759648376,15163.27242149,184.4848251000003,50723.19106608 2025-10-05,07:12:58.000,278,11033813,-795,0,1759648377,15163.285894109991,184.34384249999857,50723.28888576 2025-10-05,07:12:59.000,278,11033871,-795,0,1759648378,15163.339784589996,184.40023554000072,50723.33080848 2025-10-05,07:13:00.000,278,11033759,-795,0,1759648379,15163.400411379997,184.2874494600037,50723.34478272001 2025-10-05,07:13:01.000,278,11033777,-795,0,1759648380,15163.454301860002,184.26630206999835,50723.3377956 2025-10-05,07:13:02.000,278,11033691,-795,0,1759648381,15163.353257210001,184.20990903000347,50723.30286 2025-10-05,07:13:03.000,278,11033804,-795,0,1759648382,15163.386938759992,184.11827034000453,50723.22600168001 2025-10-05,07:13:04.000,278,11033912,-795,0,1759648383,15163.359993519996,184.08302469000046,50723.323821360005 2025-10-05,07:13:05.000,278,11033729,-795,0,1759648384,15163.447565549992,183.9772877400028,50723.21202744 2025-10-05,07:13:06.000,278,11033801,-795,0,1759648385,15163.400411379997,184.01958251999895,50723.36574408001 2025-10-05,07:13:07.000,278,11033762,-795,0,1759648386,15163.420620309997,183.97023861000343,50723.2329888 2025-10-05,07:13:08.000,278,11033966,-795,0,1759648387,15163.555346510002,183.92794383,50723.43561528001 2025-10-05,07:13:09.000,278,11033890,-795,0,1759648388,15163.508192339992,184.04777904000366,50723.36574408001 2025-10-05,07:13:10.000,278,11033718,-795,0,1759648389,15163.595764370002,183.92089470000064,50723.31683424001 2025-10-05,07:13:11.000,278,11033833,-795,0,1759648390,15163.589028059992,183.92089470000064,50723.23997592 2025-10-05,07:13:12.000,278,11033693,-795,0,1759648391,15163.696809020003,183.85745252999914,50723.58234480001 2025-10-05,07:13:13.000,278,11033672,-795,0,1759648392,15163.669863779993,183.78696122999827,50723.39369256001 2025-10-05,07:13:14.000,278,11033851,-795,0,1759648393,15163.811326289993,183.75171558000147,50723.477538 2025-10-05,07:13:15.000,278,11033864,-795,0,1759648394,15163.710281639993,183.6671260200019,50723.35176984 2025-10-05,07:13:16.000,278,11033732,-795,0,1759648395,15163.777644739988,183.7658138400002,50723.51247360001 2025-10-05,07:13:17.000,278,11033836,-795,0,1759648396,15163.851744149993,183.70237166999868,50723.386705439996 2025-10-05,07:13:18.000,278,11033851,-795,0,1759648397,15163.824798909998,183.70942079999804,50723.491512240005 2025-10-05,07:13:19.000,278,11033830,-795,0,1759648398,15163.885425699998,183.60368385000038,50723.659203120005 2025-10-05,07:13:20.000,278,11033666,-795,0,1759648399,15163.804589979998,183.54024167999887,50723.66619024 2025-10-05,07:13:21.000,278,11033759,-795,0,1759648400,15163.791117359993,183.63188036999782,50723.589331920004 2025-10-05,07:13:22.000,278,11033723,-795,0,1759648401,15163.831535219993,183.61073297999974,50723.610293280006 2025-10-05,07:13:23.000,278,11033842,-795,0,1759648402,15163.898898319989,183.47679951000464,50723.41465392001 2025-10-05,07:13:24.000,278,11033829,-795,0,1759648403,15163.676600090002,183.49089777000336,50723.53343496001 2025-10-05,07:13:25.000,278,11033718,-795,0,1759648404,15163.770908429993,183.5331925499995,50723.60330616001 2025-10-05,07:13:26.000,278,11033804,-795,0,1759648405,15163.784381049998,183.49089777000336,50723.5474092 2025-10-05,07:13:27.000,278,11033737,-795,0,1759648406,15163.791117359993,183.483848640004,50723.589331920004 2025-10-05,07:13:28.000,278,11033602,-795,0,1759648407,15163.858480459989,183.4345047300012,50723.56138344001 2025-10-05,07:13:29.000,278,11033774,-795,0,1759648408,15163.730490569993,183.44860298999993,50723.45657664 2025-10-05,07:13:30.000,278,11033661,-795,0,1759648409,15163.750699499993,183.4204064700025,50723.64522888 2025-10-05,07:13:31.000,278,11033966,-795,0,1759648410,15163.777644739988,183.36401343000034,50723.62426752 2025-10-05,07:13:32.000,278,11033975,-795,0,1759648411,15163.750699499993,183.4204064700025,50723.64522888 2025-10-05,07:13:33.000,278,11033896,-795,0,1759648412,15163.791117359993,183.41335734000313,50723.53343496001 2025-10-05,07:13:34.000,278,11033589,-795,0,1759648413,15163.710281639993,183.46270124999864,50723.5474092 2025-10-05,07:13:35.000,278,11033715,-795,0,1759648414,15163.703545329998,183.25827648000268,50723.554396319996 2025-10-05,07:13:36.000,278,11033749,-795,0,1759648415,15163.784381049998,183.26532561000204,50723.63824176 2025-10-05,07:13:37.000,278,11033788,-795,0,1759648416,15163.838271529989,183.25827648000268,50723.60330616001 2025-10-05,07:13:38.000,278,11033756,-795,0,1759648417,15163.858480459989,183.1877851800018,50723.540422080005 2025-10-05,07:13:39.000,278,11033703,-795,0,1759648418,15163.851744149993,183.16663779000373,50723.53343496001 2025-10-05,07:13:40.000,278,11033794,-795,0,1759648419,15163.885425699998,183.19483431000117,50723.53343496001 2025-10-05,07:13:41.000,278,11033890,-795,0,1759648420,15163.892162009994,183.11024475000158,50723.60330616001 2025-10-05,07:13:42.000,278,11033727,-795,0,1759648421,15163.919107249989,183.09614649000287,50723.57535768 2025-10-05,07:13:43.000,278,11033671,-795,0,1759648422,15163.905634629999,183.04680258000008,50723.53343496001 2025-10-05,07:13:44.000,278,11033951,-795,0,1759648423,15163.838271529989,183.15253952999774,50723.62426752 2025-10-05,07:13:45.000,278,11033766,-795,0,1759648424,15163.892162009994,182.98336040999857,50723.63125464001 2025-10-05,07:13:46.000,278,11033794,-795,0,1759648425,15163.878689389989,183.01155693000328,50723.540422080005 2025-10-05,07:13:47.000,278,11033720,-795,0,1759648426,15163.871953079994,182.94811476000177,50723.62426752 2025-10-05,07:13:48.000,278,11033656,-795,0,1759648427,15163.824798909998,182.99040953999793,50723.62426752 2025-10-05,07:13:49.000,278,11033678,-795,0,1759648428,15163.811326289993,182.99040953999793,50723.59631904 2025-10-05,07:13:50.000,278,11033740,-795,0,1759648429,15163.858480459989,183.03270432000136,50723.58234480001 2025-10-05,07:13:51.000,278,11033697,-795,0,1759648430,15163.838271529989,182.93401650000305,50723.69413872 2025-10-05,07:13:52.000,278,11033677,-795,0,1759648431,15163.845007839998,182.9128691099977,50723.73606144 2025-10-05,07:13:53.000,278,11033848,-795,0,1759648432,15163.892162009994,182.89172171999962,50723.63125464001 2025-10-05,07:13:54.000,278,11033700,-795,0,1759648433,15163.939316179989,182.9763112799992,50723.62426752 2025-10-05,07:13:55.000,278,11033760,-795,0,1759648434,15163.871953079994,182.99040953999793,50723.57535768 2025-10-05,07:13:56.000,278,11033798,-795,0,1759648435,15163.831535219993,182.96926214999985,50723.72907432001 2025-10-05,07:13:57.000,278,11033722,-795,0,1759648436,15163.845007839998,183.01155693000328,50723.63125464001 2025-10-05,07:13:58.000,278,11033806,-795,0,1759648437,15163.811326289993,183.09614649000287,50723.71510008 2025-10-05,07:13:59.000,278,11033800,-795,0,1759648438,15163.912370939994,183.03270432000136,50723.84086824 2025-10-05,07:14:00.000,278,11033839,-795,0,1759648439,15163.851744149993,183.0890973600035,50723.708112960005 2025-10-05,07:14:01.000,278,11033708,-795,0,1759648440,15163.831535219993,183.08204823000415,50723.80593264 2025-10-05,07:14:02.000,278,11033810,-795,0,1759648441,15163.811326289993,183.15958866000437,50723.81291976 2025-10-05,07:14:03.000,278,11033772,-755,0,1759648442,15163.905634629999,183.15958866000437,50723.89676520001 2025-10-05,07:14:04.000,278,11033742,-795,0,1759648443,15163.871953079994,183.0749991000048,50723.81291976 2025-10-05,07:14:05.000,278,11033695,-795,0,1759648444,15163.871953079994,183.11024475000158,50723.83388112 2025-10-05,07:14:06.000,278,11033695,-795,0,1759648445,15163.912370939994,183.06794996999815,50723.77099704001 2025-10-05,07:14:07.000,278,11033837,-795,0,1759648446,15163.932579869994,183.03975345000072,50723.6871516 2025-10-05,07:14:08.000,278,11033713,-795,0,1759648447,15163.858480459989,183.1736869200031,50723.73606144 2025-10-05,07:14:09.000,278,11033820,-795,0,1759648448,15163.905634629999,183.09614649000287,50723.80593264 2025-10-05,07:14:10.000,278,11033844,-795,0,1759648449,15163.858480459989,183.0609008399988,50723.78497128 2025-10-05,07:14:11.000,278,11033729,-795,0,1759648450,15163.898898319989,183.0749991000048,50723.757022800004 2025-10-05,07:14:12.000,278,11033856,-795,0,1759648451,15163.919107249989,182.9622130200005,50723.84086824 2025-10-05,07:14:13.000,278,11033723,-795,0,1759648452,15163.831535219993,183.0749991000048,50723.88279096 2025-10-05,07:14:14.000,278,11033696,-795,0,1759648453,15163.898898319989,183.09614649000287,50723.85484248 2025-10-05,07:14:15.000,278,11033818,-795,0,1759648454,15163.952788799994,183.0890973600035,50723.89676520001 2025-10-05,07:14:16.000,278,11033775,-795,0,1759648455,15163.919107249989,183.06794996999815,50723.95266216 2025-10-05,07:14:17.000,278,11033918,-795,0,1759648456,15163.952788799994,183.11729388000094,50723.91772656001 2025-10-05,07:14:18.000,278,11033774,-795,0,1759648457,15164.04709714,183.04680258000008,50723.924713680004 2025-10-05,07:14:19.000,278,11033794,-795,0,1759648458,15164.02015189999,183.0609008399988,50723.98759776001 2025-10-05,07:14:20.000,278,11033756,-795,0,1759648459,15163.986470349999,183.03270432000136,50723.9317008 2025-10-05,07:14:21.000,278,11033769,-795,0,1759648460,15163.972997729994,183.03975345000072,50724.001572 2025-10-05,07:14:22.000,278,11033829,-795,0,1759648461,15164.013415589994,183.06794996999815,50724.001572 2025-10-05,07:14:23.000,278,11033744,-795,0,1759648462,15164.06730607,182.98336040999857,50724.03650760001 2025-10-05,07:14:24.000,278,11033822,-795,0,1759648463,15163.99994296999,183.18073605000245,50724.03650760001 2025-10-05,07:14:25.000,278,11033670,-795,0,1759648464,15163.993206659994,183.025655190002,50723.98759776001 2025-10-05,07:14:26.000,278,11033738,-795,0,1759648465,15164.02015189999,183.04680258000008,50724.12734016 2025-10-05,07:14:27.000,278,11033625,-795,0,1759648466,15163.993206659994,183.01155693000328,50724.001572 2025-10-05,07:14:28.000,278,11033728,-795,0,1759648467,15164.06056975999,183.03975345000072,50724.08541744001 2025-10-05,07:14:29.000,278,11033765,-795,0,1759648468,15164.033624519994,182.9410656300024,50724.09939168 2025-10-05,07:14:30.000,278,11033891,-795,0,1759648469,15164.06056975999,183.00450780000392,50724.14830152 2025-10-05,07:14:31.000,278,11033839,-795,0,1759648470,15164.06730607,182.94811476000177,50724.162275760005 2025-10-05,07:14:32.000,278,11033935,-795,0,1759648471,15164.08077868999,182.9410656300024,50724.113365920006 2025-10-05,07:14:33.000,278,11033774,-795,0,1759648472,15164.026888209999,182.99040953999793,50724.1413144 2025-10-05,07:14:34.000,278,11033724,-795,0,1759648473,15164.114460239995,182.9128691099977,50724.211185600005 2025-10-05,07:14:35.000,278,11033907,-795,0,1759648474,15164.094251309994,182.9269673700037,50724.19022424 2025-10-05,07:14:36.000,278,11033681,-795,0,1759648475,15164.134669169995,182.99040953999793,50724.17625 2025-10-05,07:14:37.000,278,11033751,-795,0,1759648476,15164.215504889995,182.99745867000456,50724.17625 2025-10-05,07:14:38.000,278,11033774,-795,0,1759648477,15164.215504889995,182.96926214999985,50724.14830152 2025-10-05,07:14:39.000,278,11033789,-795,0,1759648478,15164.28286798999,182.90581997999834,50724.2461212 2025-10-05,07:14:40.000,278,11033830,-795,0,1759648479,15164.22897751,182.8776234600009,50724.1413144 2025-10-05,07:14:41.000,278,11033908,-795,0,1759648480,15164.175087029995,182.87057433000155,50724.281056800006 2025-10-05,07:14:42.000,278,11033845,-795,0,1759648481,15164.26265905999,182.87057433000155,50724.2461212 2025-10-05,07:14:43.000,278,11033773,-795,0,1759648482,15164.26265905999,182.9410656300024,50724.329966640005 2025-10-05,07:14:44.000,278,11033755,-795,0,1759648483,15164.30307691999,182.91991824000434,50724.35791512 2025-10-05,07:14:45.000,278,11033816,-795,0,1759648484,15164.195295959995,182.9269673700037,50724.448747680006 2025-10-05,07:14:46.000,278,11033883,-795,0,1759648485,15164.276131679995,182.93401650000305,50724.44176056001 2025-10-05,07:14:47.000,278,11033787,-795,0,1759648486,15164.30981323,182.89172171999962,50724.40682496 2025-10-05,07:14:48.000,278,11033806,-795,0,1759648487,15164.30981323,182.9410656300024,50724.34394088 2025-10-05,07:14:49.000,278,11033716,-795,0,1759648488,15164.336758469995,182.91991824000434,50724.43477344 2025-10-05,07:14:50.000,278,11033672,-795,0,1759648489,15164.45127574,182.9269673700037,50724.46272192 2025-10-05,07:14:51.000,278,11033904,-795,0,1759648490,15164.505166219991,182.9763112799992,50724.58849008001 2025-10-05,07:14:52.000,278,11033730,-795,0,1759648491,15164.511902530001,183.03270432000136,50724.448747680006 2025-10-05,07:14:53.000,278,11033900,-795,0,1759648492,15164.484957289991,183.1243430100003,50724.50464464 2025-10-05,07:14:54.000,278,11033737,-795,0,1759648493,15164.40412156999,183.05385170999944,50724.448747680006 2025-10-05,07:14:55.000,278,11033774,-795,0,1759648494,15164.484957289991,182.99745867000456,50724.53958024001 2025-10-05,07:14:56.000,278,11033809,-795,0,1759648495,15164.505166219991,183.03270432000136,50724.39983784001 2025-10-05,07:14:57.000,278,11033820,-795,0,1759648496,15164.43106681,183.03270432000136,50724.448747680006 2025-10-05,07:14:58.000,278,11033932,-795,0,1759648497,15164.498429909996,182.99040953999793,50724.36490224 2025-10-05,07:14:59.000,278,11033852,-795,0,1759648498,15164.444539429991,182.83532868000475,50724.427786320004 2025-10-05,07:15:00.000,278,11033838,-795,0,1759648499,15164.40412156999,182.95516389000113,50724.4557348 2025-10-05,07:15:01.000,278,11033760,-795,0,1759648500,15164.47148467,182.9128691099977,50724.41381208 2025-10-05,07:15:02.000,278,11033817,-795,0,1759648501,15164.518638839996,182.8635252000022,50724.525606 2025-10-05,07:15:03.000,278,11033763,-795,0,1759648502,15164.579265629996,182.94811476000177,50724.35092800001 2025-10-05,07:15:04.000,278,11033707,-795,0,1759648503,15164.552320390001,182.9410656300024,50724.51163176 2025-10-05,07:15:05.000,278,11033746,-795,0,1759648504,15164.552320390001,182.91991824000434,50724.56752872001 2025-10-05,07:15:06.000,278,11033781,-795,0,1759648505,15164.545584079991,182.99040953999793,50724.595477200004 2025-10-05,07:15:07.000,278,11033717,-795,0,1759648506,15164.525375149991,182.9410656300024,50724.46970904001 2025-10-05,07:15:08.000,278,11033795,-755,0,1759648507,15164.545584079991,182.91991824000434,50724.56752872001 2025-10-05,07:15:09.000,278,11033752,-795,0,1759648508,15164.545584079991,182.85647607000283,50724.58150296 2025-10-05,07:15:10.000,278,11033611,-795,0,1759648509,15164.660101349997,182.85647607000283,50724.53958024001 2025-10-05,07:15:11.000,278,11033765,-795,0,1759648510,15164.612947180001,182.9622130200005,50724.60945144001 2025-10-05,07:15:12.000,278,11033861,-795,0,1759648511,15164.626419799992,182.83532868000475,50724.728232479996 2025-10-05,07:15:13.000,278,11033960,-795,0,1759648512,15164.552320390001,182.95516389000113,50724.67233552 2025-10-05,07:15:14.000,278,11033795,-795,0,1759648513,15164.713991830002,182.8635252000022,50724.63739992001 2025-10-05,07:15:15.000,278,11033723,-795,0,1759648514,15164.720728139997,182.78598477000196,50724.700284 2025-10-05,07:15:16.000,278,11033723,-795,0,1759648515,15164.788091239992,182.8423778100041,50724.728232479996 2025-10-05,07:15:17.000,278,11033751,-795,0,1759648516,15164.781354929997,182.85647607000283,50724.67932264 2025-10-05,07:15:18.000,278,11033626,-795,0,1759648517,15164.781354929997,182.89877084999898,50724.728232479996 2025-10-05,07:15:19.000,278,11033672,-795,0,1759648518,15164.875663270002,182.8776234600009,50724.9098976 2025-10-05,07:15:20.000,278,11033995,-795,0,1759648519,15164.673573970002,182.8635252000022,50724.58150296 2025-10-05,07:15:21.000,278,11033997,-795,0,1759648520,15164.781354929997,182.76483738000388,50724.728232479996 2025-10-05,07:15:22.000,278,11033796,-795,0,1759648521,15164.653365040002,182.89172171999962,50724.784129440006 2025-10-05,07:15:23.000,278,11033816,-795,0,1759648522,15164.713991830002,182.96926214999985,50724.9098976 2025-10-05,07:15:24.000,278,11033879,-795,0,1759648523,15164.713991830002,182.77188651000324,50724.86098776 2025-10-05,07:15:25.000,278,11033848,-795,0,1759648524,15164.666837659992,182.63795304000087,50724.7701552 2025-10-05,07:15:26.000,278,11033713,-795,0,1759648525,15164.828509099993,182.80713216000004,50724.784129440006 2025-10-05,07:15:27.000,278,11033792,-795,0,1759648526,15164.761145999997,182.79303390000132,50724.74220672 2025-10-05,07:15:28.000,278,11033828,-795,0,1759648527,15164.943026369998,182.80008303000068,50724.784129440006 2025-10-05,07:15:29.000,278,11033837,-795,0,1759648528,15164.882399579998,182.82827954999811,50724.81906504 2025-10-05,07:15:30.000,278,11033653,-795,0,1759648529,15164.902608509998,182.83532868000475,50724.87496200001 2025-10-05,07:15:31.000,278,11033851,-795,0,1759648530,15164.889135889993,182.85647607000283,50724.73521960001 2025-10-05,07:15:32.000,278,11033801,-795,0,1759648531,15164.848718029993,182.80008303000068,50724.84701352 2025-10-05,07:15:33.000,278,11033965,-795,0,1759648532,15164.922817439998,182.82123041999876,50724.90291048001 2025-10-05,07:15:34.000,278,11033971,-795,0,1759648533,15164.895872200002,182.77188651000324,50724.79810368 2025-10-05,07:15:35.000,278,11033840,-795,0,1759648534,15164.889135889993,182.82827954999811,50724.930858960004 2025-10-05,07:15:36.000,278,11033681,-795,0,1759648535,15164.902608509998,182.84942694000347,50724.94483320001 2025-10-05,07:15:37.000,278,11033764,-795,0,1759648536,15164.855454340002,182.74368998999853,50724.80509080001 2025-10-05,07:15:38.000,278,11033817,-795,0,1759648537,15164.875663270002,182.75778825000452,50724.86098776 2025-10-05,07:15:39.000,278,11033667,-795,0,1759648538,15164.828509099993,182.77188651000324,50724.784129440006 2025-10-05,07:15:40.000,278,11033773,-795,0,1759648539,15164.835245410002,182.75778825000452,50724.85400064001 2025-10-05,07:15:41.000,278,11033755,-795,0,1759648540,15164.801563859997,182.80008303000068,50724.833039280005 2025-10-05,07:15:42.000,278,11033745,-795,0,1759648541,15164.841981719997,182.78598477000196,50724.90291048001 2025-10-05,07:15:43.000,278,11033728,-795,0,1759648542,15164.835245410002,182.78598477000196,50724.75618096001 2025-10-05,07:15:44.000,278,11033971,-795,0,1759648543,15164.794827550002,182.82827954999811,50724.82605216001 2025-10-05,07:15:45.000,278,11033956,-795,0,1759648544,15164.815036480002,182.78598477000196,50724.85400064001 2025-10-05,07:15:46.000,278,11033808,-795,0,1759648545,15164.848718029993,182.8141812899994,50724.84701352 2025-10-05,07:15:47.000,278,11033870,-795,0,1759648546,15164.841981719997,182.80713216000004,50724.95880744 2025-10-05,07:15:48.000,278,11033862,-795,0,1759648547,15164.841981719997,182.7789356400026,50724.8400264 2025-10-05,07:15:49.000,278,11033757,-795,0,1759648548,15164.868926959993,182.8635252000022,50724.82605216001 2025-10-05,07:15:50.000,278,11033720,-795,0,1759648549,15164.855454340002,182.9763112799992,50724.84701352 2025-10-05,07:15:51.000,278,11033887,-795,0,1759648550,15164.774618620002,182.84942694000347,50724.833039280005 2025-10-05,07:15:52.000,278,11033626,-795,0,1759648551,15164.943026369998,182.80008303000068,50724.86098776 2025-10-05,07:15:53.000,278,11033605,-795,0,1759648552,15164.889135889993,182.82827954999811,50725.00771728 2025-10-05,07:15:54.000,278,11033822,-795,0,1759648553,15164.889135889993,182.9128691099977,50724.88893624 2025-10-05,07:15:55.000,278,11033744,-795,0,1759648554,15164.875663270002,182.82827954999811,50724.951820320006 2025-10-05,07:15:56.000,278,11033861,-795,0,1759648555,15165.010389469993,182.7295917299998,50724.96579456 2025-10-05,07:15:57.000,278,11033760,-795,0,1759648556,15164.969971609993,182.7507391199979,50725.0147044 2025-10-05,07:15:58.000,278,11033790,-795,0,1759648557,15165.003653159998,182.83532868000475,50724.99374304001 2025-10-05,07:15:59.000,278,11033806,-795,0,1759648558,15164.943026369998,182.82827954999811,50724.951820320006 2025-10-05,07:16:00.000,278,11033835,-795,0,1759648559,15165.104697809998,182.85647607000283,50725.05662712 2025-10-05,07:16:01.000,278,11033812,-795,0,1759648560,15164.990180539993,182.82827954999811,50725.02169152001 2025-10-05,07:16:02.000,278,11033831,-715,0,1759648561,15165.044071019998,182.80008303000068,50725.098549840004 2025-10-05,07:16:03.000,278,11033801,-795,0,1759648562,15165.118170429989,182.79303390000132,50725.119511200006 2025-10-05,07:16:04.000,278,11033819,-795,0,1759648563,15165.111434119994,182.80008303000068,50725.10553696 2025-10-05,07:16:05.000,278,11033798,-795,0,1759648564,15165.158588289989,182.8423778100041,50725.119511200006 2025-10-05,07:16:06.000,278,11033848,-795,0,1759648565,15165.145115669999,182.90581997999834,50725.119511200006 2025-10-05,07:16:07.000,278,11033772,-795,0,1759648566,15165.151851979994,182.80713216000004,50725.14745968 2025-10-05,07:16:08.000,278,11033799,-795,0,1759648567,15165.192269839994,182.90581997999834,50725.18239528 2025-10-05,07:16:09.000,278,11033834,-795,0,1759648568,15165.32025972999,182.89877084999898,50725.07758848 2025-10-05,07:16:10.000,278,11033838,-795,0,1759648569,15165.28657818,182.87057433000155,50725.07060136001 2025-10-05,07:16:11.000,278,11033794,-795,0,1759648570,15165.32699604,182.8423778100041,50725.19636952 2025-10-05,07:16:12.000,278,11033696,-795,0,1759648571,15165.394359139995,182.87057433000155,50725.12649832 2025-10-05,07:16:13.000,278,11033913,-795,0,1759648572,15165.3674139,182.87057433000155,50725.14047256001 2025-10-05,07:16:14.000,278,11033855,-795,0,1759648573,15165.44824962,182.88467259000026,50725.2941892 2025-10-05,07:16:15.000,278,11033819,-795,0,1759648574,15165.44824962,182.89877084999898,50725.1544468 2025-10-05,07:16:16.000,278,11033757,-795,0,1759648575,15165.44824962,182.8635252000022,50725.24527936 2025-10-05,07:16:17.000,278,11033651,-795,0,1759648576,15165.495403789995,182.9410656300024,50725.40598312001 2025-10-05,07:16:18.000,278,11033710,-795,0,1759648577,15165.52908534,182.85647607000283,50725.35707328001 2025-10-05,07:16:19.000,278,11033812,-795,0,1759648578,15165.50214009999,182.9269673700037,50725.19636952 2025-10-05,07:16:20.000,278,11033771,-795,0,1759648579,15165.58297581999,182.8776234600009,50725.14745968 2025-10-05,07:16:21.000,278,11033647,-795,0,1759648580,15165.60318474999,182.80713216000004,50725.14047256001 2025-10-05,07:16:22.000,278,11033743,-795,0,1759648581,15165.60992106,182.82827954999811,50725.266240720004 2025-10-05,07:16:23.000,278,11033846,-795,0,1759648582,15165.684020469991,182.80713216000004,50725.28021496001 2025-10-05,07:16:24.000,278,11033776,-795,0,1759648583,15165.663811539991,182.7789356400026,50725.32912480001 2025-10-05,07:16:25.000,278,11033793,-795,0,1759648584,15165.717702019996,182.88467259000026,50725.224318 2025-10-05,07:16:26.000,278,11033778,-795,0,1759648585,15165.576239509996,182.70139521000237,50725.18239528 2025-10-05,07:16:27.000,278,11033775,-795,0,1759648586,15165.724438329991,182.84942694000347,50725.27322784 2025-10-05,07:16:28.000,278,11033760,-795,0,1759648587,15165.596448439996,182.78598477000196,50725.32912480001 2025-10-05,07:16:29.000,278,11033713,-795,0,1759648588,15165.677284159996,182.6802478200043,50725.336111920005 2025-10-05,07:16:30.000,278,11033815,-795,0,1759648589,15165.576239509996,182.77188651000324,50725.30816344001 2025-10-05,07:16:31.000,278,11033655,-795,0,1759648590,15165.636866299996,182.7154934700011,50725.41995736 2025-10-05,07:16:32.000,278,11033695,-795,0,1759648591,15165.731174640001,182.6802478200043,50725.31515056 2025-10-05,07:16:33.000,278,11033901,-795,0,1759648592,15165.65033892,182.67319868999766,50725.398995999996 2025-10-05,07:16:34.000,278,11033770,-795,0,1759648593,15165.785065119991,182.6802478200043,50725.30117632 2025-10-05,07:16:35.000,278,11033668,-795,0,1759648594,15165.751383570001,182.58860912999808,50725.41995736 2025-10-05,07:16:36.000,278,11033819,-795,0,1759648595,15165.805274049992,182.51106869999785,50725.44790584001 2025-10-05,07:16:37.000,278,11033788,-795,0,1759648596,15165.872637150002,182.56746174,50725.454892960006 2025-10-05,07:16:38.000,278,11033704,-795,0,1759648597,15165.872637150002,182.46172479000234,50725.55969976 2025-10-05,07:16:39.000,278,11033910,-795,0,1759648598,15165.906318699992,182.63795304000087,50725.41995736 2025-10-05,07:16:40.000,278,11033728,-795,0,1759648599,15165.960209179997,182.56041261000064,50725.47585432001 2025-10-05,07:16:41.000,278,11033787,-795,0,1759648600,15165.859164529997,182.4828721800004,50725.59463536001 2025-10-05,07:16:42.000,278,11033814,-795,0,1759648601,15165.872637150002,182.4828721800004,50725.65751944 2025-10-05,07:16:43.000,278,11033726,-795,0,1759648602,15165.865900839992,182.41238087999955,50725.671493680005 2025-10-05,07:16:44.000,278,11033856,-795,0,1759648603,15165.812010360001,182.47582305000105,50725.55969976 2025-10-05,07:16:45.000,278,11033749,-795,0,1759648604,15165.798537739996,182.44057740000426,50725.62957096 2025-10-05,07:16:46.000,278,11033795,-795,0,1759648605,15165.69075678,182.4194300099989,50725.734377759996 2025-10-05,07:16:47.000,278,11033751,-795,0,1759648606,15165.805274049992,182.4828721800004,50725.68546792 2025-10-05,07:16:48.000,278,11033702,-795,0,1759648607,15165.818746669996,182.35598784000467,50725.62957096 2025-10-05,07:16:49.000,278,11033813,-795,0,1759648608,15165.731174640001,182.33484044999932,50725.63655808 2025-10-05,07:16:50.000,278,11033732,-795,0,1759648609,15165.771592500001,182.35598784000467,50725.75533912 2025-10-05,07:16:51.000,278,11033876,-795,0,1759648610,15165.744647259991,182.41238087999955,50725.75533912 2025-10-05,07:16:52.000,278,11033870,-795,0,1759648611,15165.697493089996,182.36303697000403,50725.671493680005 2025-10-05,07:16:53.000,278,11033900,-795,0,1759648612,15165.737910949996,182.33484044999932,50725.8182232 2025-10-05,07:16:54.000,278,11033742,-795,0,1759648613,15165.812010360001,182.41238087999955,50725.79726184 2025-10-05,07:16:55.000,278,11033734,-795,0,1759648614,15165.825482979992,182.39123349000147,50725.76232624001 2025-10-05,07:16:56.000,278,11033748,-795,0,1759648615,15165.818746669996,182.45467566000298,50725.80424896 2025-10-05,07:16:57.000,278,11033797,-795,0,1759648616,15165.886109769992,182.44762653000362,50725.84617168 2025-10-05,07:16:58.000,278,11033821,-795,0,1759648617,15165.872637150002,182.4194300099989,50725.790274720006 2025-10-05,07:16:59.000,278,11033694,-795,0,1759648618,15165.859164529997,182.44762653000362,50725.87412016 2025-10-05,07:17:00.000,278,11033781,-795,0,1759648619,15165.906318699992,182.39123349000147,50725.88110728001 2025-10-05,07:17:01.000,278,11033754,-795,0,1759648620,15165.933263940002,182.3700861000034,50725.790274720006 2025-10-05,07:17:02.000,278,11033712,-795,0,1759648621,15166.047781209993,182.29254567000316,50725.78328760001 2025-10-05,07:17:03.000,278,11033825,-795,0,1759648622,15166.027572279992,182.44762653000362,50725.769313360004 2025-10-05,07:17:04.000,278,11033840,-795,0,1759648623,15166.020835969997,182.3841843600021,50725.76232624001 2025-10-05,07:17:05.000,278,11033723,-795,0,1759648624,15165.933263940002,182.3700861000034,50725.82521032 2025-10-05,07:17:06.000,278,11033825,-795,0,1759648625,15165.926527629992,182.34893870999804,50725.65751944 2025-10-05,07:17:07.000,278,11033875,-795,0,1759648626,15166.000627039997,182.26434914999845,50725.720403520005 2025-10-05,07:17:08.000,278,11033910,-795,0,1759648627,15166.067990139993,182.31369306000124,50725.79726184 2025-10-05,07:17:09.000,278,11033843,-795,0,1759648628,15166.074726450002,182.2713982799978,50725.76232624001 2025-10-05,07:17:10.000,278,11033853,-795,0,1759648629,15166.115144310003,182.4335282700049,50725.8182232 2025-10-05,07:17:11.000,278,11033753,-795,0,1759648630,15166.236397889988,182.47582305000105,50725.86713304 2025-10-05,07:17:12.000,278,11033899,-795,0,1759648631,15166.175771099988,182.3207421900006,50725.89508152 2025-10-05,07:17:13.000,278,11033772,-795,0,1759648632,15166.189243719993,182.41238087999955,50725.937004240004 2025-10-05,07:17:14.000,278,11033801,-795,0,1759648633,15166.216188959988,182.35598784000467,50725.790274720006 2025-10-05,07:17:15.000,278,11033757,-795,0,1759648634,15166.195980029988,182.46172479000234,50725.888094400005 2025-10-05,07:17:16.000,278,11033858,-795,0,1759648635,15166.175771099988,182.41238087999955,50725.84617168 2025-10-05,07:17:17.000,278,11033799,-795,0,1759648636,15166.195980029988,182.45467566000298,50725.77630048 2025-10-05,07:17:18.000,278,11033924,-795,0,1759648637,15166.202716339998,182.4194300099989,50725.8182232 2025-10-05,07:17:19.000,278,11033800,-795,0,1759648638,15166.216188959988,182.47582305000105,50725.91604288 2025-10-05,07:17:20.000,278,11033619,-795,0,1759648639,15166.263343129998,182.42647913999826,50725.91604288 2025-10-05,07:17:21.000,278,11033776,-795,0,1759648640,15166.249870509993,182.42647913999826,50726.02783680001 2025-10-05,07:17:22.000,278,11033858,-795,0,1759648641,15166.310497299994,182.3700861000034,50725.95097848001 2025-10-05,07:17:23.000,278,11033783,-795,0,1759648642,15166.323969919998,182.44057740000426,50726.006875440005 2025-10-05,07:17:24.000,278,11033846,-795,0,1759648643,15166.364387779999,182.4194300099989,50725.9929012 2025-10-05,07:17:25.000,278,11033675,-795,0,1759648644,15166.344178849999,182.44057740000426,50726.006875440005 2025-10-05,07:17:26.000,278,11033825,-795,0,1759648645,15166.391333019994,182.37713523000275,50725.93001712001 2025-10-05,07:17:27.000,278,11033812,-795,0,1759648646,15166.290288369994,182.3841843600021,50726.09072088 2025-10-05,07:17:28.000,278,11033801,-795,0,1759648647,15166.330706229994,182.39123349000147,50726.01386256 2025-10-05,07:17:29.000,278,11033826,-795,0,1759648648,15166.330706229994,182.29254567000316,50725.99988832001 2025-10-05,07:17:30.000,278,11033694,-795,0,1759648649,15166.337442539989,182.33484044999932,50726.03482392 2025-10-05,07:17:31.000,278,11033819,-795,0,1759648650,15166.364387779999,182.19385785000486,50725.97193984 2025-10-05,07:17:32.000,278,11033905,-795,0,1759648651,15166.364387779999,182.17975958999887,50726.02084968 2025-10-05,07:17:33.000,278,11033824,-795,0,1759648652,15166.317233609989,182.20795611000358,50726.08373376 2025-10-05,07:17:34.000,278,11033748,-795,0,1759648653,15166.317233609989,182.21500524000294,50726.11168224 2025-10-05,07:17:35.000,278,11033780,-795,0,1759648654,15166.330706229994,182.2854965400038,50726.11168224 2025-10-05,07:17:36.000,278,11033859,-795,0,1759648655,15166.357651469989,182.26434914999845,50726.18155344 2025-10-05,07:17:37.000,278,11033862,-795,0,1759648656,15166.411541949994,182.25025088999973,50726.13963072 2025-10-05,07:17:38.000,278,11033837,-795,0,1759648657,15166.404805639999,182.27844741000445,50726.11168224 2025-10-05,07:17:39.000,278,11033809,-795,0,1759648658,15166.431750879994,182.27844741000445,50726.09072088 2025-10-05,07:17:40.000,278,11033846,-795,0,1759648659,15166.425014569999,182.27844741000445,50726.16059208 2025-10-05,07:17:41.000,278,11033687,-795,0,1759648660,15166.411541949994,182.33484044999932,50726.03482392 2025-10-05,07:17:42.000,278,11033815,-795,0,1759648661,15166.404805639999,182.31369306000124,50726.04181104 2025-10-05,07:17:43.000,278,11033802,-795,0,1759648662,15166.391333019994,182.31369306000124,50726.24443752001 2025-10-05,07:17:44.000,278,11033845,-795,0,1759648663,15166.371124089994,182.29254567000316,50726.16757920001 2025-10-05,07:17:45.000,278,11033806,-795,0,1759648664,15166.337442539989,182.30664393000188,50726.272386000004 2025-10-05,07:17:46.000,278,11033743,-795,0,1759648665,15166.330706229994,182.2573000199991,50726.16757920001 2025-10-05,07:17:47.000,278,11033744,-795,0,1759648666,15166.330706229994,182.2573000199991,50726.13963072 2025-10-05,07:17:48.000,278,11033797,-795,0,1759648667,15166.398069329989,182.25025088999973,50726.18155344 2025-10-05,07:17:49.000,278,11033723,-795,0,1759648668,15166.41827825999,182.26434914999845,50726.30033448 2025-10-05,07:17:50.000,278,11033740,-795,0,1759648669,15166.377860399989,182.32779131999996,50726.24443752001 2025-10-05,07:17:51.000,278,11033758,-795,0,1759648670,15166.425014569999,182.34893870999804,50726.20950192 2025-10-05,07:17:52.000,278,11033842,-795,0,1759648671,15166.465432429999,182.27844741000445,50726.2025148 2025-10-05,07:17:53.000,278,11033726,-795,0,1759648672,15166.445223499999,182.32779131999996,50726.174566320005 2025-10-05,07:17:54.000,278,11033788,-795,0,1759648673,15166.53953183999,182.39828262000083,50726.25841176 2025-10-05,07:17:55.000,278,11033838,-795,0,1759648674,15166.573213389995,182.2854965400038,50726.28636024001 2025-10-05,07:17:56.000,278,11033657,-795,0,1759648675,15166.51932290999,182.3207421900006,50726.32828296 2025-10-05,07:17:57.000,278,11033755,-715,0,1759648676,15166.573213389995,182.35598784000467,50726.25142464 2025-10-05,07:17:58.000,278,11033776,-795,0,1759648677,15166.60015862999,182.3841843600021,50726.21648904001 2025-10-05,07:17:59.000,278,11033646,-795,0,1759648678,15166.613631249995,182.36303697000403,50726.32828296 2025-10-05,07:18:00.000,278,11033663,-795,0,1759648679,15166.633840179995,182.35598784000467,50726.28636024001 2025-10-05,07:18:01.000,278,11033615,-795,0,1759648680,15166.62036755999,182.33484044999932,50726.293347360006 2025-10-05,07:18:02.000,278,11033641,-795,0,1759648681,15166.70120327999,182.3207421900006,50726.14661784001 2025-10-05,07:18:03.000,278,11033691,-795,0,1759648682,15166.694466969995,182.34893870999804,50726.26539888001 2025-10-05,07:18:04.000,278,11033930,-795,0,1759648683,15166.775302689995,182.44057740000426,50726.26539888001 2025-10-05,07:18:05.000,278,11033721,-795,0,1759648684,15166.755093759995,182.37713523000275,50726.26539888001 2025-10-05,07:18:06.000,278,11033717,-795,0,1759648685,15166.70793959,182.3207421900006,50726.28636024001 2025-10-05,07:18:07.000,278,11033763,-795,0,1759648686,15166.82919317,182.2573000199991,50726.3771928 2025-10-05,07:18:08.000,278,11033873,-795,0,1759648687,15166.876347339996,182.36303697000403,50726.440076880004 2025-10-05,07:18:09.000,278,11033709,-795,0,1759648688,15166.835929479996,182.44057740000426,50726.47501248 2025-10-05,07:18:10.000,278,11033802,-795,0,1759648689,15166.78203899999,182.37713523000275,50726.3073216 2025-10-05,07:18:11.000,278,11033780,-795,0,1759648690,15166.795511619996,182.34188957999868,50726.391167040005 2025-10-05,07:18:12.000,278,11033638,-795,0,1759648691,15166.930237820001,182.2713982799978,50726.391167040005 2025-10-05,07:18:13.000,278,11033778,-795,0,1759648692,15166.896556269996,182.39828262000083,50726.405141279996 2025-10-05,07:18:14.000,278,11033748,-795,0,1759648693,15166.903292579991,182.30664393000188,50726.48199960001 2025-10-05,07:18:15.000,278,11033961,-795,0,1759648694,15166.943710439991,182.27844741000445,50726.46802536 2025-10-05,07:18:16.000,278,11033791,-795,0,1759648695,15166.896556269996,182.2220543700023,50726.509948080005 2025-10-05,07:18:17.000,278,11033561,-795,0,1759648696,15166.936974129996,182.23615263000102,50726.55187080001 2025-10-05,07:18:18.000,278,11033824,-795,0,1759648697,15166.963919369991,182.33484044999932,50726.49597384 2025-10-05,07:18:19.000,278,11033721,-795,0,1759648698,15167.011073540001,182.3207421900006,50726.41212840001 2025-10-05,07:18:20.000,278,11033815,-755,0,1759648699,15167.017809849996,182.22910350000166,50726.41911552 2025-10-05,07:18:21.000,278,11033707,-795,0,1759648700,15166.997600919996,182.1586122000008,50726.405141279996 2025-10-05,07:18:22.000,278,11033697,-795,0,1759648701,15167.091909260002,182.24320176000037,50726.39815416 2025-10-05,07:18:23.000,278,11033875,-795,0,1759648702,15167.011073540001,182.20090698000422,50726.41212840001 2025-10-05,07:18:24.000,278,11033710,-795,0,1759648703,15167.024546159992,182.2220543700023,50726.461038240006 2025-10-05,07:18:25.000,278,11033803,-795,0,1759648704,15167.004337229992,182.18680871999823,50726.509948080005 2025-10-05,07:18:26.000,278,11033862,-795,0,1759648705,15167.091909260002,182.16566133000015,50726.45405112001 2025-10-05,07:18:27.000,278,11033738,-795,0,1759648706,15167.139063429997,182.20795611000358,50726.46802536 2025-10-05,07:18:28.000,278,11033860,-795,0,1759648707,15167.152536050002,182.1586122000008,50726.41911552 2025-10-05,07:18:29.000,278,11033666,-795,0,1759648708,15167.233371770002,182.00353134000034,50726.45405112001 2025-10-05,07:18:30.000,278,11033785,-795,0,1759648709,15167.280525939997,182.0387769900044,50726.50296096001 2025-10-05,07:18:31.000,278,11033775,-795,0,1759648710,15167.314207490002,181.9471382999982,50726.53789656 2025-10-05,07:18:32.000,278,11033839,-795,0,1759648711,15167.388306899993,181.9471382999982,50726.43308976001 2025-10-05,07:18:33.000,278,11033747,-795,0,1759648712,15167.368097969993,182.03172785999777,50726.53090944001 2025-10-05,07:18:34.000,278,11033969,-795,0,1759648713,15167.320943799998,181.91894178000075,50726.46802536 2025-10-05,07:18:35.000,278,11033864,-795,0,1759648714,15167.475878929989,181.84845047999988,50726.53090944001 2025-10-05,07:18:36.000,278,11033845,-795,0,1759648715,15167.475878929989,181.85549960999924,50726.53090944001 2025-10-05,07:18:37.000,278,11033808,-795,0,1759648716,15167.496087859989,181.82025396000245,50726.5868064 2025-10-05,07:18:38.000,278,11033752,-795,0,1759648717,15167.509560479994,181.79205743999773,50726.607767760004 2025-10-05,07:18:39.000,278,11033922,-795,0,1759648718,15167.469142619993,181.75681179000094,50726.53789656 2025-10-05,07:18:40.000,278,11033837,-795,0,1759648719,15167.556714649989,181.665173100002,50726.64969048001 2025-10-05,07:18:41.000,278,11033683,-795,0,1759648720,15167.496087859989,181.77091004999966,50726.73353592 2025-10-05,07:18:42.000,278,11033729,-795,0,1759648721,15167.570187269994,181.77795917999902,50726.69860032001 2025-10-05,07:18:43.000,278,11033740,-795,0,1759648722,15167.576923579989,181.79910657000437,50726.677638960005 2025-10-05,07:18:44.000,278,11033750,-795,0,1759648723,15167.583659889999,181.8625487399986,50726.7614844 2025-10-05,07:18:45.000,278,11033930,-795,0,1759648724,15167.644286679999,181.8273030900018,50726.70558744 2025-10-05,07:18:46.000,278,11033713,-795,0,1759648725,15167.63755036999,181.79205743999773,50726.66366472 2025-10-05,07:18:47.000,278,11033650,-795,0,1759648726,15167.630814059994,181.70746787999815,50726.78943288001 2025-10-05,07:18:48.000,278,11033827,-795,0,1759648727,15167.644286679999,181.7638609200003,50726.71257456 2025-10-05,07:18:49.000,278,11033846,-795,0,1759648728,15167.65775929999,181.74976266000158,50726.6916132 2025-10-05,07:18:50.000,278,11033714,-795,0,1759648729,15167.70491347,181.7004187499988,50726.75449728 2025-10-05,07:18:51.000,278,11033736,-795,0,1759648730,15167.7251224,181.6792713600007,50726.82436848 2025-10-05,07:18:52.000,278,11033743,-795,0,1759648731,15167.671231919994,181.60878005999984,50726.81039424 2025-10-05,07:18:53.000,278,11033773,-795,0,1759648732,15167.752067639994,181.71451701000478,50726.6916132 2025-10-05,07:18:54.000,278,11033673,-795,0,1759648733,15167.711649779994,181.65812397000263,50726.81039424 2025-10-05,07:18:55.000,278,11033736,-795,0,1759648734,15167.69817715999,181.6792713600007,50726.796420000006 2025-10-05,07:18:56.000,278,11033810,-795,0,1759648735,15167.75880394999,181.5805835400024,50726.83834272001 2025-10-05,07:18:57.000,278,11033867,-795,0,1759648736,15167.70491347,181.5523870199977,50726.74751016001 2025-10-05,07:18:58.000,278,11033780,-795,0,1759648737,15167.77901287999,181.53828875999898,50726.726548800005 2025-10-05,07:18:59.000,278,11033735,-795,0,1759648738,15167.76554026,181.54533788999834,50726.775458640004 2025-10-05,07:19:00.000,278,11033746,-795,0,1759648739,15167.75880394999,181.54533788999834,50726.740523039996 2025-10-05,07:19:01.000,278,11033736,-795,0,1759648740,15167.75880394999,181.5805835400024,50726.71257456 2025-10-05,07:19:02.000,278,11033703,-795,0,1759648741,15167.83963966999,181.53828875999898,50726.7614844 2025-10-05,07:19:03.000,278,11033813,-795,0,1759648742,15167.812694429995,181.50304311000218,50726.845329840005 2025-10-05,07:19:04.000,278,11033759,-795,0,1759648743,15167.873321219995,181.5171413700009,50726.80340712 2025-10-05,07:19:05.000,278,11033871,-795,0,1759648744,15167.913739079995,181.5805835400024,50726.81738136001 2025-10-05,07:19:06.000,278,11033799,-795,0,1759648745,15167.853112289995,181.47484659000474,50726.78943288001 2025-10-05,07:19:07.000,278,11033787,-795,0,1759648746,15167.792485499995,181.46074832999875,50726.971098 2025-10-05,07:19:08.000,278,11033812,-795,0,1759648747,15167.86658491,181.4677974599981,50726.91520104001 2025-10-05,07:19:09.000,278,11033714,-795,0,1759648748,15167.90700277,181.4536991999994,50726.80340712 2025-10-05,07:19:10.000,278,11033766,-795,0,1759648749,15167.88005752999,181.4818957200041,50726.775458640004 2025-10-05,07:19:11.000,278,11033879,-795,0,1759648750,15167.974365869995,181.49599398000282,50726.92218816 2025-10-05,07:19:12.000,278,11033780,-795,0,1759648751,15167.92047538999,181.40435529000388,50726.95013664 2025-10-05,07:19:13.000,278,11033901,-795,0,1759648752,15167.994574799995,181.36206051000045,50726.908213919996 2025-10-05,07:19:14.000,278,11033745,-795,0,1759648753,15167.98110217999,181.39730616000452,50726.964110880006 2025-10-05,07:19:15.000,278,11033771,-795,0,1759648754,15167.96762956,181.40435529000388,50726.82436848 2025-10-05,07:19:16.000,278,11033648,-795,0,1759648755,15167.96762956,181.3550113800011,50726.894239680005 2025-10-05,07:19:17.000,278,11033818,-795,0,1759648756,15167.98110217999,181.40435529000388,50726.92917528 2025-10-05,07:19:18.000,278,11033771,-795,0,1759648757,15168.075410519996,181.3550113800011,50726.775458640004 2025-10-05,07:19:19.000,278,11033754,-795,0,1759648758,15168.115828379996,181.38320789999852,50726.91520104001 2025-10-05,07:19:20.000,278,11033738,-795,0,1759648759,15168.10909207,181.3550113800011,50726.845329840005 2025-10-05,07:19:21.000,278,11033858,-795,0,1759648760,15168.055201589996,181.24927443000342,50726.8313556 2025-10-05,07:19:22.000,278,11033767,-795,0,1759648761,15168.250554580001,181.29156920999958,50726.95712376001 2025-10-05,07:19:23.000,278,11033728,-795,0,1759648762,15168.311181370002,181.22812703999807,50726.92917528 2025-10-05,07:19:24.000,278,11033547,-795,0,1759648763,15168.398753399997,181.19993052000063,50726.894239680005 2025-10-05,07:19:25.000,278,11033762,-795,0,1759648764,15168.412226020002,181.2704218200015,50727.02000784 2025-10-05,07:19:26.000,278,11033728,-795,0,1759648765,15168.412226020002,181.25632356000278,50727.075904799996 2025-10-05,07:19:27.000,278,11033688,-795,0,1759648766,15168.472852810002,181.29861833999894,50726.99904648 2025-10-05,07:19:28.000,278,11033674,-795,0,1759648767,15168.567161149993,181.2210779099987,50726.99904648 2025-10-05,07:19:29.000,278,11033737,-795,0,1759648768,15168.607579009993,181.2210779099987,50726.98507224001 2025-10-05,07:19:30.000,278,11033771,-795,0,1759648769,15168.621051629998,181.1223900900004,50727.02000784 2025-10-05,07:19:31.000,278,11033880,-755,0,1759648770,15168.614315319988,181.0871444400036,50727.05494344001 2025-10-05,07:19:32.000,278,11033735,-795,0,1759648771,15168.647996869993,181.1082918300017,50727.10385328001 2025-10-05,07:19:33.000,278,11033772,-795,0,1759648772,15168.654733179988,181.03075140000146,50726.99904648 2025-10-05,07:19:34.000,278,11033828,-795,0,1759648773,15168.701887349998,181.0589479199989,50727.08987904 2025-10-05,07:19:35.000,278,11033700,-795,0,1759648774,15168.715359969989,181.05189878999954,50727.08289192001 2025-10-05,07:19:36.000,278,11033701,-795,0,1759648775,15168.829877239994,180.9602601000006,50727.180711600005 2025-10-05,07:19:37.000,278,11033707,-795,0,1759648776,15168.749041519994,180.9250144500038,50727.110840400004 2025-10-05,07:19:38.000,278,11033699,-795,0,1759648777,15168.755777829989,180.9109161899978,50727.0409692 2025-10-05,07:19:39.000,278,11033773,-795,0,1759648778,15168.742305209998,180.86862141000165,50727.131801760006 2025-10-05,07:19:40.000,278,11033780,-795,0,1759648779,15168.85682247999,180.83337576000486,50727.08987904 2025-10-05,07:19:41.000,278,11033758,-795,0,1759648780,15168.90397665,180.76993359000335,50727.15276312001 2025-10-05,07:19:42.000,278,11033812,-795,0,1759648781,15169.011757609995,180.748786199998,50727.06891768 2025-10-05,07:19:43.000,278,11033787,-795,0,1759648782,15169.011757609995,180.72763880999992,50727.20866008 2025-10-05,07:19:44.000,278,11033732,-795,0,1759648783,15168.98481237,180.75583533000463,50727.15276312001 2025-10-05,07:19:45.000,278,11033860,-795,0,1759648784,15169.07912070999,180.6500983799997,50727.16673736 2025-10-05,07:19:46.000,278,11033751,-795,0,1759648785,15169.06564809,180.72058968000056,50727.15975024 2025-10-05,07:19:47.000,278,11033761,-795,0,1759648786,15169.14648381,180.6148527300029,50727.327441120004 2025-10-05,07:19:48.000,278,11033779,-795,0,1759648787,15169.173429049995,180.58665620999818,50727.15276312001 2025-10-05,07:19:49.000,278,11033706,-795,0,1759648788,15169.193637979995,180.6500983799997,50727.145776 2025-10-05,07:19:50.000,278,11033858,-795,0,1759648789,15169.22731953,180.43862448000436,50727.10385328001 2025-10-05,07:19:51.000,278,11033714,-795,0,1759648790,15169.301418939991,180.43862448000436,50727.15276312001 2025-10-05,07:19:52.000,278,11033707,-795,0,1759648791,15169.22731953,180.45272274000308,50727.16673736 2025-10-05,07:19:53.000,278,11033835,-795,0,1759648792,15169.26773739,180.38223144000222,50727.2156472 2025-10-05,07:19:54.000,278,11033682,-795,0,1759648793,15169.314891559996,180.43862448000436,50727.20167296001 2025-10-05,07:19:55.000,278,11033779,-795,0,1759648794,15169.30815525,180.32583840000007,50727.32045400001 2025-10-05,07:19:56.000,278,11033755,-795,0,1759648795,15169.402463589991,180.29059275000327,50727.22263432001 2025-10-05,07:19:57.000,278,11033824,-795,0,1759648796,15169.422672519991,180.18485579999833,50727.22263432001 2025-10-05,07:19:58.000,278,11033858,-795,0,1759648797,15169.490035620001,180.17780666999897,50727.3553896 2025-10-05,07:19:59.000,278,11033867,-795,0,1759648798,15169.375518349996,180.22715058000176,50727.23660856 2025-10-05,07:20:00.000,278,11033941,-795,0,1759648799,15169.402463589991,180.14256102000218,50727.22263432001 2025-10-05,07:20:01.000,278,11033889,-795,0,1759648800,15169.422672519991,180.17780666999897,50727.327441120004 2025-10-05,07:20:02.000,278,11033844,-795,0,1759648801,15169.463090379992,180.10026623999875,50727.243595679996 2025-10-05,07:20:03.000,278,11033894,-795,0,1759648802,15169.523717169992,180.06502059000195,50727.36237672 2025-10-05,07:20:04.000,278,11033844,-795,0,1759648803,15169.550662410002,180.0086275499998,50727.31346688 2025-10-05,07:20:05.000,278,11033942,-795,0,1759648804,15169.557398719997,179.973381900003,50727.43923504001 2025-10-05,07:20:06.000,278,11033742,-795,0,1759648805,15169.584343959992,179.973381900003,50727.33442824 2025-10-05,07:20:07.000,278,11033698,-795,0,1759648806,15169.631498130002,179.9099397300015,50727.25756992 2025-10-05,07:20:08.000,278,11033747,-795,0,1759648807,15169.631498130002,179.89584147000278,50727.30647976 2025-10-05,07:20:09.000,278,11033808,-795,0,1759648808,15169.638234439997,179.89584147000278,50727.2855184 2025-10-05,07:20:10.000,278,11033828,-795,0,1759648809,15169.685388609993,179.92403799000022,50727.34141536001 2025-10-05,07:20:11.000,278,11033830,-795,0,1759648810,15169.739279089998,179.74076061000233,50727.31346688 2025-10-05,07:20:12.000,278,11033861,-795,0,1759648811,15169.725806469993,179.76895712999976,50727.30647976 2025-10-05,07:20:13.000,278,11033866,-795,0,1759648812,15169.853796359988,179.74076061000233,50727.34141536001 2025-10-05,07:20:14.000,278,11033708,-795,0,1759648813,15169.867268979993,179.75485887000104,50727.40429944 2025-10-05,07:20:15.000,278,11033721,-795,0,1759648814,15169.907686839993,179.74076061000233,50727.45320928 2025-10-05,07:20:16.000,278,11033719,-795,0,1759648815,15169.860532669998,179.74780974000168,50727.36936384001 2025-10-05,07:20:17.000,278,11033722,-795,0,1759648816,15169.914423149989,179.75485887000104,50727.36936384001 2025-10-05,07:20:18.000,278,11033759,-795,0,1759648817,15169.995258869989,179.6632201800021,50727.467183520006 2025-10-05,07:20:19.000,278,11033783,-795,0,1759648818,15169.981786249999,179.65617105000274,50727.5300676 2025-10-05,07:20:20.000,278,11033820,-795,0,1759648819,15169.995258869989,179.64207279000402,50727.495132000004 2025-10-05,07:20:21.000,278,11033805,-635,0,1759648820,15170.001995179999,179.60682713999995,50727.50910624001 2025-10-05,07:20:22.000,278,11033718,-795,0,1759648821,15170.001995179999,179.52223758000036,50727.37635096 2025-10-05,07:20:23.000,278,11033607,-795,0,1759648822,15169.921159459998,179.63502366000466,50727.47417064 2025-10-05,07:20:24.000,278,11033847,-795,0,1759648823,15170.015467799989,179.43764802000078,50727.45320928 2025-10-05,07:20:25.000,278,11033813,-795,0,1759648824,15169.995258869989,179.48699193000357,50727.4252608 2025-10-05,07:20:26.000,278,11033793,-795,0,1759648825,15170.069358279994,179.54338496999844,50727.4252608 2025-10-05,07:20:27.000,278,11033810,-795,0,1759648826,15169.981786249999,179.39535324000462,50727.45320928 2025-10-05,07:20:28.000,278,11033867,-795,0,1759648827,15170.028940419994,179.4517462799995,50727.50910624001 2025-10-05,07:20:29.000,278,11033870,-795,0,1759648828,15170.05588565999,179.40240237000398,50727.46019640001 2025-10-05,07:20:30.000,278,11033830,-795,0,1759648829,15170.069358279994,179.4165006300027,50727.52308048 2025-10-05,07:20:31.000,278,11033700,-795,0,1759648830,15170.13672137999,179.4165006300027,50727.41128656 2025-10-05,07:20:32.000,278,11033807,-795,0,1759648831,15170.170402929994,179.38125497999863,50727.55801608001 2025-10-05,07:20:33.000,278,11033580,-795,0,1759648832,15170.14345769,179.4165006300027,50727.634874400006 2025-10-05,07:20:34.000,278,11033860,-795,0,1759648833,15170.12324876,179.3178128100044,50727.41827368001 2025-10-05,07:20:35.000,278,11033895,-795,0,1759648834,15170.33881067999,179.27551803000097,50727.55102896 2025-10-05,07:20:36.000,278,11033743,-795,0,1759648835,15170.39943746999,179.26141977000225,50727.50910624001 2025-10-05,07:20:37.000,278,11033781,-795,0,1759648836,15170.4870095,179.388304109998,50727.58596456001 2025-10-05,07:20:38.000,278,11033797,-795,0,1759648837,15170.43985532999,179.3178128100044,50727.39032520001 2025-10-05,07:20:39.000,278,11033725,-795,0,1759648838,15170.574581529996,179.19092847000138,50727.55102896 2025-10-05,07:20:40.000,278,11033672,-795,0,1759648839,15170.594790459996,179.24732151000353,50727.52308048 2025-10-05,07:20:41.000,278,11033895,-795,0,1759648840,15170.621735699991,179.24732151000353,50727.50910624001 2025-10-05,07:20:42.000,278,11033858,-795,0,1759648841,15170.722780349992,179.0428967400003,50727.52308048 2025-10-05,07:20:43.000,278,11033757,-795,0,1759648842,15170.668889870001,179.11338804000115,50727.565003200005 2025-10-05,07:20:44.000,278,11033667,-795,0,1759648843,15170.763198209992,179.03584761000093,50727.62788728001 2025-10-05,07:20:45.000,278,11033784,-795,0,1759648844,15170.790143450002,179.00060196000413,50727.613913040004 2025-10-05,07:20:46.000,278,11033874,-795,0,1759648845,15170.844033929992,179.11338804000115,50727.5300676 2025-10-05,07:20:47.000,278,11033801,-755,0,1759648846,15170.924869649993,179.02879848000157,50727.64186152 2025-10-05,07:20:48.000,278,11033741,-795,0,1759648847,15170.978760129998,178.98650369999814,50727.7396812 2025-10-05,07:20:49.000,278,11033682,-795,0,1759648848,15171.052859539988,178.93011066000327,50727.67679712001 2025-10-05,07:20:50.000,278,11033794,-795,0,1759648849,15171.086541089993,178.98650369999814,50727.71173272 2025-10-05,07:20:51.000,278,11033772,-795,0,1759648850,15171.174113119989,178.9230615300039,50727.78859104 2025-10-05,07:20:52.000,278,11033931,-795,0,1759648851,15171.120222639998,178.7468332799981,50727.76064256 2025-10-05,07:20:53.000,278,11033849,-795,0,1759648852,15171.126958949993,178.78912806000153,50727.76064256 2025-10-05,07:20:54.000,278,11033663,-795,0,1759648853,15171.126958949993,178.7115876300013,50727.75365544001 2025-10-05,07:20:55.000,278,11033790,-795,0,1759648854,15171.147167879994,178.69044024000323,50727.683784240005 2025-10-05,07:20:56.000,278,11033711,-795,0,1759648855,15171.073068469988,178.64109633000044,50727.781603920004 2025-10-05,07:20:57.000,278,11033743,-795,0,1759648856,15171.066332159993,178.65519458999916,50727.82352664001 2025-10-05,07:20:58.000,278,11033787,-795,0,1759648857,15171.093277399988,178.55650677000085,50727.7396812 2025-10-05,07:20:59.000,278,11033770,-795,0,1759648858,15171.214530979989,178.54240851000213,50727.8095524 2025-10-05,07:21:00.000,278,11033734,-795,0,1759648859,15171.201058359999,178.55650677000085,50727.76762968 2025-10-05,07:21:01.000,278,11033842,-795,0,1759648860,15171.201058359999,178.5494576400015,50727.78859104 2025-10-05,07:21:02.000,278,11033817,-795,0,1759648861,15171.234739909989,178.50716285999806,50727.76064256 2025-10-05,07:21:03.000,278,11033849,-795,0,1759648862,15171.214530979989,178.4014259100004,50727.79557816001 2025-10-05,07:21:04.000,278,11033813,-795,0,1759648863,15171.174113119989,178.39437678000104,50727.7396812 2025-10-05,07:21:05.000,278,11033790,-795,0,1759648864,15171.194322049989,178.3661802600036,50727.77461680001 2025-10-05,07:21:06.000,278,11033770,-795,0,1759648865,15171.261685149999,178.34503286999825,50727.72570696001 2025-10-05,07:21:07.000,278,11033854,-795,0,1759648866,15171.187585739994,178.40847503999976,50727.67679712001 2025-10-05,07:21:08.000,278,11033735,-795,0,1759648867,15171.261685149999,178.3168363500008,50727.732694080005 2025-10-05,07:21:09.000,278,11033913,-795,0,1759648868,15171.254948839989,178.23224679000123,50727.802565280006 2025-10-05,07:21:10.000,278,11033955,-795,0,1759648869,15171.214530979989,178.28159070000402,50727.71173272 2025-10-05,07:21:11.000,278,11033756,-795,0,1759648870,15171.31557562999,178.19700114000443,50727.76762968 2025-10-05,07:21:12.000,278,11033698,-795,0,1759648871,15171.261685149999,178.1194607100042,50727.67679712001 2025-10-05,07:21:13.000,278,11033706,-795,0,1759648872,15171.302103009999,178.16880461999972,50727.78859104 2025-10-05,07:21:14.000,278,11033689,-795,0,1759648873,15171.308839319994,178.1194607100042,50727.65583576001 2025-10-05,07:21:15.000,278,11033843,-795,0,1759648874,15171.281894079999,178.06306767000206,50727.69775848 2025-10-05,07:21:16.000,278,11033882,-795,0,1759648875,15171.27515776999,178.06306767000206,50727.71173272 2025-10-05,07:21:17.000,278,11033848,-795,0,1759648876,15171.41662027999,178.03487115000462,50727.72570696001 2025-10-05,07:21:18.000,278,11033750,-795,0,1759648877,15171.44356552,177.9714289800031,50727.70474560001 2025-10-05,07:21:19.000,278,11033794,-795,0,1759648878,15171.450301829995,177.99962550000055,50727.81653952 2025-10-05,07:21:20.000,278,11033623,-795,0,1759648879,15171.329048249994,178.01372375999927,50727.683784240005 2025-10-05,07:21:21.000,278,11033850,-795,0,1759648880,15171.450301829995,177.93618332999904,50727.732694080005 2025-10-05,07:21:22.000,278,11033765,-795,0,1759648881,15171.450301829995,177.91503594000096,50727.76064256 2025-10-05,07:21:23.000,278,11033851,-795,0,1759648882,15171.52440124,177.83044638000138,50727.65583576001 2025-10-05,07:21:24.000,278,11033792,-795,0,1759648883,15171.59850064999,177.80224986000394,50727.86544936 2025-10-05,07:21:25.000,278,11033831,-795,0,1759648884,15171.591764339995,177.7811024699986,50727.77461680001 2025-10-05,07:21:26.000,278,11033772,-795,0,1759648885,15171.67933636999,177.76700420999987,50727.79557816001 2025-10-05,07:21:27.000,278,11033825,-795,0,1759648886,15171.733226849996,177.73175856000307,50727.82352664001 2025-10-05,07:21:28.000,278,11033763,-795,0,1759648887,15171.74669947,177.68946377999964,50727.8794236 2025-10-05,07:21:29.000,278,11033707,-795,0,1759648888,15171.739963159991,177.68241465000028,50727.71871984 2025-10-05,07:21:30.000,278,11033758,-795,0,1759648889,15171.827535190001,177.61192334999942,50727.830513760004 2025-10-05,07:21:31.000,278,11033785,-795,0,1759648890,15171.820798879991,177.61897247999877,50727.87243648001 2025-10-05,07:21:32.000,278,11033863,-795,0,1759648891,15171.881425669992,177.65421813000285,50727.95628192 2025-10-05,07:21:33.000,278,11033867,-795,0,1759648892,15171.834271499996,177.4497933599996,50727.8794236 2025-10-05,07:21:34.000,278,11033743,-795,0,1759648893,15171.915107219997,177.54143204999855,50727.90737208 2025-10-05,07:21:35.000,278,11033853,-795,0,1759648894,15171.955525079997,177.47094074999768,50727.96326904001 2025-10-05,07:21:36.000,278,11033644,-795,0,1759648895,15171.921843529992,177.42159684000217,50727.99121752001 2025-10-05,07:21:37.000,278,11033642,-795,0,1759648896,15171.995942939997,177.32995815000322,50727.830513760004 2025-10-05,07:21:38.000,278,11033899,-795,0,1759648897,15172.090251280002,177.25946685000235,50727.9842304 2025-10-05,07:21:39.000,278,11033756,-795,0,1759648898,15172.137405449997,177.32290902000386,50727.8794236 2025-10-05,07:21:40.000,278,11033821,-795,0,1759648899,15172.130669140002,177.30881075999787,50728.00519176 2025-10-05,07:21:41.000,278,11033830,-795,0,1759648900,15172.164350689993,177.28061424000043,50727.998204640004 2025-10-05,07:21:42.000,278,11033919,-795,0,1759648901,15172.184559619993,177.21012293999956,50727.998204640004 2025-10-05,07:21:43.000,278,11033852,-795,0,1759648902,15172.191295930003,177.24536859000364,50728.01217888001 2025-10-05,07:21:44.000,278,11033832,-795,0,1759648903,15172.265395339993,177.2030738100002,50728.01217888001 2025-10-05,07:21:45.000,278,11033710,-795,0,1759648904,15172.278867959998,177.19602468000085,50728.10301144 2025-10-05,07:21:46.000,278,11033757,-795,0,1759648905,15172.386648919994,177.252417720003,50728.08903720001 2025-10-05,07:21:47.000,278,11033867,-795,0,1759648906,15172.359703679998,177.1396316399987,50728.0541016 2025-10-05,07:21:48.000,278,11033932,-795,0,1759648907,15172.319285819998,177.16077903000405,50728.22179248 2025-10-05,07:21:49.000,278,11033827,-755,0,1759648908,15172.386648919994,177.11848425000062,50728.01217888001 2025-10-05,07:21:50.000,278,11033745,-795,0,1759648909,15172.305813199993,177.09733686000254,50728.04711448 2025-10-05,07:21:51.000,278,11033909,-795,0,1759648910,15172.373176299989,177.02684556000168,50728.08903720001 2025-10-05,07:21:52.000,278,11033775,-795,0,1759648911,15172.420330469999,176.90701034999802,50728.13095992001 2025-10-05,07:21:53.000,278,11033690,-795,0,1759648912,15172.339494749998,177.0409438200004,50728.24275384 2025-10-05,07:21:54.000,278,11033899,-795,0,1759648913,15172.366439989994,177.01979643000232,50728.22877960001 2025-10-05,07:21:55.000,278,11033783,-795,0,1759648914,15172.379912609998,176.8929120899993,50728.17288264 2025-10-05,07:21:56.000,278,11033732,-795,0,1759648915,15172.420330469999,176.9563542600008,50728.0541016 2025-10-05,07:21:57.000,278,11033685,-795,0,1759648916,15172.379912609998,176.91405948000465,50728.186856880006 2025-10-05,07:21:58.000,278,11033845,-795,0,1759648917,15172.427066779994,176.82242078999843,50728.1239728 2025-10-05,07:21:59.000,278,11033936,-795,0,1759648918,15172.379912609998,176.77307688000292,50728.068075840005 2025-10-05,07:22:00.000,278,11033732,-795,0,1759648919,15172.454012019989,176.794224270001,50728.13095992001 2025-10-05,07:22:01.000,278,11033878,-795,0,1759648920,15172.480957259999,176.76602775000356,50728.08903720001 2025-10-05,07:22:02.000,278,11033784,-795,0,1759648921,15172.47422094999,176.73783122999885,50728.0541016 2025-10-05,07:22:03.000,278,11033875,-795,0,1759648922,15172.487693569994,176.6461925399999,50728.17288264 2025-10-05,07:22:04.000,278,11033788,-795,0,1759648923,15172.57526559999,176.55455385000096,50728.15192128 2025-10-05,07:22:05.000,278,11033809,-795,0,1759648924,15172.55505666999,176.55455385000096,50728.07506296 2025-10-05,07:22:06.000,278,11033710,-795,0,1759648925,15172.608947149994,176.58979949999775,50728.13095992001 2025-10-05,07:22:07.000,278,11033824,-795,0,1759648926,15172.689782869995,176.56160298000032,50728.22179248 2025-10-05,07:22:08.000,278,11033866,-795,0,1759648927,15172.730200729995,176.47701342000073,50728.193844 2025-10-05,07:22:09.000,278,11033868,-795,0,1759648928,15172.730200729995,176.41357124999922,50728.15192128 2025-10-05,07:22:10.000,278,11033890,-795,0,1759648929,15172.77735489999,176.46996429000137,50728.29865080001 2025-10-05,07:22:11.000,278,11033731,-795,0,1759648930,15172.831245379995,176.41357124999922,50728.27768944001 2025-10-05,07:22:12.000,278,11033833,-795,0,1759648931,15172.730200729995,176.39242386000114,50728.137947040006 2025-10-05,07:22:13.000,278,11033898,-795,0,1759648932,15172.730200729995,176.27963778000412,50728.15192128 2025-10-05,07:22:14.000,278,11033850,-795,0,1759648933,15172.82450907,176.3007851700022,50728.22179248 2025-10-05,07:22:15.000,278,11033881,-795,0,1759648934,15172.82450907,176.22324474000197,50728.193844 2025-10-05,07:22:16.000,278,11033820,-795,0,1759648935,15172.831245379995,176.20914648000326,50728.193844 2025-10-05,07:22:17.000,278,11033824,-795,0,1759648936,15172.89860847999,176.15980257000047,50728.305637920006 2025-10-05,07:22:18.000,278,11033775,-795,0,1759648937,15172.87839954999,176.1386551800024,50728.24974096 2025-10-05,07:22:19.000,278,11033793,-795,0,1759648938,15172.952498959996,176.0540656200028,50728.24275384 2025-10-05,07:22:20.000,278,11033788,-795,0,1759648939,15172.992916819996,176.00472171,50728.17288264 2025-10-05,07:22:21.000,278,11033909,-795,0,1759648940,15172.91881740999,176.06111475000216,50728.165895520004 2025-10-05,07:22:22.000,278,11033742,-795,0,1759648941,15172.912081099996,175.96947606000322,50728.235766720005 2025-10-05,07:22:23.000,278,11033859,-795,0,1759648942,15172.999653129991,175.9060338900017,50728.27768944001 2025-10-05,07:22:24.000,278,11033926,-795,0,1759648943,15173.026598370001,175.87783737000427,50728.193844 2025-10-05,07:22:25.000,278,11033855,-795,0,1759648944,15173.093961469996,175.9060338900017,50728.34057352 2025-10-05,07:22:26.000,278,11033788,-795,0,1759648945,15173.080488849992,175.70865824999782,50728.116985680004 2025-10-05,07:22:27.000,278,11033893,-795,0,1759648946,15173.060279919991,175.82849346000148,50728.20781824001 2025-10-05,07:22:28.000,278,11033653,-795,0,1759648947,15172.959235269991,175.72275651000382,50728.284676560004 2025-10-05,07:22:29.000,278,11033808,-795,0,1759648948,15173.040070989991,175.72980564000318,50728.22877960001 2025-10-05,07:22:30.000,278,11033606,-795,0,1759648949,15173.046807300001,175.5324299999993,50728.21480536 2025-10-05,07:22:31.000,278,11033911,-795,0,1759648950,15172.89860847999,175.66636347000167,50728.193844 2025-10-05,07:22:32.000,278,11033901,-795,0,1759648951,15173.026598370001,175.5958721700008,50728.186856880006 2025-10-05,07:22:33.000,278,11033762,-795,0,1759648952,15173.040070989991,175.57472478000273,50728.24974096 2025-10-05,07:22:34.000,278,11033731,-795,0,1759648953,15173.019862059991,175.63816695000423,50728.24275384 2025-10-05,07:22:35.000,278,11033826,-795,0,1759648954,15173.087225160001,175.65226521000295,50728.22179248 2025-10-05,07:22:36.000,278,11033724,-795,0,1759648955,15173.147851950001,175.56767565000337,50728.193844 2025-10-05,07:22:37.000,278,11033947,-795,0,1759648956,15173.181533499992,175.51128261000122,50728.13095992001 2025-10-05,07:22:38.000,278,11033631,-795,0,1759648957,15173.188269810002,175.55357739000465,50728.2637152 2025-10-05,07:22:39.000,278,11033831,-795,0,1759648958,15173.093961469996,175.4971843500025,50728.29166368 2025-10-05,07:22:40.000,278,11034010,-795,0,1759648959,15173.161324569992,175.39144740000484,50728.27070232 2025-10-05,07:22:41.000,278,11033739,-795,0,1759648960,15173.302787079992,175.45488956999907,50728.36153488 2025-10-05,07:22:42.000,278,11033766,-795,0,1759648961,15173.275841839997,175.433742180001,50728.4383932 2025-10-05,07:22:43.000,278,11033763,-795,0,1759648962,15173.302787079992,175.47603696000442,50728.403457600005 2025-10-05,07:22:44.000,278,11033798,-795,0,1759648963,15173.329732320002,175.4125947900029,50728.31262504 2025-10-05,07:22:45.000,278,11033993,-715,0,1759648964,15173.376886489998,175.42669305000163,50728.24275384 2025-10-05,07:22:46.000,278,11034042,-795,0,1759648965,15173.410568040003,175.39144740000484,50728.27768944001 2025-10-05,07:22:47.000,278,11034055,-795,0,1759648966,15173.390359110002,175.3139069700046,50728.21480536 2025-10-05,07:22:48.000,278,11033826,-795,0,1759648967,15173.525085309993,175.27866132000054,50728.354547760006 2025-10-05,07:22:49.000,278,11033703,-795,0,1759648968,15173.444249589993,175.24341567000374,50728.24974096 2025-10-05,07:22:50.000,278,11033767,-795,0,1759648969,15173.484667449993,175.21521914999903,50728.21480536 2025-10-05,07:22:51.000,278,11033904,-795,0,1759648970,15173.545294239993,175.1376787199988,50728.333586400004 2025-10-05,07:22:52.000,278,11033809,-795,0,1759648971,15173.511612689988,175.15882611000416,50728.333586400004 2025-10-05,07:22:53.000,278,11033737,-795,0,1759648972,15173.471194829988,175.04604002999986,50728.17986976001 2025-10-05,07:22:54.000,278,11033755,-635,0,1759648973,15173.552030549989,175.01079438000306,50728.22877960001 2025-10-05,07:22:55.000,278,11033737,-715,0,1759648974,15173.531821619988,174.9896469899977,50728.20781824001 2025-10-05,07:22:56.000,278,11033877,-795,0,1759648975,15173.605921029994,174.9544013400009,50728.32659928001 2025-10-05,07:22:57.000,278,11033729,-795,0,1759648976,15173.531821619988,174.93325395000284,50728.31961216 2025-10-05,07:22:58.000,278,11033784,-795,0,1759648977,15173.646338889994,174.8909591699994,50728.27768944001 2025-10-05,07:22:59.000,278,11033814,-795,0,1759648978,15173.680020439999,174.86981178000133,50728.368522 2025-10-05,07:23:00.000,278,11033829,-795,0,1759648979,15173.639602579999,174.9403030800022,50728.25672808001 2025-10-05,07:23:01.000,278,11033842,-795,0,1759648980,15173.626129959994,174.77112396000302,50728.452367440004 2025-10-05,07:23:02.000,278,11033832,-795,0,1759648981,15173.73391091999,174.62309223000193,50728.29865080001 2025-10-05,07:23:03.000,278,11033729,-795,0,1759648982,15173.77432877999,174.64423962,50728.333586400004 2025-10-05,07:23:04.000,278,11033781,-795,0,1759648983,15173.81474663999,174.57374831999914,50728.39647048001 2025-10-05,07:23:05.000,278,11033792,-795,0,1759648984,15173.86190081,174.5455518000017,50728.38948336 2025-10-05,07:23:06.000,278,11033792,-795,0,1759648985,15173.93600021999,174.57374831999914,50728.43140608 2025-10-05,07:23:07.000,278,11033784,-795,0,1759648986,15174.010099629995,174.55965006000042,50728.46634168001 2025-10-05,07:23:08.000,278,11033679,-795,0,1759648987,15174.08419904,174.6089939700032,50728.41044472 2025-10-05,07:23:09.000,278,11033757,-795,0,1759648988,15174.070726419995,174.56669918999978,50728.473328800006 2025-10-05,07:23:10.000,278,11033850,-795,0,1759648989,15174.1246169,174.51735528000427,50728.55018712 2025-10-05,07:23:11.000,278,11033672,-795,0,1759648990,15174.245870480001,174.3975200700006,50728.48031592 2025-10-05,07:23:12.000,278,11033870,-795,0,1759648991,15174.225661550001,174.40456919999997,50728.641019680006 2025-10-05,07:23:13.000,278,11033803,-795,0,1759648992,15174.286288340001,174.3622744200038,50728.620058320004 2025-10-05,07:23:14.000,278,11033740,-795,0,1759648993,15174.293024649996,174.4186674599987,50728.6480068 2025-10-05,07:23:15.000,278,11033695,-795,0,1759648994,15174.367124060002,174.32702876999974,50728.68294240001 2025-10-05,07:23:16.000,278,11033813,-795,0,1759648995,15174.360387749992,174.30588138000167,50728.60608408 2025-10-05,07:23:17.000,278,11033681,-795,0,1759648996,15174.293024649996,174.25653746999888,50728.641019680006 2025-10-05,07:23:18.000,278,11033732,-795,0,1759648997,15174.333442509997,174.200144430004,50728.58512272 2025-10-05,07:23:19.000,278,11033947,-795,0,1759648998,15174.434487159997,174.19309530000464,50728.620058320004 2025-10-05,07:23:20.000,278,11033899,-795,0,1759648999,15174.441223469992,174.1367022600025,50728.59909696 2025-10-05,07:23:21.000,278,11033929,-795,0,1759649000,15174.421014539992,174.0521127000029,50728.67595528 2025-10-05,07:23:22.000,278,11033641,-795,0,1759649001,15174.407541920002,173.97457227000268,50728.77377496 2025-10-05,07:23:23.000,278,11033965,-795,0,1759649002,15174.528795500002,173.98162140000204,50728.77377496 2025-10-05,07:23:24.000,278,11033792,-795,0,1759649003,15174.468168710002,173.9886705300014,50728.668968160004 2025-10-05,07:23:25.000,278,11033824,-795,0,1759649004,15174.515322879997,173.99571966000076,50728.689929520006 2025-10-05,07:23:26.000,278,11033784,-795,0,1759649005,15174.575949669997,173.96047401000396,50728.668968160004 2025-10-05,07:23:27.000,278,11033787,-795,0,1759649006,15174.589422290002,173.90408097000181,50728.668968160004 2025-10-05,07:23:28.000,278,11033802,-795,0,1759649007,15174.562477049993,173.91817923000053,50728.7528136 2025-10-05,07:23:29.000,278,11033920,-795,0,1759649008,15174.670258009988,173.88293358000374,50728.94845296001 2025-10-05,07:23:30.000,278,11033690,-795,0,1759649009,15174.650049079988,173.8053931500035,50728.808710560006 2025-10-05,07:23:31.000,278,11033767,-795,0,1759649010,15174.724148489993,173.84768792999967,50728.836659040004 2025-10-05,07:23:32.000,278,11033870,-795,0,1759649011,15174.663521699993,173.81949141000223,50728.75980072001 2025-10-05,07:23:33.000,278,11033776,-795,0,1759649012,15174.710675869988,173.6785088100005,50728.689929520006 2025-10-05,07:23:34.000,278,11033877,-795,0,1759649013,15174.764566349993,173.6926070699992,50728.78076208001 2025-10-05,07:23:35.000,278,11033880,-795,0,1759649014,15174.791511589989,173.5586736000041,50728.80172344001 2025-10-05,07:23:36.000,278,11033758,-795,0,1759649015,15174.791511589989,173.54457533999812,50728.80172344001 2025-10-05,07:23:37.000,278,11033886,-795,0,1759649016,15174.899292549999,173.4811331700039,50728.86460752 2025-10-05,07:23:38.000,278,11033723,-795,0,1759649017,15174.831929449989,173.4811331700039,50728.76678784 2025-10-05,07:23:39.000,278,11033809,-795,0,1759649018,15174.892556239989,173.41769100000238,50728.8226848 2025-10-05,07:23:40.000,278,11033837,-795,0,1759649019,15174.899292549999,173.36129796000023,50728.808710560006 2025-10-05,07:23:41.000,278,11033651,-795,0,1759649020,15174.91276516999,173.36129796000023,50728.74582648 2025-10-05,07:23:42.000,278,11033794,-795,0,1759649021,15174.986864579994,173.30490491999808,50728.74582648 2025-10-05,07:23:43.000,278,11033929,-795,0,1759649022,15174.98012827,173.2485118800032,50728.79473632 2025-10-05,07:23:44.000,278,11033811,-795,0,1759649023,15174.98012827,173.2344136200045,50728.808710560006 2025-10-05,07:23:45.000,278,11033777,-795,0,1759649024,15175.007073509994,173.26261014000193,50728.87858176001 2025-10-05,07:23:46.000,278,11033867,-795,0,1759649025,15175.06096399,173.19211884000106,50728.92749160001 2025-10-05,07:23:47.000,278,11033866,-795,0,1759649026,15175.05422767999,173.1357257999989,50728.91351736 2025-10-05,07:23:48.000,278,11033759,-795,0,1759649027,15175.10138185,173.09343102000275,50728.96941432001 2025-10-05,07:23:49.000,278,11033635,-795,0,1759649028,15175.13506339999,173.07933276000404,50728.76678784 2025-10-05,07:23:50.000,278,11033789,-795,0,1759649029,15175.128327089995,173.02998885000125,50728.955440080004 2025-10-05,07:23:51.000,278,11033830,-795,0,1759649030,15175.24284436,172.96654667999974,50728.86460752 2025-10-05,07:23:52.000,278,11033786,-795,0,1759649031,15175.188953879995,173.05113623999932,50728.88556888 2025-10-05,07:23:53.000,278,11033858,-795,0,1759649032,15175.21589911999,173.0229397200019,50728.89954312001 2025-10-05,07:23:54.000,278,11033824,-795,0,1759649033,15175.2024265,172.9383501600023,50728.976401440006 2025-10-05,07:23:55.000,278,11033734,-795,0,1759649034,15175.391043179996,172.81851494999864,50728.98338856 2025-10-05,07:23:56.000,278,11033850,-795,0,1759649035,15175.29673483999,172.74097451999842,50728.89954312001 2025-10-05,07:23:57.000,278,11033798,-795,0,1759649036,15175.36409794,172.825564079998,50728.98338856 2025-10-05,07:23:58.000,278,11033772,-795,0,1759649037,15175.397779489991,172.71277800000098,50728.85063328001 2025-10-05,07:23:59.000,278,11033792,-795,0,1759649038,15175.32368008,172.70572887000162,50728.955440080004 2025-10-05,07:24:00.000,278,11033788,-795,0,1759649039,15175.33715269999,172.68458148000354,50728.87858176001 2025-10-05,07:24:01.000,278,11033747,-795,0,1759649040,15175.38430687,172.5929427900046,50728.92050448 2025-10-05,07:24:02.000,278,11033649,-795,0,1759649041,15175.492087829996,172.51540236000437,50728.99037568 2025-10-05,07:24:03.000,278,11033762,-795,0,1759649042,15175.525769380001,172.55769714000053,50728.91351736 2025-10-05,07:24:04.000,278,11033707,-795,0,1759649043,15175.579659859992,172.5929427900046,50728.906530240005 2025-10-05,07:24:05.000,278,11033774,-795,0,1759649044,15175.593132479997,172.50835322999774,50728.955440080004 2025-10-05,07:24:06.000,278,11033992,-795,0,1759649045,15175.552714619997,172.36737063000328,50728.892556 2025-10-05,07:24:07.000,278,11033686,-795,0,1759649046,15175.626814030002,172.3321249799992,50728.76678784 2025-10-05,07:24:08.000,278,11033896,-795,0,1759649047,15175.620077719992,172.27573194000433,50728.84364616 2025-10-05,07:24:09.000,278,11033696,-795,0,1759649048,15175.593132479997,172.2334371600009,50728.96941432001 2025-10-05,07:24:10.000,278,11033889,-795,0,1759649049,15175.694177129997,172.21933890000219,50728.99037568 2025-10-05,07:24:11.000,278,11033800,-795,0,1759649050,15175.660495579992,172.20524064000347,50729.04627264001 2025-10-05,07:24:12.000,278,11033836,-795,0,1759649051,15175.680704509992,172.1065528199979,50728.96941432001 2025-10-05,07:24:13.000,278,11033909,-795,0,1759649052,15175.687440820002,172.0713071700011,50728.955440080004 2025-10-05,07:24:14.000,278,11033673,-795,0,1759649053,15175.781749159993,171.96557022000343,50728.94845296001 2025-10-05,07:24:15.000,278,11033853,-795,0,1759649054,15175.754803919997,171.93737369999872,50728.99736280001 2025-10-05,07:24:16.000,278,11033789,-795,0,1759649055,15175.768276540002,172.00786499999958,50728.96941432001 2025-10-05,07:24:17.000,278,11033933,-795,0,1759649056,15175.862584879993,171.9726193500028,50728.94146584 2025-10-05,07:24:18.000,278,11033788,-795,0,1759649057,15175.876057499998,171.90212805000192,50729.01133704 2025-10-05,07:24:19.000,278,11033755,-795,0,1759649058,15175.923211669993,171.95852109000407,50728.94146584 2025-10-05,07:24:20.000,278,11033920,-795,0,1759649059,15175.808694400002,171.7893419700049,50729.0322984 2025-10-05,07:24:21.000,278,11033865,-795,0,1759649060,15175.748067610002,171.69770327999868,50728.96941432001 2025-10-05,07:24:22.000,278,11033715,-795,0,1759649061,15175.835639639998,171.7258998000034,50729.15107944 2025-10-05,07:24:23.000,278,11033848,-795,0,1759649062,15175.882793809993,171.78229283999826,50729.09518248001 2025-10-05,07:24:24.000,278,11033922,-795,0,1759649063,15175.889530119988,171.6131137199991,50729.074221120005 2025-10-05,07:24:25.000,278,11033719,-795,0,1759649064,15175.869321189988,171.68360501999996,50729.01832416001 2025-10-05,07:24:26.000,278,11033618,-795,0,1759649065,15175.869321189988,171.68360501999996,50729.13710520001 2025-10-05,07:24:27.000,278,11033968,-795,0,1759649066,15175.909739049988,171.66245763000188,50729.074221120005 2025-10-05,07:24:28.000,278,11033824,-795,0,1759649067,15175.876057499998,171.52147503000015,50729.144092320006 2025-10-05,07:24:29.000,278,11033755,-795,0,1759649068,15175.842375949993,171.5144259000008,50729.1021696 2025-10-05,07:24:30.000,278,11033981,-795,0,1759649069,15175.943420599993,171.50737677000143,50729.144092320006 2025-10-05,07:24:31.000,278,11033856,-795,0,1759649070,15175.903002739993,171.5778680700023,50729.16505368001 2025-10-05,07:24:32.000,278,11033726,-795,0,1759649071,15175.923211669993,171.5144259000008,50729.13011808 2025-10-05,07:24:33.000,278,11033749,-795,0,1759649072,15175.916475359998,171.4298363400012,50729.05325976 2025-10-05,07:24:34.000,278,11033871,-795,0,1759649073,15175.923211669993,171.43688547000056,50729.08819536 2025-10-05,07:24:35.000,278,11033668,-795,0,1759649074,15175.990574769989,171.43688547000056,50729.123130960004 2025-10-05,07:24:36.000,278,11033729,-795,0,1759649075,15175.977102149998,171.3945906900044,50729.11614384001 2025-10-05,07:24:37.000,278,11033670,-795,0,1759649076,15176.071410489989,171.42278721000184,50729.24889912 2025-10-05,07:24:38.000,278,11033795,-795,0,1759649077,15176.030992629989,171.33819765000226,50729.18601504001 2025-10-05,07:24:39.000,278,11033795,-795,0,1759649078,15176.024256319994,171.31705026000418,50729.19998928 2025-10-05,07:24:40.000,278,11033741,-795,0,1759649079,15176.017520009998,171.2677063500014,50729.24889912 2025-10-05,07:24:41.000,278,11033865,-795,0,1759649080,15176.044465249994,171.2465589600033,50729.241912000005 2025-10-05,07:24:42.000,278,11033853,-795,0,1759649081,15176.145509899994,171.31705026000418,50729.193002160006 2025-10-05,07:24:43.000,278,11033752,-795,0,1759649082,15176.084883109994,171.22541156999796,50729.2768476 2025-10-05,07:24:44.000,278,11033833,-795,0,1759649083,15176.078146799999,171.13377287999901,50729.28383472001 2025-10-05,07:24:45.000,278,11033937,-795,0,1759649084,15176.125300969994,171.19016592000116,50729.22095064 2025-10-05,07:24:46.000,278,11033755,-795,0,1759649085,15176.051201559989,171.13377287999901,50729.29780896 2025-10-05,07:24:47.000,278,11033671,-795,0,1759649086,15176.057937869999,171.020986800002,50729.172040800004 2025-10-05,07:24:48.000,278,11033633,-795,0,1759649087,15176.057937869999,171.00688854000327,50729.172040800004 2025-10-05,07:24:49.000,278,11033779,-795,0,1759649088,15176.15224620999,171.0350850600007,50729.21396352001 2025-10-05,07:24:50.000,278,11033827,-795,0,1759649089,15176.091619419989,170.91524985000433,50729.37466728 2025-10-05,07:24:51.000,278,11033899,-795,0,1759649090,15176.165718829994,170.86590594000154,50729.33274456001 2025-10-05,07:24:52.000,278,11033747,-795,0,1759649091,15176.118564659999,170.9363972400024,50729.35370592001 2025-10-05,07:24:53.000,278,11033913,-795,0,1759649092,15176.091619419989,170.85885681000218,50729.339731680004 2025-10-05,07:24:54.000,278,11033753,-795,0,1759649093,15176.057937869999,170.85885681000218,50729.30479608001 2025-10-05,07:24:55.000,278,11033832,-795,0,1759649094,15176.125300969994,170.79541464000067,50729.360693040006 2025-10-05,07:24:56.000,278,11033834,-795,0,1759649095,15176.105092039994,170.75311986000452,50729.32575744 2025-10-05,07:24:57.000,278,11033633,-795,0,1759649096,15176.111828349989,170.85180768000282,50729.29780896 2025-10-05,07:24:58.000,278,11033737,-795,0,1759649097,15176.15224620999,170.73902159999852,50729.38165440001 2025-10-05,07:24:59.000,278,11033795,-795,0,1759649098,15176.138773589999,170.6614811699983,50729.38864152 2025-10-05,07:25:00.000,278,11033808,-795,0,1759649099,15176.165718829994,170.70377595000173,50729.40261576001 2025-10-05,07:25:01.000,278,11033791,-795,0,1759649100,15176.19940038,170.689677690003,50729.42357712 2025-10-05,07:25:02.000,278,11033730,-795,0,1759649101,15176.098355729999,170.51344944000448,50729.37466728 2025-10-05,07:25:03.000,278,11033838,-795,0,1759649102,15176.145509899994,170.51344944000448,50729.43755136 2025-10-05,07:25:04.000,278,11033805,-795,0,1759649103,15176.071410489989,170.48525291999977,50729.45152560001 2025-10-05,07:25:05.000,278,11033726,-795,0,1759649104,15176.13203727999,170.47115466000105,50729.3467188 2025-10-05,07:25:06.000,278,11033893,-795,0,1759649105,15176.21287299999,170.4429581400036,50729.37466728 2025-10-05,07:25:07.000,278,11033918,-795,0,1759649106,15176.145509899994,170.35836858000403,50729.41659 2025-10-05,07:25:08.000,278,11033772,-795,0,1759649107,15176.19940038,170.40066336000018,50729.507422560004 2025-10-05,07:25:09.000,278,11033840,-795,0,1759649108,15176.21287299999,170.37246684000274,50729.360693040006 2025-10-05,07:25:10.000,278,11033870,-795,0,1759649109,15176.21287299999,170.3301720599993,50729.32575744 2025-10-05,07:25:11.000,278,11033651,-795,0,1759649110,15176.327390269995,170.34427031999803,50729.45152560001 2025-10-05,07:25:12.000,278,11033770,-795,0,1759649111,15176.388017059995,170.2808281500038,50729.45152560001 2025-10-05,07:25:13.000,278,11033643,-795,0,1759649112,15176.38128075,170.35131945000467,50729.40261576001 2025-10-05,07:25:14.000,278,11033739,-795,0,1759649113,15176.43517122999,170.23853337000037,50729.458512720004 2025-10-05,07:25:15.000,278,11033884,-795,0,1759649114,15176.38128075,170.2173859800023,50729.52139680001 2025-10-05,07:25:16.000,278,11033698,-795,0,1759649115,15176.41496229999,170.18214032999822,50729.43755136 2025-10-05,07:25:17.000,278,11033778,-795,0,1759649116,15176.367808129995,170.09050163999927,50729.311783200006 2025-10-05,07:25:18.000,278,11033737,-795,0,1759649117,15176.347599199995,170.1680420699995,50729.458512720004 2025-10-05,07:25:19.000,278,11033908,-795,0,1759649118,15176.37454443999,170.16099294000014,50729.42357712 2025-10-05,07:25:20.000,278,11033776,-795,0,1759649119,15176.388017059995,170.0693542500012,50729.44453848 2025-10-05,07:25:21.000,278,11033809,-795,0,1759649120,15176.36107182,169.9847646900016,50729.4864612 2025-10-05,07:25:22.000,278,11033718,-795,0,1759649121,15176.428434919995,170.04115773000376,50729.479474080006 2025-10-05,07:25:23.000,278,11033813,-795,0,1759649122,15176.43517122999,169.9706664300029,50729.458512720004 2025-10-05,07:25:24.000,278,11033698,-795,0,1759649123,15176.37454443999,169.90722426000139,50729.46549984 2025-10-05,07:25:25.000,278,11033770,-795,0,1759649124,15176.31391764999,169.90722426000139,50729.45152560001 2025-10-05,07:25:26.000,278,11033856,-795,0,1759649125,15176.23981824,169.94951904000482,50729.45152560001 2025-10-05,07:25:27.000,278,11033779,-755,0,1759649126,15176.25329085999,169.8578803499986,50729.43056424001 2025-10-05,07:25:28.000,278,11033805,-795,0,1759649127,15176.23981824,169.81558557000244,50729.360693040006 2025-10-05,07:25:29.000,278,11033680,-795,0,1759649128,15176.226345619994,169.78033991999837,50729.409602880005 2025-10-05,07:25:30.000,278,11033851,-795,0,1759649129,15176.25329085999,169.73099601000285,50729.47248696001 2025-10-05,07:25:31.000,278,11033856,-795,0,1759649130,15176.19266406999,169.76624165999965,50729.46549984 2025-10-05,07:25:32.000,278,11033892,-795,0,1759649131,15176.19266406999,169.773290789999,50729.409602880005 2025-10-05,07:25:33.000,278,11033838,-795,0,1759649132,15176.179191449999,169.78033991999837,50729.4864612 2025-10-05,07:25:34.000,278,11033734,-795,0,1759649133,15176.179191449999,169.6746029700007,50729.528383920006 2025-10-05,07:25:35.000,278,11033804,-795,0,1759649134,15176.179191449999,169.660504710002,50729.43056424001 2025-10-05,07:25:36.000,278,11033910,-795,0,1759649135,15176.226345619994,169.68870122999942,50729.479474080006 2025-10-05,07:25:37.000,278,11033693,-795,0,1759649136,15176.23308192999,169.6746029700007,50729.479474080006 2025-10-05,07:25:38.000,278,11033941,-795,0,1759649137,15176.26002717,169.5477186299977,50729.39562864 2025-10-05,07:25:39.000,278,11033788,-795,0,1759649138,15176.27349978999,169.56181689000368,50729.54934528001 2025-10-05,07:25:40.000,278,11033641,-795,0,1759649139,15176.307181339995,169.53362036999897,50729.60524224 2025-10-05,07:25:41.000,278,11033962,-795,0,1759649140,15176.27349978999,169.51952211000025,50729.52139680001 2025-10-05,07:25:42.000,278,11033835,-795,0,1759649141,15176.307181339995,169.48427646000346,50729.56331952 2025-10-05,07:25:43.000,278,11033772,-795,0,1759649142,15176.35433550999,169.3926377700045,50729.52139680001 2025-10-05,07:25:44.000,278,11033824,-795,0,1759649143,15176.35433550999,169.47017820000474,50729.507422560004 2025-10-05,07:25:45.000,278,11033820,-795,0,1759649144,15176.40148968,169.49132559000282,50729.53537104 2025-10-05,07:25:46.000,278,11033712,-795,0,1759649145,15176.36107182,169.3644412499998,50729.53537104 2025-10-05,07:25:47.000,278,11033835,-795,0,1759649146,15176.51600694999,169.329195600003,50729.63319072 2025-10-05,07:25:48.000,278,11033747,-795,0,1759649147,15176.49579801999,169.3009990799983,50729.68210056 2025-10-05,07:25:49.000,278,11033891,-795,0,1759649148,15176.44190754,169.27280256000086,50729.70306192 2025-10-05,07:25:50.000,278,11033810,-795,0,1759649149,15176.50253433,169.30804820999765,50729.58428088 2025-10-05,07:25:51.000,278,11033570,-795,0,1759649150,15176.46211647,169.0542795299989,50729.7310104 2025-10-05,07:25:52.000,278,11033742,-795,0,1759649151,15176.489061709995,169.1670656100032,50729.66812632001 2025-10-05,07:25:53.000,278,11033789,-795,0,1759649152,15176.448643849995,169.11067257000104,50729.68210056 2025-10-05,07:25:54.000,278,11033922,-795,0,1759649153,15176.367808129995,169.04018127000018,50729.61921648001 2025-10-05,07:25:55.000,278,11033773,-795,0,1759649154,15176.40148968,169.04723039999953,50729.591268 2025-10-05,07:25:56.000,278,11033772,-795,0,1759649155,15176.43517122999,169.03313214000082,50729.675113440004 2025-10-05,07:25:57.000,278,11033889,-795,0,1759649156,15176.39475336999,168.96264083999995,50729.63319072 2025-10-05,07:25:58.000,278,11033771,-795,0,1759649157,15176.428434919995,168.9555917100006,50729.5563324 2025-10-05,07:25:59.000,278,11033879,-795,0,1759649158,15176.40148968,168.9062477999978,50729.52139680001 2025-10-05,07:26:00.000,278,11033892,-795,0,1759649159,15176.408225989995,168.8357565000042,50729.58428088 2025-10-05,07:26:01.000,278,11033800,-795,0,1759649160,15176.45538015999,168.7723143300027,50729.54235816 2025-10-05,07:26:02.000,278,11033871,-795,0,1759649161,15176.468852779995,168.84280563000357,50729.591268 2025-10-05,07:26:03.000,278,11033764,-795,0,1759649162,15176.41496229999,168.76526520000334,50729.63319072 2025-10-05,07:26:04.000,278,11033887,-795,0,1759649163,15176.529479569996,168.84985476000293,50729.68210056 2025-10-05,07:26:05.000,278,11033911,-795,0,1759649164,15176.53621587999,168.73001954999927,50729.675113440004 2025-10-05,07:26:06.000,278,11033831,-795,0,1759649165,15176.590106359996,168.7723143300027,50729.64017784001 2025-10-05,07:26:07.000,278,11033832,-795,0,1759649166,15176.56316112,168.744117809998,50729.71004904 2025-10-05,07:26:08.000,278,11033855,-795,0,1759649167,15176.590106359996,168.71592129000055,50729.68908768001 2025-10-05,07:26:09.000,278,11033803,-795,0,1759649168,15176.62378791,168.7229704199999,50729.626203600004 2025-10-05,07:26:10.000,278,11033701,-795,0,1759649169,15176.718096249992,168.75116694000462,50729.68210056 2025-10-05,07:26:11.000,278,11033860,-715,0,1759649170,15176.718096249992,168.73706867999863,50729.6611392 2025-10-05,07:26:12.000,278,11033855,-795,0,1759649171,15176.684414700001,168.744117809998,50729.72402328 2025-10-05,07:26:13.000,278,11033765,-795,0,1759649172,15176.704623630001,168.6736265100044,50729.68210056 2025-10-05,07:26:14.000,278,11033815,-795,0,1759649173,15176.738305179992,168.54674217000138,50729.88472704001 2025-10-05,07:26:15.000,278,11033675,-795,0,1759649174,15176.738305179992,168.6242826000016,50729.85677856001 2025-10-05,07:26:16.000,278,11033819,-795,0,1759649175,15176.819140899992,168.57493868999882,50729.71703616001 2025-10-05,07:26:17.000,278,11033847,-795,0,1759649176,15176.792195659997,168.48329999999987,50729.7310104 2025-10-05,07:26:18.000,278,11034008,-795,0,1759649177,15176.778723039992,168.46920174000115,50729.70306192 2025-10-05,07:26:19.000,278,11033758,-795,0,1759649178,15176.805668280002,168.44805435000308,50729.73799752001 2025-10-05,07:26:20.000,278,11033685,-795,0,1759649179,15176.839349829992,168.412808699999,50729.793894480004 2025-10-05,07:26:21.000,278,11033941,-795,0,1759649180,15176.792195659997,168.34936653000477,50729.75197176 2025-10-05,07:26:22.000,278,11033684,-755,0,1759649181,15176.906712930002,168.44805435000308,50729.8008816 2025-10-05,07:26:23.000,278,11033814,-795,0,1759649182,15176.940394479992,168.34936653000477,50729.8008816 2025-10-05,07:26:24.000,278,11033903,-795,0,1759649183,15176.899976619992,168.30707175000134,50729.78690736001 2025-10-05,07:26:25.000,278,11033826,-795,0,1759649184,15176.893240309997,168.18018740999833,50729.75197176 2025-10-05,07:26:26.000,278,11033742,-795,0,1759649185,15176.960603409992,168.23658045000047,50729.76594600001 2025-10-05,07:26:27.000,278,11033873,-795,0,1759649186,15176.947130790002,168.1660891499996,50729.7310104 2025-10-05,07:26:28.000,278,11033801,-795,0,1759649187,15176.994284959997,168.12379437000345,50729.75197176 2025-10-05,07:26:29.000,278,11033811,-795,0,1759649188,15176.940394479992,168.07445046000066,50729.77992024 2025-10-05,07:26:30.000,278,11033703,-795,0,1759649189,15176.987548650002,168.0180574199985,50729.696074800006 2025-10-05,07:26:31.000,278,11033787,-795,0,1759649190,15176.953867099997,168.03920481000387,50729.82883008 2025-10-05,07:26:32.000,278,11033741,-795,0,1759649191,15176.947130790002,168.01100828999915,50729.90568840001 2025-10-05,07:26:33.000,278,11033855,-795,0,1759649192,15176.953867099997,168.01100828999915,50729.863765680006 2025-10-05,07:26:34.000,278,11033815,-795,0,1759649193,15176.940394479992,167.8841239500034,50729.75197176 2025-10-05,07:26:35.000,278,11033645,-795,0,1759649194,15176.974076029997,167.968713510003,50729.7310104 2025-10-05,07:26:36.000,278,11033722,-795,0,1759649195,15176.994284959997,167.83478004000062,50729.78690736001 2025-10-05,07:26:37.000,278,11033792,-795,0,1759649196,15177.027966510002,167.87707482000405,50729.96857248 2025-10-05,07:26:38.000,278,11033797,-795,0,1759649197,15177.034702819998,167.8206817800019,50729.93363688001 2025-10-05,07:26:39.000,278,11033766,-795,0,1759649198,15176.947130790002,167.79248526000447,50729.85677856001 2025-10-05,07:26:40.000,278,11033724,-795,0,1759649199,15176.980812339993,167.84182916999998,50729.85677856001 2025-10-05,07:26:41.000,278,11033817,-795,0,1759649200,15177.027966510002,167.6726500500008,50729.87773992 2025-10-05,07:26:42.000,278,11033918,-795,0,1759649201,15177.048175440003,167.66560092000145,50729.85677856001 2025-10-05,07:26:43.000,278,11033729,-795,0,1759649202,15177.014493889998,167.58101136000187,50729.85677856001 2025-10-05,07:26:44.000,278,11033759,-795,0,1759649203,15177.021230199993,167.59510962000058,50729.88472704001 2025-10-05,07:26:45.000,278,11033847,-795,0,1759649204,15177.081856989993,167.56691310000315,50729.80786872001 2025-10-05,07:26:46.000,278,11033676,-795,0,1759649205,15177.061648059993,167.55281484000443,50729.93363688001 2025-10-05,07:26:47.000,278,11033920,-795,0,1759649206,15177.041439129993,167.5739622300025,50729.89870128 2025-10-05,07:26:48.000,278,11033781,-795,0,1759649207,15177.027966510002,167.52461831999972,50729.82184296 2025-10-05,07:26:49.000,278,11033830,-795,0,1759649208,15177.021230199993,167.38363571999798,50729.98953384 2025-10-05,07:26:50.000,278,11033841,-795,0,1759649209,15176.987548650002,167.45412701999885,50729.93363688001 2025-10-05,07:26:51.000,278,11033768,-795,0,1759649210,15177.081856989993,167.40478311000334,50729.99652096 2025-10-05,07:26:52.000,278,11033805,-795,0,1759649211,15177.129011159988,167.52461831999972,50729.92664976 2025-10-05,07:26:53.000,278,11033742,-795,0,1759649212,15177.081856989993,167.39068485000462,50729.961585360004 2025-10-05,07:26:54.000,278,11033769,-795,0,1759649213,15177.142483779993,167.48232354000356,50729.982546720006 2025-10-05,07:26:55.000,278,11033757,-795,0,1759649214,15177.041439129993,167.4118322400027,50730.0454308 2025-10-05,07:26:56.000,278,11033755,-795,0,1759649215,15177.068384369988,167.4470778899995,50730.03844368 2025-10-05,07:26:57.000,278,11033774,-795,0,1759649216,15177.115538539998,167.45412701999885,50730.010495200004 2025-10-05,07:26:58.000,278,11033802,-795,0,1759649217,15177.102065919993,167.41888137000205,50729.92664976 2025-10-05,07:26:59.000,278,11033749,-795,0,1759649218,15177.162692709993,167.33429181000247,50730.115302 2025-10-05,07:27:00.000,278,11033824,-795,0,1759649219,15177.250264739989,167.2638005100016,50730.05241792001 2025-10-05,07:27:01.000,278,11033873,-795,0,1759649220,15177.176165329998,167.35543920000055,50730.115302 2025-10-05,07:27:02.000,278,11033583,-795,0,1759649221,15177.270473669989,167.22150572999817,50730.15722472 2025-10-05,07:27:03.000,278,11033795,-795,0,1759649222,15177.317627839999,167.2003583400001,50730.12228912001 2025-10-05,07:27:04.000,278,11033808,-795,0,1759649223,15177.216583189998,167.2003583400001,50730.02446944001 2025-10-05,07:27:05.000,278,11033812,-795,0,1759649224,15177.236792119998,167.19330921000073,50729.94761112 2025-10-05,07:27:06.000,278,11033911,-795,0,1759649225,15177.317627839999,167.1651126900033,50730.21312168 2025-10-05,07:27:07.000,278,11033928,-795,0,1759649226,15177.310891529989,167.1016705200018,50730.178186080004 2025-10-05,07:27:08.000,278,11033856,-795,0,1759649227,15177.304155219994,167.052326609999,50730.129276240004 2025-10-05,07:27:09.000,278,11033794,-755,0,1759649228,15177.216583189998,166.96068792000005,50730.06639216 2025-10-05,07:27:10.000,278,11033800,-795,0,1759649229,15177.297418909999,166.99593357000413,50730.08735352 2025-10-05,07:27:11.000,278,11033896,-795,0,1759649230,15177.344573079994,166.86200010000175,50730.02446944001 2025-10-05,07:27:12.000,278,11033761,-795,0,1759649231,15177.250264739989,166.83380358000431,50730.09434064 2025-10-05,07:27:13.000,278,11033761,-795,0,1759649232,15177.223319499994,166.8690492300011,50730.080366400005 2025-10-05,07:27:14.000,278,11033897,-795,0,1759649233,15177.270473669989,166.8056070599996,50730.13626336 2025-10-05,07:27:15.000,278,11033756,-795,0,1759649234,15177.304155219994,166.76331228000345,50730.12228912001 2025-10-05,07:27:16.000,278,11033758,-795,0,1759649235,15177.384990939994,166.72806662999938,50730.115302 2025-10-05,07:27:17.000,278,11033796,-795,0,1759649236,15177.358045699999,166.62937881000107,50730.09434064 2025-10-05,07:27:18.000,278,11033920,-795,0,1759649237,15177.344573079994,166.65052619999915,50730.06639216 2025-10-05,07:27:19.000,278,11033982,-795,0,1759649238,15177.465826659994,166.5447892500015,50730.15722472 2025-10-05,07:27:20.000,278,11033747,-795,0,1759649239,15177.378254629999,166.60118229000363,50730.05940504 2025-10-05,07:27:21.000,278,11033912,-795,0,1759649240,15177.337836769999,166.5095436000047,50730.09434064 2025-10-05,07:27:22.000,278,11033787,-795,0,1759649241,15177.358045699999,166.5588875100002,50730.10132776001 2025-10-05,07:27:23.000,278,11033791,-795,0,1759649242,15177.45909035,166.47429795000062,50730.09434064 2025-10-05,07:27:24.000,278,11033635,-795,0,1759649243,15177.41193617999,166.42495403999783,50730.10831488 2025-10-05,07:27:25.000,278,11033729,-795,0,1759649244,15177.465826659994,166.3967575200004,50730.080366400005 2025-10-05,07:27:26.000,278,11033788,-795,0,1759649245,15177.405199869994,166.38970839000103,50729.99652096 2025-10-05,07:27:27.000,278,11033916,-795,0,1759649246,15177.465826659994,166.31921709000017,50730.150237600006 2025-10-05,07:27:28.000,278,11033838,-795,0,1759649247,15177.45909035,166.34036447999824,50730.07337928001 2025-10-05,07:27:29.000,278,11033807,-795,0,1759649248,15177.566871309995,166.34036447999824,50730.21312168 2025-10-05,07:27:30.000,278,11033816,-795,0,1759649249,15177.526453449995,166.30511883000145,50730.21312168 2025-10-05,07:27:31.000,278,11033871,-795,0,1759649250,15177.51298082999,166.38970839000103,50730.248057280005 2025-10-05,07:27:32.000,278,11033980,-795,0,1759649251,15177.546662379995,166.33331534999888,50730.17119896001 2025-10-05,07:27:33.000,278,11033925,-795,0,1759649252,15177.53318975999,166.29102057000273,50730.20613456 2025-10-05,07:27:34.000,278,11033678,-795,0,1759649253,15177.526453449995,166.2980697000021,50730.31094136001 2025-10-05,07:27:35.000,278,11033859,-795,0,1759649254,15177.506244519995,166.19938188000378,50730.26203152 2025-10-05,07:27:36.000,278,11033802,-795,0,1759649255,15177.587080239995,166.12889058000292,50730.30395424 2025-10-05,07:27:37.000,278,11033849,-795,0,1759649256,15177.546662379995,166.12889058000292,50730.38081256 2025-10-05,07:27:38.000,278,11033876,-795,0,1759649257,15177.506244519995,166.19233275000443,50730.38081256 2025-10-05,07:27:39.000,278,11033773,-795,0,1759649258,15177.58034393,166.19233275000443,50730.317928480006 2025-10-05,07:27:40.000,278,11033866,-795,0,1759649259,15177.560135,166.20643101000314,50730.345876960004 2025-10-05,07:27:41.000,278,11033785,-795,0,1759649260,15177.55339868999,166.09364492999885,50730.33190272 2025-10-05,07:27:42.000,278,11033780,-795,0,1759649261,15177.627498099995,166.0654484100014,50730.40177392 2025-10-05,07:27:43.000,278,11033827,-795,0,1759649262,15177.58034393,166.1147923200042,50730.37382544 2025-10-05,07:27:44.000,278,11033675,-795,0,1759649263,15177.526453449995,166.07954667000013,50730.38779968001 2025-10-05,07:27:45.000,278,11033816,-795,0,1759649264,15177.587080239995,166.07249754000077,50730.40177392 2025-10-05,07:27:46.000,278,11033857,-795,0,1759649265,15177.61402547999,165.9526623300044,50730.22709592 2025-10-05,07:27:47.000,278,11033811,-795,0,1759649266,15177.647707029995,165.97380972000246,50730.33190272 2025-10-05,07:27:48.000,278,11033779,-795,0,1759649267,15177.66117965,166.05839928000205,50730.317928480006 2025-10-05,07:27:49.000,278,11033804,-795,0,1759649268,15177.708333819995,165.9526623300044,50730.44369664 2025-10-05,07:27:50.000,278,11033667,-795,0,1759649269,15177.66117965,165.9526623300044,50730.345876960004 2025-10-05,07:27:51.000,278,11033850,-795,0,1759649270,15177.809378469996,165.95971146000375,50730.30395424 2025-10-05,07:27:52.000,278,11033989,-795,0,1759649271,15177.809378469996,165.818728860002,50730.35985120001 2025-10-05,07:27:53.000,278,11033849,-795,0,1759649272,15177.890214189996,165.88217103000352,50730.35286408 2025-10-05,07:27:54.000,278,11033907,-795,0,1759649273,15177.836323709991,165.87512190000416,50730.45767088001 2025-10-05,07:27:55.000,278,11033835,-795,0,1759649274,15177.930632049996,165.9385640699984,50730.44369664 2025-10-05,07:27:56.000,278,11033783,-795,0,1759649275,15177.997995149992,165.818728860002,50730.40177392 2025-10-05,07:27:57.000,278,11033768,-795,0,1759649276,15177.903686810001,165.7059427799977,50730.44369664 2025-10-05,07:27:58.000,278,11033778,-795,0,1759649277,15177.991258839997,165.7552866900005,50730.366838320006 2025-10-05,07:27:59.000,278,11033743,-795,0,1759649278,15178.078830869992,165.691844519999,50730.3249156 2025-10-05,07:28:00.000,278,11033909,-795,0,1759649279,15178.092303489997,165.691844519999,50730.38779968001 2025-10-05,07:28:01.000,278,11033890,-795,0,1759649280,15178.173139209997,165.67069713000092,50730.40876104001 2025-10-05,07:28:02.000,278,11033589,-795,0,1759649281,15178.220293379993,165.56496018000325,50730.47164512 2025-10-05,07:28:03.000,278,11033687,-795,0,1759649282,15178.186611830002,165.50151801000175,50730.47863224001 2025-10-05,07:28:04.000,278,11033942,-795,0,1759649283,15178.220293379993,165.5085671400011,50730.54850344 2025-10-05,07:28:05.000,278,11033929,-635,0,1759649284,15178.355019579998,165.41692845000216,50730.52754208001 2025-10-05,07:28:06.000,278,11033897,-795,0,1759649285,15178.361755889993,165.42397758000152,50730.47863224001 2025-10-05,07:28:07.000,278,11033934,-795,0,1759649286,15178.348283269988,165.41692845000216,50730.485619360006 2025-10-05,07:28:08.000,278,11033759,-795,0,1759649287,15178.334810649998,165.2970932399985,50730.4995936 2025-10-05,07:28:09.000,278,11033887,-795,0,1759649288,15178.355019579998,165.21250367999892,50730.52055496 2025-10-05,07:28:10.000,278,11033827,-795,0,1759649289,15178.375228509998,165.1984054200002,50730.47863224001 2025-10-05,07:28:11.000,278,11033855,-795,0,1759649290,15178.388701129988,165.17725803000212,50730.61837464 2025-10-05,07:28:12.000,278,11033730,-795,0,1759649291,15178.402173749993,165.1631597700034,50730.61837464 2025-10-05,07:28:13.000,278,11033697,-795,0,1759649292,15178.314601719998,165.1631597700034,50730.4995936 2025-10-05,07:28:14.000,278,11033758,-795,0,1759649293,15178.395437439998,165.0362754300004,50730.49260648 2025-10-05,07:28:15.000,278,11033802,-795,0,1759649294,15178.334810649998,164.9516858700008,50730.67427160001 2025-10-05,07:28:16.000,278,11033876,-795,0,1759649295,15178.456064229998,164.90939109000465,50730.47863224001 2025-10-05,07:28:17.000,278,11033798,-795,0,1759649296,15178.415646369998,164.99398065000423,50730.653310240006 2025-10-05,07:28:18.000,278,11033682,-795,0,1759649297,15178.355019579998,164.93758761000208,50730.67427160001 2025-10-05,07:28:19.000,278,11033816,-795,0,1759649298,15178.368492199988,164.76135936000355,50730.5694648 2025-10-05,07:28:20.000,278,11033887,-795,0,1759649299,15178.274183859998,164.789555880001,50730.583439040005 2025-10-05,07:28:21.000,278,11033860,-795,0,1759649300,15178.348283269988,164.71201545000076,50730.639336 2025-10-05,07:28:22.000,278,11033846,-795,0,1759649301,15178.361755889993,164.71201545000076,50730.68824584 2025-10-05,07:28:23.000,278,11033756,-795,0,1759649302,15178.402173749993,164.7402119699982,50730.7092072 2025-10-05,07:28:24.000,278,11033887,-795,0,1759649303,15178.415646369998,164.7049663200014,50730.751129920005 2025-10-05,07:28:25.000,278,11033889,-795,0,1759649304,15178.334810649998,164.5780819799984,50730.76510416 2025-10-05,07:28:26.000,278,11033816,-795,0,1759649305,15178.429118989989,164.5428363300016,50730.702220080006 2025-10-05,07:28:27.000,278,11033765,-795,0,1759649306,15178.395437439998,164.52873807000287,50730.73016856 2025-10-05,07:28:28.000,278,11033805,-795,0,1759649307,15178.348283269988,164.42300111999793,50730.632348880004 2025-10-05,07:28:29.000,278,11033968,-795,0,1759649308,15178.334810649998,164.458246770002,50730.681258720004 2025-10-05,07:28:30.000,278,11033978,-795,0,1759649309,15178.274183859998,164.40890285999922,50730.69523296001 2025-10-05,07:28:31.000,278,11033805,-795,0,1759649310,15178.328074339988,164.32431329999963,50730.7092072 2025-10-05,07:28:32.000,278,11033649,-675,0,1759649311,15178.301129099993,164.2961167800022,50730.81401400001 2025-10-05,07:28:33.000,278,11033907,-795,0,1759649312,15178.355019579998,164.25382199999876,50730.7790784 2025-10-05,07:28:34.000,278,11033831,-795,0,1759649313,15178.368492199988,164.25382199999876,50730.80702688 2025-10-05,07:28:35.000,278,11033842,-795,0,1759649314,15178.449327919989,164.25382199999876,50730.89785944 2025-10-05,07:28:36.000,278,11033835,-795,0,1759649315,15178.408910059989,164.21857635000197,50730.8838852 2025-10-05,07:28:37.000,278,11033794,-795,0,1759649316,15178.408910059989,164.1974289600039,50730.90484656 2025-10-05,07:28:38.000,278,11033829,-795,0,1759649317,15178.415646369998,164.09169200999895,50730.83497536 2025-10-05,07:28:39.000,278,11033862,-795,0,1759649318,15178.429118989989,164.0846428799996,50730.86292384001 2025-10-05,07:28:40.000,278,11033864,-795,0,1759649319,15178.422382679993,164.05644636000216,50730.86292384001 2025-10-05,07:28:41.000,278,11033898,-795,0,1759649320,15178.402173749993,164.04234810000344,50730.848949600004 2025-10-05,07:28:42.000,278,11033804,-795,0,1759649321,15178.395437439998,163.90841463000106,50730.81401400001 2025-10-05,07:28:43.000,278,11033778,-795,0,1759649322,15178.375228509998,163.9859550600013,50730.78606552 2025-10-05,07:28:44.000,278,11033651,-795,0,1759649323,15178.334810649998,163.9507094100045,50730.800039760004 2025-10-05,07:28:45.000,278,11033863,-795,0,1759649324,15178.395437439998,163.9507094100045,50730.74414280001 2025-10-05,07:28:46.000,278,11033753,-795,0,1759649325,15178.388701129988,163.90841463000106,50730.80702688 2025-10-05,07:28:47.000,278,11033748,-795,0,1759649326,15178.429118989989,163.8661198500049,50730.821001120006 2025-10-05,07:28:48.000,278,11033731,-795,0,1759649327,15178.429118989989,163.78857942000468,50730.821001120006 2025-10-05,07:28:49.000,278,11033947,-795,0,1759649328,15178.429118989989,163.76038289999997,50730.89785944 2025-10-05,07:28:50.000,278,11033763,-795,0,1759649329,15178.449327919989,163.71103899000445,50730.800039760004 2025-10-05,07:28:51.000,278,11033770,-795,0,1759649330,15178.55037256999,163.71103899000445,50730.86292384001 2025-10-05,07:28:52.000,278,11033880,-795,0,1759649331,15178.530163639989,163.64759682000295,50730.98170488001 2025-10-05,07:28:53.000,278,11033757,-795,0,1759649332,15178.503218399994,163.58415465000144,50730.8838852 2025-10-05,07:28:54.000,278,11033849,-795,0,1759649333,15178.483009469994,163.58415465000144,50730.86292384001 2025-10-05,07:28:55.000,278,11033684,-795,0,1759649334,15178.509954709989,163.56300726000336,50730.93978216001 2025-10-05,07:28:56.000,278,11033815,-795,0,1759649335,15178.543636259994,163.53481073999865,50730.96074352001 2025-10-05,07:28:57.000,278,11033662,-795,0,1759649336,15178.584054119994,163.51366335000057,50730.99567912 2025-10-05,07:28:58.000,278,11033757,-795,0,1759649337,15178.604263049994,163.4431720499997,50730.98170488001 2025-10-05,07:28:59.000,278,11033698,-675,0,1759649338,15178.63120828999,163.3938281400042,50731.037601840006 2025-10-05,07:29:00.000,278,11033865,-795,0,1759649339,15178.584054119994,163.40087727000355,50730.99567912 2025-10-05,07:29:01.000,278,11033739,-795,0,1759649340,15178.73225293999,163.37268074999884,50730.988692000006 2025-10-05,07:29:02.000,278,11033790,-795,0,1759649341,15178.745725559995,163.3444842300014,50730.97471776 2025-10-05,07:29:03.000,278,11033683,-795,0,1759649342,15178.786143419995,163.33038597000268,50731.04458896 2025-10-05,07:29:04.000,278,11033814,-795,0,1759649343,15178.786143419995,163.17530511000223,50731.156382880006 2025-10-05,07:29:05.000,278,11033796,-795,0,1759649344,15178.88045176,163.21055075999902,50731.05856320001 2025-10-05,07:29:06.000,278,11033723,-795,0,1759649345,15178.866979139995,163.2598946700018,50731.17035712 2025-10-05,07:29:07.000,278,11033736,-795,0,1759649346,15178.846770209995,163.1964525000003,50731.037601840006 2025-10-05,07:29:08.000,278,11033827,-795,0,1759649347,15178.927605929995,163.10481381000136,50731.12843440001 2025-10-05,07:29:09.000,278,11033876,-795,0,1759649348,15179.035386889991,162.95678208000027,50731.17035712 2025-10-05,07:29:10.000,278,11033889,-795,0,1759649349,15178.99496902999,162.99202773000434,50731.156382880006 2025-10-05,07:29:11.000,278,11033857,-795,0,1759649350,15179.082541060001,162.95678208000027,50731.19131848 2025-10-05,07:29:12.000,278,11033691,-795,0,1759649351,15179.122958920001,162.87924165000004,50731.184331360004 2025-10-05,07:29:13.000,278,11033688,-795,0,1759649352,15179.0421232,162.85809426000196,50731.184331360004 2025-10-05,07:29:14.000,278,11033808,-795,0,1759649353,15179.0421232,162.87219252000068,50731.26118968 2025-10-05,07:29:15.000,278,11033723,-795,0,1759649354,15178.98149641,162.7241607899996,50731.086511680005 2025-10-05,07:29:16.000,278,11033736,-795,0,1759649355,15179.122958920001,162.6677677500047,50731.27516392001 2025-10-05,07:29:17.000,278,11033708,-795,0,1759649356,15179.06233213,162.71006253000087,50731.2681768 2025-10-05,07:29:18.000,278,11033865,-795,0,1759649357,15179.0421232,162.7030134000015,50731.19131848 2025-10-05,07:29:19.000,278,11033849,-795,0,1759649358,15179.102749990001,162.65366948999872,50731.17734424001 2025-10-05,07:29:20.000,278,11033887,-795,0,1759649359,15179.035386889991,162.56907992999913,50731.12843440001 2025-10-05,07:29:21.000,278,11033900,-795,0,1759649360,15179.102749990001,162.4774412400002,50731.2681768 2025-10-05,07:29:22.000,278,11033804,-795,0,1759649361,15179.008441649996,162.4915394999989,50731.2332412 2025-10-05,07:29:23.000,278,11033833,-795,0,1759649362,15179.075804749991,162.3928516800006,50731.28913816 2025-10-05,07:29:24.000,278,11033638,-795,0,1759649363,15179.055595819991,162.37170429000253,50731.26118968 2025-10-05,07:29:25.000,278,11033823,-635,0,1759649364,15179.069068439996,162.35055690000445,50731.22625408001 2025-10-05,07:29:26.000,278,11033747,-795,0,1759649365,15179.082541060001,162.27301647000422,50731.29612528001 2025-10-05,07:29:27.000,278,11033773,-795,0,1759649366,15179.0421232,162.2448199499995,50731.26118968 2025-10-05,07:29:28.000,278,11033764,-795,0,1759649367,15179.055595819991,162.16023038999992,50731.28913816 2025-10-05,07:29:29.000,278,11033730,-795,0,1759649368,15179.0421232,162.22367256000143,50731.17734424001 2025-10-05,07:29:30.000,278,11034067,-795,0,1759649369,15179.035386889991,162.15318126000057,50731.37997072 2025-10-05,07:29:31.000,278,11033791,-795,0,1759649370,15179.00170534,162.16727951999928,50731.42888056 2025-10-05,07:29:32.000,278,11033750,-795,0,1759649371,15178.99496902999,162.1108864800044,50731.37997072 2025-10-05,07:29:33.000,278,11033804,-795,0,1759649372,15179.055595819991,162.11793561000377,50731.372983600006 2025-10-05,07:29:34.000,278,11033681,-795,0,1759649373,15179.109486299996,162.13908300000185,50731.4079192 2025-10-05,07:29:35.000,278,11033800,-795,0,1759649374,15179.129695229996,162.0192477899982,50731.31708664001 2025-10-05,07:29:36.000,278,11033776,-755,0,1759649375,15179.116222609991,162.0192477899982,50731.4777904 2025-10-05,07:29:37.000,278,11033745,-795,0,1759649376,15179.143167850001,161.9346582299986,50731.470803280004 2025-10-05,07:29:38.000,278,11033809,-795,0,1759649377,15179.096013679991,161.9346582299986,50731.48477752001 2025-10-05,07:29:39.000,278,11033746,-795,0,1759649378,15179.149904159996,161.96990388000268,50731.56163584001 2025-10-05,07:29:40.000,278,11033809,-795,0,1759649379,15179.183585710001,161.96990388000268,50731.56163584001 2025-10-05,07:29:41.000,278,11033754,-795,0,1759649380,15179.230739879997,161.91351084000053,50731.62451992 2025-10-05,07:29:42.000,278,11033736,-795,0,1759649381,15179.224003570002,161.81482302000222,50731.64548128 2025-10-05,07:29:43.000,278,11033809,-795,0,1759649382,15179.203794640001,161.84301953999966,50731.64548128 2025-10-05,07:29:44.000,278,11033783,-795,0,1759649383,15179.143167850001,161.77957736999815,50731.61054568001 2025-10-05,07:29:45.000,278,11033811,-795,0,1759649384,15179.183585710001,161.71613520000392,50731.58259720001 2025-10-05,07:29:46.000,278,11033793,-795,0,1759649385,15179.176849399992,161.68088954999985,50731.638494160004 2025-10-05,07:29:47.000,278,11033903,-795,0,1759649386,15179.230739879997,161.56810347000282,50731.56862296 2025-10-05,07:29:48.000,278,11033769,-795,0,1759649387,15179.230739879997,161.57515260000218,50731.6175328 2025-10-05,07:29:49.000,278,11033721,-795,0,1759649388,15179.250948809997,161.59629999000026,50731.708365360006 2025-10-05,07:29:50.000,278,11033615,-795,0,1759649389,15179.264421430002,161.3425313100015,50731.67342976 2025-10-05,07:29:51.000,278,11033784,-795,0,1759649390,15179.257685119992,161.5258086899994,50731.6175328 2025-10-05,07:29:52.000,278,11033760,-795,0,1759649391,15179.257685119992,161.50466130000132,50731.68041688001 2025-10-05,07:29:53.000,278,11033811,-795,0,1759649392,15179.325048220002,161.4905630400026,50731.67342976 2025-10-05,07:29:54.000,278,11033639,-795,0,1759649393,15179.203794640001,161.49761217000196,50731.68041688001 2025-10-05,07:29:55.000,278,11033842,-795,0,1759649394,15179.318311909992,161.36367869999958,50731.540674480006 2025-10-05,07:29:56.000,278,11033817,-795,0,1759649395,15179.351993459997,161.4905630400026,50731.7223396 2025-10-05,07:29:57.000,278,11033718,-795,0,1759649396,15179.426092870002,161.405973480003,50731.82015928001 2025-10-05,07:29:58.000,278,11033754,-795,0,1759649397,15179.372202389997,161.3777769599983,50731.687404000004 2025-10-05,07:29:59.000,278,11033706,-795,0,1759649398,15179.345257150002,161.3425313100015,50731.84810776001 2025-10-05,07:30:00.000,278,11033849,-795,0,1759649399,15179.372202389997,161.26499088000128,50731.64548128 2025-10-05,07:30:01.000,278,11033851,-795,0,1759649400,15179.338520839992,161.12400827999954,50731.7922108 2025-10-05,07:30:02.000,278,11033793,-795,0,1759649401,15179.412620249997,161.1944995800004,50731.83413352 2025-10-05,07:30:03.000,278,11033879,-795,0,1759649402,15179.446301800002,161.15925393000362,50731.79919792001 2025-10-05,07:30:04.000,278,11033967,-795,0,1759649403,15179.432829179997,161.16630306000297,50731.7922108 2025-10-05,07:30:05.000,278,11033954,-795,0,1759649404,15179.439565489993,161.15220480000426,50731.82015928001 2025-10-05,07:30:06.000,278,11033919,-795,0,1759649405,15179.513664899998,161.08876263000275,50731.66644264 2025-10-05,07:30:07.000,278,11033784,-795,0,1759649406,15179.500192279993,161.02532046000124,50731.70137824001 2025-10-05,07:30:08.000,278,11033684,-795,0,1759649407,15179.446301800002,160.95482916000037,50731.69439112 2025-10-05,07:30:09.000,278,11033781,-795,0,1759649408,15179.500192279993,161.00417307000316,50731.77823656001 2025-10-05,07:30:10.000,278,11033938,-795,0,1759649409,15179.385675010002,160.9336817700023,50731.876056240006 2025-10-05,07:30:11.000,278,11033898,-795,0,1759649410,15179.432829179997,160.947780030001,50731.876056240006 2025-10-05,07:30:12.000,278,11033830,-795,0,1759649411,15179.506928589988,160.8843378599995,50731.924966080005 2025-10-05,07:30:13.000,278,11033662,-795,0,1759649412,15179.459774419993,160.8490922100027,50731.91099184 2025-10-05,07:30:14.000,278,11033810,-795,0,1759649413,15179.473247039998,160.7363061299984,50731.757275200005 2025-10-05,07:30:15.000,278,11033775,-795,0,1759649414,15179.453038109998,160.7222078699997,50731.924966080005 2025-10-05,07:30:16.000,278,11033782,-795,0,1759649415,15179.466510730002,160.65876569999818,50731.75028808001 2025-10-05,07:30:17.000,278,11033781,-795,0,1759649416,15179.520401209993,160.70810961000097,50731.89701760001 2025-10-05,07:30:18.000,278,11033907,-795,0,1759649417,15179.533873829998,160.72925699999905,50731.91797896001 2025-10-05,07:30:19.000,278,11033663,-795,0,1759649418,15179.587764309988,160.70810961000097,50732.00881152 2025-10-05,07:30:20.000,278,11033925,-795,0,1759649419,15179.520401209993,160.56007787999988,50731.96688880001 2025-10-05,07:30:21.000,278,11033739,-795,0,1759649420,15179.554082759998,160.6023726600033,50732.0018244 2025-10-05,07:30:22.000,278,11033701,-795,0,1759649421,15179.567555379988,160.5882744000046,50732.022785760004 2025-10-05,07:30:23.000,278,11033628,-795,0,1759649422,15179.547346449988,160.5389304900018,50732.0716956 2025-10-05,07:30:24.000,278,11033874,-795,0,1759649423,15179.634918479998,160.43319354000414,50732.092656960005 2025-10-05,07:30:25.000,278,11033815,-795,0,1759649424,15179.581027999993,160.46139006000158,50732.13457968001 2025-10-05,07:30:26.000,278,11033762,-795,0,1759649425,15179.628182169989,160.49663570999837,50732.1066312 2025-10-05,07:30:27.000,278,11033774,-795,0,1759649426,15179.554082759998,160.51073397000437,50732.18348952001 2025-10-05,07:30:28.000,278,11033636,-795,0,1759649427,15179.574291689998,160.3556531100039,50732.14855392 2025-10-05,07:30:29.000,278,11033622,-795,0,1759649428,15179.614709549998,160.4120461499988,50732.23938648 2025-10-05,07:30:30.000,278,11033707,-795,0,1759649429,15179.547346449988,160.3274565899992,50732.2463736 2025-10-05,07:30:31.000,278,11033912,-795,0,1759649430,15179.614709549998,160.44729180000286,50732.092656960005 2025-10-05,07:30:32.000,278,11033893,-795,0,1759649431,15179.614709549998,160.376800500002,50732.15554104001 2025-10-05,07:30:33.000,278,11033963,-795,0,1759649432,15179.574291689998,160.24286702999962,50732.23239936001 2025-10-05,07:30:34.000,278,11033827,-795,0,1759649433,15179.500192279993,160.2287687700009,50732.28130920001 2025-10-05,07:30:35.000,278,11033780,-795,0,1759649434,15179.614709549998,160.28516181000305,50732.28829632 2025-10-05,07:30:36.000,278,11033703,-795,0,1759649435,15179.560819069993,160.10893356000452,50732.141566800005 2025-10-05,07:30:37.000,278,11033799,-795,0,1759649436,15179.587764309988,160.0807370399998,50732.141566800005 2025-10-05,07:30:38.000,278,11033899,-795,0,1759649437,15179.587764309988,160.13713008000195,50732.190476640004 2025-10-05,07:30:39.000,278,11033797,-795,0,1759649438,15179.628182169989,160.09483529999852,50732.22541224 2025-10-05,07:30:40.000,278,11033976,-795,0,1759649439,15179.513664899998,160.10893356000452,50732.29528344 2025-10-05,07:30:41.000,278,11033782,-795,0,1759649440,15179.641654789993,159.9327053099987,50732.22541224 2025-10-05,07:30:42.000,278,11033881,-795,0,1759649441,15179.688808959989,159.9820492200015,50732.26733496 2025-10-05,07:30:43.000,278,11033794,-795,0,1759649442,15179.601236929993,159.8340174900004,50732.33720616 2025-10-05,07:30:44.000,278,11033792,-795,0,1759649443,15179.554082759998,159.97500009000214,50732.211438000006 2025-10-05,07:30:45.000,278,11033754,-755,0,1759649444,15179.479983349993,159.8974596600019,50732.25336072001 2025-10-05,07:30:46.000,278,11033871,-795,0,1759649445,15179.574291689998,159.8199192300017,50732.190476640004 2025-10-05,07:30:47.000,278,11033848,-795,0,1759649446,15179.486719659988,159.95385270000406,50732.39310312 2025-10-05,07:30:48.000,278,11033892,-675,0,1759649447,15179.513664899998,159.90450879000127,50732.19746376 2025-10-05,07:30:49.000,278,11033566,-795,0,1759649448,15179.527137519988,159.84811574999912,50732.53284552 2025-10-05,07:30:50.000,278,11033807,-795,0,1759649449,15179.506928589988,159.7846735800049,50732.20445088001 2025-10-05,07:30:51.000,278,11033923,-795,0,1759649450,15179.513664899998,159.67893662999995,50732.36515464 2025-10-05,07:30:52.000,278,11033827,-795,0,1759649451,15179.527137519988,159.77762444999826,50732.2463736 2025-10-05,07:30:53.000,278,11033738,-795,0,1759649452,15179.533873829998,159.74237880000146,50732.26733496 2025-10-05,07:30:54.000,278,11033732,-795,0,1759649453,15179.479983349993,159.7705753199989,50732.35118040001 2025-10-05,07:30:55.000,278,11033825,-795,0,1759649454,15179.500192279993,159.76352618999954,50732.29528344 2025-10-05,07:30:56.000,278,11033828,-795,0,1759649455,15179.527137519988,159.7353296700021,50732.30227056001 2025-10-05,07:30:57.000,278,11033855,-795,0,1759649456,15179.473247039998,159.70008401999803,50732.309257680005 2025-10-05,07:30:58.000,278,11033926,-795,0,1759649457,15179.466510730002,159.72828054000274,50732.40707736 2025-10-05,07:30:59.000,278,11033811,-795,0,1759649458,15179.419356559993,159.60139619999973,50732.40707736 2025-10-05,07:31:00.000,278,11033768,-795,0,1759649459,15179.513664899998,159.56615055000293,50732.309257680005 2025-10-05,07:31:01.000,278,11033863,-795,0,1759649460,15179.520401209993,159.55910142000357,50732.44201296 2025-10-05,07:31:02.000,278,11033646,-795,0,1759649461,15179.446301800002,159.50975751000078,50732.546819760006 2025-10-05,07:31:03.000,278,11033822,-795,0,1759649462,15179.385675010002,159.40402056000312,50732.49092280001 2025-10-05,07:31:04.000,278,11033845,-795,0,1759649463,15179.372202389997,159.474511860004,50732.46996144001 2025-10-05,07:31:05.000,278,11033636,-795,0,1759649464,15179.405883940002,159.36877490999905,50732.48393568 2025-10-05,07:31:06.000,278,11033929,-795,0,1759649465,15179.399147629993,159.43926620999991,50732.51188416 2025-10-05,07:31:07.000,278,11033923,-795,0,1759649466,15179.318311909992,159.38287316999777,50732.37214176001 2025-10-05,07:31:08.000,278,11033941,-795,0,1759649467,15179.358729769992,159.4251679500012,50732.50489704 2025-10-05,07:31:09.000,278,11033905,-795,0,1759649468,15179.385675010002,159.2771362200001,50732.41406448 2025-10-05,07:31:10.000,278,11033791,-795,0,1759649469,15179.345257150002,159.35467665000033,50732.41406448 2025-10-05,07:31:11.000,278,11033892,-795,0,1759649470,15179.338520839992,159.31238187000417,50732.379128880006 2025-10-05,07:31:12.000,278,11033738,-715,0,1759649471,15179.298102979992,159.22074317999795,50732.41406448 2025-10-05,07:31:13.000,278,11033668,-795,0,1759649472,15179.318311909992,159.13615361999837,50732.46297432 2025-10-05,07:31:14.000,278,11033785,-795,0,1759649473,15179.298102979992,159.25598883000202,50732.46996144001 2025-10-05,07:31:15.000,278,11033786,-795,0,1759649474,15179.304839290002,159.24893970000267,50732.497909920006 2025-10-05,07:31:16.000,278,11033796,-795,0,1759649475,15179.331784529997,159.2771362200001,50732.57476824 2025-10-05,07:31:17.000,278,11033830,-795,0,1759649476,15179.304839290002,159.27008709000074,50732.53983264001 2025-10-05,07:31:18.000,278,11033786,-795,0,1759649477,15179.304839290002,159.31943100000353,50732.595729600005 2025-10-05,07:31:19.000,278,11033813,-795,0,1759649478,15179.264421430002,159.29123447999882,50732.51188416 2025-10-05,07:31:20.000,278,11033821,-795,0,1759649479,15179.325048220002,159.17139927000244,50732.546819760006 2025-10-05,07:31:21.000,278,11033770,-795,0,1759649480,15179.331784529997,159.2418905700033,50732.58874248001 2025-10-05,07:31:22.000,278,11033833,-795,0,1759649481,15179.385675010002,159.18549753000116,50732.693549280004 2025-10-05,07:31:23.000,278,11033843,-795,0,1759649482,15179.325048220002,159.12205535999965,50732.6306652 2025-10-05,07:31:24.000,278,11033832,-795,0,1759649483,15179.318311909992,159.13615361999837,50732.53284552 2025-10-05,07:31:25.000,278,11033804,-795,0,1759649484,15179.304839290002,159.1150062300003,50732.53983264001 2025-10-05,07:31:26.000,278,11033716,-795,0,1759649485,15179.304839290002,158.98812189000455,50732.61669096001 2025-10-05,07:31:27.000,278,11033783,-795,0,1759649486,15179.304839290002,159.03746580000006,50732.644639440005 2025-10-05,07:31:28.000,278,11034004,-795,0,1759649487,15179.318311909992,158.97402362999856,50732.53983264001 2025-10-05,07:31:29.000,278,11033839,-795,0,1759649488,15179.291366669997,159.00222015000327,50732.714510640006 2025-10-05,07:31:30.000,278,11033809,-795,0,1759649489,15179.291366669997,158.92467972000304,50732.60970384 2025-10-05,07:31:31.000,278,11033808,-795,0,1759649490,15179.264421430002,158.98812189000455,50732.62367808 2025-10-05,07:31:32.000,278,11033857,-795,0,1759649491,15179.318311909992,158.91058146000432,50732.7005364 2025-10-05,07:31:33.000,278,11033777,-795,0,1759649492,15179.244212500002,158.87533581000025,50732.7704076 2025-10-05,07:31:34.000,278,11033728,-795,0,1759649493,15179.250948809997,158.9035323299977,50732.7005364 2025-10-05,07:31:35.000,278,11033880,-795,0,1759649494,15179.244212500002,158.92467972000304,50732.7005364 2025-10-05,07:31:36.000,278,11033793,-795,0,1759649495,15179.149904159996,158.89648319999833,50732.812330320005 2025-10-05,07:31:37.000,278,11033964,-795,0,1759649496,15179.203794640001,158.8682866800009,50732.665600800006 2025-10-05,07:31:38.000,278,11033903,-795,0,1759649497,15179.183585710001,158.84713929000281,50732.714510640006 2025-10-05,07:31:39.000,278,11033888,-795,0,1759649498,15179.149904159996,158.84713929000281,50732.763420480005 2025-10-05,07:31:40.000,278,11033774,-795,0,1759649499,15179.217267259992,158.79074625000067,50732.86822728 2025-10-05,07:31:41.000,278,11033821,-795,0,1759649500,15179.156640469992,158.76254973000323,50732.82630456001 2025-10-05,07:31:42.000,278,11033887,-795,0,1759649501,15179.250948809997,158.7695988600026,50732.82630456001 2025-10-05,07:31:43.000,278,11033784,-795,0,1759649502,15179.183585710001,158.73435320999852,50732.82630456001 2025-10-05,07:31:44.000,278,11033806,-715,0,1759649503,15179.129695229996,158.7202549499998,50732.74944624 2025-10-05,07:31:45.000,278,11033772,-795,0,1759649504,15179.089277369996,158.7836971200013,50732.95207272001 2025-10-05,07:31:46.000,278,11033694,-795,0,1759649505,15179.069068439996,158.75550060000387,50732.93809848 2025-10-05,07:31:47.000,278,11033824,-795,0,1759649506,15179.082541060001,158.7202549499998,50732.85425304001 2025-10-05,07:31:48.000,278,11033825,-795,0,1759649507,15179.048859509996,158.685009300003,50732.78438184001 2025-10-05,07:31:49.000,278,11033815,-795,0,1759649508,15178.94107855,158.6356653900002,50732.91015 2025-10-05,07:31:50.000,278,11033817,-795,0,1759649509,15179.028650579996,158.6215671300015,50732.75643336001 2025-10-05,07:31:51.000,278,11033871,-795,0,1759649510,15178.968023789996,158.67796017000364,50732.8402788 2025-10-05,07:31:52.000,278,11033689,-795,0,1759649511,15178.98149641,158.7202549499998,50732.882201520006 2025-10-05,07:31:53.000,278,11033885,-795,0,1759649512,15178.97476009999,158.6568127799983,50732.84726592 2025-10-05,07:31:54.000,278,11033756,-795,0,1759649513,15178.927605929995,158.69910756000172,50732.88918864 2025-10-05,07:31:55.000,278,11033806,-795,0,1759649514,15178.94107855,158.66386190999765,50732.861240160004 2025-10-05,07:31:56.000,278,11033904,-795,0,1759649515,15178.968023789996,158.67796017000364,50732.812330320005 2025-10-05,07:31:57.000,278,11033875,-795,0,1759649516,15178.95455116999,158.56517408999935,50732.87521440001 2025-10-05,07:31:58.000,278,11033965,-795,0,1759649517,15179.015177959991,158.66386190999765,50732.92412424001 2025-10-05,07:31:59.000,278,11033775,-795,0,1759649518,15178.968023789996,158.60746887000278,50732.86822728 2025-10-05,07:32:00.000,278,11033868,-795,0,1759649519,15178.99496902999,158.66386190999765,50732.75643336001 2025-10-05,07:32:01.000,278,11033904,-795,0,1759649520,15179.008441649996,158.64976364999893,50732.92412424001 2025-10-05,07:32:02.000,278,11033800,-795,0,1759649521,15178.93434223999,158.64976364999893,50732.763420480005 2025-10-05,07:32:03.000,278,11033794,-795,0,1759649522,15178.95455116999,158.50878105000447,50732.78438184001 2025-10-05,07:32:04.000,278,11033858,-795,0,1759649523,15178.86024283,158.48058452999976,50732.98700832 2025-10-05,07:32:05.000,278,11034017,-795,0,1759649524,15178.83329758999,158.59337061000406,50732.89617576 2025-10-05,07:32:06.000,278,11033660,-795,0,1759649525,15178.89392437999,158.45238801000232,50732.80534320001 2025-10-05,07:32:07.000,278,11033774,-795,0,1759649526,15178.806352349995,158.5228793100032,50732.89617576 2025-10-05,07:32:08.000,278,11033932,-795,0,1759649527,15178.83329758999,158.54402670000127,50732.90316288001 2025-10-05,07:32:09.000,278,11033771,-795,0,1759649528,15178.907396999995,158.5228793100032,50732.95905984 2025-10-05,07:32:10.000,278,11033795,-795,0,1759649529,15178.846770209995,158.55812496,50732.90316288001 2025-10-05,07:32:11.000,278,11033829,-795,0,1759649530,15178.8400339,158.43124062000425,50732.95207272001 2025-10-05,07:32:12.000,278,11033775,-795,0,1759649531,15178.8400339,158.50173191999784,50732.98700832 2025-10-05,07:32:13.000,278,11033850,-795,0,1759649532,15178.83329758999,158.44533888000296,50732.99399544001 2025-10-05,07:32:14.000,278,11033786,-795,0,1759649533,15178.81308865999,158.51583018000383,50733.028931040004 2025-10-05,07:32:15.000,278,11033783,-795,0,1759649534,15178.73898925,158.4735354000004,50732.812330320005 2025-10-05,07:32:16.000,278,11033830,-795,0,1759649535,15178.75246186999,158.52992844000255,50732.98700832 2025-10-05,07:32:17.000,278,11033926,-795,0,1759649536,15178.77267079999,158.46648627000104,50733.00796968 2025-10-05,07:32:18.000,278,11033934,-795,0,1759649537,15178.69857139,158.5228793100032,50732.931111360005 2025-10-05,07:32:19.000,278,11033849,-795,0,1759649538,15178.75919818,158.44533888000296,50733.028931040004 2025-10-05,07:32:20.000,278,11033751,-795,0,1759649539,15178.77267079999,158.52992844000255,50732.97303408001 2025-10-05,07:32:21.000,278,11033872,-715,0,1759649540,15178.85350651999,158.43124062000425,50733.084828 2025-10-05,07:32:22.000,278,11033694,-795,0,1759649541,15178.77940711,158.48763365999912,50733.12675072 2025-10-05,07:32:23.000,278,11033846,-795,0,1759649542,15178.71204400999,158.49468278999848,50732.98700832 2025-10-05,07:32:24.000,278,11033698,-795,0,1759649543,15178.79961604,158.4382897500036,50733.049892400006 2025-10-05,07:32:25.000,278,11033900,-795,0,1759649544,15178.765934489995,158.49468278999848,50733.02194392001 2025-10-05,07:32:26.000,278,11033728,-795,0,1759649545,15178.77267079999,158.51583018000383,50733.12675072 2025-10-05,07:32:27.000,278,11033885,-795,0,1759649546,15178.73225293999,158.50878105000447,50733.0149568 2025-10-05,07:32:28.000,278,11033668,-795,0,1759649547,15178.69857139,158.5722232199987,50732.980021200005 2025-10-05,07:32:29.000,278,11033751,-795,0,1759649548,15178.75246186999,158.50173191999784,50733.00098256001 2025-10-05,07:32:30.000,278,11033924,-795,0,1759649549,15178.685098769995,158.5228793100032,50733.07784088 2025-10-05,07:32:31.000,278,11033787,-795,0,1759649550,15178.77940711,158.46648627000104,50733.12675072 2025-10-05,07:32:32.000,278,11033816,-795,0,1759649551,15178.77267079999,158.5863214800047,50733.21059616001 2025-10-05,07:32:33.000,278,11033793,-795,0,1759649552,15178.765934489995,158.62861626000085,50733.196621920004 2025-10-05,07:32:34.000,278,11033880,-795,0,1759649553,15178.75919818,158.57927234999806,50733.11277648 2025-10-05,07:32:35.000,278,11033713,-795,0,1759649554,15178.806352349995,158.6568127799983,50733.11277648 2025-10-05,07:32:36.000,278,11033874,-795,0,1759649555,15178.75246186999,158.60041974000342,50733.084828 2025-10-05,07:32:37.000,278,11033755,-795,0,1759649556,15178.73898925,158.60746887000278,50733.14072496001 2025-10-05,07:32:38.000,278,11033831,-795,0,1759649557,15178.725516629995,158.6356653900002,50733.098802240005 2025-10-05,07:32:39.000,278,11033875,-795,0,1759649558,15178.77267079999,158.69205843000236,50733.084828 2025-10-05,07:32:40.000,278,11033843,-795,0,1759649559,15178.725516629995,158.67796017000364,50733.18264768 2025-10-05,07:32:41.000,278,11033803,-795,0,1759649560,15178.79287972999,158.51583018000383,50733.23155752 2025-10-05,07:32:42.000,278,11033926,-795,0,1759649561,15178.8400339,158.55812496,50733.2245704 2025-10-05,07:32:43.000,278,11033888,-795,0,1759649562,15178.77267079999,158.57927234999806,50733.084828 2025-10-05,07:32:44.000,278,11033830,-795,0,1759649563,15178.745725559995,158.64976364999893,50733.23155752 2025-10-05,07:32:45.000,278,11033724,-795,0,1759649564,15178.725516629995,158.54402670000127,50733.16867344001 2025-10-05,07:32:46.000,278,11033705,-795,0,1759649565,15178.61773567,158.6356653900002,50733.23854464001 2025-10-05,07:32:47.000,278,11033847,-795,0,1759649566,15178.664889839994,158.59337061000406,50733.217583280006 2025-10-05,07:32:48.000,278,11033860,-795,0,1759649567,15178.67162614999,158.6356653900002,50733.11976360001 2025-10-05,07:32:49.000,278,11033796,-795,0,1759649568,15178.73225293999,158.59337061000406,50733.217583280006 2025-10-05,07:32:50.000,278,11033950,-795,0,1759649569,15178.71878032,158.5722232199987,50733.196621920004 2025-10-05,07:32:51.000,278,11033942,-795,0,1759649570,15178.69183507999,158.6215671300015,50733.266493120005 2025-10-05,07:32:52.000,278,11033934,-795,0,1759649571,15178.584054119994,158.60041974000342,50733.25950600001 2025-10-05,07:32:53.000,278,11033794,-795,0,1759649572,15178.69857139,158.49468278999848,50733.24553176 2025-10-05,07:32:54.000,278,11033814,-795,0,1759649573,15178.705307699995,158.5863214800047,50733.196621920004 2025-10-05,07:32:55.000,278,11033794,-795,0,1759649574,15178.71878032,158.5863214800047,50733.20360904 2025-10-05,07:32:56.000,278,11033771,-795,0,1759649575,15178.71878032,158.55107583000063,50733.364312800004 2025-10-05,07:32:57.000,278,11033772,-795,0,1759649576,15178.73225293999,158.51583018000383,50733.37129992 2025-10-05,07:32:58.000,278,11033917,-795,0,1759649577,15178.786143419995,158.55107583000063,50733.266493120005 2025-10-05,07:32:59.000,278,11033677,-795,0,1759649578,15178.725516629995,158.50173191999784,50733.33636432001 2025-10-05,07:33:00.000,278,11033864,-795,0,1759649579,15178.745725559995,158.45238801000232,50733.315402960005 2025-10-05,07:33:01.000,278,11033722,-795,0,1759649580,15178.73898925,158.54402670000127,50733.33636432001 2025-10-05,07:33:02.000,278,11033787,-795,0,1759649581,15178.75919818,158.4382897500036,50733.52501656001 2025-10-05,07:33:03.000,278,11033745,-795,0,1759649582,15178.887188069995,158.48058452999976,50733.45514536001 2025-10-05,07:33:04.000,278,11033820,-795,0,1759649583,15178.77940711,158.44533888000296,50733.51104232 2025-10-05,07:33:05.000,278,11033760,-795,0,1759649584,15178.745725559995,158.48058452999976,50733.51104232 2025-10-05,07:33:06.000,278,11033995,-795,0,1759649585,15178.95455116999,158.38894584000082,50733.67174608001 2025-10-05,07:33:07.000,278,11033911,-755,0,1759649586,15178.8400339,158.41714235999825,50733.4691196 2025-10-05,07:33:08.000,278,11033830,-795,0,1759649587,15178.81308865999,158.51583018000383,50733.3992484 2025-10-05,07:33:09.000,278,11033904,-795,0,1759649588,15178.79287972999,158.55107583000063,50733.51104232 2025-10-05,07:33:10.000,278,11033919,-795,0,1759649589,15178.765934489995,158.43124062000425,50733.52501656001 2025-10-05,07:33:11.000,278,11033811,-715,0,1759649590,15178.91413330999,158.50173191999784,50733.49706808001 2025-10-05,07:33:12.000,278,11033731,-795,0,1759649591,15178.786143419995,158.4100932299989,50733.55995216 2025-10-05,07:33:13.000,278,11033811,-795,0,1759649592,15178.8400339,158.4735354000004,50733.50405520001 2025-10-05,07:33:14.000,278,11034036,-795,0,1759649593,15178.73225293999,158.5228793100032,50733.5389908 2025-10-05,07:33:15.000,278,11033919,-795,0,1759649594,15178.73225293999,158.4241914900049,50733.50405520001 2025-10-05,07:33:16.000,278,11033882,-795,0,1759649595,15178.79961604,158.4382897500036,50733.59488776001 2025-10-05,07:33:17.000,278,11033985,-795,0,1759649596,15178.846770209995,158.3114054100006,50733.44117112 2025-10-05,07:33:18.000,278,11033747,-795,0,1759649597,15178.846770209995,158.35370019000402,50733.49008096 2025-10-05,07:33:19.000,278,11033752,-795,0,1759649598,15178.86024283,158.41714235999825,50733.49008096 2025-10-05,07:33:20.000,278,11033938,-795,0,1759649599,15178.88045176,158.25501236999844,50733.4691196 2025-10-05,07:33:21.000,278,11033930,-795,0,1759649600,15178.8400339,158.25501236999844,50733.650784720005 2025-10-05,07:33:22.000,278,11033836,-795,0,1759649601,15178.86024283,158.28320889000315,50733.51802944 2025-10-05,07:33:23.000,278,11033812,-795,0,1759649602,15178.846770209995,158.33960192999803,50733.56693928 2025-10-05,07:33:24.000,278,11033913,-635,0,1759649603,15178.75246186999,158.3255036699993,50733.46213248 2025-10-05,07:33:25.000,278,11033942,-795,0,1759649604,15178.83329758999,158.45943714000168,50733.44117112 2025-10-05,07:33:26.000,278,11033540,-795,0,1759649605,15178.79961604,158.25501236999844,50733.49706808001 2025-10-05,07:33:27.000,278,11033699,-795,0,1759649606,15178.79287972999,158.2761597600038,50733.58091352 2025-10-05,07:33:28.000,278,11033818,-795,0,1759649607,15178.786143419995,158.23386498000036,50733.49706808001 2025-10-05,07:33:29.000,278,11033892,-795,0,1759649608,15178.83329758999,158.1774719399982,50733.35732568001 2025-10-05,07:33:30.000,278,11033724,-795,0,1759649609,15178.806352349995,158.18452107000485,50733.57392640001 2025-10-05,07:33:31.000,278,11033808,-795,0,1759649610,15178.75246186999,158.21976672000164,50733.664758959996 2025-10-05,07:33:32.000,278,11033702,-795,0,1759649611,15178.87371544999,158.226815850001,50733.5389908 2025-10-05,07:33:33.000,278,11033608,-795,0,1759649612,15178.93434223999,158.12107890000334,50733.58790064 2025-10-05,07:33:34.000,278,11033766,-795,0,1759649613,15178.90066069,158.12107890000334,50733.45514536001 2025-10-05,07:33:35.000,278,11033981,-795,0,1759649614,15178.81982497,158.19861933000357,50733.46213248 2025-10-05,07:33:36.000,278,11033709,-795,0,1759649615,15178.73225293999,158.14222629000142,50733.3992484 2025-10-05,07:33:37.000,278,11033678,-795,0,1759649616,15178.806352349995,158.23386498000036,50733.57392640001 2025-10-05,07:33:38.000,278,11033916,-795,0,1759649617,15178.866979139995,158.13517716000206,50733.62283624001 2025-10-05,07:33:39.000,278,11033804,-755,0,1759649618,15178.91413330999,158.14927542000078,50733.6787332 2025-10-05,07:33:40.000,278,11033841,-795,0,1759649619,15178.866979139995,158.0435384700031,50733.42020976 2025-10-05,07:33:41.000,278,11033790,-795,0,1759649620,15178.88045176,158.05763673000183,50733.49008096 2025-10-05,07:33:42.000,278,11033836,-795,0,1759649621,15178.907396999995,158.17042280999885,50733.64379760001 2025-10-05,07:33:43.000,278,11033836,-795,0,1759649622,15178.88045176,158.14222629000142,50733.72764304 2025-10-05,07:33:44.000,278,11033912,-795,0,1759649623,15178.90066069,158.02239107999776,50733.62982336 2025-10-05,07:33:45.000,278,11033812,-795,0,1759649624,15178.75246186999,158.03648934000375,50733.62283624001 2025-10-05,07:33:46.000,278,11033961,-795,0,1759649625,15178.90066069,158.09288237999863,50733.63681048 2025-10-05,07:33:47.000,278,11034050,-795,0,1759649626,15178.93434223999,158.1281280300027,50733.699694560004 2025-10-05,07:33:48.000,278,11033839,-755,0,1759649627,15178.96128748,158.05763673000183,50733.75559152 2025-10-05,07:33:49.000,278,11033938,-795,0,1759649628,15178.866979139995,157.93780151999817,50733.63681048 2025-10-05,07:33:50.000,278,11033558,-795,0,1759649629,15178.79287972999,158.08583324999927,50733.73463016 2025-10-05,07:33:51.000,278,11033856,-795,0,1759649630,15178.88045176,158.07173499000055,50733.769565760005 2025-10-05,07:33:52.000,278,11033932,-795,0,1759649631,15178.846770209995,158.0294402100044,50733.76257864001 2025-10-05,07:33:53.000,278,11033899,-795,0,1759649632,15178.79287972999,157.93780151999817,50733.68572032 2025-10-05,07:33:54.000,278,11033792,-795,0,1759649633,15178.79287972999,158.05058760000247,50733.69270744001 2025-10-05,07:33:55.000,278,11034011,-795,0,1759649634,15178.75246186999,157.87435935000394,50733.69270744001 2025-10-05,07:33:56.000,278,11033720,-795,0,1759649635,15178.81308865999,158.00124368999968,50733.78354 2025-10-05,07:33:57.000,278,11033878,-795,0,1759649636,15178.745725559995,157.93075238999882,50733.79751424 2025-10-05,07:33:58.000,278,11033781,-795,0,1759649637,15178.765934489995,158.02239107999776,50733.832449839996 2025-10-05,07:33:59.000,278,11033781,-795,0,1759649638,15178.79287972999,158.05763673000183,50733.76257864001 2025-10-05,07:34:00.000,278,11033638,-795,0,1759649639,15178.67162614999,157.90255587000138,50733.73463016 2025-10-05,07:34:01.000,278,11033770,-795,0,1759649640,15178.79287972999,157.95894891000353,50733.80450136 2025-10-05,07:34:02.000,278,11034005,-795,0,1759649641,15178.83329758999,158.0153419499984,50733.73463016 2025-10-05,07:34:03.000,278,11033878,-795,0,1759649642,15178.85350651999,158.13517716000206,50733.63681048 2025-10-05,07:34:04.000,278,11033794,-795,0,1759649643,15178.79961604,158.14222629000142,50733.71366880001 2025-10-05,07:34:05.000,278,11033941,-795,0,1759649644,15178.786143419995,158.13517716000206,50733.90930816001 2025-10-05,07:34:06.000,278,11033936,-795,0,1759649645,15178.73898925,158.1281280300027,50733.82546272 2025-10-05,07:34:07.000,278,11033904,-795,0,1759649646,15178.83329758999,158.0153419499984,50733.888346800006 2025-10-05,07:34:08.000,278,11033920,-795,0,1759649647,15178.866979139995,158.18452107000485,50733.8534112 2025-10-05,07:34:09.000,278,11034016,-755,0,1759649648,15178.83329758999,157.93075238999882,50733.79751424 2025-10-05,07:34:10.000,278,11033865,-795,0,1759649649,15178.86024283,157.99419456000032,50733.79751424 2025-10-05,07:34:11.000,278,11033696,-795,0,1759649650,15178.81308865999,158.0435384700031,50733.82546272 2025-10-05,07:34:12.000,278,11033775,-795,0,1759649651,15178.83329758999,157.97304717000225,50733.79751424 2025-10-05,07:34:13.000,278,11033780,-795,0,1759649652,15178.79961604,158.0787841199999,50733.91629528 2025-10-05,07:34:14.000,278,11033892,-795,0,1759649653,15178.786143419995,157.97304717000225,50733.9931536 2025-10-05,07:34:15.000,278,11033917,-795,0,1759649654,15178.85350651999,158.14927542000078,50733.89533392 2025-10-05,07:34:16.000,278,11033800,-795,0,1759649655,15178.87371544999,158.03648934000375,50733.91629528 2025-10-05,07:34:17.000,278,11033849,-795,0,1759649656,15178.85350651999,158.099931509998,50733.84642408 2025-10-05,07:34:18.000,278,11033843,-795,0,1759649657,15178.98149641,158.0435384700031,50733.867385440004 2025-10-05,07:34:19.000,278,11033851,-795,0,1759649658,15178.91413330999,157.90960500000074,50733.86039832001 2025-10-05,07:34:20.000,278,11033977,-795,0,1759649659,15178.92086962,157.9659980400029,50733.84642408 2025-10-05,07:34:21.000,278,11033805,-795,0,1759649660,15179.015177959991,157.93075238999882,50734.01411496 2025-10-05,07:34:22.000,278,11033856,-795,0,1759649661,15178.90066069,158.00829281999904,50733.9232824 2025-10-05,07:34:23.000,278,11033965,-795,0,1759649662,15178.907396999995,158.14222629000142,50733.832449839996 2025-10-05,07:34:24.000,278,11033781,-795,0,1759649663,15178.81982497,158.0435384700031,50734.000140719996 2025-10-05,07:34:25.000,278,11033923,-795,0,1759649664,15178.947814859996,157.95189978000417,50734.000140719996 2025-10-05,07:34:26.000,278,11033999,-795,0,1759649665,15178.988232719996,157.95894891000353,50733.97917936001 2025-10-05,07:34:27.000,278,11033711,-795,0,1759649666,15178.988232719996,158.05058760000247,50734.0630248 2025-10-05,07:34:28.000,278,11033946,-795,0,1759649667,15178.88045176,158.05763673000183,50733.937256640005 2025-10-05,07:34:29.000,278,11034023,-795,0,1759649668,15179.008441649996,158.05058760000247,50734.132896 2025-10-05,07:34:30.000,278,11033938,-795,0,1759649669,15178.968023789996,157.92370325999946,50734.17481872001 2025-10-05,07:34:31.000,278,11033852,-795,0,1759649670,15179.035386889991,158.07173499000055,50734.153857360005 2025-10-05,07:34:32.000,278,11033760,-795,0,1759649671,15178.96128748,157.99419456000032,50734.04905056001 2025-10-05,07:34:33.000,278,11033810,-715,0,1759649672,15178.93434223999,158.05058760000247,50734.056037680006 2025-10-05,07:34:34.000,278,11033765,-795,0,1759649673,15178.98149641,157.9659980400029,50734.18180584 2025-10-05,07:34:35.000,278,11033761,-795,0,1759649674,15178.97476009999,158.05058760000247,50734.0630248 2025-10-05,07:34:36.000,278,11033862,-795,0,1759649675,15178.96128748,158.0153419499984,50734.09097328 2025-10-05,07:34:37.000,278,11033878,-795,0,1759649676,15178.96128748,158.00829281999904,50734.14687024001 2025-10-05,07:34:38.000,278,11033716,-795,0,1759649677,15178.95455116999,158.14222629000142,50734.23071568 2025-10-05,07:34:39.000,278,11033738,-795,0,1759649678,15179.008441649996,158.0153419499984,50734.11892176 2025-10-05,07:34:40.000,278,11033967,-795,0,1759649679,15178.91413330999,158.03648934000375,50734.17481872001 2025-10-05,07:34:41.000,278,11033747,-795,0,1759649680,15178.96128748,158.226815850001,50734.20975432 2025-10-05,07:34:42.000,278,11033922,-795,0,1759649681,15178.98149641,158.14927542000078,50734.19578008001 2025-10-05,07:34:43.000,278,11033829,-795,0,1759649682,15178.92086962,158.14927542000078,50734.132896 2025-10-05,07:34:44.000,278,11033934,-795,0,1759649683,15179.00170534,158.15632455000014,50734.25866416 2025-10-05,07:34:45.000,278,11033920,-795,0,1759649684,15178.93434223999,158.15632455000014,50734.13988312 2025-10-05,07:34:46.000,278,11033747,-795,0,1759649685,15178.846770209995,158.11402977000398,50734.18180584 2025-10-05,07:34:47.000,278,11033718,-795,0,1759649686,15178.94107855,158.24091410999972,50734.132896 2025-10-05,07:34:48.000,278,11033698,-795,0,1759649687,15178.93434223999,158.12107890000334,50734.09796040001 2025-10-05,07:34:49.000,278,11033751,-795,0,1759649688,15178.79961604,158.05058760000247,50734.04905056001 2025-10-05,07:34:50.000,278,11033814,-795,0,1759649689,15179.02191427,158.17042280999885,50734.08398616 2025-10-05,07:34:51.000,278,11033864,-795,0,1759649690,15178.94107855,158.13517716000206,50734.0630248 2025-10-05,07:34:52.000,278,11033800,-795,0,1759649691,15178.91413330999,158.17042280999885,50734.11193464 2025-10-05,07:34:53.000,278,11033823,-795,0,1759649692,15179.048859509996,158.26911063000443,50734.23071568 2025-10-05,07:34:54.000,278,11033888,-795,0,1759649693,15179.069068439996,158.10698064000462,50734.26565128001 2025-10-05,07:34:55.000,278,11033580,-795,0,1759649694,15179.129695229996,158.2902580200025,50734.307574 2025-10-05,07:34:56.000,278,11034033,-795,0,1759649695,15179.129695229996,158.21271759000228,50734.132896 2025-10-05,07:34:57.000,278,11033749,-795,0,1759649696,15179.035386889991,158.05058760000247,50734.16084448 2025-10-05,07:34:58.000,278,11033875,-795,0,1759649697,15179.055595819991,158.1915702000042,50734.12590888001 2025-10-05,07:34:59.000,278,11033782,-795,0,1759649698,15179.048859509996,158.19861933000357,50734.38443232001 2025-10-05,07:35:00.000,278,11033842,-795,0,1759649699,15179.089277369996,158.25501236999844,50734.307574 2025-10-05,07:35:01.000,278,11033801,-795,0,1759649700,15179.116222609991,158.21271759000228,50734.14687024001 2025-10-05,07:35:02.000,278,11033915,-715,0,1759649701,15179.06233213,158.20566846000293,50734.30058688 2025-10-05,07:35:03.000,278,11033789,-795,0,1759649702,15179.096013679991,158.17042280999885,50734.28661264 2025-10-05,07:35:04.000,278,11033808,-795,0,1759649703,15179.143167850001,158.2620614999978,50734.36347096001 2025-10-05,07:35:05.000,278,11034117,-795,0,1759649704,15179.149904159996,158.17042280999885,50734.41936792 2025-10-05,07:35:06.000,278,11033874,-795,0,1759649705,15179.176849399992,158.21976672000164,50734.40539368 2025-10-05,07:35:07.000,278,11033833,-795,0,1759649706,15179.170113089996,158.11402977000398,50734.45430352 2025-10-05,07:35:08.000,278,11033899,-795,0,1759649707,15179.109486299996,158.11402977000398,50734.57308456 2025-10-05,07:35:09.000,278,11033840,-795,0,1759649708,15179.230739879997,158.13517716000206,50734.489239120005 2025-10-05,07:35:10.000,278,11033771,-795,0,1759649709,15179.156640469992,158.1915702000042,50734.58007168001 2025-10-05,07:35:11.000,278,11033673,-795,0,1759649710,15179.183585710001,158.1281280300027,50734.559110320006 2025-10-05,07:35:12.000,278,11033977,-795,0,1759649711,15179.197058329992,158.14222629000142,50734.36347096001 2025-10-05,07:35:13.000,278,11033674,-795,0,1759649712,15179.170113089996,158.17042280999885,50734.47526488 2025-10-05,07:35:14.000,278,11033873,-795,0,1759649713,15179.230739879997,158.21271759000228,50734.58007168001 2025-10-05,07:35:15.000,278,11033730,-795,0,1759649714,15179.183585710001,158.07173499000055,50734.46129064001 2025-10-05,07:35:16.000,278,11033882,-795,0,1759649715,15179.230739879997,158.11402977000398,50734.6219944 2025-10-05,07:35:17.000,278,11033730,-795,0,1759649716,15179.129695229996,158.17042280999885,50734.608020160005 2025-10-05,07:35:18.000,278,11033801,-795,0,1759649717,15179.217267259992,158.21976672000164,50734.67789136001 2025-10-05,07:35:19.000,278,11033785,-795,0,1759649718,15179.170113089996,158.02239107999776,50734.68487848 2025-10-05,07:35:20.000,278,11033759,-795,0,1759649719,15179.217267259992,158.08583324999927,50734.64295576 2025-10-05,07:35:21.000,278,11033773,-795,0,1759649720,15179.197058329992,158.12107890000334,50734.705839840004 2025-10-05,07:35:22.000,278,11033805,-715,0,1759649721,15179.183585710001,158.07173499000055,50734.61500728 2025-10-05,07:35:23.000,278,11033744,-795,0,1759649722,15179.163376780001,157.9659980400029,50734.71282696 2025-10-05,07:35:24.000,278,11033853,-795,0,1759649723,15179.197058329992,158.03648934000375,50734.62898152001 2025-10-05,07:35:25.000,278,11033965,-795,0,1759649724,15179.089277369996,157.99419456000032,50734.69885272001 2025-10-05,07:35:26.000,278,11033799,-795,0,1759649725,15179.136431539991,158.26911063000443,50734.75474968 2025-10-05,07:35:27.000,278,11033710,-795,0,1759649726,15179.109486299996,158.05058760000247,50734.68487848 2025-10-05,07:35:28.000,278,11033938,-795,0,1759649727,15179.156640469992,158.00124368999968,50734.55212320001 2025-10-05,07:35:29.000,278,11033837,-795,0,1759649728,15179.203794640001,158.02239107999776,50734.6918656 2025-10-05,07:35:30.000,278,11033602,-795,0,1759649729,15179.190322019997,158.00829281999904,50734.73378832 2025-10-05,07:35:31.000,278,11033937,-795,0,1759649730,15179.102749990001,158.0646858600012,50734.71981408001 2025-10-05,07:35:32.000,278,11033807,-795,0,1759649731,15179.176849399992,158.1281280300027,50734.831608 2025-10-05,07:35:33.000,278,11033706,-795,0,1759649732,15179.163376780001,158.1281280300027,50734.64994288001 2025-10-05,07:35:34.000,278,11033916,-795,0,1759649733,15179.116222609991,157.97304717000225,50734.81064664 2025-10-05,07:35:35.000,278,11034013,-795,0,1759649734,15179.257685119992,158.07173499000055,50734.726801200006 2025-10-05,07:35:36.000,278,11033817,-795,0,1759649735,15179.102749990001,158.0435384700031,50734.78968528 2025-10-05,07:35:37.000,278,11033797,-795,0,1759649736,15179.122958920001,158.11402977000398,50734.71981408001 2025-10-05,07:35:38.000,278,11033796,-715,0,1759649737,15179.136431539991,158.0787841199999,50734.838595119996 2025-10-05,07:35:39.000,278,11033892,-795,0,1759649738,15179.190322019997,158.11402977000398,50734.80365952 2025-10-05,07:35:40.000,278,11033831,-795,0,1759649739,15179.156640469992,158.12107890000334,50734.79667240001 2025-10-05,07:35:41.000,278,11033865,-795,0,1759649740,15179.136431539991,158.11402977000398,50734.78968528 2025-10-05,07:35:42.000,278,11033856,-795,0,1759649741,15179.143167850001,158.21271759000228,50734.92244056 2025-10-05,07:35:43.000,278,11033953,-795,0,1759649742,15179.197058329992,158.14222629000142,50734.98532464001 2025-10-05,07:35:44.000,278,11033898,-795,0,1759649743,15179.136431539991,158.14222629000142,50734.84558224001 2025-10-05,07:35:45.000,278,11033808,-795,0,1759649744,15179.055595819991,158.18452107000485,50734.85955648 2025-10-05,07:35:46.000,278,11033701,-795,0,1759649745,15179.055595819991,158.24091410999972,50734.92244056 2025-10-05,07:35:47.000,278,11033682,-795,0,1759649746,15179.028650579996,158.3114054100006,50734.96436328001 2025-10-05,07:35:48.000,278,11033945,-795,0,1759649747,15179.069068439996,158.05763673000183,50734.95737616 2025-10-05,07:35:49.000,278,11033722,-795,0,1759649748,15179.035386889991,158.13517716000206,50735.04820872 2025-10-05,07:35:50.000,278,11033862,-795,0,1759649749,15179.008441649996,158.24796323999908,50734.9713504 2025-10-05,07:35:51.000,278,11033642,-795,0,1759649750,15179.069068439996,158.31845453999995,50735.04820872 2025-10-05,07:35:52.000,278,11033772,-795,0,1759649751,15179.089277369996,158.33960192999803,50734.99929888 2025-10-05,07:35:53.000,278,11033954,-795,0,1759649752,15178.947814859996,158.24796323999908,50735.05519584001 2025-10-05,07:35:54.000,278,11033804,-795,0,1759649753,15179.048859509996,158.31845453999995,50735.15301552001 2025-10-05,07:35:55.000,278,11033843,-795,0,1759649754,15179.048859509996,158.33255279999867,50734.99929888 2025-10-05,07:35:56.000,278,11033865,-795,0,1759649755,15179.035386889991,158.4382897500036,50735.01327312001 2025-10-05,07:35:57.000,278,11033806,-795,0,1759649756,15179.102749990001,158.39599497000017,50735.03423448001 2025-10-05,07:35:58.000,278,11033582,-795,0,1759649757,15179.00170534,158.4735354000004,50735.18096400001 2025-10-05,07:35:59.000,278,11033780,-795,0,1759649758,15179.00170534,158.39599497000017,50735.02724736 2025-10-05,07:36:00.000,278,11033838,-795,0,1759649759,15178.97476009999,158.55812496,50734.99929888 2025-10-05,07:36:01.000,278,11033778,-795,0,1759649760,15178.95455116999,158.45943714000168,50735.05519584001 2025-10-05,07:36:02.000,278,11033685,-795,0,1759649761,15178.91413330999,158.5228793100032,50735.062182960006 2025-10-05,07:36:03.000,278,11033727,-795,0,1759649762,15178.927605929995,158.54402670000127,50735.13205416001 2025-10-05,07:36:04.000,278,11034040,-795,0,1759649763,15179.028650579996,158.60041974000342,50734.95737616 2025-10-05,07:36:05.000,278,11033613,-795,0,1759649764,15178.968023789996,158.54402670000127,50734.992311760005 2025-10-05,07:36:06.000,278,11033815,-795,0,1759649765,15178.86024283,158.5228793100032,50735.062182960006 2025-10-05,07:36:07.000,278,11033785,-795,0,1759649766,15178.77267079999,158.56517408999935,50735.08314432001 2025-10-05,07:36:08.000,278,11033871,-795,0,1759649767,15178.725516629995,158.57927234999806,50735.11807992 2025-10-05,07:36:09.000,278,11034006,-795,0,1759649768,15178.79287972999,158.55107583000063,50735.05519584001 2025-10-05,07:36:10.000,278,11033614,-795,0,1759649769,15178.59079042999,158.55812496,50734.90846632 2025-10-05,07:36:11.000,278,11033719,-795,0,1759649770,15178.69183507999,158.38189671000146,50735.006285999996 2025-10-05,07:36:12.000,278,11033860,-795,0,1759649771,15178.664889839994,158.56517408999935,50734.86654360001 2025-10-05,07:36:13.000,278,11033675,-795,0,1759649772,15178.57058149999,158.46648627000104,50735.09711856 2025-10-05,07:36:14.000,278,11033746,-795,0,1759649773,15178.664889839994,158.59337061000406,50735.13205416001 2025-10-05,07:36:15.000,278,11033850,-795,0,1759649774,15178.65815353,158.50878105000447,50734.9713504 2025-10-05,07:36:16.000,278,11033754,-795,0,1759649775,15178.624471979994,158.56517408999935,50735.01327312001 2025-10-05,07:36:17.000,278,11033720,-795,0,1759649776,15178.543636259994,158.64976364999893,50735.13205416001 2025-10-05,07:36:18.000,278,11034020,-795,0,1759649777,15178.563845189994,158.5722232199987,50735.09711856 2025-10-05,07:36:19.000,278,11034021,-795,0,1759649778,15178.509954709989,158.60746887000278,50735.09711856 2025-10-05,07:36:20.000,278,11033634,-795,0,1759649779,15178.435855299998,158.74140233999788,50735.02026024 2025-10-05,07:36:21.000,278,11033770,-795,0,1759649780,15178.509954709989,158.5228793100032,50735.04820872 2025-10-05,07:36:22.000,278,11033795,-795,0,1759649781,15178.449327919989,158.50878105000447,50735.173976879996 2025-10-05,07:36:23.000,278,11033924,-795,0,1759649782,15178.476273159999,158.5863214800047,50735.208912480004 2025-10-05,07:36:24.000,278,11033864,-795,0,1759649783,15178.469536849989,158.8189427699981,50735.23686096 2025-10-05,07:36:25.000,278,11033735,-795,0,1759649784,15178.449327919989,158.64271451999957,50735.1460284 2025-10-05,07:36:26.000,278,11034039,-795,0,1759649785,15178.415646369998,158.6568127799983,50735.11807992 2025-10-05,07:36:27.000,278,11033827,-795,0,1759649786,15178.408910059989,158.81189363999874,50735.13205416001 2025-10-05,07:36:28.000,278,11033978,-795,0,1759649787,15178.449327919989,158.7202549499998,50735.397564720006 2025-10-05,07:36:29.000,278,11033914,-795,0,1759649788,15178.422382679993,158.82599190000474,50735.33468064 2025-10-05,07:36:30.000,278,11033817,-795,0,1759649789,15178.557108879999,158.84009016000346,50735.341667759996 2025-10-05,07:36:31.000,278,11033924,-795,0,1759649790,15178.415646369998,158.8823849399996,50735.30673216 2025-10-05,07:36:32.000,278,11033920,-795,0,1759649791,15178.395437439998,158.89648319999833,50735.4255132 2025-10-05,07:36:33.000,278,11033866,-795,0,1759649792,15178.469536849989,158.94582711000112,50735.446474560005 2025-10-05,07:36:34.000,278,11033739,-755,0,1759649793,15178.395437439998,158.91763059000368,50735.43948744001 2025-10-05,07:36:35.000,278,11033805,-795,0,1759649794,15178.341546959993,158.98107275999791,50735.36262912 2025-10-05,07:36:36.000,278,11033712,-795,0,1759649795,15178.341546959993,159.02336754000135,50735.30673216 2025-10-05,07:36:37.000,278,11033797,-795,0,1759649796,15178.375228509998,158.9669744999992,50735.327693520005 2025-10-05,07:36:38.000,278,11033804,-795,0,1759649797,15178.348283269988,159.016318410002,50735.31371928 2025-10-05,07:36:39.000,278,11033723,-795,0,1759649798,15178.348283269988,158.9951710200039,50735.29974504001 2025-10-05,07:36:40.000,278,11034059,-795,0,1759649799,15178.328074339988,159.00222015000327,50735.20192536001 2025-10-05,07:36:41.000,278,11033780,-795,0,1759649800,15178.307865409988,159.05861318999814,50735.47442304 2025-10-05,07:36:42.000,278,11033675,-795,0,1759649801,15178.301129099993,159.129104489999,50735.53032 2025-10-05,07:36:43.000,278,11033941,-795,0,1759649802,15178.388701129988,159.19254666000052,50735.58621696001 2025-10-05,07:36:44.000,278,11033826,-795,0,1759649803,15178.260711239993,159.18549753000116,50735.565255600006 2025-10-05,07:36:45.000,278,11033906,-795,0,1759649804,15178.240502309993,159.02336754000135,50735.43250032 2025-10-05,07:36:46.000,278,11033675,-795,0,1759649805,15178.307865409988,159.24893970000267,50735.34865488001 2025-10-05,07:36:47.000,278,11033650,-795,0,1759649806,15178.287656479988,159.10795710000093,50735.29275792 2025-10-05,07:36:48.000,278,11033789,-795,0,1759649807,15178.173139209997,159.3617257799997,50735.327693520005 2025-10-05,07:36:49.000,278,11033865,-795,0,1759649808,15178.341546959993,159.29123447999882,50735.48839728001 2025-10-05,07:36:50.000,278,11033870,-795,0,1759649809,15178.186611830002,159.35467665000033,50735.39057760001 2025-10-05,07:36:51.000,278,11033844,-795,0,1759649810,15178.206820760002,159.27008709000074,50735.43948744001 2025-10-05,07:36:52.000,278,11033799,-795,0,1759649811,15178.301129099993,159.26303796000138,50735.43948744001 2025-10-05,07:36:53.000,278,11033856,-795,0,1759649812,15178.166402900002,159.43926620999991,50735.51634576001 2025-10-05,07:36:54.000,278,11033889,-795,0,1759649813,15178.099039799992,159.43926620999991,50735.376603360004 2025-10-05,07:36:55.000,278,11033734,-795,0,1759649814,15178.159666589992,159.41106969000248,50735.55128136 2025-10-05,07:36:56.000,278,11033774,-795,0,1759649815,15178.159666589992,159.46746273000463,50735.63512680001 2025-10-05,07:36:57.000,278,11033728,-795,0,1759649816,15178.132721349997,159.474511860004,50735.52333288 2025-10-05,07:36:58.000,278,11033902,-795,0,1759649817,15178.078830869992,159.59434707000037,50735.60717832001 2025-10-05,07:36:59.000,278,11033953,-795,0,1759649818,15178.065358250002,159.49565925000206,50735.68403664001 2025-10-05,07:37:00.000,278,11033895,-795,0,1759649819,15178.038413009992,159.61549445999844,50735.58621696001 2025-10-05,07:37:01.000,278,11033831,-795,0,1759649820,15178.018204079992,159.5731996800023,50735.55128136 2025-10-05,07:37:02.000,278,11033805,-795,0,1759649821,15177.950840979996,159.60139619999973,50735.57922984 2025-10-05,07:37:03.000,278,11033755,-795,0,1759649822,15177.950840979996,159.75647706000018,50735.68403664001 2025-10-05,07:37:04.000,278,11033912,-795,0,1759649823,15177.997995149992,159.7987718400036,50735.62813968 2025-10-05,07:37:05.000,278,11033927,-795,0,1759649824,15178.018204079992,159.80582097000297,50735.6700624 2025-10-05,07:37:06.000,278,11033770,-795,0,1759649825,15177.957577289992,159.67893662999995,50735.6001912 2025-10-05,07:37:07.000,278,11033853,-795,0,1759649826,15177.816114779991,159.86221400999784,50735.7399336 2025-10-05,07:37:08.000,278,11033630,-795,0,1759649827,15177.809378469996,159.86221400999784,50735.62813968 2025-10-05,07:37:09.000,278,11033834,-795,0,1759649828,15177.836323709991,159.97500009000214,50735.74692072 2025-10-05,07:37:10.000,278,11033916,-795,0,1759649829,15177.795905849991,159.90450879000127,50735.711985120004 2025-10-05,07:37:11.000,278,11033613,-795,0,1759649830,15177.795905849991,159.95385270000406,50735.60717832001 2025-10-05,07:37:12.000,278,11033889,-795,0,1759649831,15177.748751679996,159.8974596600019,50735.62813968 2025-10-05,07:37:13.000,278,11033791,-795,0,1759649832,15177.795905849991,159.99614748000022,50735.68403664001 2025-10-05,07:37:14.000,278,11033715,-795,0,1759649833,15177.73527905999,160.06663878000109,50735.74692072 2025-10-05,07:37:15.000,278,11033770,-795,0,1759649834,15177.688124889995,159.99614748000022,50735.76788208 2025-10-05,07:37:16.000,278,11033734,-795,0,1759649835,15177.57360761999,160.0172948699983,50735.62813968 2025-10-05,07:37:17.000,278,11033813,-795,0,1759649836,15177.55339868999,159.98909835000086,50735.663075280005 2025-10-05,07:37:18.000,278,11033823,-795,0,1759649837,15177.560135,160.06663878000109,50735.6700624 2025-10-05,07:37:19.000,278,11033793,-795,0,1759649838,15177.58034393,160.1935231200041,50735.62115256 2025-10-05,07:37:20.000,278,11033758,-795,0,1759649839,15177.566871309995,160.17237572999875,50735.6700624 2025-10-05,07:37:21.000,278,11033854,-795,0,1759649840,15177.51298082999,160.27106355000433,50735.70499800001 2025-10-05,07:37:22.000,278,11033755,-795,0,1759649841,15177.486035589995,160.20057225000346,50735.7399336 2025-10-05,07:37:23.000,278,11033771,-795,0,1759649842,15177.51298082999,160.39794789000007,50735.565255600006 2025-10-05,07:37:24.000,278,11033798,-795,0,1759649843,15177.47256296999,160.28516181000305,50735.69801088 2025-10-05,07:37:25.000,278,11033954,-795,0,1759649844,15177.43888142,160.28516181000305,50735.76788208 2025-10-05,07:37:26.000,278,11033645,-795,0,1759649845,15177.43888142,160.4120461499988,50735.71897224 2025-10-05,07:37:27.000,278,11033710,-795,0,1759649846,15177.270473669989,160.40499701999943,50735.64211392 2025-10-05,07:37:28.000,278,11033849,-795,0,1759649847,15177.378254629999,160.40499701999943,50735.69102376 2025-10-05,07:37:29.000,278,11033824,-795,0,1759649848,15177.297418909999,160.36975137000263,50735.64211392 2025-10-05,07:37:30.000,278,11033776,-795,0,1759649849,15177.405199869994,160.41909527999815,50735.74692072 2025-10-05,07:37:31.000,278,11033913,-795,0,1759649850,15177.405199869994,160.39794789000007,50735.59320408 2025-10-05,07:37:32.000,278,11033763,-795,0,1759649851,15177.35130938999,160.42614441000478,50735.64211392 2025-10-05,07:37:33.000,278,11033874,-795,0,1759649852,15177.304155219994,160.46843919000094,50735.74692072 2025-10-05,07:37:34.000,278,11033845,-795,0,1759649853,15177.35130938999,160.58122526999796,50735.663075280005 2025-10-05,07:37:35.000,278,11033837,-795,0,1759649854,15177.290682599989,160.6023726600033,50735.677049519996 2025-10-05,07:37:36.000,278,11033723,-795,0,1759649855,15177.324364149994,160.51073397000437,50735.6001912 2025-10-05,07:37:37.000,278,11033941,-795,0,1759649856,15177.358045699999,160.59532353000395,50735.544294240004 2025-10-05,07:37:38.000,278,11033782,-795,0,1759649857,15177.297418909999,160.53188136000244,50735.57922984 2025-10-05,07:37:39.000,278,11033796,-795,0,1759649858,15177.337836769999,160.58122526999796,50735.6700624 2025-10-05,07:37:40.000,278,11033750,-795,0,1759649859,15177.257001049999,160.49663570999837,50735.62115256 2025-10-05,07:37:41.000,278,11033856,-795,0,1759649860,15177.270473669989,160.61647092000203,50735.62813968 2025-10-05,07:37:42.000,278,11033733,-795,0,1759649861,15177.236792119998,160.60942179000267,50735.732946480006 2025-10-05,07:37:43.000,278,11033843,-795,0,1759649862,15177.290682599989,160.70106048000162,50735.63512680001 2025-10-05,07:37:44.000,278,11033870,-795,0,1759649863,15177.236792119998,160.64466743999947,50735.64910104 2025-10-05,07:37:45.000,278,11033789,-795,0,1759649864,15177.115538539998,160.60942179000267,50735.53032 2025-10-05,07:37:46.000,278,11033771,-795,0,1759649865,15177.081856989993,160.63056918000075,50735.53032 2025-10-05,07:37:47.000,278,11033874,-795,0,1759649866,15176.994284959997,160.5741761399986,50735.565255600006 2025-10-05,07:37:48.000,278,11033812,-795,0,1759649867,15176.893240309997,160.5882744000046,50735.51634576001 2025-10-05,07:37:49.000,278,11033646,-795,0,1759649868,15176.974076029997,160.6869622200029,50735.63512680001 2025-10-05,07:37:50.000,278,11033724,-795,0,1759649869,15177.048175440003,160.53188136000244,50735.53730712001 2025-10-05,07:37:51.000,278,11033840,-795,0,1759649870,15176.994284959997,160.7222078699997,50735.62115256 2025-10-05,07:37:52.000,278,11033881,-795,0,1759649871,15176.899976619992,160.63056918000075,50735.60717832001 2025-10-05,07:37:53.000,278,11033731,-795,0,1759649872,15176.886504000002,160.7222078699997,50735.45346168 2025-10-05,07:37:54.000,278,11033853,-795,0,1759649873,15176.953867099997,160.6023726600033,50735.55826848001 2025-10-05,07:37:55.000,278,11033967,-795,0,1759649874,15176.987548650002,160.67991309000354,50735.614165440005 2025-10-05,07:37:56.000,278,11033977,-795,0,1759649875,15176.913449239997,160.71515874000033,50735.55128136 2025-10-05,07:37:57.000,278,11033990,-795,0,1759649876,15176.839349829992,160.63056918000075,50735.57922984 2025-10-05,07:37:58.000,278,11033681,-795,0,1759649877,15176.825877210002,160.6869622200029,50735.6700624 2025-10-05,07:37:59.000,278,11033603,-795,0,1759649878,15176.825877210002,160.6235200500014,50735.62115256 2025-10-05,07:38:00.000,278,11033889,-795,0,1759649879,15176.832613519997,160.67991309000354,50735.62115256 2025-10-05,07:38:01.000,278,11033703,-795,0,1759649880,15176.825877210002,160.7504043900044,50735.55826848001 2025-10-05,07:38:02.000,278,11033766,-795,0,1759649881,15176.812404589997,160.7856500400012,50735.59320408 2025-10-05,07:38:03.000,278,11033948,-795,0,1759649882,15176.798931969992,160.75745352000376,50735.53730712001 2025-10-05,07:38:04.000,278,11033801,-795,0,1759649883,15176.778723039992,160.69401135000226,50735.48839728001 2025-10-05,07:38:05.000,278,11033586,-795,0,1759649884,15176.64399684,160.75745352000376,50735.509358639996 2025-10-05,07:38:06.000,278,11033778,-795,0,1759649885,15176.691151009996,160.60942179000267,50735.57224272 2025-10-05,07:38:07.000,278,11033846,-795,0,1759649886,15176.738305179992,160.65876569999818,50735.47442304 2025-10-05,07:38:08.000,278,11033617,-795,0,1759649887,15176.751777799996,160.820895689998,50735.48839728001 2025-10-05,07:38:09.000,278,11033813,-795,0,1759649888,15176.751777799996,160.72925699999905,50735.69801088 2025-10-05,07:38:10.000,278,11033766,-795,0,1759649889,15176.738305179992,160.69401135000226,50735.51634576001 2025-10-05,07:38:11.000,278,11033777,-795,0,1759649890,15176.785459350001,160.86319047000143,50735.6700624 2025-10-05,07:38:12.000,278,11033755,-795,0,1759649891,15176.758514109992,160.91253438000422,50735.63512680001 2025-10-05,07:38:13.000,278,11033870,-795,0,1759649892,15176.718096249992,160.91253438000422,50735.69801088 2025-10-05,07:38:14.000,278,11033889,-795,0,1759649893,15176.758514109992,160.77860091000184,50735.69102376 2025-10-05,07:38:15.000,278,11033913,-795,0,1759649894,15176.637260529991,160.84204308000335,50735.62115256 2025-10-05,07:38:16.000,278,11033974,-795,0,1759649895,15176.697887319991,160.8843378599995,50735.70499800001 2025-10-05,07:38:17.000,278,11033679,-795,0,1759649896,15176.62378791,160.90548525000486,50735.63512680001 2025-10-05,07:38:18.000,278,11033814,-795,0,1759649897,15176.617051599991,160.94073090000165,50735.59320408 2025-10-05,07:38:19.000,278,11033843,-795,0,1759649898,15176.637260529991,160.81384655999864,50735.59320408 2025-10-05,07:38:20.000,278,11033948,-795,0,1759649899,15176.637260529991,160.79269917000056,50735.732946480006 2025-10-05,07:38:21.000,278,11033784,-795,0,1759649900,15176.52274326,160.92663264000294,50735.60717832001 2025-10-05,07:38:22.000,278,11033759,-755,0,1759649901,15176.47558908999,160.84204308000335,50735.69801088 2025-10-05,07:38:23.000,278,11033871,-795,0,1759649902,15176.590106359996,160.92663264000294,50735.732946480006 2025-10-05,07:38:24.000,278,11033957,-795,0,1759649903,15176.52274326,160.9830256799978,50735.62115256 2025-10-05,07:38:25.000,278,11033821,-795,0,1759649904,15176.45538015999,160.9830256799978,50735.711985120004 2025-10-05,07:38:26.000,278,11033829,-795,0,1759649905,15176.42169861,160.9830256799978,50735.51634576001 2025-10-05,07:38:27.000,278,11033945,-795,0,1759649906,15176.41496229999,160.95482916000037,50735.65608816001 2025-10-05,07:38:28.000,278,11033723,-795,0,1759649907,15176.31391764999,160.9971239400038,50735.52333288 2025-10-05,07:38:29.000,278,11033757,-755,0,1759649908,15176.31391764999,160.9336817700023,50735.544294240004 2025-10-05,07:38:30.000,278,11033784,-795,0,1759649909,15176.40148968,161.02532046000124,50735.57224272 2025-10-05,07:38:31.000,278,11033786,-795,0,1759649910,15176.41496229999,161.00417307000316,50735.677049519996 2025-10-05,07:38:32.000,278,11033895,-795,0,1759649911,15176.42169861,161.22269609999785,50735.677049519996 2025-10-05,07:38:33.000,278,11033788,-795,0,1759649912,15176.33412657999,161.16630306000297,50735.57922984 2025-10-05,07:38:34.000,278,11033933,-795,0,1759649913,15176.327390269995,161.01827133000188,50735.75390784001 2025-10-05,07:38:35.000,278,11033953,-795,0,1759649914,15176.30044503,161.08876263000275,50735.83775328 2025-10-05,07:38:36.000,278,11033659,-795,0,1759649915,15176.32065396,161.1804013200017,50735.77486920001 2025-10-05,07:38:37.000,278,11033776,-795,0,1759649916,15176.246554549994,161.16630306000297,50735.732946480006 2025-10-05,07:38:38.000,278,11033931,-795,0,1759649917,15176.17245513999,161.12400827999954,50735.565255600006 2025-10-05,07:38:39.000,278,11033974,-795,0,1759649918,15176.19940038,161.15925393000362,50735.62115256 2025-10-05,07:38:40.000,278,11033798,-795,0,1759649919,15176.125300969994,161.16630306000297,50735.62115256 2025-10-05,07:38:41.000,278,11033673,-795,0,1759649920,15176.165718829994,161.1944995800004,50735.68403664001 2025-10-05,07:38:42.000,278,11033743,-795,0,1759649921,15176.15224620999,161.1804013200017,50735.75390784001 2025-10-05,07:38:43.000,278,11033832,-795,0,1759649922,15176.158982519999,161.22974523000448,50735.70499800001 2025-10-05,07:38:44.000,278,11033893,-795,0,1759649923,15176.118564659999,161.22269609999785,50735.58621696001 2025-10-05,07:38:45.000,278,11033692,-795,0,1759649924,15176.165718829994,161.27204001000064,50735.70499800001 2025-10-05,07:38:46.000,278,11033868,-795,0,1759649925,15176.145509899994,161.15925393000362,50735.614165440005 2025-10-05,07:38:47.000,278,11033647,-795,0,1759649926,15176.15224620999,161.1944995800004,50735.72595936001 2025-10-05,07:38:48.000,278,11033843,-795,0,1759649927,15176.057937869999,161.22974523000448,50735.62115256 2025-10-05,07:38:49.000,278,11033844,-795,0,1759649928,15176.071410489989,161.27908914,50735.63512680001 2025-10-05,07:38:50.000,278,11033991,-795,0,1759649929,15175.997311079998,161.26499088000128,50735.614165440005 2025-10-05,07:38:51.000,278,11033712,-795,0,1759649930,15175.950156909988,161.30023652999807,50735.58621696001 2025-10-05,07:38:52.000,278,11033859,-795,0,1759649931,15175.983838459993,161.41302261000237,50735.65608816001 2025-10-05,07:38:53.000,278,11033842,-795,0,1759649932,15175.943420599993,161.3777769599983,50735.732946480006 2025-10-05,07:38:54.000,278,11033964,-795,0,1759649933,15175.956893219998,161.25794175000192,50735.6700624 2025-10-05,07:38:55.000,278,11033882,-795,0,1759649934,15175.923211669993,161.405973480003,50735.6001912 2025-10-05,07:38:56.000,278,11033815,-795,0,1759649935,15175.923211669993,161.42007174000173,50735.677049519996 2025-10-05,07:38:57.000,278,11033740,-795,0,1759649936,15175.889530119988,161.39892435000365,50735.565255600006 2025-10-05,07:38:58.000,278,11033800,-795,0,1759649937,15175.956893219998,161.44826825999917,50735.711985120004 2025-10-05,07:38:59.000,278,11033861,-795,0,1759649938,15175.808694400002,161.4412191299998,50735.6700624 2025-10-05,07:39:00.000,278,11033734,-795,0,1759649939,15175.842375949993,161.4905630400026,50735.69102376 2025-10-05,07:39:01.000,278,11033824,-795,0,1759649940,15175.842375949993,161.38482608999766,50735.677049519996 2025-10-05,07:39:02.000,278,11033895,-795,0,1759649941,15175.876057499998,161.47646478000388,50735.45346168 2025-10-05,07:39:03.000,278,11033625,-795,0,1759649942,15175.768276540002,161.41302261000237,50735.65608816001 2025-10-05,07:39:04.000,278,11033617,-795,0,1759649943,15175.768276540002,161.51875956000003,50735.64211392 2025-10-05,07:39:05.000,278,11033743,-795,0,1759649944,15175.694177129997,161.58220173000154,50735.6700624 2025-10-05,07:39:06.000,278,11033795,-795,0,1759649945,15175.761540229993,161.6244965099977,50735.69801088 2025-10-05,07:39:07.000,278,11033917,-795,0,1759649946,15175.599868789992,161.64564390000305,50735.57224272 2025-10-05,07:39:08.000,278,11033643,-795,0,1759649947,15175.633550339997,161.53285781999875,50735.65608816001 2025-10-05,07:39:09.000,278,11033843,-795,0,1759649948,15175.606605100002,161.49761217000196,50735.64910104 2025-10-05,07:39:10.000,278,11033709,-795,0,1759649949,15175.579659859992,161.61744737999834,50735.781856320005 2025-10-05,07:39:11.000,278,11033830,-795,0,1759649950,15175.572923549997,161.59629999000026,50735.711985120004 2025-10-05,07:39:12.000,278,11033960,-795,0,1759649951,15175.512296759996,161.6738404200005,50735.62115256 2025-10-05,07:39:13.000,278,11033696,-795,0,1759649952,15175.397779489991,161.80777389000286,50735.509358639996 2025-10-05,07:39:14.000,278,11033657,-795,0,1759649953,15175.438197349991,161.7866265000048,50735.72595936001 2025-10-05,07:39:15.000,278,11033836,-795,0,1759649954,15175.33715269999,161.9487564900046,50735.62115256 2025-10-05,07:39:16.000,278,11033756,-795,0,1759649955,15175.391043179996,161.87826519000373,50735.59320408 2025-10-05,07:39:17.000,278,11033989,-795,0,1759649956,15175.391043179996,161.95580562000396,50735.614165440005 2025-10-05,07:39:18.000,278,11033930,-795,0,1759649957,15175.357361629991,162.00514952999947,50735.77486920001 2025-10-05,07:39:19.000,278,11033971,-795,0,1759649958,15175.431461039996,161.99105127000075,50735.57224272 2025-10-05,07:39:20.000,278,11033798,-795,0,1759649959,15175.4045158,161.97695301000203,50735.781856320005 2025-10-05,07:39:21.000,278,11033816,-795,0,1759649960,15175.28326222,162.03334605000418,50735.59320408 2025-10-05,07:39:22.000,278,11033993,-795,0,1759649961,15175.357361629991,162.06859170000098,50735.732946480006 2025-10-05,07:39:23.000,278,11033985,-795,0,1759649962,15175.249580669995,161.97695301000203,50735.71897224 2025-10-05,07:39:24.000,278,11033874,-795,0,1759649963,15175.148536019995,162.2095743000027,50735.63512680001 2025-10-05,07:39:25.000,278,11033967,-795,0,1759649964,15175.148536019995,162.1320338700025,50735.60717832001 2025-10-05,07:39:26.000,278,11033754,-795,0,1759649965,15175.13506339999,162.0826899599997,50735.565255600006 2025-10-05,07:39:27.000,278,11033821,-795,0,1759649966,15175.12159078,162.17432864999864,50735.68403664001 2025-10-05,07:39:28.000,278,11033615,-795,0,1759649967,15175.14179971,162.23777082000015,50735.397564720006 2025-10-05,07:39:29.000,278,11033875,-795,0,1759649968,15175.067700299995,162.43514646000403,50735.55128136 2025-10-05,07:39:30.000,278,11033704,-795,0,1759649969,15175.12159078,162.195476040004,50735.47442304 2025-10-05,07:39:31.000,278,11033947,-795,0,1759649970,15175.12159078,162.28711473000294,50735.48141016 2025-10-05,07:39:32.000,278,11033803,-795,0,1759649971,15175.03401874999,162.4562938500021,50735.55826848001 2025-10-05,07:39:33.000,278,11033566,-795,0,1759649972,15174.966655649994,162.27301647000422,50735.64910104 2025-10-05,07:39:34.000,278,11033802,-795,0,1759649973,15175.027282439994,162.51268689000426,50735.51634576001 2025-10-05,07:39:35.000,278,11033873,-795,0,1759649974,15175.04075506,162.4915394999989,50735.55826848001 2025-10-05,07:39:36.000,278,11033985,-795,0,1759649975,15174.966655649994,162.51268689000426,50735.781856320005 2025-10-05,07:39:37.000,278,11033847,-795,0,1759649976,15174.986864579994,162.44924472000275,50735.57922984 2025-10-05,07:39:38.000,278,11033753,-795,0,1759649977,15175.07443660999,162.44924472000275,50735.62115256 2025-10-05,07:39:39.000,278,11033779,-795,0,1759649978,15174.93297409999,162.5902273200045,50735.614165440005 2025-10-05,07:39:40.000,278,11034063,-795,0,1759649979,15175.02054613,162.51268689000426,50735.6700624 2025-10-05,07:39:41.000,278,11033868,-795,0,1759649980,15175.027282439994,162.63252210000064,50735.677049519996 2025-10-05,07:39:42.000,278,11033737,-795,0,1759649981,15175.02054613,162.5902273200045,50735.60717832001 2025-10-05,07:39:43.000,278,11034082,-755,0,1759649982,15175.05422767999,162.62547297000128,50735.77486920001 2025-10-05,07:39:44.000,278,11033953,-795,0,1759649983,15174.98012827,162.68186601000343,50735.6001912 2025-10-05,07:39:45.000,278,11033759,-795,0,1759649984,15174.892556239989,162.73120991999895,50735.55128136 2025-10-05,07:39:46.000,278,11033654,-795,0,1759649985,15174.764566349993,162.68186601000343,50735.509358639996 2025-10-05,07:39:47.000,278,11033595,-795,0,1759649986,15174.825193139994,162.87924165000004,50735.36961624001 2025-10-05,07:39:48.000,278,11034038,-795,0,1759649987,15174.845402069994,162.85809426000196,50735.60717832001 2025-10-05,07:39:49.000,278,11034062,-795,0,1759649988,15174.784775279993,162.84399600000324,50735.57922984 2025-10-05,07:39:50.000,278,11033964,-795,0,1759649989,15174.811720519989,162.83694687000389,50735.47442304 2025-10-05,07:39:51.000,278,11033726,-795,0,1759649990,15174.804984209994,162.80875034999917,50735.46743592001 2025-10-05,07:39:52.000,278,11033833,-795,0,1759649991,15174.784775279993,162.84399600000324,50735.58621696001 2025-10-05,07:39:53.000,278,11033956,-795,0,1759649992,15174.791511589989,162.92858556000283,50735.732946480006 2025-10-05,07:39:54.000,278,11033721,-795,0,1759649993,15174.852138379989,162.76645557000302,50735.58621696001 2025-10-05,07:39:55.000,278,11033841,-795,0,1759649994,15174.710675869988,162.8228486099979,50735.64211392 2025-10-05,07:39:56.000,278,11033769,-795,0,1759649995,15174.744357419993,162.97088033999898,50735.63512680001 2025-10-05,07:39:57.000,278,11033786,-795,0,1759649996,15174.771302659989,162.9849785999977,50735.57922984 2025-10-05,07:39:58.000,278,11033780,-795,0,1759649997,15174.703939559993,162.78055383000174,50735.509358639996 2025-10-05,07:39:59.000,278,11034059,-795,0,1759649998,15174.737621109998,162.90743817000475,50735.53032 2025-10-05,07:40:00.000,278,11033914,-795,0,1759649999,15174.683730629993,162.97792946999834,50735.51634576001 2025-10-05,07:40:01.000,278,11033759,-795,0,1759650000,15174.670258009988,162.89333990999876,50735.62813968 2025-10-05,07:40:02.000,278,11033726,-795,0,1759650001,15174.596158599998,162.87924165000004,50735.6700624 2025-10-05,07:40:03.000,278,11033895,-795,0,1759650002,15174.703939559993,162.94268382000155,50735.82377904001 2025-10-05,07:40:04.000,278,11033904,-795,0,1759650003,15174.730884799988,162.8862907799994,50735.62813968 2025-10-05,07:40:05.000,278,11033891,-795,0,1759650004,15174.811720519989,163.02727338000113,50735.62115256 2025-10-05,07:40:06.000,278,11034002,-795,0,1759650005,15174.791511589989,162.9990768600037,50735.76089496 2025-10-05,07:40:07.000,278,11033911,-795,0,1759650006,15174.737621109998,163.0343225100005,50735.74692072 2025-10-05,07:40:08.000,278,11033918,-795,0,1759650007,15174.730884799988,163.11186294000072,50735.614165440005 2025-10-05,07:40:09.000,278,11033736,-795,0,1759650008,15174.683730629993,163.20350162999966,50735.6700624 2025-10-05,07:40:10.000,278,11033682,-795,0,1759650009,15174.650049079988,163.22464901999774,50735.76089496 2025-10-05,07:40:11.000,278,11033943,-795,0,1759650010,15174.690466939988,163.25284554000245,50735.78884344 2025-10-05,07:40:12.000,278,11033985,-795,0,1759650011,15174.650049079988,163.2598946700018,50735.6001912 2025-10-05,07:40:13.000,278,11033996,-795,0,1759650012,15174.784775279993,163.1330103299988,50735.75390784001 2025-10-05,07:40:14.000,278,11033810,-795,0,1759650013,15174.602894909993,163.2810420599999,50735.69102376 2025-10-05,07:40:15.000,278,11033883,-795,0,1759650014,15174.670258009988,163.2457964100031,50735.6700624 2025-10-05,07:40:16.000,278,11034041,-795,0,1759650015,15174.670258009988,163.21759988999838,50735.732946480006 2025-10-05,07:40:17.000,278,11033834,-795,0,1759650016,15174.501850259992,163.22464901999774,50735.64211392 2025-10-05,07:40:18.000,278,11034018,-715,0,1759650017,15174.515322879997,163.1823542400016,50735.544294240004 2025-10-05,07:40:19.000,278,11033794,-795,0,1759650018,15174.501850259992,163.2810420599999,50735.72595936001 2025-10-05,07:40:20.000,278,11033761,-795,0,1759650019,15174.542268119993,163.28809118999925,50735.57224272 2025-10-05,07:40:21.000,278,11033833,-795,0,1759650020,15174.461432399992,163.33743510000204,50735.72595936001 2025-10-05,07:40:22.000,278,11033974,-795,0,1759650021,15174.495113949997,163.40087727000355,50735.68403664001 2025-10-05,07:40:23.000,278,11033598,-795,0,1759650022,15174.447959780002,163.4431720499997,50735.62813968 2025-10-05,07:40:24.000,278,11033808,-795,0,1759650023,15174.360387749992,163.4079264000029,50735.565255600006 2025-10-05,07:40:25.000,278,11033696,-795,0,1759650024,15174.407541920002,163.47841770000377,50735.614165440005 2025-10-05,07:40:26.000,278,11033752,-795,0,1759650025,15174.474905019997,163.46431943999778,50735.64910104 2025-10-05,07:40:27.000,278,11033712,-755,0,1759650026,15174.333442509997,163.4925159600025,50735.65608816001 2025-10-05,07:40:28.000,278,11033802,-795,0,1759650027,15174.313233579996,163.52071247999993,50735.663075280005 2025-10-05,07:40:29.000,278,11033916,-795,0,1759650028,15174.421014539992,163.52071247999993,50735.614165440005 2025-10-05,07:40:30.000,278,11033909,-795,0,1759650029,15174.400805609992,163.5277616099993,50735.781856320005 2025-10-05,07:40:31.000,278,11033854,-795,0,1759650030,15174.367124060002,163.4925159600025,50735.65608816001 2025-10-05,07:40:32.000,278,11033868,-795,0,1759650031,15174.447959780002,163.53481073999865,50735.6001912 2025-10-05,07:40:33.000,278,11034048,-795,0,1759650032,15174.421014539992,163.52071247999993,50735.68403664001 2025-10-05,07:40:34.000,278,11033887,-795,0,1759650033,15174.454696089997,163.64759682000295,50735.55826848001 2025-10-05,07:40:35.000,278,11033766,-795,0,1759650034,15174.407541920002,163.56300726000336,50735.60717832001 2025-10-05,07:40:36.000,278,11033879,-795,0,1759650035,15174.421014539992,163.60530203999951,50735.72595936001 2025-10-05,07:40:37.000,278,11033816,-795,0,1759650036,15174.360387749992,163.54890900000464,50735.71897224 2025-10-05,07:40:38.000,278,11033894,-635,0,1759650037,15174.427750850002,163.71103899000445,50735.63512680001 2025-10-05,07:40:39.000,278,11033964,-795,0,1759650038,15174.434487159997,163.66874421000102,50735.69102376 2025-10-05,07:40:40.000,278,11033887,-795,0,1759650039,15174.360387749992,163.72513725000317,50735.60717832001 2025-10-05,07:40:41.000,278,11033870,-795,0,1759650040,15174.380596679992,163.7180881200038,50735.51634576001 2025-10-05,07:40:42.000,278,11033756,-795,0,1759650041,15174.353651439997,163.76743202999933,50735.55826848001 2025-10-05,07:40:43.000,278,11033871,-795,0,1759650042,15174.353651439997,163.61235116999887,50735.663075280005 2025-10-05,07:40:44.000,278,11033701,-795,0,1759650043,15174.387332990002,163.74628464000125,50735.70499800001 2025-10-05,07:40:45.000,278,11033841,-795,0,1759650044,15174.373860369997,163.7180881200038,50735.62115256 2025-10-05,07:40:46.000,278,11033704,-795,0,1759650045,15174.380596679992,163.6546459500023,50735.544294240004 2025-10-05,07:40:47.000,278,11033916,-795,0,1759650046,15174.353651439997,163.57710552000208,50735.57224272 2025-10-05,07:40:48.000,278,11033732,-795,0,1759650047,15174.367124060002,163.79562855000404,50735.65608816001 2025-10-05,07:40:49.000,278,11033897,-795,0,1759650048,15174.239134169991,163.73218638000253,50735.53032 2025-10-05,07:40:50.000,278,11033677,-795,0,1759650049,15174.293024649996,163.78153028999805,50735.62813968 2025-10-05,07:40:51.000,278,11033874,-795,0,1759650050,15174.293024649996,163.70398985999782,50735.53032 2025-10-05,07:40:52.000,278,11033799,-795,0,1759650051,15174.340178819992,163.67579334000038,50735.64910104 2025-10-05,07:40:53.000,278,11033740,-795,0,1759650052,15174.218925239991,163.76743202999933,50735.7399336 2025-10-05,07:40:54.000,278,11033773,-795,0,1759650053,15174.272815719996,163.81677594000212,50735.565255600006 2025-10-05,07:40:55.000,278,11033843,-795,0,1759650054,15174.218925239991,163.81677594000212,50735.64910104 2025-10-05,07:40:56.000,278,11033731,-795,0,1759650055,15174.131353209996,163.8026776800034,50735.51634576001 2025-10-05,07:40:57.000,278,11033662,-795,0,1759650056,15174.20545262,163.76743202999933,50735.544294240004 2025-10-05,07:40:58.000,278,11033885,-795,0,1759650057,15174.1246169,163.81677594000212,50735.52333288 2025-10-05,07:40:59.000,278,11033715,-795,0,1759650058,15174.158298449991,163.7533337700006,50735.57922984 2025-10-05,07:41:00.000,278,11033732,-795,0,1759650059,15174.198716309991,163.67579334000038,50735.48141016 2025-10-05,07:41:01.000,278,11033715,-795,0,1759650060,15174.18524369,163.79562855000404,50735.55826848001 2025-10-05,07:41:02.000,278,11033808,-795,0,1759650061,15174.232397859996,163.8379233300002,50735.446474560005 2025-10-05,07:41:03.000,278,11033901,-795,0,1759650062,15174.319969889992,163.8026776800034,50735.4255132 2025-10-05,07:41:04.000,278,11033847,-795,0,1759650063,15174.14482583,163.90841463000106,50735.45346168 2025-10-05,07:41:05.000,278,11033793,-795,0,1759650064,15174.02357225,163.72513725000317,50735.60717832001 2025-10-05,07:41:06.000,278,11033949,-795,0,1759650065,15174.178507379991,163.7180881200038,50735.614165440005 2025-10-05,07:41:07.000,278,11033763,-795,0,1759650066,15174.171771069996,163.80972681000276,50735.327693520005 2025-10-05,07:41:08.000,278,11033956,-795,0,1759650067,15174.212188929996,163.7744811599987,50735.53730712001 2025-10-05,07:41:09.000,278,11033875,-795,0,1759650068,15174.18524369,163.81677594000212,50735.52333288 2025-10-05,07:41:10.000,278,11033861,-795,0,1759650069,15174.070726419995,163.8026776800034,50735.48839728001 2025-10-05,07:41:11.000,278,11033666,-795,0,1759650070,15173.97641807999,163.80972681000276,50735.45346168 2025-10-05,07:41:12.000,278,11033830,-795,0,1759650071,15174.070726419995,163.84497245999955,50735.55128136 2025-10-05,07:41:13.000,278,11033809,-795,0,1759650072,15173.99662700999,163.7744811599987,50735.48839728001 2025-10-05,07:41:14.000,278,11034128,-795,0,1759650073,15173.949472839995,163.83087420000084,50735.509358639996 2025-10-05,07:41:15.000,278,11033901,-795,0,1759650074,15174.010099629995,163.83087420000084,50735.544294240004 2025-10-05,07:41:16.000,278,11033860,-795,0,1759650075,15173.99662700999,163.8026776800034,50735.53730712001 2025-10-05,07:41:17.000,278,11033994,-795,0,1759650076,15173.969681769995,163.83087420000084,50735.46743592001 2025-10-05,07:41:18.000,278,11033961,-795,0,1759650077,15174.030308559995,163.92956201999914,50735.51634576001 2025-10-05,07:41:19.000,278,11033992,-795,0,1759650078,15174.070726419995,163.85907071999827,50735.509358639996 2025-10-05,07:41:20.000,278,11033850,-795,0,1759650079,15173.96294546,163.94366027999786,50735.45346168 2025-10-05,07:41:21.000,278,11033898,-795,0,1759650080,15173.868637119995,163.8520215899989,50735.544294240004 2025-10-05,07:41:22.000,278,11033858,-795,0,1759650081,15173.85516449999,163.95775854000385,50735.47442304 2025-10-05,07:41:23.000,278,11033801,-795,0,1759650082,15173.84169188,164.00005332,50735.6700624 2025-10-05,07:41:24.000,278,11033819,-795,0,1759650083,15173.76085616,163.80972681000276,50735.52333288 2025-10-05,07:41:25.000,278,11034013,-795,0,1759650084,15173.73391091999,163.8379233300002,50735.614165440005 2025-10-05,07:41:26.000,278,11033765,-795,0,1759650085,15173.727174609994,163.85907071999827,50735.41153896 2025-10-05,07:41:27.000,278,11033717,-795,0,1759650086,15173.700229369999,163.88021811000363,50735.4604488 2025-10-05,07:41:28.000,278,11033907,-795,0,1759650087,15173.599184719998,163.80972681000276,50735.509358639996 2025-10-05,07:41:29.000,278,11033785,-795,0,1759650088,15173.558766859998,163.83087420000084,50735.41153896 2025-10-05,07:41:30.000,278,11033653,-795,0,1759650089,15173.558766859998,163.97890593000193,50735.30673216 2025-10-05,07:41:31.000,278,11033905,-795,0,1759650090,15173.457722209998,163.84497245999955,50735.36961624001 2025-10-05,07:41:32.000,278,11033871,-795,0,1759650091,15173.599184719998,164.0493972300028,50735.53032 2025-10-05,07:41:33.000,278,11034045,-795,0,1759650092,15173.592448409989,164.12693766000302,50735.39057760001 2025-10-05,07:41:34.000,278,11033857,-795,0,1759650093,15173.639602579999,164.23972374000004,50735.43250032 2025-10-05,07:41:35.000,278,11033612,-635,0,1759650094,15173.632866269989,164.22562548000133,50735.46743592001 2025-10-05,07:41:36.000,278,11033647,-795,0,1759650095,15173.552030549989,164.0987411399983,50735.41153896 2025-10-05,07:41:37.000,278,11033663,-755,0,1759650096,15173.545294239993,164.16218330999982,50735.29974504001 2025-10-05,07:41:38.000,278,11033713,-795,0,1759650097,15173.572239479989,164.19037983000453,50735.33468064 2025-10-05,07:41:39.000,278,11033760,-795,0,1759650098,15173.430776969988,164.15513418000046,50735.4255132 2025-10-05,07:41:40.000,278,11033904,-795,0,1759650099,15173.578975789998,164.30316591000155,50735.327693520005 2025-10-05,07:41:41.000,278,11034050,-795,0,1759650100,15173.491403759988,164.2961167800022,50735.36961624001 2025-10-05,07:41:42.000,278,11033798,-795,0,1759650101,15173.477931139998,164.23972374000004,50735.46743592001 2025-10-05,07:41:43.000,278,11033696,-795,0,1759650102,15173.599184719998,164.28906765000283,50735.31371928 2025-10-05,07:41:44.000,278,11033827,-795,0,1759650103,15173.592448409989,164.07759375000023,50735.31371928 2025-10-05,07:41:45.000,278,11034029,-795,0,1759650104,15173.370150180002,164.3454606899977,50735.43250032 2025-10-05,07:41:46.000,278,11033998,-795,0,1759650105,15173.444249589993,164.23267461000069,50735.376603360004 2025-10-05,07:41:47.000,278,11033906,-795,0,1759650106,15173.484667449993,164.1974289600039,50735.46743592001 2025-10-05,07:41:48.000,278,11033689,-795,0,1759650107,15173.269105530002,164.25382199999876,50735.53032 2025-10-05,07:41:49.000,278,11033772,-795,0,1759650108,15173.275841839997,164.17628156999854,50735.34865488001 2025-10-05,07:41:50.000,278,11033884,-795,0,1759650109,15173.275841839997,164.27496939000412,50735.12506704 2025-10-05,07:41:51.000,278,11033716,-795,0,1759650110,15173.329732320002,164.28906765000283,50735.341667759996 2025-10-05,07:41:52.000,278,11033762,-795,0,1759650111,15173.430776969988,164.331362429999,50735.327693520005 2025-10-05,07:41:53.000,278,11033769,-795,0,1759650112,15173.336468629997,164.40890285999922,50735.397564720006 2025-10-05,07:41:54.000,278,11033847,-795,0,1759650113,15173.309523390002,164.37365721000242,50735.23686096 2025-10-05,07:41:55.000,278,11033960,-795,0,1759650114,15173.531821619988,164.43005025000457,50735.40455184 2025-10-05,07:41:56.000,278,11033820,-795,0,1759650115,15173.417304349998,164.57103284999903,50735.43948744001 2025-10-05,07:41:57.000,278,11033612,-795,0,1759650116,15173.430776969988,164.36660808000306,50735.29275792 2025-10-05,07:41:58.000,278,11034065,-795,0,1759650117,15173.282578149992,164.35250982000434,50735.32070640001 2025-10-05,07:41:59.000,278,11033736,-795,0,1759650118,15173.370150180002,164.331362429999,50735.40455184 2025-10-05,07:42:00.000,278,11033937,-795,0,1759650119,15173.309523390002,164.46529590000137,50735.355642 2025-10-05,07:42:01.000,278,11033663,-795,0,1759650120,15173.343204939993,164.42300111999793,50735.45346168 2025-10-05,07:42:02.000,278,11033840,-795,0,1759650121,15173.255632909997,164.50054154999816,50735.58621696001 2025-10-05,07:42:03.000,278,11033834,-795,0,1759650122,15173.255632909997,164.43709938000393,50735.41153896 2025-10-05,07:42:04.000,278,11034000,-795,0,1759650123,15173.127643020001,164.4934924199988,50735.36961624001 2025-10-05,07:42:05.000,278,11033917,-795,0,1759650124,15173.235423979997,164.45119764000265,50735.32070640001 2025-10-05,07:42:06.000,278,11033818,-795,0,1759650125,15173.235423979997,164.51463981000416,50735.397564720006 2025-10-05,07:42:07.000,278,11033999,-795,0,1759650126,15173.181533499992,164.51463981000416,50735.40455184 2025-10-05,07:42:08.000,278,11033737,-795,0,1759650127,15173.174797189997,164.62742589000118,50735.33468064 2025-10-05,07:42:09.000,278,11034061,-795,0,1759650128,15173.228687670002,164.69791719000204,50735.22288672001 2025-10-05,07:42:10.000,278,11033935,-795,0,1759650129,15173.120906709992,164.6697206700046,50735.29974504001 2025-10-05,07:42:11.000,278,11033894,-795,0,1759650130,15173.067016230001,164.7402119699982,50735.45346168 2025-10-05,07:42:12.000,278,11034085,-795,0,1759650131,15173.060279919991,164.69086806000269,50735.4255132 2025-10-05,07:42:13.000,278,11033701,-795,0,1759650132,15173.026598370001,164.86709631000122,50735.397564720006 2025-10-05,07:42:14.000,278,11033729,-795,0,1759650133,15173.033334679996,164.82480152999779,50735.39057760001 2025-10-05,07:42:15.000,278,11033881,-795,0,1759650134,15173.053543609996,164.8529980500025,50735.38359048 2025-10-05,07:42:16.000,278,11033856,-715,0,1759650135,15173.019862059991,164.92348935000336,50735.36961624001 2025-10-05,07:42:17.000,278,11033713,-795,0,1759650136,15172.959235269991,164.86709631000122,50735.25782232 2025-10-05,07:42:18.000,278,11033551,-795,0,1759650137,15173.026598370001,164.77545762000227,50735.30673216 2025-10-05,07:42:19.000,278,11033822,-795,0,1759650138,15172.912081099996,164.86709631000122,50735.36961624001 2025-10-05,07:42:20.000,278,11033684,-795,0,1759650139,15172.939026339991,165.05742281999846,50735.4255132 2025-10-05,07:42:21.000,278,11033865,-795,0,1759650140,15172.959235269991,164.96578412999952,50735.34865488001 2025-10-05,07:42:22.000,278,11033737,-795,0,1759650141,15172.932290029996,164.93053848000272,50735.39057760001 2025-10-05,07:42:23.000,278,11033711,-795,0,1759650142,15172.979444199991,164.902341959998,50735.29974504001 2025-10-05,07:42:24.000,278,11033737,-795,0,1759650143,15172.932290029996,165.06447194999782,50735.52333288 2025-10-05,07:42:25.000,278,11033950,-795,0,1759650144,15172.939026339991,165.15611064000404,50735.33468064 2025-10-05,07:42:26.000,278,11033740,-795,0,1759650145,15172.959235269991,165.15611064000404,50735.33468064 2025-10-05,07:42:27.000,278,11033670,-795,0,1759650146,15172.999653129991,165.12791411999933,50735.41153896 2025-10-05,07:42:28.000,278,11033924,-795,0,1759650147,15172.92555372,165.0997176000019,50735.53730712001 2025-10-05,07:42:29.000,278,11033679,-795,0,1759650148,15173.080488849992,165.17725803000212,50735.51634576001 2025-10-05,07:42:30.000,278,11033965,-795,0,1759650149,15172.999653129991,164.95873500000016,50735.41852608001 2025-10-05,07:42:31.000,278,11033852,-795,0,1759650150,15173.026598370001,165.14906151000469,50735.40455184 2025-10-05,07:42:32.000,278,11033879,-795,0,1759650151,15172.88513586,165.1631597700034,50735.50237152 2025-10-05,07:42:33.000,278,11033796,-795,0,1759650152,15172.979444199991,165.02217717000167,50735.2857708 2025-10-05,07:42:34.000,278,11033791,-795,0,1759650153,15173.019862059991,165.19135629000084,50735.59320408 2025-10-05,07:42:35.000,278,11033808,-795,0,1759650154,15173.006389440001,165.21250367999892,50735.50237152 2025-10-05,07:42:36.000,278,11033881,-795,0,1759650155,15173.019862059991,165.247749330003,50735.57922984 2025-10-05,07:42:37.000,278,11033778,-795,0,1759650156,15172.844718,165.33233889000257,50735.43948744001 2025-10-05,07:42:38.000,278,11034007,-795,0,1759650157,15172.979444199991,165.17725803000212,50735.69102376 2025-10-05,07:42:39.000,278,11033825,-795,0,1759650158,15172.959235269991,165.25479846000235,50735.6700624 2025-10-05,07:42:40.000,278,11034028,-795,0,1759650159,15172.932290029996,165.32528976000322,50735.43250032 2025-10-05,07:42:41.000,278,11033857,-795,0,1759650160,15172.81777275999,165.21955280999828,50735.446474560005 2025-10-05,07:42:42.000,278,11033609,-795,0,1759650161,15172.6426287,165.35348628000065,50735.544294240004 2025-10-05,07:42:43.000,278,11034018,-795,0,1759650162,15172.689782869995,165.30414236999786,50735.43250032 2025-10-05,07:42:44.000,278,11033763,-795,0,1759650163,15172.66283763,165.2970932399985,50735.57922984 2025-10-05,07:42:45.000,278,11033802,-795,0,1759650164,15172.63589238999,165.3464371500013,50735.50237152 2025-10-05,07:42:46.000,278,11033895,-795,0,1759650165,15172.649365009995,165.3464371500013,50735.50237152 2025-10-05,07:42:47.000,278,11033906,-795,0,1759650166,15172.588738219994,165.4944688800024,50735.40455184 2025-10-05,07:42:48.000,278,11033882,-795,0,1759650167,15172.6426287,165.51561627000046,50735.39057760001 2025-10-05,07:42:49.000,278,11033704,-795,0,1759650168,15172.67631024999,165.5720093100026,50735.51634576001 2025-10-05,07:42:50.000,278,11033882,-795,0,1759650169,15172.74367335,165.57905844000197,50735.53730712001 2025-10-05,07:42:51.000,278,11033820,-795,0,1759650170,15172.60221084,165.46627235999767,50735.41852608001 2025-10-05,07:42:52.000,278,11033670,-795,0,1759650171,15172.66283763,165.691844519999,50735.495384400005 2025-10-05,07:42:53.000,278,11033923,-795,0,1759650172,15172.548320359994,165.74823756000114,50735.376603360004 2025-10-05,07:42:54.000,278,11033869,-795,0,1759650173,15172.568529289994,165.79758147000393,50735.41852608001 2025-10-05,07:42:55.000,278,11033815,-795,0,1759650174,15172.548320359994,165.74118843000178,50735.60717832001 2025-10-05,07:42:56.000,278,11033666,-795,0,1759650175,15172.57526559999,165.818728860002,50735.55128136 2025-10-05,07:42:57.000,278,11033706,-795,0,1759650176,15172.528111429994,165.82577799000137,50735.52333288 2025-10-05,07:42:58.000,278,11033991,-795,0,1759650177,15172.507902499994,165.76938494999922,50735.45346168 2025-10-05,07:42:59.000,278,11033943,-795,0,1759650178,15172.400121539999,165.9526623300044,50735.341667759996 2025-10-05,07:43:00.000,278,11033825,-795,0,1759650179,15172.447275709994,165.9033184200016,50735.4255132 2025-10-05,07:43:01.000,278,11033948,-795,0,1759650180,15172.373176299989,165.91036755000096,50735.327693520005 2025-10-05,07:43:02.000,278,11033870,-795,0,1759650181,15172.292340579988,165.91036755000096,50735.341667759996 2025-10-05,07:43:03.000,278,11033683,-795,0,1759650182,15172.326022129993,165.92446580999967,50735.51634576001 2025-10-05,07:43:04.000,278,11033911,-795,0,1759650183,15172.373176299989,165.87512190000416,50735.397564720006 2025-10-05,07:43:05.000,278,11033708,-795,0,1759650184,15172.393385229989,166.0865957999995,50735.32070640001 2025-10-05,07:43:06.000,278,11033682,-795,0,1759650185,15172.292340579988,165.95971146000375,50735.33468064 2025-10-05,07:43:07.000,278,11033872,-795,0,1759650186,15172.359703679998,166.01610449999862,50735.327693520005 2025-10-05,07:43:08.000,278,11034019,-795,0,1759650187,15172.218241169998,166.05839928000205,50735.327693520005 2025-10-05,07:43:09.000,278,11033839,-795,0,1759650188,15172.231713789988,166.0654484100014,50735.38359048 2025-10-05,07:43:10.000,278,11033740,-795,0,1759650189,15172.211504859988,166.2134801400025,50735.25083520001 2025-10-05,07:43:11.000,278,11033782,-795,0,1759650190,15172.285604269993,166.09364492999885,50735.208912480004 2025-10-05,07:43:12.000,278,11033697,-795,0,1759650191,15172.238450099998,166.04430102000333,50735.16698976 2025-10-05,07:43:13.000,278,11033783,-795,0,1759650192,15172.164350689993,166.1641362299997,50735.22288672001 2025-10-05,07:43:14.000,278,11033680,-795,0,1759650193,15172.251922719988,166.19938188000378,50735.18795112 2025-10-05,07:43:15.000,278,11033692,-795,0,1759650194,15172.359703679998,166.19233275000443,50735.25083520001 2025-10-05,07:43:16.000,278,11033818,-795,0,1759650195,15172.379912609998,166.1641362299997,50735.327693520005 2025-10-05,07:43:17.000,278,11033727,-795,0,1759650196,15172.460748329999,166.36856100000296,50735.36262912 2025-10-05,07:43:18.000,278,11033803,-795,0,1759650197,15172.332758439989,166.26282404999802,50735.38359048 2025-10-05,07:43:19.000,278,11033789,-795,0,1759650198,15172.379912609998,166.34036447999824,50735.40455184 2025-10-05,07:43:20.000,278,11033968,-795,0,1759650199,15172.312549509988,166.33331534999888,50735.34865488001 2025-10-05,07:43:21.000,278,11033993,-795,0,1759650200,15172.305813199993,166.33331534999888,50735.46743592001 2025-10-05,07:43:22.000,278,11033787,-795,0,1759650201,15172.218241169998,166.28397144000337,50735.39057760001 2025-10-05,07:43:23.000,278,11033999,-795,0,1759650202,15172.029624490002,166.276922310004,50735.38359048 2025-10-05,07:43:24.000,278,11033810,-795,0,1759650203,15172.184559619993,166.40380664999975,50735.34865488001 2025-10-05,07:43:25.000,278,11033893,-795,0,1759650204,15172.144141759993,166.47429795000062,50735.32070640001 2025-10-05,07:43:26.000,278,11034034,-795,0,1759650205,15172.009415560002,166.36856100000296,50735.19493824 2025-10-05,07:43:27.000,278,11033885,-795,0,1759650206,15172.070042350002,166.48839620999934,50735.24384808 2025-10-05,07:43:28.000,278,11033885,-795,0,1759650207,15172.110460210002,166.50249446999806,50735.11807992 2025-10-05,07:43:29.000,278,11033829,-795,0,1759650208,15172.076778659997,166.5447892500015,50735.18795112 2025-10-05,07:43:30.000,278,11033980,-795,0,1759650209,15172.002679249992,166.57298576999892,50735.2857708 2025-10-05,07:43:31.000,278,11033721,-795,0,1759650210,15172.016151869997,166.63642794000043,50735.30673216 2025-10-05,07:43:32.000,278,11033711,-795,0,1759650211,15172.070042350002,166.6434770699998,50735.18096400001 2025-10-05,07:43:33.000,278,11033984,-795,0,1759650212,15172.103723899992,166.81970531999832,50735.278783680005 2025-10-05,07:43:34.000,278,11033965,-795,0,1759650213,15172.137405449997,166.73511575999873,50735.22288672001 2025-10-05,07:43:35.000,278,11033829,-795,0,1759650214,15172.171087000002,166.66462445999787,50735.15301552001 2025-10-05,07:43:36.000,278,11033646,-795,0,1759650215,15172.083514969992,166.68577185000322,50735.15301552001 2025-10-05,07:43:37.000,278,11033630,-795,0,1759650216,15172.137405449997,166.76331228000345,50735.18096400001 2025-10-05,07:43:38.000,278,11033914,-795,0,1759650217,15172.238450099998,166.87609836000047,50735.22288672001 2025-10-05,07:43:39.000,278,11033958,-795,0,1759650218,15172.144141759993,166.69282098000258,50735.327693520005 2025-10-05,07:43:40.000,278,11033889,-795,0,1759650219,15172.056569729997,166.77741054000217,50735.36262912 2025-10-05,07:43:41.000,278,11033876,-795,0,1759650220,15172.164350689993,166.76331228000345,50735.38359048 2025-10-05,07:43:42.000,278,11033773,-795,0,1759650221,15172.204768549993,166.82675444999768,50735.41153896 2025-10-05,07:43:43.000,278,11033975,-795,0,1759650222,15172.198032239998,166.79855793000024,50735.26480944 2025-10-05,07:43:44.000,278,11033808,-795,0,1759650223,15172.258659029998,166.8549509700024,50735.40455184 2025-10-05,07:43:45.000,278,11033868,-795,0,1759650224,15172.238450099998,166.88314748999983,50735.29974504001 2025-10-05,07:43:46.000,278,11033886,-795,0,1759650225,15172.245186409993,166.8690492300011,50735.26480944 2025-10-05,07:43:47.000,278,11033680,-755,0,1759650226,15172.265395339993,166.96068792000005,50735.2857708 2025-10-05,07:43:48.000,278,11033872,-795,0,1759650227,15172.184559619993,166.88314748999983,50735.173976879996 2025-10-05,07:43:49.000,278,11033841,-795,0,1759650228,15172.265395339993,166.91134401000454,50735.18096400001 2025-10-05,07:43:50.000,278,11033817,-795,0,1759650229,15172.211504859988,166.84790184000303,50735.30673216 2025-10-05,07:43:51.000,278,11033949,-795,0,1759650230,15172.096987589997,166.9042948799979,50735.36961624001 2025-10-05,07:43:52.000,278,11033820,-795,0,1759650231,15172.218241169998,167.1651126900033,50735.31371928 2025-10-05,07:43:53.000,278,11033853,-795,0,1759650232,15172.184559619993,167.052326609999,50735.26480944 2025-10-05,07:43:54.000,278,11033684,-795,0,1759650233,15172.157614379998,167.00298270000349,50735.355642 2025-10-05,07:43:55.000,278,11033832,-795,0,1759650234,15172.184559619993,167.052326609999,50735.327693520005 2025-10-05,07:43:56.000,278,11033979,-795,0,1759650235,15172.110460210002,167.04527747999964,50735.30673216 2025-10-05,07:43:57.000,278,11033761,-795,0,1759650236,15172.157614379998,167.10871965000115,50735.229873840006 2025-10-05,07:43:58.000,278,11033910,-795,0,1759650237,15172.117196519997,167.12281790999987,50735.355642 2025-10-05,07:43:59.000,278,11033744,-795,0,1759650238,15172.103723899992,167.1651126900033,50735.397564720006 2025-10-05,07:44:00.000,278,11033983,-795,0,1759650239,15172.043097109992,167.13691616999859,50735.341667759996 2025-10-05,07:44:01.000,278,11033776,-795,0,1759650240,15172.070042350002,167.2003583400001,50735.341667759996 2025-10-05,07:44:02.000,278,11033948,-795,0,1759650241,15172.096987589997,167.29199702999904,50735.38359048 2025-10-05,07:44:03.000,278,11033775,-795,0,1759650242,15172.096987589997,167.2285548600048,50735.36262912 2025-10-05,07:44:04.000,278,11033665,-795,0,1759650243,15172.049833420002,167.30609528999776,50735.327693520005 2025-10-05,07:44:05.000,278,11033786,-795,0,1759650244,15172.009415560002,167.27084964000096,50735.36262912 2025-10-05,07:44:06.000,278,11033729,-795,0,1759650245,15171.915107219997,167.3131444200044,50735.41153896 2025-10-05,07:44:07.000,278,11033644,-795,0,1759650246,15172.009415560002,167.36953745999926,50735.31371928 2025-10-05,07:44:08.000,278,11033827,-795,0,1759650247,15172.016151869997,167.48232354000356,50735.355642 2025-10-05,07:44:09.000,278,11033866,-795,0,1759650248,15172.009415560002,167.37658658999862,50735.33468064 2025-10-05,07:44:10.000,278,11033673,-795,0,1759650249,15172.137405449997,167.43297963000077,50735.39057760001 2025-10-05,07:44:11.000,278,11033790,-795,0,1759650250,15171.948788770002,167.35543920000055,50735.376603360004 2025-10-05,07:44:12.000,278,11033840,-795,0,1759650251,15172.076778659997,167.4752744100042,50735.50237152 2025-10-05,07:44:13.000,278,11033871,-795,0,1759650252,15172.076778659997,167.45412701999885,50735.23686096 2025-10-05,07:44:14.000,278,11033766,-795,0,1759650253,15172.036360799997,167.58806049000123,50735.33468064 2025-10-05,07:44:15.000,278,11034002,-795,0,1759650254,15172.076778659997,167.50347093000164,50735.18795112 2025-10-05,07:44:16.000,278,11033813,-795,0,1759650255,15172.070042350002,167.56691310000315,50735.38359048 2025-10-05,07:44:17.000,278,11033861,-795,0,1759650256,15172.096987589997,167.4611761499982,50735.355642 2025-10-05,07:44:18.000,278,11033721,-795,0,1759650257,15172.096987589997,167.60215874999994,50735.36262912 2025-10-05,07:44:19.000,278,11033694,-795,0,1759650258,15172.090251280002,167.68674830999953,50735.23686096 2025-10-05,07:44:20.000,278,11033653,-795,0,1759650259,15172.002679249992,167.53871657999844,50735.278783680005 2025-10-05,07:44:21.000,278,11033873,-795,0,1759650260,15172.049833420002,167.52461831999972,50735.327693520005 2025-10-05,07:44:22.000,278,11033705,-795,0,1759650261,15172.022888179992,167.49642180000228,50735.25782232 2025-10-05,07:44:23.000,278,11033824,-795,0,1759650262,15172.009415560002,167.45412701999885,50735.34865488001 2025-10-05,07:44:24.000,278,11033798,-795,0,1759650263,15172.063306039992,167.56691310000315,50735.31371928 2025-10-05,07:44:25.000,278,11033968,-795,0,1759650264,15171.935316149997,167.59510962000058,50735.18795112 2025-10-05,07:44:26.000,278,11033617,-795,0,1759650265,15172.002679249992,167.6937974399989,50735.41153896 2025-10-05,07:44:27.000,278,11033924,-795,0,1759650266,15172.063306039992,167.48232354000356,50735.1460284 2025-10-05,07:44:28.000,278,11033799,-795,0,1759650267,15171.955525079997,167.6726500500008,50735.27179656001 2025-10-05,07:44:29.000,278,11033681,-795,0,1759650268,15172.056569729997,167.6726500500008,50735.36262912 2025-10-05,07:44:30.000,278,11033837,-795,0,1759650269,15172.083514969992,167.6092078799993,50735.2158996 2025-10-05,07:44:31.000,278,11033837,-795,0,1759650270,15172.029624490002,167.77133786999912,50735.22288672001 2025-10-05,07:44:32.000,278,11033999,-795,0,1759650271,15172.009415560002,167.73609222000232,50735.36262912 2025-10-05,07:44:33.000,278,11033848,-795,0,1759650272,15172.022888179992,167.67969918000017,50735.25083520001 2025-10-05,07:44:34.000,278,11033750,-795,0,1759650273,15172.022888179992,167.78543612999783,50735.2158996 2025-10-05,07:44:35.000,278,11033858,-795,0,1759650274,15172.076778659997,167.7572396100004,50735.24384808 2025-10-05,07:44:36.000,278,11033629,-795,0,1759650275,15172.083514969992,167.81363265000255,50735.16698976 2025-10-05,07:44:37.000,278,11033891,-795,0,1759650276,15172.076778659997,167.92641872999957,50735.34865488001 2025-10-05,07:44:38.000,278,11033757,-795,0,1759650277,15172.036360799997,167.6937974399989,50735.31371928 2025-10-05,07:44:39.000,278,11033998,-795,0,1759650278,15172.150878070002,167.84887829999934,50735.29974504001 2025-10-05,07:44:40.000,278,11033942,-795,0,1759650279,15171.928579840001,167.78543612999783,50735.278783680005 2025-10-05,07:44:41.000,278,11034046,-795,0,1759650280,15171.955525079997,167.97576264000236,50735.29974504001 2025-10-05,07:44:42.000,278,11033806,-795,0,1759650281,15171.982470319992,167.9405169899983,50735.25083520001 2025-10-05,07:44:43.000,278,11033854,-795,0,1759650282,15171.928579840001,168.01100828999915,50735.16698976 2025-10-05,07:44:44.000,278,11034047,-795,0,1759650283,15172.009415560002,167.95461525000428,50735.29974504001 2025-10-05,07:44:45.000,278,11033885,-795,0,1759650284,15171.968997700002,167.99691003000044,50735.4604488 2025-10-05,07:44:46.000,278,11034066,-795,0,1759650285,15171.847744120001,168.01100828999915,50735.173976879996 2025-10-05,07:44:47.000,278,11033580,-795,0,1759650286,15171.861216739992,167.87707482000405,50735.25782232 2025-10-05,07:44:48.000,278,11033785,-795,0,1759650287,15171.901634599992,168.02510654999787,50735.13904128 2025-10-05,07:44:49.000,278,11033623,-795,0,1759650288,15171.739963159991,167.92641872999957,50735.36961624001 2025-10-05,07:44:50.000,278,11033587,-795,0,1759650289,15171.854480429996,167.96166438000364,50735.397564720006 2025-10-05,07:44:51.000,278,11033937,-795,0,1759650290,15171.787117330001,168.0674013300013,50735.327693520005 2025-10-05,07:44:52.000,278,11033883,-795,0,1759650291,15171.874689359996,168.20133480000368,50735.18096400001 2025-10-05,07:44:53.000,278,11033803,-795,0,1759650292,15171.793853639996,168.18723653999768,50735.32070640001 2025-10-05,07:44:54.000,278,11033880,-795,0,1759650293,15171.854480429996,168.2154330600024,50735.29275792 2025-10-05,07:44:55.000,278,11033987,-795,0,1759650294,15171.820798879991,167.99691003000044,50735.208912480004 2025-10-05,07:44:56.000,278,11033728,-795,0,1759650295,15171.69954529999,168.27182610000455,50735.29275792 2025-10-05,07:44:57.000,278,11033793,-795,0,1759650296,15171.793853639996,168.33526826999878,50735.24384808 2025-10-05,07:44:58.000,278,11033887,-795,0,1759650297,15171.793853639996,168.35641566000413,50735.29275792 2025-10-05,07:44:59.000,278,11033784,-795,0,1759650298,15171.753435779996,168.25772783999855,50735.23686096 2025-10-05,07:45:00.000,278,11033824,-795,0,1759650299,15171.64565482,168.3141208800007,50735.173976879996 2025-10-05,07:45:01.000,278,11033706,-795,0,1759650300,15171.692808989996,168.30707175000134,50735.10410568001 2025-10-05,07:45:02.000,278,11033825,-795,0,1759650301,15171.66586375,168.22953132000112,50735.355642 2025-10-05,07:45:03.000,278,11033758,-795,0,1759650302,15171.61870957999,168.41985782999836,50735.278783680005 2025-10-05,07:45:04.000,278,11033827,-795,0,1759650303,15171.632182199995,168.38461218000157,50735.355642 2025-10-05,07:45:05.000,278,11033865,-795,0,1759650304,15171.591764339995,168.34936653000477,50735.19493824 2025-10-05,07:45:06.000,278,11033820,-795,0,1759650305,15171.591764339995,168.3141208800007,50735.278783680005 2025-10-05,07:45:07.000,278,11033816,-795,0,1759650306,15171.611973269995,168.48329999999987,50735.24384808 2025-10-05,07:45:08.000,278,11034031,-795,0,1759650307,15171.571555409995,168.41985782999836,50735.40455184 2025-10-05,07:45:09.000,278,11033813,-795,0,1759650308,15171.49745599999,168.51854565000394,50735.278783680005 2025-10-05,07:45:10.000,278,11033872,-795,0,1759650309,15171.5648191,168.412808699999,50735.18096400001 2025-10-05,07:45:11.000,278,11033923,-795,0,1759650310,15171.58502803,168.3987104400003,50735.16698976 2025-10-05,07:45:12.000,278,11033609,-795,0,1759650311,15171.531137549995,168.44100522000372,50735.397564720006 2025-10-05,07:45:13.000,278,11033977,-795,0,1759650312,15171.490719689995,168.5255947800033,50735.33468064 2025-10-05,07:45:14.000,278,11033938,-795,0,1759650313,15171.39641134999,168.59608608000417,50735.24384808 2025-10-05,07:45:15.000,278,11033898,-795,0,1759650314,15171.510928619995,168.56788955999946,50735.19493824 2025-10-05,07:45:16.000,278,11033927,-795,0,1759650315,15171.349257179994,168.5255947800033,50735.24384808 2025-10-05,07:45:17.000,278,11033822,-795,0,1759650316,15171.490719689995,168.6595282499984,50735.25782232 2025-10-05,07:45:18.000,278,11033850,-795,0,1759650317,15171.45703813999,168.49034912999923,50735.18096400001 2025-10-05,07:45:19.000,278,11033839,-795,0,1759650318,15171.38293873,168.51149652000458,50735.12506704 2025-10-05,07:45:20.000,278,11033872,-795,0,1759650319,15171.43682920999,168.5890369500048,50735.27179656001 2025-10-05,07:45:21.000,278,11033978,-795,0,1759650320,15171.42335659,168.66657737999776,50735.11807992 2025-10-05,07:45:22.000,278,11033748,-795,0,1759650321,15171.43682920999,168.75116694000462,50735.18096400001 2025-10-05,07:45:23.000,278,11033840,-795,0,1759650322,15171.38293873,168.79346172000078,50735.355642 2025-10-05,07:45:24.000,278,11033794,-795,0,1759650323,15171.34252087,168.8075599799995,50735.24384808 2025-10-05,07:45:25.000,278,11033662,-795,0,1759650324,15171.329048249994,168.87805128000036,50735.173976879996 2025-10-05,07:45:26.000,278,11033991,-795,0,1759650325,15171.29536669999,168.7088721600012,50735.26480944 2025-10-05,07:45:27.000,278,11033751,-795,0,1759650326,15171.33578455999,168.7088721600012,50735.208912480004 2025-10-05,07:45:28.000,278,11033699,-795,0,1759650327,15171.27515776999,168.88510040999972,50735.23686096 2025-10-05,07:45:29.000,278,11033674,-795,0,1759650328,15171.33578455999,168.89919866999844,50735.27179656001 2025-10-05,07:45:30.000,278,11033785,-795,0,1759650329,15171.302103009999,168.84280563000357,50735.33468064 2025-10-05,07:45:31.000,278,11034095,-795,0,1759650330,15171.31557562999,168.82165823999821,50735.31371928 2025-10-05,07:45:32.000,278,11033859,-795,0,1759650331,15171.234739909989,168.9344443200025,50734.97833752 2025-10-05,07:45:33.000,278,11034123,-795,0,1759650332,15171.201058359999,168.9344443200025,50735.22288672001 2025-10-05,07:45:34.000,278,11034065,-795,0,1759650333,15171.268421459994,168.96264083999995,50735.13205416001 2025-10-05,07:45:35.000,278,11033712,-795,0,1759650334,15171.281894079999,169.02608301000146,50735.13205416001 2025-10-05,07:45:36.000,278,11033654,-795,0,1759650335,15171.261685149999,169.0190338800021,50735.20192536001 2025-10-05,07:45:37.000,278,11033653,-715,0,1759650336,15171.281894079999,168.9344443200025,50735.23686096 2025-10-05,07:45:38.000,278,11034058,-795,0,1759650337,15171.281894079999,169.11067257000104,50735.19493824 2025-10-05,07:45:39.000,278,11033958,-795,0,1759650338,15171.228003599994,169.13181995999912,50735.2158996 2025-10-05,07:45:40.000,278,11033798,-795,0,1759650339,15171.248212529994,168.89214953999908,50735.16698976 2025-10-05,07:45:41.000,278,11034009,-795,0,1759650340,15171.234739909989,169.04018127000018,50735.23686096 2025-10-05,07:45:42.000,278,11033882,-795,0,1759650341,15171.153904189989,169.04723039999953,50735.16698976 2025-10-05,07:45:43.000,278,11033898,-795,0,1759650342,15171.167376809994,169.0824760500036,50734.96436328001 2025-10-05,07:45:44.000,278,11033711,-795,0,1759650343,15171.308839319994,169.10362344000168,50735.15301552001 2025-10-05,07:45:45.000,278,11033882,-795,0,1759650344,15171.254948839989,169.11067257000104,50735.18795112 2025-10-05,07:45:46.000,278,11033879,-795,0,1759650345,15171.34252087,169.1670656100032,50735.1460284 2025-10-05,07:45:47.000,278,11033882,-795,0,1759650346,15171.288630389994,169.1811638700019,50735.13205416001 2025-10-05,07:45:48.000,278,11033822,-795,0,1759650347,15171.228003599994,169.10362344000168,50735.2158996 2025-10-05,07:45:49.000,278,11033779,-795,0,1759650348,15171.389675039994,169.14591821999784,50735.27179656001 2025-10-05,07:45:50.000,278,11033840,-795,0,1759650349,15171.254948839989,169.04018127000018,50735.2158996 2025-10-05,07:45:51.000,278,11033880,-795,0,1759650350,15171.29536669999,169.20231126,50735.19493824 2025-10-05,07:45:52.000,278,11033801,-795,0,1759650351,15171.322311939999,169.28690081999957,50735.31371928 2025-10-05,07:45:53.000,278,11034081,-795,0,1759650352,15171.302103009999,169.0824760500036,50735.16698976 2025-10-05,07:45:54.000,278,11033902,-795,0,1759650353,15171.27515776999,169.0683777900049,50735.2857708 2025-10-05,07:45:55.000,278,11033689,-795,0,1759650354,15171.268421459994,169.0542795299989,50735.25782232 2025-10-05,07:45:56.000,278,11033712,-795,0,1759650355,15171.308839319994,169.2164095199987,50735.29275792 2025-10-05,07:45:57.000,278,11033874,-795,0,1759650356,15171.3627298,169.10362344000168,50735.15301552001 2025-10-05,07:45:58.000,278,11033774,-755,0,1759650357,15171.42335659,169.20231126,50735.2158996 2025-10-05,07:45:59.000,278,11033940,-795,0,1759650358,15171.349257179994,169.23755691000406,50735.18795112 2025-10-05,07:46:00.000,278,11033806,-795,0,1759650359,15171.308839319994,169.15296735000447,50735.208912480004 2025-10-05,07:46:01.000,278,11033882,-795,0,1759650360,15171.43682920999,169.08952518000297,50735.208912480004 2025-10-05,07:46:02.000,278,11033715,-795,0,1759650361,15171.40314766,169.12477082999976,50735.1460284 2025-10-05,07:46:03.000,278,11033817,-795,0,1759650362,15171.349257179994,169.25870430000214,50735.2158996 2025-10-05,07:46:04.000,278,11033888,-795,0,1759650363,15171.322311939999,169.11067257000104,50735.24384808 2025-10-05,07:46:05.000,278,11033861,-795,0,1759650364,15171.3627298,169.2305077800047,50735.229873840006 2025-10-05,07:46:06.000,278,11033820,-795,0,1759650365,15171.349257179994,169.20231126,50735.29275792 2025-10-05,07:46:07.000,278,11033961,-795,0,1759650366,15171.29536669999,169.25165517000278,50735.26480944 2025-10-05,07:46:08.000,278,11033868,-795,0,1759650367,15171.35599348999,169.1670656100032,50735.160002640005 2025-10-05,07:46:09.000,278,11033902,-795,0,1759650368,15171.329048249994,169.11067257000104,50735.23686096 2025-10-05,07:46:10.000,278,11033753,-795,0,1759650369,15171.349257179994,169.2798516900002,50735.31371928 2025-10-05,07:46:11.000,278,11033953,-795,0,1759650370,15171.37620241999,169.2657534300015,50735.22288672001 2025-10-05,07:46:12.000,278,11033976,-795,0,1759650371,15171.389675039994,169.2164095199987,50735.22288672001 2025-10-05,07:46:13.000,278,11033874,-795,0,1759650372,15171.241476219999,169.16001648000383,50735.16698976 2025-10-05,07:46:14.000,278,11033825,-795,0,1759650373,15171.302103009999,169.2798516900002,50735.22288672001 2025-10-05,07:46:15.000,278,11033776,-795,0,1759650374,15171.40314766,169.23755691000406,50735.27179656001 2025-10-05,07:46:16.000,278,11033753,-795,0,1759650375,15171.34252087,169.2657534300015,50735.062182960006 2025-10-05,07:46:17.000,278,11033790,-795,0,1759650376,15171.308839319994,169.19526213000063,50735.27179656001 2025-10-05,07:46:18.000,278,11033928,-795,0,1759650377,15171.3627298,169.13886908999848,50735.30673216 2025-10-05,07:46:19.000,278,11033854,-795,0,1759650378,15171.369466109994,169.27280256000086,50735.23686096 2025-10-05,07:46:20.000,278,11033922,-795,0,1759650379,15171.31557562999,169.33624473000236,50735.41852608001 2025-10-05,07:46:21.000,278,11033887,-795,0,1759650380,15171.33578455999,169.18821300000127,50735.29275792 2025-10-05,07:46:22.000,278,11033804,-795,0,1759650381,15171.35599348999,169.2798516900002,50735.11807992 2025-10-05,07:46:23.000,278,11033781,-795,0,1759650382,15171.369466109994,169.22345864999807,50735.20192536001 2025-10-05,07:46:24.000,278,11033920,-795,0,1759650383,15171.409883969995,169.13181995999912,50735.23686096 2025-10-05,07:46:25.000,278,11033671,-795,0,1759650384,15171.40314766,169.2657534300015,50735.20192536001 2025-10-05,07:46:26.000,278,11033953,-795,0,1759650385,15171.369466109994,169.2164095199987,50735.16698976 2025-10-05,07:46:27.000,278,11033947,-795,0,1759650386,15171.288630389994,169.25165517000278,50735.30673216 2025-10-05,07:46:28.000,278,11033788,-795,0,1759650387,15171.329048249994,169.14591821999784,50735.160002640005 2025-10-05,07:46:29.000,278,11033807,-795,0,1759650388,15171.288630389994,169.2657534300015,50735.22288672001 2025-10-05,07:46:30.000,278,11033824,-715,0,1759650389,15171.29536669999,169.19526213000063,50735.11807992 2025-10-05,07:46:31.000,278,11033974,-795,0,1759650390,15171.34252087,169.25165517000278,50735.08314432001 2025-10-05,07:46:32.000,278,11033844,-795,0,1759650391,15171.48398338,169.0683777900049,50735.041221600004 2025-10-05,07:46:33.000,278,11033792,-795,0,1759650392,15171.369466109994,169.13181995999912,50735.16698976 2025-10-05,07:46:34.000,278,11033986,-795,0,1759650393,15171.43682920999,169.20936038999935,50735.18795112 2025-10-05,07:46:35.000,278,11033895,-795,0,1759650394,15171.409883969995,169.14591821999784,50735.09711856 2025-10-05,07:46:36.000,278,11033852,-795,0,1759650395,15171.35599348999,169.20936038999935,50735.09013144 2025-10-05,07:46:37.000,278,11033801,-795,0,1759650396,15171.31557562999,169.10362344000168,50735.2158996 2025-10-05,07:46:38.000,278,11033615,-795,0,1759650397,15171.409883969995,168.9696899699993,50735.160002640005 2025-10-05,07:46:39.000,278,11033939,-795,0,1759650398,15171.37620241999,169.04723039999953,50735.33468064 2025-10-05,07:46:40.000,278,11033771,-795,0,1759650399,15171.37620241999,169.02608301000146,50735.29275792 2025-10-05,07:46:41.000,278,11033892,-795,0,1759650400,15171.430092899995,169.01198475000274,50735.173976879996 2025-10-05,07:46:42.000,278,11033800,-795,0,1759650401,15171.369466109994,168.96264083999995,50735.13205416001 2025-10-05,07:46:43.000,278,11033645,-795,0,1759650402,15171.389675039994,169.0542795299989,50735.2158996 2025-10-05,07:46:44.000,278,11033793,-795,0,1759650403,15171.288630389994,168.92739519000315,50735.18096400001 2025-10-05,07:46:45.000,278,11033944,-795,0,1759650404,15171.29536669999,168.91329693000444,50735.23686096 2025-10-05,07:46:46.000,278,11033797,-795,0,1759650405,15171.39641134999,168.8075599799995,50735.18096400001 2025-10-05,07:46:47.000,278,11033702,-795,0,1759650406,15171.349257179994,169.0683777900049,50735.12506704 2025-10-05,07:46:48.000,278,11033891,-795,0,1759650407,15171.29536669999,168.86395302000165,50735.10410568001 2025-10-05,07:46:49.000,278,11033891,-795,0,1759650408,15171.288630389994,168.94149345000187,50735.24384808 2025-10-05,07:46:50.000,278,11033618,-795,0,1759650409,15171.254948839989,168.98378822999803,50735.11807992 2025-10-05,07:46:51.000,278,11033741,-795,0,1759650410,15171.288630389994,168.99788649000402,50735.25083520001 2025-10-05,07:46:52.000,278,11033948,-795,0,1759650411,15171.254948839989,169.00493562000338,50735.23686096 2025-10-05,07:46:53.000,278,11033959,-795,0,1759650412,15171.27515776999,168.9062477999978,50735.13904128 2025-10-05,07:46:54.000,278,11033809,-795,0,1759650413,15171.281894079999,168.84280563000357,50735.09711856 2025-10-05,07:46:55.000,278,11033814,-795,0,1759650414,15171.228003599994,168.97673909999867,50735.29275792 2025-10-05,07:46:56.000,278,11033651,-795,0,1759650415,15171.221267289999,168.99788649000402,50735.160002640005 2025-10-05,07:46:57.000,278,11033852,-795,0,1759650416,15171.194322049989,169.04018127000018,50735.16698976 2025-10-05,07:46:58.000,278,11033937,-795,0,1759650417,15171.288630389994,168.99083736000466,50735.18096400001 2025-10-05,07:46:59.000,278,11034017,-795,0,1759650418,15171.281894079999,169.04018127000018,50735.111092800005 2025-10-05,07:47:00.000,278,11033749,-795,0,1759650419,15171.34252087,168.96264083999995,50735.12506704 2025-10-05,07:47:01.000,278,11033941,-795,0,1759650420,15171.201058359999,169.04723039999953,50735.18795112 2025-10-05,07:47:02.000,278,11033841,-795,0,1759650421,15171.214530979989,169.06132865999825,50735.19493824 2025-10-05,07:47:03.000,278,11033909,-795,0,1759650422,15171.234739909989,168.84985476000293,50735.15301552001 2025-10-05,07:47:04.000,278,11033692,-795,0,1759650423,15171.100013709998,168.9696899699993,50735.062182960006 2025-10-05,07:47:05.000,278,11034102,-795,0,1759650424,15171.194322049989,169.01198475000274,50735.04820872 2025-10-05,07:47:06.000,278,11033703,-795,0,1759650425,15171.207794669994,168.9696899699993,50735.18096400001 2025-10-05,07:47:07.000,278,11033908,-795,0,1759650426,15171.254948839989,169.1670656100032,50735.006285999996 2025-10-05,07:47:08.000,278,11034044,-795,0,1759650427,15171.153904189989,169.11067257000104,50735.09711856 2025-10-05,07:47:09.000,278,11033757,-795,0,1759650428,15171.27515776999,168.94149345000187,50734.90846632 2025-10-05,07:47:10.000,278,11033971,-795,0,1759650429,15171.194322049989,168.8569038900023,50734.99929888 2025-10-05,07:47:11.000,278,11033568,-795,0,1759650430,15171.34252087,168.9555917100006,50734.9713504 2025-10-05,07:47:12.000,278,11033663,-795,0,1759650431,15171.254948839989,168.84985476000293,50734.98532464001 2025-10-05,07:47:13.000,278,11034022,-795,0,1759650432,15171.288630389994,168.84985476000293,50735.11807992 2025-10-05,07:47:14.000,278,11033853,-795,0,1759650433,15171.302103009999,168.86395302000165,50735.16698976 2025-10-05,07:47:15.000,278,11033571,-755,0,1759650434,15171.31557562999,168.98378822999803,50735.04820872 2025-10-05,07:47:16.000,278,11033882,-795,0,1759650435,15171.302103009999,168.9555917100006,50735.09013144 2025-10-05,07:47:17.000,278,11033825,-795,0,1759650436,15171.261685149999,168.88510040999972,50735.062182960006 2025-10-05,07:47:18.000,278,11033837,-795,0,1759650437,15171.302103009999,168.79346172000078,50735.09013144 2025-10-05,07:47:19.000,278,11033893,-795,0,1759650438,15171.31557562999,168.87805128000036,50735.1460284 2025-10-05,07:47:20.000,278,11033704,-795,0,1759650439,15171.3627298,168.871002150001,50735.11807992 2025-10-05,07:47:21.000,278,11033773,-795,0,1759650440,15171.302103009999,168.8075599799995,50735.25782232 2025-10-05,07:47:22.000,278,11033708,-795,0,1759650441,15171.31557562999,168.84985476000293,50735.2158996 2025-10-05,07:47:23.000,278,11033625,-795,0,1759650442,15171.302103009999,168.9062477999978,50735.20192536001 2025-10-05,07:47:24.000,278,11033739,-795,0,1759650443,15171.37620241999,168.92739519000315,50735.01327312001 2025-10-05,07:47:25.000,278,11033789,-755,0,1759650444,15171.27515776999,169.06132865999825,50735.29275792 2025-10-05,07:47:26.000,278,11033829,-795,0,1759650445,15171.241476219999,168.92739519000315,50735.2158996 2025-10-05,07:47:27.000,278,11033936,-795,0,1759650446,15171.37620241999,168.99788649000402,50735.278783680005 2025-10-05,07:47:28.000,278,11033995,-795,0,1759650447,15171.241476219999,168.99788649000402,50735.18795112 2025-10-05,07:47:29.000,278,11034067,-795,0,1759650448,15171.349257179994,169.03313214000082,50735.1460284 2025-10-05,07:47:30.000,278,11033857,-795,0,1759650449,15171.268421459994,168.9344443200025,50735.2158996 2025-10-05,07:47:31.000,278,11033640,-795,0,1759650450,15171.261685149999,168.78641259000142,50735.16698976 2025-10-05,07:47:32.000,278,11033875,-795,0,1759650451,15171.261685149999,169.0190338800021,50735.26480944 2025-10-05,07:47:33.000,278,11033921,-795,0,1759650452,15171.322311939999,168.99788649000402,50735.13904128 2025-10-05,07:47:34.000,278,11033856,-795,0,1759650453,15171.29536669999,168.99083736000466,50735.09711856 2025-10-05,07:47:35.000,278,11033806,-795,0,1759650454,15171.27515776999,169.1177217000004,50735.10410568001 2025-10-05,07:47:36.000,278,11033837,-795,0,1759650455,15171.160640499998,168.94854258000123,50734.9713504 2025-10-05,07:47:37.000,278,11033936,-795,0,1759650456,15171.167376809994,169.18821300000127,50735.02026024 2025-10-05,07:47:38.000,278,11033942,-795,0,1759650457,15171.228003599994,169.04723039999953,50734.95038904 2025-10-05,07:47:39.000,278,11033796,-795,0,1759650458,15171.214530979989,169.13886908999848,50734.98532464001 2025-10-05,07:47:40.000,278,11033785,-795,0,1759650459,15171.160640499998,169.2798516900002,50735.12506704 2025-10-05,07:47:41.000,278,11034037,-795,0,1759650460,15171.113486329989,169.01198475000274,50735.111092800005 2025-10-05,07:47:42.000,278,11033749,-795,0,1759650461,15171.126958949993,169.15296735000447,50735.10410568001 2025-10-05,07:47:43.000,278,11033639,-795,0,1759650462,15171.248212529994,169.13886908999848,50734.90846632 2025-10-05,07:47:44.000,278,11033955,-795,0,1759650463,15171.234739909989,169.20936038999935,50735.03423448001 2025-10-05,07:47:45.000,278,11033900,-795,0,1759650464,15171.174113119989,169.20936038999935,50735.03423448001 2025-10-05,07:47:46.000,278,11033741,-795,0,1759650465,15171.120222639998,169.20936038999935,50735.160002640005 2025-10-05,07:47:47.000,278,11033683,-795,0,1759650466,15171.160640499998,169.19526213000063,50735.06917008 2025-10-05,07:47:48.000,278,11034022,-795,0,1759650467,15171.153904189989,169.1670656100032,50735.041221600004 2025-10-05,07:47:49.000,278,11033948,-795,0,1759650468,15171.100013709998,169.27280256000086,50735.04820872 2025-10-05,07:47:50.000,278,11033795,-795,0,1759650469,15171.133695259989,169.20936038999935,50735.18795112 2025-10-05,07:47:51.000,278,11033903,-795,0,1759650470,15171.133695259989,169.33624473000236,50735.09013144 2025-10-05,07:47:52.000,278,11033887,-795,0,1759650471,15171.147167879994,169.16001648000383,50735.05519584001 2025-10-05,07:47:53.000,278,11033784,-795,0,1759650472,15171.147167879994,169.35739212000044,50735.08314432001 2025-10-05,07:47:54.000,278,11033744,-795,0,1759650473,15171.180849429998,169.20936038999935,50734.95038904 2025-10-05,07:47:55.000,278,11033830,-795,0,1759650474,15171.160640499998,169.2798516900002,50734.99929888 2025-10-05,07:47:56.000,278,11033826,-795,0,1759650475,15171.100013709998,169.28690081999957,50735.10410568001 2025-10-05,07:47:57.000,278,11033833,-795,0,1759650476,15171.221267289999,169.20231126,50735.15301552001 2025-10-05,07:47:58.000,278,11033961,-795,0,1759650477,15171.126958949993,169.35739212000044,50735.04820872 2025-10-05,07:47:59.000,278,11033880,-795,0,1759650478,15171.228003599994,169.329195600003,50735.173976879996 2025-10-05,07:48:00.000,278,11033757,-795,0,1759650479,15171.174113119989,169.3150973400043,50734.97833752 2025-10-05,07:48:01.000,278,11033944,-795,0,1759650480,15171.153904189989,169.25870430000214,50735.111092800005 2025-10-05,07:48:02.000,278,11033801,-755,0,1759650481,15171.281894079999,169.2798516900002,50734.97833752 2025-10-05,07:48:03.000,278,11033732,-795,0,1759650482,15171.140431569998,169.44198168000003,50734.97833752 2025-10-05,07:48:04.000,278,11033606,-795,0,1759650483,15171.106750019993,169.37149037999916,50734.96436328001 2025-10-05,07:48:05.000,278,11033813,-795,0,1759650484,15171.160640499998,169.37853950999852,50735.111092800005 2025-10-05,07:48:06.000,278,11033980,-795,0,1759650485,15171.025914299993,169.29394994999893,50735.03423448001 2025-10-05,07:48:07.000,278,11033686,-795,0,1759650486,15171.093277399988,169.34329386000172,50734.9713504 2025-10-05,07:48:08.000,278,11033948,-795,0,1759650487,15171.113486329989,169.4631290699981,50735.09013144 2025-10-05,07:48:09.000,278,11033687,-795,0,1759650488,15171.093277399988,169.37149037999916,50735.10410568001 2025-10-05,07:48:10.000,278,11033931,-795,0,1759650489,15171.160640499998,169.3926377700045,50735.05519584001 2025-10-05,07:48:11.000,278,11033774,-795,0,1759650490,15171.120222639998,169.3926377700045,50735.02724736 2025-10-05,07:48:12.000,278,11033660,-795,0,1759650491,15171.140431569998,169.55476776000432,50734.99929888 2025-10-05,07:48:13.000,278,11033991,-795,0,1759650492,15171.147167879994,169.62525905999792,50734.92244056 2025-10-05,07:48:14.000,278,11033864,-795,0,1759650493,15171.032650609988,169.49132559000282,50735.05519584001 2025-10-05,07:48:15.000,278,11033860,-795,0,1759650494,15171.160640499998,169.5477186299977,50735.09013144 2025-10-05,07:48:16.000,278,11033652,-795,0,1759650495,15171.019177989998,169.56181689000368,50734.95737616 2025-10-05,07:48:17.000,278,11033843,-795,0,1759650496,15171.180849429998,169.6111607999992,50734.95737616 2025-10-05,07:48:18.000,278,11033994,-795,0,1759650497,15171.046123229993,169.69575035999878,50734.894492080006 2025-10-05,07:48:19.000,278,11033740,-795,0,1759650498,15171.126958949993,169.51952211000025,50734.99929888 2025-10-05,07:48:20.000,278,11034005,-795,0,1759650499,15171.079804779998,169.6746029700007,50734.894492080006 2025-10-05,07:48:21.000,278,11033832,-795,0,1759650500,15171.147167879994,169.58296428000176,50734.81763376001 2025-10-05,07:48:22.000,278,11033559,-795,0,1759650501,15171.059595849998,169.70279948999814,50734.992311760005 2025-10-05,07:48:23.000,278,11033985,-795,0,1759650502,15171.153904189989,169.78738904999773,50734.92942768 2025-10-05,07:48:24.000,278,11033967,-795,0,1759650503,15171.167376809994,169.87902774000395,50735.02026024 2025-10-05,07:48:25.000,278,11033771,-795,0,1759650504,15171.214530979989,169.94951904000482,50734.88750496001 2025-10-05,07:48:26.000,278,11033913,-795,0,1759650505,15171.248212529994,169.80853644000308,50734.9713504 2025-10-05,07:48:27.000,278,11033993,-795,0,1759650506,15171.194322049989,169.8226347000018,50735.02026024 2025-10-05,07:48:28.000,278,11033717,-795,0,1759650507,15171.194322049989,169.80853644000308,50735.01327312001 2025-10-05,07:48:29.000,278,11033640,-795,0,1759650508,15171.261685149999,169.95656817000418,50734.831608 2025-10-05,07:48:30.000,278,11033972,-795,0,1759650509,15171.302103009999,169.86492947999795,50735.02026024 2025-10-05,07:48:31.000,278,11033965,-795,0,1759650510,15171.33578455999,169.7380451400022,50735.11807992 2025-10-05,07:48:32.000,278,11033819,-795,0,1759650511,15171.3627298,169.8719786100046,50734.85955648 2025-10-05,07:48:33.000,278,11033788,-795,0,1759650512,15171.106750019993,169.89312600000267,50734.99929888 2025-10-05,07:48:34.000,278,11033767,-795,0,1759650513,15171.261685149999,169.80853644000308,50734.95038904 2025-10-05,07:48:35.000,278,11033960,-795,0,1759650514,15171.221267289999,169.73099601000285,50735.04820872 2025-10-05,07:48:36.000,278,11033714,-795,0,1759650515,15171.261685149999,169.80853644000308,50734.84558224001 2025-10-05,07:48:37.000,278,11033861,-795,0,1759650516,15171.40314766,169.8226347000018,50735.01327312001 2025-10-05,07:48:38.000,278,11033939,-795,0,1759650517,15171.302103009999,169.89312600000267,50734.92244056 2025-10-05,07:48:39.000,278,11033781,-795,0,1759650518,15171.268421459994,169.85083121999924,50735.0761572 2025-10-05,07:48:40.000,278,11033725,-795,0,1759650519,15171.31557562999,169.8719786100046,50735.160002640005 2025-10-05,07:48:41.000,278,11033661,-795,0,1759650520,15171.241476219999,169.8578803499986,50735.02724736 2025-10-05,07:48:42.000,278,11033935,-715,0,1759650521,15171.140431569998,169.93542077999882,50734.79667240001 2025-10-05,07:48:43.000,278,11033639,-795,0,1759650522,15171.268421459994,169.71689775000414,50734.95737616 2025-10-05,07:48:44.000,278,11033982,-795,0,1759650523,15171.194322049989,169.773290789999,50734.943401920005 2025-10-05,07:48:45.000,278,11033973,-795,0,1759650524,15171.35599348999,169.87902774000395,50734.81763376001 2025-10-05,07:48:46.000,278,11033674,-795,0,1759650525,15171.302103009999,169.7380451400022,50735.06917008 2025-10-05,07:48:47.000,278,11033806,-795,0,1759650526,15171.3627298,169.85083121999924,50735.05519584001 2025-10-05,07:48:48.000,278,11033976,-795,0,1759650527,15171.409883969995,169.773290789999,50734.91545344001 2025-10-05,07:48:49.000,278,11033889,-795,0,1759650528,15171.34252087,169.82968383000116,50735.04820872 2025-10-05,07:48:50.000,278,11034006,-795,0,1759650529,15171.34252087,169.92837164999946,50734.992311760005 2025-10-05,07:48:51.000,278,11033725,-795,0,1759650530,15171.41662027999,169.94246990999818,50734.99929888 2025-10-05,07:48:52.000,278,11033765,-795,0,1759650531,15171.33578455999,169.78033991999837,50735.08314432001 2025-10-05,07:48:53.000,278,11033993,-795,0,1759650532,15171.27515776999,169.8860768700033,50735.006285999996 2025-10-05,07:48:54.000,278,11033682,-795,0,1759650533,15171.31557562999,169.89312600000267,50735.03423448001 2025-10-05,07:48:55.000,278,11033999,-795,0,1759650534,15171.31557562999,169.87902774000395,50734.95038904 2025-10-05,07:48:56.000,278,11033998,-795,0,1759650535,15171.329048249994,169.7591925300003,50734.98532464001 2025-10-05,07:48:57.000,278,11033874,-795,0,1759650536,15171.3627298,169.8719786100046,50735.03423448001 2025-10-05,07:48:58.000,278,11033773,-795,0,1759650537,15171.37620241999,169.76624165999965,50734.91545344001 2025-10-05,07:48:59.000,278,11033855,-795,0,1759650538,15171.37620241999,169.90017513000203,50735.03423448001 2025-10-05,07:49:00.000,278,11034006,-795,0,1759650539,15171.221267289999,169.8860768700033,50734.992311760005 2025-10-05,07:49:01.000,278,11033929,-795,0,1759650540,15171.27515776999,169.7591925300003,50734.92244056 2025-10-05,07:49:02.000,278,11033673,-795,0,1759650541,15171.27515776999,169.84378208999988,50735.006285999996 2025-10-05,07:49:03.000,278,11033706,-795,0,1759650542,15171.140431569998,169.8226347000018,50734.95737616 2025-10-05,07:49:04.000,278,11033831,-795,0,1759650543,15171.29536669999,169.85083121999924,50734.9014792 2025-10-05,07:49:05.000,278,11034036,-795,0,1759650544,15171.113486329989,169.73099601000285,50734.943401920005 2025-10-05,07:49:06.000,278,11033819,-795,0,1759650545,15171.059595849998,169.7239468800035,50734.831608 2025-10-05,07:49:07.000,278,11033609,-795,0,1759650546,15171.201058359999,169.773290789999,50734.831608 2025-10-05,07:49:08.000,278,11033781,-795,0,1759650547,15171.079804779998,169.773290789999,50734.775711040005 2025-10-05,07:49:09.000,278,11033757,-795,0,1759650548,15171.052859539988,169.85083121999924,50734.67789136001 2025-10-05,07:49:10.000,278,11033959,-795,0,1759650549,15171.234739909989,169.74509427000157,50734.824620880005 2025-10-05,07:49:11.000,278,11033904,-795,0,1759650550,15171.207794669994,169.91427339000074,50734.873530720004 2025-10-05,07:49:12.000,278,11033904,-795,0,1759650551,15170.992232749988,169.97771556000225,50734.98532464001 2025-10-05,07:49:13.000,278,11033714,-795,0,1759650552,15171.052859539988,169.8226347000018,50734.80365952 2025-10-05,07:49:14.000,278,11033984,-795,0,1759650553,15171.160640499998,169.84378208999988,50734.873530720004 2025-10-05,07:49:15.000,278,11033764,-795,0,1759650554,15171.180849429998,169.86492947999795,50734.96436328001 2025-10-05,07:49:16.000,278,11033687,-795,0,1759650555,15171.133695259989,169.84378208999988,50734.76872392001 2025-10-05,07:49:17.000,278,11033855,-795,0,1759650556,15171.106750019993,169.8719786100046,50734.71981408001 2025-10-05,07:49:18.000,278,11033784,-795,0,1759650557,15171.153904189989,169.91427339000074,50734.943401920005 2025-10-05,07:49:19.000,278,11033789,-795,0,1759650558,15171.052859539988,169.95656817000418,50734.71282696 2025-10-05,07:49:20.000,278,11033851,-795,0,1759650559,15171.079804779998,169.9706664300029,50734.824620880005 2025-10-05,07:49:21.000,278,11033786,-795,0,1759650560,15171.032650609988,169.85083121999924,50734.81763376001 2025-10-05,07:49:22.000,278,11033829,-795,0,1759650561,15170.978760129998,169.81558557000244,50734.943401920005 2025-10-05,07:49:23.000,278,11033668,-795,0,1759650562,15170.945078579993,169.86492947999795,50734.80365952 2025-10-05,07:49:24.000,278,11034032,-795,0,1759650563,15171.032650609988,169.9706664300029,50734.88051784 2025-10-05,07:49:25.000,278,11033955,-795,0,1759650564,15171.073068469988,169.8578803499986,50734.86654360001 2025-10-05,07:49:26.000,278,11033789,-795,0,1759650565,15171.039386919998,169.89312600000267,50734.85955648 2025-10-05,07:49:27.000,278,11033893,-795,0,1759650566,15171.039386919998,169.85083121999924,50734.775711040005 2025-10-05,07:49:28.000,278,11033782,-795,0,1759650567,15171.032650609988,169.90722426000139,50734.68487848 2025-10-05,07:49:29.000,278,11033733,-795,0,1759650568,15170.931605960002,169.95656817000418,50734.74776256001 2025-10-05,07:49:30.000,278,11033738,-795,0,1759650569,15171.012441679988,169.89312600000267,50734.91545344001 2025-10-05,07:49:31.000,278,11033707,-795,0,1759650570,15170.978760129998,169.95656817000418,50734.824620880005 2025-10-05,07:49:32.000,278,11033664,-795,0,1759650571,15170.844033929992,169.95656817000418,50734.79667240001 2025-10-05,07:49:33.000,278,11033774,-795,0,1759650572,15170.951814890002,169.93542077999882,50734.838595119996 2025-10-05,07:49:34.000,278,11033719,-795,0,1759650573,15171.032650609988,169.9213225200001,50734.831608 2025-10-05,07:49:35.000,278,11033639,-795,0,1759650574,15170.992232749988,169.97771556000225,50734.9014792 2025-10-05,07:49:36.000,278,11033798,-795,0,1759650575,15170.978760129998,170.04820686000312,50734.838595119996 2025-10-05,07:49:37.000,278,11033856,-795,0,1759650576,15171.100013709998,170.0200103399984,50734.9713504 2025-10-05,07:49:38.000,278,11033831,-795,0,1759650577,15171.073068469988,170.0200103399984,50734.831608 2025-10-05,07:49:39.000,278,11033832,-795,0,1759650578,15171.187585739994,170.104599899998,50735.04820872 2025-10-05,07:49:40.000,278,11033908,-795,0,1759650579,15171.093277399988,170.0341086000044,50735.09711856 2025-10-05,07:49:41.000,278,11034015,-795,0,1759650580,15171.174113119989,170.05525599000248,50735.01327312001 2025-10-05,07:49:42.000,278,11033790,-795,0,1759650581,15171.046123229993,170.08345250999992,50735.05519584001 2025-10-05,07:49:43.000,278,11033935,-795,0,1759650582,15171.160640499998,170.09755076999863,50734.93641480001 2025-10-05,07:49:44.000,278,11033704,-795,0,1759650583,15171.100013709998,170.06230512000184,50734.95737616 2025-10-05,07:49:45.000,278,11033854,-795,0,1759650584,15171.052859539988,170.08345250999992,50734.99929888 2025-10-05,07:49:46.000,278,11033964,-795,0,1759650585,15171.174113119989,170.1962385900042,50735.041221600004 2025-10-05,07:49:47.000,278,11033643,-795,0,1759650586,15171.234739909989,170.118698160004,50735.03423448001 2025-10-05,07:49:48.000,278,11033886,-715,0,1759650587,15171.052859539988,170.0059120799997,50734.992311760005 2025-10-05,07:49:49.000,278,11033861,-795,0,1759650588,15171.113486329989,170.08345250999992,50735.02026024 2025-10-05,07:49:50.000,278,11033616,-795,0,1759650589,15171.086541089993,170.04115773000376,50735.006285999996 2025-10-05,07:49:51.000,278,11034104,-795,0,1759650590,15171.093277399988,170.14689468000142,50734.92244056 2025-10-05,07:49:52.000,278,11033637,-795,0,1759650591,15171.052859539988,170.15394381000078,50735.09711856 2025-10-05,07:49:53.000,278,11033804,-795,0,1759650592,15171.153904189989,170.14689468000142,50734.99929888 2025-10-05,07:49:54.000,278,11034029,-795,0,1759650593,15171.268421459994,170.1962385900042,50734.90846632 2025-10-05,07:49:55.000,278,11033820,-795,0,1759650594,15171.126958949993,170.14689468000142,50735.006285999996 2025-10-05,07:49:56.000,278,11034035,-795,0,1759650595,15171.241476219999,170.0341086000044,50734.95737616 2025-10-05,07:49:57.000,278,11033607,-795,0,1759650596,15171.234739909989,170.2667298899978,50735.01327312001 2025-10-05,07:49:58.000,278,11033796,-795,0,1759650597,15171.187585739994,170.2808281500038,50734.98532464001 2025-10-05,07:49:59.000,278,11033770,-795,0,1759650598,15171.147167879994,170.30902467000124,50735.04820872 2025-10-05,07:50:00.000,278,11033920,-795,0,1759650599,15171.147167879994,170.2667298899978,50735.041221600004 2025-10-05,07:50:01.000,278,11033744,-795,0,1759650600,15171.140431569998,170.25968075999845,50735.05519584001 2025-10-05,07:50:02.000,278,11034023,-795,0,1759650601,15171.194322049989,170.231484240001,50734.96436328001 2025-10-05,07:50:03.000,278,11033774,-795,0,1759650602,15171.248212529994,170.2808281500038,50735.006285999996 2025-10-05,07:50:04.000,278,11033937,-795,0,1759650603,15171.126958949993,170.30902467000124,50735.01327312001 2025-10-05,07:50:05.000,278,11033883,-795,0,1759650604,15171.214530979989,170.30902467000124,50735.062182960006 2025-10-05,07:50:06.000,278,11033576,-795,0,1759650605,15171.281894079999,170.28787728000316,50735.08314432001 2025-10-05,07:50:07.000,278,11033898,-795,0,1759650606,15171.174113119989,170.37246684000274,50734.99929888 2025-10-05,07:50:08.000,278,11033901,-795,0,1759650607,15171.106750019993,170.30197554000188,50734.90846632 2025-10-05,07:50:09.000,278,11033746,-795,0,1759650608,15171.201058359999,170.42181074999826,50734.943401920005 2025-10-05,07:50:10.000,278,11033753,-795,0,1759650609,15171.160640499998,170.36541771000338,50734.92942768 2025-10-05,07:50:11.000,278,11033940,-795,0,1759650610,15171.140431569998,170.4147616199989,50735.1460284 2025-10-05,07:50:12.000,278,11033861,-795,0,1759650611,15171.126958949993,170.48525291999977,50734.99929888 2025-10-05,07:50:13.000,278,11033917,-795,0,1759650612,15171.073068469988,170.4429581400036,50734.98532464001 2025-10-05,07:50:14.000,278,11033843,-795,0,1759650613,15171.126958949993,170.43590901000425,50735.0761572 2025-10-05,07:50:15.000,278,11033799,-795,0,1759650614,15171.133695259989,170.47115466000105,50735.08314432001 2025-10-05,07:50:16.000,278,11033878,-795,0,1759650615,15171.160640499998,170.38656510000146,50734.98532464001 2025-10-05,07:50:17.000,278,11033896,-795,0,1759650616,15171.153904189989,170.49935117999848,50735.08314432001 2025-10-05,07:50:18.000,278,11033822,-795,0,1759650617,15171.126958949993,170.40771248999954,50735.10410568001 2025-10-05,07:50:19.000,278,11033849,-795,0,1759650618,15171.126958949993,170.5275477000032,50734.894492080006 2025-10-05,07:50:20.000,278,11033972,-795,0,1759650619,15171.120222639998,170.52049857000384,50734.873530720004 2025-10-05,07:50:21.000,278,11033850,-795,0,1759650620,15171.086541089993,170.48525291999977,50735.09711856 2025-10-05,07:50:22.000,278,11034037,-795,0,1759650621,15171.086541089993,170.54869509000127,50734.85256936 2025-10-05,07:50:23.000,278,11033766,-795,0,1759650622,15171.005705369993,170.64033378000022,50734.97833752 2025-10-05,07:50:24.000,278,11033700,-795,0,1759650623,15171.073068469988,170.5909898700047,50734.824620880005 2025-10-05,07:50:25.000,278,11033904,-795,0,1759650624,15171.066332159993,170.7108250800011,50734.85256936 2025-10-05,07:50:26.000,278,11033874,-795,0,1759650625,15171.046123229993,170.76016899000388,50734.86654360001 2025-10-05,07:50:27.000,278,11033961,-795,0,1759650626,15171.012441679988,170.56279335,50735.05519584001 2025-10-05,07:50:28.000,278,11033859,-795,0,1759650627,15171.046123229993,170.71787421000045,50735.03423448001 2025-10-05,07:50:29.000,278,11033599,-795,0,1759650628,15171.066332159993,170.689677690003,50735.02026024 2025-10-05,07:50:30.000,278,11033694,-795,0,1759650629,15171.005705369993,170.53459683000256,50734.88051784 2025-10-05,07:50:31.000,278,11033861,-795,0,1759650630,15171.025914299993,170.689677690003,50734.92244056 2025-10-05,07:50:32.000,278,11033811,-795,0,1759650631,15171.106750019993,170.74607072999788,50734.90846632 2025-10-05,07:50:33.000,278,11033903,-795,0,1759650632,15171.025914299993,170.61213726000278,50734.838595119996 2025-10-05,07:50:34.000,278,11033820,-795,0,1759650633,15171.086541089993,170.8095128999994,50734.943401920005 2025-10-05,07:50:35.000,278,11033858,-795,0,1759650634,15171.019177989998,170.8729550700009,50734.81763376001 2025-10-05,07:50:36.000,278,11033851,-795,0,1759650635,15171.073068469988,170.80246377000003,50734.71282696 2025-10-05,07:50:37.000,278,11033905,-715,0,1759650636,15171.052859539988,170.73197246999916,50734.80365952 2025-10-05,07:50:38.000,278,11033855,-795,0,1759650637,15171.126958949993,170.86590594000154,50734.86654360001 2025-10-05,07:50:39.000,278,11033803,-795,0,1759650638,15171.100013709998,170.9082007199977,50734.85955648 2025-10-05,07:50:40.000,278,11033837,-795,0,1759650639,15171.113486329989,170.86590594000154,50734.93641480001 2025-10-05,07:50:41.000,278,11033885,-795,0,1759650640,15171.012441679988,171.04213419000007,50735.02724736 2025-10-05,07:50:42.000,278,11033818,-795,0,1759650641,15170.958551199998,171.13377287999901,50734.99929888 2025-10-05,07:50:43.000,278,11033845,-795,0,1759650642,15171.005705369993,171.17606766000245,50734.80365952 2025-10-05,07:50:44.000,278,11033947,-795,0,1759650643,15171.019177989998,171.020986800002,50734.80365952 2025-10-05,07:50:45.000,278,11033720,-795,0,1759650644,15171.133695259989,171.0562324499988,50734.88750496001 2025-10-05,07:50:46.000,278,11033881,-795,0,1759650645,15171.133695259989,171.2183624399986,50734.775711040005 2025-10-05,07:50:47.000,278,11033885,-795,0,1759650646,15171.167376809994,171.04213419000007,50734.873530720004 2025-10-05,07:50:48.000,278,11033851,-795,0,1759650647,15171.066332159993,171.19016592000116,50734.74776256001 2025-10-05,07:50:49.000,278,11034053,-795,0,1759650648,15171.113486329989,171.2324607000046,50734.894492080006 2025-10-05,07:50:50.000,278,11033791,-795,0,1759650649,15170.998969059998,171.20426417999988,50734.91545344001 2025-10-05,07:50:51.000,278,11033919,-795,0,1759650650,15171.153904189989,171.1196746200003,50734.93641480001 2025-10-05,07:50:52.000,278,11034081,-795,0,1759650651,15171.086541089993,171.23950983000395,50734.97833752 2025-10-05,07:50:53.000,278,11033859,-795,0,1759650652,15171.140431569998,171.1690185300031,50734.85955648 2025-10-05,07:50:54.000,278,11033835,-795,0,1759650653,15171.066332159993,171.21131330999924,50734.95038904 2025-10-05,07:50:55.000,278,11033892,-795,0,1759650654,15171.005705369993,171.2183624399986,50734.81763376001 2025-10-05,07:50:56.000,278,11033802,-795,0,1759650655,15171.019177989998,171.17606766000245,50734.78269816 2025-10-05,07:50:57.000,278,11033790,-795,0,1759650656,15170.992232749988,171.27475548000075,50734.91545344001 2025-10-05,07:50:58.000,278,11033906,-795,0,1759650657,15170.985496439993,171.20426417999988,50734.86654360001 2025-10-05,07:50:59.000,278,11033854,-795,0,1759650658,15171.079804779998,171.3311485200029,50734.95737616 2025-10-05,07:51:00.000,278,11033907,-795,0,1759650659,15171.019177989998,171.21131330999924,50734.73378832 2025-10-05,07:51:01.000,278,11033764,-795,0,1759650660,15171.133695259989,171.3804924299984,50734.80365952 2025-10-05,07:51:02.000,278,11033802,-795,0,1759650661,15171.005705369993,171.33819765000226,50734.85955648 2025-10-05,07:51:03.000,278,11033790,-795,0,1759650662,15171.086541089993,171.35229591000098,50734.76872392001 2025-10-05,07:51:04.000,278,11033905,-795,0,1759650663,15171.059595849998,171.41573808000248,50734.80365952 2025-10-05,07:51:05.000,278,11033987,-795,0,1759650664,15170.978760129998,171.48622938000335,50734.80365952 2025-10-05,07:51:06.000,278,11033912,-795,0,1759650665,15171.120222639998,171.41573808000248,50734.838595119996 2025-10-05,07:51:07.000,278,11033857,-795,0,1759650666,15171.153904189989,171.43688547000056,50734.86654360001 2025-10-05,07:51:08.000,278,11033803,-795,0,1759650667,15171.153904189989,171.479180250004,50734.9014792 2025-10-05,07:51:09.000,278,11034019,-795,0,1759650668,15171.073068469988,171.40868895000312,50734.88750496001 2025-10-05,07:51:10.000,278,11033684,-795,0,1759650669,15171.254948839989,171.50032764000207,50734.9014792 2025-10-05,07:51:11.000,278,11033914,-795,0,1759650670,15171.207794669994,171.58491720000166,50734.75474968 2025-10-05,07:51:12.000,278,11033860,-795,0,1759650671,15171.302103009999,171.5778680700023,50734.824620880005 2025-10-05,07:51:13.000,278,11033868,-795,0,1759650672,15171.241476219999,171.5285241599995,50734.71282696 2025-10-05,07:51:14.000,278,11034044,-795,0,1759650673,15171.302103009999,171.50737677000143,50734.90846632 2025-10-05,07:51:15.000,278,11033795,-795,0,1759650674,15171.194322049989,171.55672068000422,50734.93641480001 2025-10-05,07:51:16.000,278,11034064,-795,0,1759650675,15171.228003599994,171.6131137199991,50734.80365952 2025-10-05,07:51:17.000,278,11033754,-795,0,1759650676,15171.3627298,171.55672068000422,50734.81763376001 2025-10-05,07:51:18.000,278,11033908,-795,0,1759650677,15171.37620241999,171.57081894000294,50734.99929888 2025-10-05,07:51:19.000,278,11033799,-795,0,1759650678,15171.329048249994,171.60606458999973,50734.894492080006 2025-10-05,07:51:20.000,278,11033853,-795,0,1759650679,15171.33578455999,171.70475240999804,50735.15301552001 2025-10-05,07:51:21.000,278,11033846,-795,0,1759650680,15171.33578455999,171.479180250004,50734.88750496001 2025-10-05,07:51:22.000,278,11033892,-795,0,1759650681,15171.34252087,171.69065414999932,50734.98532464001 2025-10-05,07:51:23.000,278,11033975,-715,0,1759650682,15171.349257179994,171.7752437099989,50734.95038904 2025-10-05,07:51:24.000,278,11033833,-795,0,1759650683,15171.308839319994,171.66950676000124,50734.98532464001 2025-10-05,07:51:25.000,278,11033824,-795,0,1759650684,15171.37620241999,171.71180154000467,50734.943401920005 2025-10-05,07:51:26.000,278,11034066,-795,0,1759650685,15171.288630389994,171.63426111000445,50735.04820872 2025-10-05,07:51:27.000,278,11033984,-755,0,1759650686,15171.369466109994,171.74704719000147,50734.96436328001 2025-10-05,07:51:28.000,278,11034008,-795,0,1759650687,15171.41662027999,171.7258998000034,50735.13904128 2025-10-05,07:51:29.000,278,11033703,-795,0,1759650688,15171.50419231,171.78229283999826,50735.03423448001 2025-10-05,07:51:30.000,278,11033951,-795,0,1759650689,15171.55808278999,171.71885067000403,50734.97833752 2025-10-05,07:51:31.000,278,11033626,-795,0,1759650690,15171.44356552,171.70475240999804,50735.02026024 2025-10-05,07:51:32.000,278,11034016,-795,0,1759650691,15171.48398338,171.56376981000358,50734.99929888 2025-10-05,07:51:33.000,278,11033923,-795,0,1759650692,15171.55808278999,171.71885067000403,50735.02724736 2025-10-05,07:51:34.000,278,11033862,-795,0,1759650693,15171.46377445,171.76114545000019,50735.006285999996 2025-10-05,07:51:35.000,278,11034017,-795,0,1759650694,15171.571555409995,171.8245876200017,50735.11807992 2025-10-05,07:51:36.000,278,11033832,-795,0,1759650695,15171.38293873,171.7399980600021,50734.95038904 2025-10-05,07:51:37.000,278,11034060,-795,0,1759650696,15171.329048249994,171.62016284999845,50735.02026024 2025-10-05,07:51:38.000,278,11033945,-795,0,1759650697,15171.61870957999,171.70475240999804,50734.93641480001 2025-10-05,07:51:39.000,278,11033843,-795,0,1759650698,15171.409883969995,171.69770327999868,50734.86654360001 2025-10-05,07:51:40.000,278,11033728,-795,0,1759650699,15171.591764339995,171.73294893000275,50734.873530720004 2025-10-05,07:51:41.000,278,11033812,-795,0,1759650700,15171.52440124,171.76819457999954,50734.95737616 2025-10-05,07:51:42.000,278,11033817,-795,0,1759650701,15171.53787385999,171.66950676000124,50734.992311760005 2025-10-05,07:51:43.000,278,11033891,-795,0,1759650702,15171.58502803,171.8386858800004,50735.02026024 2025-10-05,07:51:44.000,278,11033625,-795,0,1759650703,15171.5648191,171.86688239999785,50734.98532464001 2025-10-05,07:51:45.000,278,11033712,-795,0,1759650704,15171.62544589,171.88098066000384,50734.9713504 2025-10-05,07:51:46.000,278,11033730,-795,0,1759650705,15171.61870957999,171.81048936000298,50734.86654360001 2025-10-05,07:51:47.000,278,11034076,-795,0,1759650706,15171.41662027999,171.89507892000256,50734.824620880005 2025-10-05,07:51:48.000,278,11033948,-795,0,1759650707,15171.54461017,171.84573500999977,50735.0761572 2025-10-05,07:51:49.000,278,11033864,-795,0,1759650708,15171.60523696,171.90212805000192,50734.838595119996 2025-10-05,07:51:50.000,278,11033644,-795,0,1759650709,15171.551346479995,171.90917718000128,50734.88750496001 2025-10-05,07:51:51.000,278,11033954,-795,0,1759650710,15171.69954529999,171.79639110000426,50734.90846632 2025-10-05,07:51:52.000,278,11033879,-795,0,1759650711,15171.61870957999,171.83163675000105,50734.92244056 2025-10-05,07:51:53.000,278,11033981,-795,0,1759650712,15171.652391129996,171.9514719600047,50735.12506704 2025-10-05,07:51:54.000,278,11034003,-795,0,1759650713,15171.632182199995,171.88098066000384,50734.90846632 2025-10-05,07:51:55.000,278,11033775,-795,0,1759650714,15171.591764339995,171.8598332699985,50735.006285999996 2025-10-05,07:51:56.000,278,11033725,-795,0,1759650715,15171.672600059996,171.94442282999808,50734.9014792 2025-10-05,07:51:57.000,278,11033770,-795,0,1759650716,15171.760172089991,171.81048936000298,50734.96436328001 2025-10-05,07:51:58.000,278,11033675,-795,0,1759650717,15171.773644709996,171.97966848000215,50734.9713504 2025-10-05,07:51:59.000,278,11033854,-795,0,1759650718,15171.787117330001,171.90917718000128,50734.97833752 2025-10-05,07:52:00.000,278,11034001,-795,0,1759650719,15171.65912743999,171.8880297900032,50735.04820872 2025-10-05,07:52:01.000,278,11033639,-795,0,1759650720,15171.69954529999,171.90917718000128,50734.9014792 2025-10-05,07:52:02.000,278,11033995,-795,0,1759650721,15171.733226849996,171.99376674000086,50734.91545344001 2025-10-05,07:52:03.000,278,11033757,-795,0,1759650722,15171.69954529999,172.02901238999766,50734.99929888 2025-10-05,07:52:04.000,278,11033697,-795,0,1759650723,15171.72649054,171.9514719600047,50735.02724736 2025-10-05,07:52:05.000,278,11033835,-795,0,1759650724,15171.57829171999,172.00786499999958,50734.91545344001 2025-10-05,07:52:06.000,278,11033948,-795,0,1759650725,15171.719754229991,171.88098066000384,50734.992311760005 2025-10-05,07:52:07.000,278,11033771,-795,0,1759650726,15171.787117330001,171.9726193500028,50735.1460284 2025-10-05,07:52:08.000,278,11033858,-795,0,1759650727,15171.713017919996,171.8598332699985,50734.894492080006 2025-10-05,07:52:09.000,278,11033875,-795,0,1759650728,15171.793853639996,171.90212805000192,50734.97833752 2025-10-05,07:52:10.000,278,11033573,-755,0,1759650729,15171.74669947,171.90212805000192,50735.229873840006 2025-10-05,07:52:11.000,278,11033751,-795,0,1759650730,15171.942052459992,171.94442282999808,50734.95038904 2025-10-05,07:52:12.000,278,11033899,-795,0,1759650731,15171.841007809991,171.96557022000343,50735.041221600004 2025-10-05,07:52:13.000,278,11033728,-795,0,1759650732,15171.800589949991,171.97966848000215,50735.03423448001 2025-10-05,07:52:14.000,278,11034104,-795,0,1759650733,15171.733226849996,171.90917718000128,50735.19493824 2025-10-05,07:52:15.000,278,11033941,-795,0,1759650734,15171.841007809991,171.9514719600047,50735.208912480004 2025-10-05,07:52:16.000,278,11033816,-795,0,1759650735,15171.719754229991,171.96557022000343,50735.20192536001 2025-10-05,07:52:17.000,278,11033922,-795,0,1759650736,15171.64565482,171.90917718000128,50735.09013144 2025-10-05,07:52:18.000,278,11033754,-795,0,1759650737,15171.713017919996,171.86688239999785,50735.01327312001 2025-10-05,07:52:19.000,278,11033878,-795,0,1759650738,15171.719754229991,171.96557022000343,50734.92244056 2025-10-05,07:52:20.000,278,11033854,-795,0,1759650739,15171.69954529999,171.85278413999913,50734.943401920005 2025-10-05,07:52:21.000,278,11033757,-795,0,1759650740,15171.65912743999,172.00081587000022,50735.11807992 2025-10-05,07:52:22.000,278,11033780,-795,0,1759650741,15171.611973269995,171.90212805000192,50735.02724736 2025-10-05,07:52:23.000,278,11033812,-755,0,1759650742,15171.632182199995,171.95852109000407,50735.08314432001 2025-10-05,07:52:24.000,278,11033836,-795,0,1759650743,15171.62544589,172.050159780003,50734.92942768 2025-10-05,07:52:25.000,278,11033865,-795,0,1759650744,15171.54461017,171.81753849000233,50735.03423448001 2025-10-05,07:52:26.000,278,11033781,-795,0,1759650745,15171.54461017,171.84573500999977,50734.97833752 2025-10-05,07:52:27.000,278,11033883,-795,0,1759650746,15171.64565482,171.97966848000215,50734.943401920005 2025-10-05,07:52:28.000,278,11033741,-795,0,1759650747,15171.63891850999,172.05720891000237,50735.09013144 2025-10-05,07:52:29.000,278,11033653,-795,0,1759650748,15171.672600059996,172.0713071700011,50734.99929888 2025-10-05,07:52:30.000,278,11033604,-795,0,1759650749,15171.65912743999,171.95852109000407,50735.111092800005 2025-10-05,07:52:31.000,278,11033800,-795,0,1759650750,15171.739963159991,172.02901238999766,50735.06917008 2025-10-05,07:52:32.000,278,11033739,-795,0,1759650751,15171.61870957999,171.95852109000407,50734.992311760005 2025-10-05,07:52:33.000,278,11034017,-795,0,1759650752,15171.773644709996,171.9867176100015,50735.04820872 2025-10-05,07:52:34.000,278,11034071,-795,0,1759650753,15171.733226849996,171.91622631000064,50735.08314432001 2025-10-05,07:52:35.000,278,11033893,-795,0,1759650754,15171.68607268,172.050159780003,50734.88750496001 2025-10-05,07:52:36.000,278,11033713,-795,0,1759650755,15171.65912743999,171.92327544,50735.15301552001 2025-10-05,07:52:37.000,278,11033832,-795,0,1759650756,15171.793853639996,171.9867176100015,50735.09711856 2025-10-05,07:52:38.000,278,11033760,-795,0,1759650757,15171.739963159991,171.95852109000407,50735.03423448001 2025-10-05,07:52:39.000,278,11033775,-795,0,1759650758,15171.7669084,171.89507892000256,50735.02026024 2025-10-05,07:52:40.000,278,11033793,-795,0,1759650759,15171.62544589,171.93032456999936,50734.992311760005 2025-10-05,07:52:41.000,278,11033809,-795,0,1759650760,15171.52440124,172.01491412999894,50734.992311760005 2025-10-05,07:52:42.000,278,11033918,-795,0,1759650761,15171.55808278999,171.99376674000086,50735.0761572 2025-10-05,07:52:43.000,278,11033813,-795,0,1759650762,15171.62544589,171.99376674000086,50734.96436328001 2025-10-05,07:52:44.000,278,11033907,-795,0,1759650763,15171.62544589,171.96557022000343,50735.01327312001 2025-10-05,07:52:45.000,278,11033726,-795,0,1759650764,15171.652391129996,171.96557022000343,50735.10410568001 2025-10-05,07:52:46.000,278,11033930,-795,0,1759650765,15171.74669947,171.8880297900032,50734.90846632 2025-10-05,07:52:47.000,278,11033716,-795,0,1759650766,15171.672600059996,172.00081587000022,50734.97833752 2025-10-05,07:52:48.000,278,11033980,-635,0,1759650767,15171.632182199995,171.9867176100015,50734.86654360001 2025-10-05,07:52:49.000,278,11033952,-795,0,1759650768,15171.692808989996,171.78229283999826,50734.96436328001 2025-10-05,07:52:50.000,278,11033902,-795,0,1759650769,15171.753435779996,171.94442282999808,50735.13205416001 2025-10-05,07:52:51.000,278,11033992,-795,0,1759650770,15171.652391129996,171.9514719600047,50735.24384808 2025-10-05,07:52:52.000,278,11033821,-795,0,1759650771,15171.70628161,171.94442282999808,50735.04820872 2025-10-05,07:52:53.000,278,11034013,-795,0,1759650772,15171.787117330001,172.07835630000045,50735.12506704 2025-10-05,07:52:54.000,278,11033638,-795,0,1759650773,15171.760172089991,172.09950368999853,50734.95038904 2025-10-05,07:52:55.000,278,11033847,-795,0,1759650774,15171.780381019991,172.0713071700011,50735.02724736 2025-10-05,07:52:56.000,278,11033969,-795,0,1759650775,15171.74669947,172.11360195000452,50735.20192536001 2025-10-05,07:52:57.000,278,11033980,-795,0,1759650776,15171.72649054,171.97966848000215,50735.11807992 2025-10-05,07:52:58.000,278,11033757,-795,0,1759650777,15171.773644709996,172.04311065000365,50735.18096400001 2025-10-05,07:52:59.000,278,11034062,-795,0,1759650778,15171.780381019991,171.9726193500028,50735.15301552001 2025-10-05,07:53:00.000,278,11033753,-795,0,1759650779,15171.760172089991,172.05720891000237,50735.09013144 2025-10-05,07:53:01.000,278,11033912,-795,0,1759650780,15171.70628161,172.1699949899994,50735.006285999996 2025-10-05,07:53:02.000,278,11033941,-795,0,1759650781,15171.773644709996,172.1347493400026,50735.12506704 2025-10-05,07:53:03.000,278,11033738,-795,0,1759650782,15171.733226849996,172.0713071700011,50735.02026024 2025-10-05,07:53:04.000,278,11033983,-795,0,1759650783,15171.814062569996,172.0713071700011,50735.111092800005 2025-10-05,07:53:05.000,278,11033845,-795,0,1759650784,15171.611973269995,172.12065108000388,50735.0761572 2025-10-05,07:53:06.000,278,11033805,-795,0,1759650785,15171.59850064999,172.09950368999853,50735.229873840006 2025-10-05,07:53:07.000,278,11033899,-795,0,1759650786,15171.70628161,171.93737369999872,50735.041221600004 2025-10-05,07:53:08.000,278,11033907,-795,0,1759650787,15171.64565482,172.00786499999958,50734.96436328001 2025-10-05,07:53:09.000,278,11033638,-795,0,1759650788,15171.52440124,171.95852109000407,50735.041221600004 2025-10-05,07:53:10.000,278,11033824,-795,0,1759650789,15171.652391129996,172.09950368999853,50734.99929888 2025-10-05,07:53:11.000,278,11033756,-795,0,1759650790,15171.60523696,172.07835630000045,50735.06917008 2025-10-05,07:53:12.000,278,11033954,-795,0,1759650791,15171.713017919996,171.96557022000343,50734.96436328001 2025-10-05,07:53:13.000,278,11033675,-795,0,1759650792,15171.531137549995,172.02901238999766,50734.98532464001 2025-10-05,07:53:14.000,278,11033934,-795,0,1759650793,15171.61870957999,172.12770021000324,50734.98532464001 2025-10-05,07:53:15.000,278,11033817,-795,0,1759650794,15171.63891850999,172.07835630000045,50734.838595119996 2025-10-05,07:53:16.000,278,11033895,-795,0,1759650795,15171.719754229991,172.050159780003,50734.80365952 2025-10-05,07:53:17.000,278,11033756,-795,0,1759650796,15171.52440124,172.04311065000365,50734.831608 2025-10-05,07:53:18.000,278,11033915,-795,0,1759650797,15171.39641134999,172.07835630000045,50734.831608 2025-10-05,07:53:19.000,278,11033947,-795,0,1759650798,15171.54461017,172.15589673000068,50734.92942768 2025-10-05,07:53:20.000,278,11033886,-795,0,1759650799,15171.591764339995,172.1065528199979,50734.79667240001 2025-10-05,07:53:21.000,278,11033776,-795,0,1759650800,15171.47724706999,172.26163367999834,50734.95737616 2025-10-05,07:53:22.000,278,11033748,-795,0,1759650801,15171.52440124,172.17704411999875,50734.96436328001 2025-10-05,07:53:23.000,278,11033808,-795,0,1759650802,15171.48398338,172.15589673000068,50734.81763376001 2025-10-05,07:53:24.000,278,11033799,-795,0,1759650803,15171.551346479995,172.17704411999875,50735.03423448001 2025-10-05,07:53:25.000,278,11033865,-795,0,1759650804,15171.63891850999,172.4308128000048,50734.838595119996 2025-10-05,07:53:26.000,278,11033680,-795,0,1759650805,15171.55808278999,172.22638803000154,50735.06917008 2025-10-05,07:53:27.000,278,11033760,-795,0,1759650806,15171.60523696,172.4167145399988,50734.831608 2025-10-05,07:53:28.000,278,11033754,-795,0,1759650807,15171.591764339995,172.28983020000305,50734.86654360001 2025-10-05,07:53:29.000,278,11033828,-795,0,1759650808,15171.55808278999,172.32507584999985,50734.92942768 2025-10-05,07:53:30.000,278,11033978,-795,0,1759650809,15171.571555409995,172.33917410999857,50734.943401920005 2025-10-05,07:53:31.000,278,11033700,-795,0,1759650810,15171.59850064999,172.36737063000328,50735.03423448001 2025-10-05,07:53:32.000,278,11033888,-795,0,1759650811,15171.60523696,172.4167145399988,50734.85955648 2025-10-05,07:53:33.000,278,11033855,-795,0,1759650812,15171.42335659,172.38851802000136,50734.873530720004 2025-10-05,07:53:34.000,278,11033528,-795,0,1759650813,15171.551346479995,172.40261628000007,50734.894492080006 2025-10-05,07:53:35.000,278,11033855,-795,0,1759650814,15171.57829171999,172.4449110600035,50734.81763376001 2025-10-05,07:53:36.000,278,11033827,-795,0,1759650815,15171.58502803,172.40966540999943,50734.88051784 2025-10-05,07:53:37.000,278,11034046,-795,0,1759650816,15171.450301829995,172.30392846000177,50734.95038904 2025-10-05,07:53:38.000,278,11033923,-795,0,1759650817,15171.49745599999,172.43786193000415,50734.943401920005 2025-10-05,07:53:39.000,278,11033757,-795,0,1759650818,15171.5648191,172.40966540999943,50735.006285999996 2025-10-05,07:53:40.000,278,11034013,-795,0,1759650819,15171.51766492999,172.4167145399988,50734.90846632 2025-10-05,07:53:41.000,278,11034030,-795,0,1759650820,15171.510928619995,172.5435988800018,50734.96436328001 2025-10-05,07:53:42.000,278,11033943,-795,0,1759650821,15171.48398338,172.46605845000158,50734.9014792 2025-10-05,07:53:43.000,278,11033808,-795,0,1759650822,15171.510928619995,172.5295006200031,50734.9014792 2025-10-05,07:53:44.000,278,11033822,-795,0,1759650823,15171.62544589,172.6422867000001,50734.992311760005 2025-10-05,07:53:45.000,278,11033741,-795,0,1759650824,15171.450301829995,172.51540236000437,50735.04820872 2025-10-05,07:53:46.000,278,11033681,-795,0,1759650825,15171.43682920999,172.51540236000437,50734.85256936 2025-10-05,07:53:47.000,278,11033856,-795,0,1759650826,15171.450301829995,172.64933582999947,50734.873530720004 2025-10-05,07:53:48.000,278,11034016,-795,0,1759650827,15171.349257179994,172.70572887000162,50734.91545344001 2025-10-05,07:53:49.000,278,11033904,-795,0,1759650828,15171.48398338,172.50835322999774,50735.06917008 2025-10-05,07:53:50.000,278,11033930,-795,0,1759650829,15171.5648191,172.71277800000098,50735.12506704 2025-10-05,07:53:51.000,278,11033974,-795,0,1759650830,15171.52440124,172.58589365999796,50734.91545344001 2025-10-05,07:53:52.000,278,11033786,-795,0,1759650831,15171.47724706999,172.6916306100029,50735.006285999996 2025-10-05,07:53:53.000,278,11033855,-795,0,1759650832,15171.389675039994,172.6281884400014,50734.95038904 2025-10-05,07:53:54.000,278,11033972,-795,0,1759650833,15171.41662027999,172.64933582999947,50734.894492080006 2025-10-05,07:53:55.000,278,11033650,-795,0,1759650834,15171.409883969995,172.64933582999947,50735.04820872 2025-10-05,07:53:56.000,278,11033957,-795,0,1759650835,15171.490719689995,172.70572887000162,50734.88750496001 2025-10-05,07:53:57.000,278,11033841,-795,0,1759650836,15171.430092899995,172.5929427900046,50734.92244056 2025-10-05,07:53:58.000,278,11033827,-795,0,1759650837,15171.44356552,172.60704105000332,50734.86654360001 2025-10-05,07:53:59.000,278,11034001,-795,0,1759650838,15171.49745599999,172.81851494999864,50734.838595119996 2025-10-05,07:54:00.000,278,11033754,-795,0,1759650839,15171.46377445,172.67753235000418,50734.95737616 2025-10-05,07:54:01.000,278,11034066,-795,0,1759650840,15171.40314766,172.81146581999928,50734.95038904 2025-10-05,07:54:02.000,278,11033892,-795,0,1759650841,15171.430092899995,172.74097451999842,50734.9014792 2025-10-05,07:54:03.000,278,11033809,-795,0,1759650842,15171.450301829995,172.76212191000377,50734.873530720004 2025-10-05,07:54:04.000,278,11033816,-795,0,1759650843,15171.41662027999,172.79736756000057,50734.943401920005 2025-10-05,07:54:05.000,278,11033885,-755,0,1759650844,15171.46377445,172.80441668999993,50734.9713504 2025-10-05,07:54:06.000,278,11033773,-795,0,1759650845,15171.430092899995,172.839662340004,50734.95038904 2025-10-05,07:54:07.000,278,11033769,-795,0,1759650846,15171.40314766,172.88195712000015,50734.97833752 2025-10-05,07:54:08.000,278,11033796,-795,0,1759650847,15171.39641134999,172.88195712000015,50734.9014792 2025-10-05,07:54:09.000,278,11033817,-795,0,1759650848,15171.42335659,172.839662340004,50734.69885272001 2025-10-05,07:54:10.000,278,11033894,-795,0,1759650849,15171.35599348999,172.81851494999864,50734.79667240001 2025-10-05,07:54:11.000,278,11033851,-795,0,1759650850,15171.41662027999,172.79736756000057,50734.831608 2025-10-05,07:54:12.000,278,11034004,-795,0,1759650851,15171.40314766,172.85376060000272,50734.88750496001 2025-10-05,07:54:13.000,278,11033775,-795,0,1759650852,15171.39641134999,172.8890062499995,50734.9014792 2025-10-05,07:54:14.000,278,11033786,-795,0,1759650853,15171.322311939999,172.7550727800044,50734.838595119996 2025-10-05,07:54:15.000,278,11033818,-795,0,1759650854,15171.302103009999,172.88195712000015,50734.775711040005 2025-10-05,07:54:16.000,278,11033855,-795,0,1759650855,15171.27515776999,172.839662340004,50734.68487848 2025-10-05,07:54:17.000,278,11033659,-795,0,1759650856,15171.288630389994,172.8749079900008,50734.80365952 2025-10-05,07:54:18.000,278,11033813,-795,0,1759650857,15171.207794669994,172.74097451999842,50734.86654360001 2025-10-05,07:54:19.000,278,11033888,-795,0,1759650858,15171.228003599994,172.81851494999864,50734.824620880005 2025-10-05,07:54:20.000,278,11033896,-795,0,1759650859,15171.261685149999,172.86080973000207,50734.7617368 2025-10-05,07:54:21.000,278,11033694,-795,0,1759650860,15171.254948839989,172.86785886000143,50734.73378832 2025-10-05,07:54:22.000,278,11033908,-795,0,1759650861,15171.180849429998,172.84671147000336,50734.85256936 2025-10-05,07:54:23.000,278,11033808,-795,0,1759650862,15171.248212529994,172.85376060000272,50734.93641480001 2025-10-05,07:54:24.000,278,11034008,-795,0,1759650863,15171.228003599994,172.96654667999974,50734.75474968 2025-10-05,07:54:25.000,278,11033607,-795,0,1759650864,15171.221267289999,172.96654667999974,50734.74776256001 2025-10-05,07:54:26.000,278,11033926,-795,0,1759650865,15171.113486329989,172.96654667999974,50734.71282696 2025-10-05,07:54:27.000,278,11033900,-795,0,1759650866,15171.093277399988,172.839662340004,50734.64994288001 2025-10-05,07:54:28.000,278,11033701,-795,0,1759650867,15171.059595849998,172.90310450999823,50734.74776256001 2025-10-05,07:54:29.000,278,11033790,-795,0,1759650868,15171.025914299993,172.91720277000422,50734.66391712 2025-10-05,07:54:30.000,278,11034034,-795,0,1759650869,15171.032650609988,173.00884146000317,50734.78968528 2025-10-05,07:54:31.000,278,11033684,-795,0,1759650870,15171.025914299993,172.81851494999864,50734.726801200006 2025-10-05,07:54:32.000,278,11033839,-795,0,1759650871,15171.052859539988,172.84671147000336,50734.71981408001 2025-10-05,07:54:33.000,278,11033781,-795,0,1759650872,15171.120222639998,172.839662340004,50734.705839840004 2025-10-05,07:54:34.000,278,11033832,-795,0,1759650873,15171.079804779998,172.83261321000464,50734.81763376001 2025-10-05,07:54:35.000,278,11033804,-795,0,1759650874,15171.079804779998,172.86080973000207,50734.74077544 2025-10-05,07:54:36.000,278,11033917,-795,0,1759650875,15171.052859539988,172.8749079900008,50734.64994288001 2025-10-05,07:54:37.000,278,11033811,-795,0,1759650876,15171.019177989998,172.8749079900008,50734.67789136001 2025-10-05,07:54:38.000,278,11033825,-795,0,1759650877,15171.133695259989,172.86080973000207,50734.74776256001 2025-10-05,07:54:39.000,278,11033726,-795,0,1759650878,15171.153904189989,172.90310450999823,50734.81763376001 2025-10-05,07:54:40.000,278,11033851,-795,0,1759650879,15171.126958949993,172.7762201700025,50734.726801200006 2025-10-05,07:54:41.000,278,11033776,-795,0,1759650880,15171.113486329989,172.825564079998,50734.775711040005 2025-10-05,07:54:42.000,278,11033895,-795,0,1759650881,15171.174113119989,172.825564079998,50734.81064664 2025-10-05,07:54:43.000,278,11033877,-795,0,1759650882,15171.160640499998,172.84671147000336,50734.68487848 2025-10-05,07:54:44.000,278,11033927,-795,0,1759650883,15171.073068469988,172.825564079998,50734.76872392001 2025-10-05,07:54:45.000,278,11033788,-795,0,1759650884,15171.039386919998,172.90310450999823,50734.69885272001 2025-10-05,07:54:46.000,278,11033830,-795,0,1759650885,15170.978760129998,172.8749079900008,50734.705839840004 2025-10-05,07:54:47.000,278,11033890,-795,0,1759650886,15171.012441679988,172.84671147000336,50734.73378832 2025-10-05,07:54:48.000,278,11033781,-795,0,1759650887,15170.978760129998,172.83261321000464,50734.64994288001 2025-10-05,07:54:49.000,278,11033701,-795,0,1759650888,15170.864242859992,172.79736756000057,50734.80365952 2025-10-05,07:54:50.000,278,11033961,-795,0,1759650889,15170.857506549997,172.86785886000143,50734.69885272001 2025-10-05,07:54:51.000,278,11033760,-795,0,1759650890,15170.931605960002,172.80441668999993,50734.67789136001 2025-10-05,07:54:52.000,278,11033850,-795,0,1759650891,15170.830561310002,172.7762201700025,50734.608020160005 2025-10-05,07:54:53.000,278,11033997,-795,0,1759650892,15170.783407139992,172.76917104000313,50734.5870588 2025-10-05,07:54:54.000,278,11033851,-795,0,1759650893,15170.924869649993,172.7762201700025,50734.705839840004 2025-10-05,07:54:55.000,278,11033758,-795,0,1759650894,15170.769934520002,172.85376060000272,50734.67789136001 2025-10-05,07:54:56.000,278,11033646,-795,0,1759650895,15170.749725590002,172.81146581999928,50734.56609744 2025-10-05,07:54:57.000,278,11033935,-795,0,1759650896,15170.689098800001,172.74802364999778,50734.58007168001 2025-10-05,07:54:58.000,278,11033862,-795,0,1759650897,15170.749725590002,172.80441668999993,50734.559110320006 2025-10-05,07:54:59.000,278,11033940,-795,0,1759650898,15170.716044039997,172.7903184300012,50734.670904239996 2025-10-05,07:55:00.000,278,11033825,-795,0,1759650899,15170.675626179996,172.95244842000102,50734.489239120005 2025-10-05,07:55:01.000,278,11033922,-795,0,1759650900,15170.702571419992,172.7762201700025,50734.538148960004 2025-10-05,07:55:02.000,278,11033818,-795,0,1759650901,15170.648680940001,172.8749079900008,50734.608020160005 2025-10-05,07:55:03.000,278,11033938,-795,0,1759650902,15170.655417249996,172.81146581999928,50734.55212320001 2025-10-05,07:55:04.000,278,11033723,-795,0,1759650903,15170.594790459996,172.74097451999842,50734.64994288001 2025-10-05,07:55:05.000,278,11033866,-795,0,1759650904,15170.628472010001,172.84671147000336,50734.55212320001 2025-10-05,07:55:06.000,278,11033882,-795,0,1759650905,15170.641944629991,172.91015364000486,50734.67789136001 2025-10-05,07:55:07.000,278,11034017,-795,0,1759650906,15170.56784522,172.83261321000464,50734.5870588 2025-10-05,07:55:08.000,278,11033712,-795,0,1759650907,15170.635208319996,172.84671147000336,50734.54513608 2025-10-05,07:55:09.000,278,11033933,-795,0,1759650908,15170.695835109997,172.86785886000143,50734.54513608 2025-10-05,07:55:10.000,278,11033859,-795,0,1759650909,15170.601526769991,172.95244842000102,50734.503213359996 2025-10-05,07:55:11.000,278,11033915,-795,0,1759650910,15170.702571419992,172.92425190000358,50734.57308456 2025-10-05,07:55:12.000,278,11033954,-795,0,1759650911,15170.655417249996,173.07933276000404,50734.6918656 2025-10-05,07:55:13.000,278,11033776,-795,0,1759650912,15170.574581529996,172.93130103000294,50734.7617368 2025-10-05,07:55:14.000,278,11033886,-795,0,1759650913,15170.601526769991,173.0863818900034,50734.705839840004 2025-10-05,07:55:15.000,278,11033641,-795,0,1759650914,15170.581317839991,173.0370379800006,50734.63596864 2025-10-05,07:55:16.000,278,11033773,-795,0,1759650915,15170.628472010001,172.95949755000038,50734.608020160005 2025-10-05,07:55:17.000,278,11033876,-795,0,1759650916,15170.56784522,172.84671147000336,50734.51020048001 2025-10-05,07:55:18.000,278,11033859,-795,0,1759650917,15170.588054150001,172.92425190000358,50734.51020048001 2025-10-05,07:55:19.000,278,11033806,-795,0,1759650918,15170.520691049991,172.86080973000207,50734.52417472 2025-10-05,07:55:20.000,278,11033725,-795,0,1759650919,15170.513954739996,172.95949755000038,50734.64994288001 2025-10-05,07:55:21.000,278,11033988,-795,0,1759650920,15170.493745809996,173.02998885000125,50734.64994288001 2025-10-05,07:55:22.000,278,11033974,-795,0,1759650921,15170.46006425999,172.98769406999781,50734.5171876 2025-10-05,07:55:23.000,278,11033896,-795,0,1759650922,15170.473536879996,173.01589059000253,50734.489239120005 2025-10-05,07:55:24.000,278,11033935,-795,0,1759650923,15170.48027318999,173.14277492999827,50734.49622624 2025-10-05,07:55:25.000,278,11033748,-795,0,1759650924,15170.52742736,172.95244842000102,50734.41238080001 2025-10-05,07:55:26.000,278,11033903,-795,0,1759650925,15170.372492229995,172.96654667999974,50734.45430352 2025-10-05,07:55:27.000,278,11033886,-795,0,1759650926,15170.41964639999,173.1216275400002,50734.391419440006 2025-10-05,07:55:28.000,278,11033843,-795,0,1759650927,15170.32533806,173.17802058000234,50734.503213359996 2025-10-05,07:55:29.000,278,11034042,-795,0,1759650928,15170.32533806,173.04408710999996,50734.40539368 2025-10-05,07:55:30.000,278,11033905,-795,0,1759650929,15170.29839281999,173.1357257999989,50734.52417472 2025-10-05,07:55:31.000,278,11033766,-795,0,1759650930,15170.372492229995,173.21326622999914,50734.5870588 2025-10-05,07:55:32.000,278,11033823,-795,0,1759650931,15170.352283299995,173.20621709999978,50734.48225200001 2025-10-05,07:55:33.000,278,11033837,-795,0,1759650932,15170.26471127,173.02998885000125,50734.41936792 2025-10-05,07:55:34.000,278,11033750,-795,0,1759650933,15170.2849202,173.21326622999914,50734.53116184001 2025-10-05,07:55:35.000,278,11033786,-795,0,1759650934,15170.311865439995,173.1850697100017,50734.45430352 2025-10-05,07:55:36.000,278,11033973,-795,0,1759650935,15170.311865439995,173.1850697100017,50734.48225200001 2025-10-05,07:55:37.000,278,11033893,-795,0,1759650936,15170.46006425999,173.2344136200045,50734.41936792 2025-10-05,07:55:38.000,278,11033844,-795,0,1759650937,15170.38596485,173.16392232000362,50734.59404592 2025-10-05,07:55:39.000,278,11034167,-795,0,1759650938,15170.372492229995,173.29785578999872,50734.26565128001 2025-10-05,07:55:40.000,278,11033654,-795,0,1759650939,15170.25797495999,173.17802058000234,50734.42635504 2025-10-05,07:55:41.000,278,11034023,-795,0,1759650940,15170.271447579995,173.17097145000298,50734.41936792 2025-10-05,07:55:42.000,278,11033789,-755,0,1759650941,15170.30512913,173.17802058000234,50734.56609744 2025-10-05,07:55:43.000,278,11033844,-795,0,1759650942,15170.392701159995,173.20621709999978,50734.46827776 2025-10-05,07:55:44.000,278,11033994,-795,0,1759650943,15170.29839281999,173.19211884000106,50734.47526488 2025-10-05,07:55:45.000,278,11033924,-795,0,1759650944,15170.271447579995,173.17097145000298,50734.4473164 2025-10-05,07:55:46.000,278,11033716,-795,0,1759650945,15170.33881067999,173.2203153599985,50734.51020048001 2025-10-05,07:55:47.000,278,11034029,-795,0,1759650946,15170.32533806,173.30490491999808,50734.31456112001 2025-10-05,07:55:48.000,278,11033699,-795,0,1759650947,15170.37922853999,173.26965927000128,50734.52417472 2025-10-05,07:55:49.000,278,11033735,-795,0,1759650948,15170.311865439995,173.31195405000472,50734.58007168001 2025-10-05,07:55:50.000,278,11033972,-795,0,1759650949,15170.22429341,173.32605231000343,50734.41238080001 2025-10-05,07:55:51.000,278,11033762,-795,0,1759650950,15170.13672137999,173.31900318000407,50734.272638400005 2025-10-05,07:55:52.000,278,11033946,-795,0,1759650951,15170.22429341,173.16392232000362,50734.391419440006 2025-10-05,07:55:53.000,278,11033893,-795,0,1759650952,15170.18387555,173.35424883000087,50734.25866416 2025-10-05,07:55:54.000,278,11033841,-795,0,1759650953,15170.170402929994,173.36129796000023,50734.370458080004 2025-10-05,07:55:55.000,278,11033818,-795,0,1759650954,15170.103039829999,173.3824453499983,50734.35648384 2025-10-05,07:55:56.000,278,11033773,-795,0,1759650955,15170.13672137999,173.3683470899996,50734.27962552 2025-10-05,07:55:57.000,278,11033916,-795,0,1759650956,15170.069358279994,173.35424883000087,50734.23071568 2025-10-05,07:55:58.000,278,11033914,-795,0,1759650957,15170.089567209994,173.31900318000407,50734.16084448 2025-10-05,07:55:59.000,278,11033655,-795,0,1759650958,15169.968313629994,173.29080665999936,50734.272638400005 2025-10-05,07:56:00.000,278,11033899,-795,0,1759650959,15170.015467799989,173.41064187000302,50734.370458080004 2025-10-05,07:56:01.000,278,11033708,-795,0,1759650960,15169.981786249999,173.32605231000343,50734.29359976001 2025-10-05,07:56:02.000,278,11033708,-795,0,1759650961,15169.968313629994,173.48818230000325,50734.104947520005 2025-10-05,07:56:03.000,278,11034046,-795,0,1759650962,15170.028940419994,173.4670349099979,50734.14687024001 2025-10-05,07:56:04.000,278,11033993,-795,0,1759650963,15169.900950529998,173.3331014400028,50734.25167704 2025-10-05,07:56:05.000,278,11033977,-795,0,1759650964,15169.867268979993,173.47408404000453,50734.23071568 2025-10-05,07:56:06.000,278,11033762,-795,0,1759650965,15170.042413039999,173.4670349099979,50734.272638400005 2025-10-05,07:56:07.000,278,11033810,-795,0,1759650966,15169.954841009989,173.4811331700039,50734.26565128001 2025-10-05,07:56:08.000,278,11033878,-795,0,1759650967,15169.907686839993,173.40359274000366,50734.34949672 2025-10-05,07:56:09.000,278,11033715,-795,0,1759650968,15169.874005289988,173.50932969000132,50734.20975432 2025-10-05,07:56:10.000,278,11033907,-795,0,1759650969,15169.833587429988,173.4952314300026,50734.391419440006 2025-10-05,07:56:11.000,278,11033865,-795,0,1759650970,15169.833587429988,173.50228056000196,50734.25866416 2025-10-05,07:56:12.000,278,11033978,-795,0,1759650971,15169.826851119993,173.40359274000366,50734.32853536 2025-10-05,07:56:13.000,278,11033852,-795,0,1759650972,15169.860532669998,173.5304770799994,50734.21674144001 2025-10-05,07:56:14.000,278,11033905,-795,0,1759650973,15169.779696949998,173.55162447000475,50734.26565128001 2025-10-05,07:56:15.000,278,11033914,-795,0,1759650974,15169.880741599998,173.63621403000434,50734.321548240005 2025-10-05,07:56:16.000,278,11033991,-795,0,1759650975,15169.766224329993,173.741950980002,50734.25866416 2025-10-05,07:56:17.000,278,11033762,-795,0,1759650976,15169.799905879998,173.6785088100005,50734.035076320004 2025-10-05,07:56:18.000,278,11033875,-795,0,1759650977,15169.927895769993,173.67145968000113,50734.16084448 2025-10-05,07:56:19.000,278,11033893,-795,0,1759650978,15169.853796359988,173.71375446000457,50734.19578008001 2025-10-05,07:56:20.000,278,11033676,-795,0,1759650979,15169.894214219988,173.76309837000008,50734.104947520005 2025-10-05,07:56:21.000,278,11034002,-795,0,1759650980,15169.813378499988,173.72080359000392,50734.07001192 2025-10-05,07:56:22.000,278,11033768,-795,0,1759650981,15169.833587429988,173.79834402000415,50734.132896 2025-10-05,07:56:23.000,278,11033738,-795,0,1759650982,15169.799905879998,173.68555793999985,50734.132896 2025-10-05,07:56:24.000,278,11033707,-795,0,1759650983,15169.847060049993,173.65031229000306,50734.20975432 2025-10-05,07:56:25.000,278,11033923,-795,0,1759650984,15169.961577319998,173.85473705999902,50734.104947520005 2025-10-05,07:56:26.000,278,11033991,-795,0,1759650985,15169.772960639988,173.73490185000264,50734.18180584 2025-10-05,07:56:27.000,278,11034052,-795,0,1759650986,15169.786433259993,173.77014749999944,50733.986166480005 2025-10-05,07:56:28.000,278,11033986,-795,0,1759650987,15169.772960639988,173.81949141000223,50734.11193464 2025-10-05,07:56:29.000,278,11033867,-795,0,1759650988,15169.786433259993,173.86178618999838,50733.90930816001 2025-10-05,07:56:30.000,278,11034055,-795,0,1759650989,15169.759488019998,173.7771966299988,50734.09796040001 2025-10-05,07:56:31.000,278,11033905,-795,0,1759650990,15169.874005289988,173.94637574999797,50734.17481872001 2025-10-05,07:56:32.000,278,11033654,-795,0,1759650991,15169.725806469993,173.96752314000332,50734.02808920001 2025-10-05,07:56:33.000,278,11033979,-795,0,1759650992,15169.813378499988,173.8899827100031,50734.07001192 2025-10-05,07:56:34.000,278,11033675,-795,0,1759650993,15169.732542780002,173.83358967000095,50734.056037680006 2025-10-05,07:56:35.000,278,11033732,-795,0,1759650994,15169.698861229997,173.86883531999774,50734.18180584 2025-10-05,07:56:36.000,278,11033773,-795,0,1759650995,15169.671915990002,173.8053931500035,50733.97917936001 2025-10-05,07:56:37.000,278,11033878,-795,0,1759650996,15169.678652299997,173.8899827100031,50734.104947520005 2025-10-05,07:56:38.000,278,11033901,-795,0,1759650997,15169.564135029992,173.93227748999925,50734.035076320004 2025-10-05,07:56:39.000,278,11033890,-795,0,1759650998,15169.631498130002,173.81244228000287,50733.88135968001 2025-10-05,07:56:40.000,278,11033917,-795,0,1759650999,15169.597816579997,173.8899827100031,50733.94424376 2025-10-05,07:56:41.000,278,11033739,-795,0,1759651000,15169.685388609993,173.93227748999925,50733.79751424 2025-10-05,07:56:42.000,278,11033929,-795,0,1759651001,15169.624761819992,173.8899827100031,50733.937256640005 2025-10-05,07:56:43.000,278,11033998,-795,0,1759651002,15169.584343959992,173.89703184000246,50733.94424376 2025-10-05,07:56:44.000,278,11033941,-795,0,1759651003,15169.725806469993,173.8899827100031,50733.86039832001 2025-10-05,07:56:45.000,278,11033787,-795,0,1759651004,15169.665179679992,173.91817923000053,50733.937256640005 2025-10-05,07:56:46.000,278,11033889,-795,0,1759651005,15169.611289200002,173.81244228000287,50733.832449839996 2025-10-05,07:56:47.000,278,11033891,-795,0,1759651006,15169.638234439997,173.89703184000246,50733.88135968001 2025-10-05,07:56:48.000,278,11033850,-795,0,1759651007,15169.678652299997,173.73490185000264,50733.83943696001 2025-10-05,07:56:49.000,278,11033758,-795,0,1759651008,15169.651707060002,173.79834402000415,50733.90930816001 2025-10-05,07:56:50.000,278,11034075,-795,0,1759651009,15169.665179679992,173.8899827100031,50733.888346800006 2025-10-05,07:56:51.000,278,11033946,-795,0,1759651010,15169.665179679992,173.86178618999838,50733.8534112 2025-10-05,07:56:52.000,278,11033825,-795,0,1759651011,15169.651707060002,173.94637574999797,50733.818475600005 2025-10-05,07:56:53.000,278,11033756,-795,0,1759651012,15169.591080270002,173.84768792999967,50733.79751424 2025-10-05,07:56:54.000,278,11033823,-795,0,1759651013,15169.651707060002,173.91113010000117,50733.80450136 2025-10-05,07:56:55.000,278,11033928,-795,0,1759651014,15169.638234439997,173.91113010000117,50733.84642408 2025-10-05,07:56:56.000,278,11033846,-795,0,1759651015,15169.624761819992,173.89703184000246,50733.77655288 2025-10-05,07:56:57.000,278,11033722,-795,0,1759651016,15169.692124920002,173.94637574999797,50733.91629528 2025-10-05,07:56:58.000,278,11033817,-795,0,1759651017,15169.786433259993,174.04506357000355,50733.720655920006 2025-10-05,07:56:59.000,278,11033857,-795,0,1759651018,15169.692124920002,173.9393266199986,50733.79052712001 2025-10-05,07:57:00.000,278,11033849,-795,0,1759651019,15169.894214219988,173.93227748999925,50733.90930816001 2025-10-05,07:57:01.000,278,11034006,-795,0,1759651020,15169.779696949998,174.0239161799982,50733.86039832001 2025-10-05,07:57:02.000,278,11033757,-795,0,1759651021,15169.678652299997,173.91817923000053,50733.86039832001 2025-10-05,07:57:03.000,278,11033820,-795,0,1759651022,15169.779696949998,173.9534248800046,50733.91629528 2025-10-05,07:57:04.000,278,11033925,-795,0,1759651023,15169.813378499988,173.89703184000246,50733.93026952001 2025-10-05,07:57:05.000,278,11033959,-795,0,1759651024,15169.779696949998,173.93227748999925,50733.95821800001 2025-10-05,07:57:06.000,278,11033767,-795,0,1759651025,15169.752751710002,174.0380144400042,50733.81148848001 2025-10-05,07:57:07.000,278,11033768,-795,0,1759651026,15169.793169569988,173.98162140000204,50733.76257864001 2025-10-05,07:57:08.000,278,11034006,-795,0,1759651027,15169.705597539993,173.89703184000246,50733.937256640005 2025-10-05,07:57:09.000,278,11033866,-795,0,1759651028,15169.631498130002,173.98162140000204,50733.86039832001 2025-10-05,07:57:10.000,278,11033712,-795,0,1759651029,15169.725806469993,173.90408097000181,50733.79751424 2025-10-05,07:57:11.000,278,11033881,-795,0,1759651030,15169.847060049993,173.94637574999797,50733.818475600005 2025-10-05,07:57:12.000,278,11033948,-795,0,1759651031,15169.786433259993,173.96752314000332,50733.77655288 2025-10-05,07:57:13.000,278,11033899,-795,0,1759651032,15169.658443369997,173.9886705300014,50733.64379760001 2025-10-05,07:57:14.000,278,11034037,-795,0,1759651033,15169.759488019998,173.91113010000117,50733.68572032 2025-10-05,07:57:15.000,278,11033693,-795,0,1759651034,15169.766224329993,173.91817923000053,50733.80450136 2025-10-05,07:57:16.000,278,11033880,-795,0,1759651035,15169.577607649997,173.96047401000396,50733.81148848001 2025-10-05,07:57:17.000,278,11033739,-795,0,1759651036,15169.739279089998,173.90408097000181,50733.888346800006 2025-10-05,07:57:18.000,278,11033883,-795,0,1759651037,15169.665179679992,173.9886705300014,50733.89533392 2025-10-05,07:57:19.000,278,11033905,-795,0,1759651038,15169.651707060002,173.98162140000204,50733.88135968001 2025-10-05,07:57:20.000,278,11033835,-795,0,1759651039,15169.671915990002,173.97457227000268,50733.8534112 2025-10-05,07:57:21.000,278,11033810,-795,0,1759651040,15169.759488019998,173.96047401000396,50733.79052712001 2025-10-05,07:57:22.000,278,11033812,-795,0,1759651041,15169.772960639988,173.9393266199986,50733.82546272 2025-10-05,07:57:23.000,278,11033711,-795,0,1759651042,15169.719070159998,173.97457227000268,50733.7486044 2025-10-05,07:57:24.000,278,11033716,-795,0,1759651043,15169.793169569988,174.0873583499997,50733.65777184 2025-10-05,07:57:25.000,278,11033908,-795,0,1759651044,15169.739279089998,173.86178618999838,50733.79751424 2025-10-05,07:57:26.000,278,11033845,-795,0,1759651045,15169.665179679992,173.98162140000204,50733.832449839996 2025-10-05,07:57:27.000,278,11033695,-795,0,1759651046,15169.772960639988,173.99571966000076,50733.818475600005 2025-10-05,07:57:28.000,278,11033863,-795,0,1759651047,15169.874005289988,173.84768792999967,50733.74161728001 2025-10-05,07:57:29.000,278,11033759,-795,0,1759651048,15169.847060049993,173.8899827100031,50733.664758959996 2025-10-05,07:57:30.000,278,11033993,-795,0,1759651049,15169.833587429988,173.93227748999925,50733.75559152 2025-10-05,07:57:31.000,278,11033790,-795,0,1759651050,15169.847060049993,174.04506357000355,50733.71366880001 2025-10-05,07:57:32.000,278,11033727,-795,0,1759651051,15169.874005289988,173.99571966000076,50733.82546272 2025-10-05,07:57:33.000,278,11033767,-795,0,1759651052,15169.995258869989,173.8053931500035,50733.601874880005 2025-10-05,07:57:34.000,278,11033995,-795,0,1759651053,15169.793169569988,173.8406388000003,50733.74161728001 2025-10-05,07:57:35.000,278,11033848,-795,0,1759651054,15169.826851119993,173.89703184000246,50733.65777184 2025-10-05,07:57:36.000,278,11033987,-795,0,1759651055,15169.934632079989,173.93227748999925,50733.8534112 2025-10-05,07:57:37.000,278,11033879,-795,0,1759651056,15169.813378499988,173.91817923000053,50733.79052712001 2025-10-05,07:57:38.000,278,11033711,-795,0,1759651057,15169.806642189993,173.6785088100005,50733.6787332 2025-10-05,07:57:39.000,278,11033791,-795,0,1759651058,15169.806642189993,173.69965619999857,50733.79052712001 2025-10-05,07:57:40.000,278,11033877,-795,0,1759651059,15169.826851119993,173.77014749999944,50733.74161728001 2025-10-05,07:57:41.000,278,11033818,-795,0,1759651060,15169.847060049993,173.8265405400016,50733.832449839996 2025-10-05,07:57:42.000,278,11033914,-795,0,1759651061,15169.921159459998,173.72785272000328,50733.67174608001 2025-10-05,07:57:43.000,278,11033853,-795,0,1759651062,15169.678652299997,173.6785088100005,50733.69270744001 2025-10-05,07:57:44.000,278,11034105,-795,0,1759651063,15169.887477909993,173.77014749999944,50733.86039832001 2025-10-05,07:57:45.000,278,11033656,-795,0,1759651064,15169.826851119993,173.7912948900048,50733.608862 2025-10-05,07:57:46.000,278,11033715,-795,0,1759651065,15169.705597539993,173.7912948900048,50733.7486044 2025-10-05,07:57:47.000,278,11033982,-795,0,1759651066,15169.826851119993,173.75604924000072,50733.61584912 2025-10-05,07:57:48.000,278,11033866,-795,0,1759651067,15169.752751710002,173.72080359000392,50733.720655920006 2025-10-05,07:57:49.000,278,11033671,-795,0,1759651068,15169.813378499988,173.6291648999977,50733.7486044 2025-10-05,07:57:50.000,278,11033767,-795,0,1759651069,15169.840323739998,173.62211576999835,50733.650784720005 2025-10-05,07:57:51.000,278,11033765,-795,0,1759651070,15169.894214219988,173.65736142000242,50733.75559152 2025-10-05,07:57:52.000,278,11033939,-795,0,1759651071,15169.900950529998,173.66441055000178,50733.81148848001 2025-10-05,07:57:53.000,278,11033832,-795,0,1759651072,15169.914423149989,173.741950980002,50733.664758959996 2025-10-05,07:57:54.000,278,11033857,-755,0,1759651073,15169.907686839993,173.66441055000178,50733.54597792001 2025-10-05,07:57:55.000,278,11033845,-795,0,1759651074,15169.860532669998,173.5939192500009,50733.63681048 2025-10-05,07:57:56.000,278,11034034,-795,0,1759651075,15169.840323739998,173.70670532999793,50733.68572032 2025-10-05,07:57:57.000,278,11033799,-795,0,1759651076,15169.907686839993,173.66441055000178,50733.57392640001 2025-10-05,07:57:58.000,278,11033920,-795,0,1759651077,15169.887477909993,173.741950980002,50733.65777184 2025-10-05,07:57:59.000,278,11033788,-795,0,1759651078,15169.806642189993,173.76309837000008,50733.68572032 2025-10-05,07:58:00.000,278,11033756,-795,0,1759651079,15169.752751710002,173.741950980002,50733.650784720005 2025-10-05,07:58:01.000,278,11033736,-795,0,1759651080,15169.826851119993,173.62211576999835,50733.532003680004 2025-10-05,07:58:02.000,278,11033943,-795,0,1759651081,15169.739279089998,173.6291648999977,50733.532003680004 2025-10-05,07:58:03.000,278,11033621,-795,0,1759651082,15169.746015399993,173.6432631600037,50733.49706808001 2025-10-05,07:58:04.000,278,11033743,-795,0,1759651083,15169.732542780002,173.615066639999,50733.68572032 2025-10-05,07:58:05.000,278,11033896,-795,0,1759651084,15169.705597539993,173.78424575999816,50733.67174608001 2025-10-05,07:58:06.000,278,11033808,-795,0,1759651085,15169.705597539993,173.69965619999857,50733.49008096 2025-10-05,07:58:07.000,278,11033757,-795,0,1759651086,15169.698861229997,173.65736142000242,50733.64379760001 2025-10-05,07:58:08.000,278,11033887,-755,0,1759651087,15169.678652299997,173.55162447000475,50733.532003680004 2025-10-05,07:58:09.000,278,11033681,-795,0,1759651088,15169.631498130002,173.4952314300026,50733.51802944 2025-10-05,07:58:10.000,278,11033862,-795,0,1759651089,15169.739279089998,173.60096838000027,50733.483093840005 2025-10-05,07:58:11.000,278,11033696,-795,0,1759651090,15169.685388609993,173.5304770799994,50733.49706808001 2025-10-05,07:58:12.000,278,11033958,-795,0,1759651091,15169.746015399993,173.6785088100005,50733.46213248 2025-10-05,07:58:13.000,278,11033874,-795,0,1759651092,15169.671915990002,173.741950980002,50733.52501656001 2025-10-05,07:58:14.000,278,11033603,-795,0,1759651093,15169.604552889992,173.6785088100005,50733.57392640001 2025-10-05,07:58:15.000,278,11033795,-795,0,1759651094,15169.638234439997,173.54457533999812,50733.532003680004 2025-10-05,07:58:16.000,278,11033860,-795,0,1759651095,15169.624761819992,173.62211576999835,50733.63681048 2025-10-05,07:58:17.000,278,11033938,-795,0,1759651096,15169.584343959992,173.50932969000132,50733.434184000005 2025-10-05,07:58:18.000,278,11033793,-795,0,1759651097,15169.658443369997,173.56572273000347,50733.37828704001 2025-10-05,07:58:19.000,278,11033876,-795,0,1759651098,15169.692124920002,173.56572273000347,50733.57392640001 2025-10-05,07:58:20.000,278,11033639,-795,0,1759651099,15169.658443369997,173.67145968000113,50733.552965040006 2025-10-05,07:58:21.000,278,11033793,-795,0,1759651100,15169.651707060002,173.51637882000068,50733.51802944 2025-10-05,07:58:22.000,278,11033916,-795,0,1759651101,15169.611289200002,173.67145968000113,50733.4691196 2025-10-05,07:58:23.000,278,11033803,-795,0,1759651102,15169.671915990002,173.5304770799994,50733.51104232 2025-10-05,07:58:24.000,278,11033815,-795,0,1759651103,15169.564135029992,173.47408404000453,50733.483093840005 2025-10-05,07:58:25.000,278,11033736,-795,0,1759651104,15169.719070159998,173.62211576999835,50733.52501656001 2025-10-05,07:58:26.000,278,11033985,-795,0,1759651105,15169.665179679992,173.53752620999876,50733.49008096 2025-10-05,07:58:27.000,278,11033816,-795,0,1759651106,15169.537189789997,173.54457533999812,50733.37129992 2025-10-05,07:58:28.000,278,11033780,-795,0,1759651107,15169.570871340002,173.615066639999,50733.59488776001 2025-10-05,07:58:29.000,278,11033701,-795,0,1759651108,15169.530453480002,173.5586736000041,50733.41322264 2025-10-05,07:58:30.000,278,11033688,-795,0,1759651109,15169.591080270002,173.615066639999,50733.49706808001 2025-10-05,07:58:31.000,278,11033792,-795,0,1759651110,15169.651707060002,173.58687012000155,50733.58091352 2025-10-05,07:58:32.000,278,11033797,-795,0,1759651111,15169.591080270002,173.51637882000068,50733.51104232 2025-10-05,07:58:33.000,278,11033902,-795,0,1759651112,15169.644970749992,173.53752620999876,50733.42020976 2025-10-05,07:58:34.000,278,11033725,-795,0,1759651113,15169.618025509997,173.5586736000041,50733.54597792001 2025-10-05,07:58:35.000,278,11033802,-795,0,1759651114,15169.591080270002,173.615066639999,50733.32937720001 2025-10-05,07:58:36.000,278,11033874,-795,0,1759651115,15169.766224329993,173.51637882000068,50733.41322264 2025-10-05,07:58:37.000,278,11033830,-795,0,1759651116,15169.793169569988,173.45998577999853,50733.434184000005 2025-10-05,07:58:38.000,278,11033883,-795,0,1759651117,15169.725806469993,173.4811331700039,50733.552965040006 2025-10-05,07:58:39.000,278,11033906,-795,0,1759651118,15169.874005289988,173.45293664999917,50733.315402960005 2025-10-05,07:58:40.000,278,11033848,-795,0,1759651119,15169.739279089998,173.50932969000132,50733.45514536001 2025-10-05,07:58:41.000,278,11034078,-795,0,1759651120,15169.638234439997,173.52342795000004,50733.42719688001 2025-10-05,07:58:42.000,278,11034004,-795,0,1759651121,15169.779696949998,173.4952314300026,50733.3992484 2025-10-05,07:58:43.000,278,11033816,-795,0,1759651122,15169.752751710002,173.5586736000041,50733.42719688001 2025-10-05,07:58:44.000,278,11033874,-795,0,1759651123,15169.705597539993,173.40359274000366,50733.532003680004 2025-10-05,07:58:45.000,278,11033947,-795,0,1759651124,15169.739279089998,173.3824453499983,50733.3992484 2025-10-05,07:58:46.000,278,11034000,-795,0,1759651125,15169.705597539993,173.48818230000325,50733.27348024 2025-10-05,07:58:47.000,278,11033830,-795,0,1759651126,15169.739279089998,173.3965436100043,50733.45514536001 2025-10-05,07:58:48.000,278,11033611,-795,0,1759651127,15169.759488019998,173.3683470899996,50733.44815824 2025-10-05,07:58:49.000,278,11033611,-795,0,1759651128,15169.732542780002,173.42474013000174,50733.483093840005 2025-10-05,07:58:50.000,278,11033708,-795,0,1759651129,15169.725806469993,173.41769100000238,50733.49008096 2025-10-05,07:58:51.000,278,11033811,-795,0,1759651130,15169.813378499988,173.34015057000215,50733.434184000005 2025-10-05,07:58:52.000,278,11033924,-795,0,1759651131,15169.746015399993,173.37539621999895,50733.483093840005 2025-10-05,07:58:53.000,278,11033815,-795,0,1759651132,15169.746015399993,173.34015057000215,50733.44117112 2025-10-05,07:58:54.000,278,11033809,-795,0,1759651133,15169.732542780002,173.3471997000015,50733.483093840005 2025-10-05,07:58:55.000,278,11034030,-795,0,1759651134,15169.786433259993,173.3824453499983,50733.49008096 2025-10-05,07:58:56.000,278,11033922,-795,0,1759651135,15169.705597539993,173.32605231000343,50733.4691196 2025-10-05,07:58:57.000,278,11033912,-795,0,1759651136,15169.732542780002,173.29080665999936,50733.33636432001 2025-10-05,07:58:58.000,278,11033873,-795,0,1759651137,15169.712333850002,173.2344136200045,50733.51104232 2025-10-05,07:58:59.000,278,11033891,-795,0,1759651138,15169.719070159998,173.17802058000234,50733.42020976 2025-10-05,07:59:00.000,278,11033919,-795,0,1759651139,15169.712333850002,173.29080665999936,50733.35732568001 2025-10-05,07:59:01.000,278,11033820,-795,0,1759651140,15169.705597539993,173.17802058000234,50733.45514536001 2025-10-05,07:59:02.000,278,11034057,-795,0,1759651141,15169.685388609993,173.19916797000042,50733.34335144 2025-10-05,07:59:03.000,278,11033791,-795,0,1759651142,15169.678652299997,173.1498240600049,50733.39226128 2025-10-05,07:59:04.000,278,11033904,-795,0,1759651143,15169.671915990002,173.2485118800032,50733.37828704001 2025-10-05,07:59:05.000,278,11033815,-795,0,1759651144,15169.692124920002,173.21326622999914,50733.44815824 2025-10-05,07:59:06.000,278,11033902,-795,0,1759651145,15169.739279089998,173.07228363000468,50733.35033856 2025-10-05,07:59:07.000,278,11033822,-795,0,1759651146,15169.786433259993,173.09343102000275,50733.483093840005 2025-10-05,07:59:08.000,278,11033806,-795,0,1759651147,15169.793169569988,173.2485118800032,50733.35732568001 2025-10-05,07:59:09.000,278,11033830,-795,0,1759651148,15169.833587429988,173.09343102000275,50733.33636432001 2025-10-05,07:59:10.000,278,11033655,-795,0,1759651149,15169.772960639988,173.26965927000128,50733.4691196 2025-10-05,07:59:11.000,278,11033743,-795,0,1759651150,15169.712333850002,173.12867666999955,50733.35732568001 2025-10-05,07:59:12.000,278,11033844,-795,0,1759651151,15169.793169569988,173.01589059000253,50733.45514536001 2025-10-05,07:59:13.000,278,11033830,-795,0,1759651152,15169.867268979993,173.15687319000426,50733.44117112 2025-10-05,07:59:14.000,278,11033858,-795,0,1759651153,15169.833587429988,173.07228363000468,50733.42020976 2025-10-05,07:59:15.000,278,11034076,-795,0,1759651154,15169.840323739998,173.05818536999868,50733.33636432001 2025-10-05,07:59:16.000,278,11033998,-795,0,1759651155,15169.840323739998,172.95949755000038,50733.33636432001 2025-10-05,07:59:17.000,278,11034027,-795,0,1759651156,15169.820114809998,173.19211884000106,50733.3992484 2025-10-05,07:59:18.000,278,11034026,-795,0,1759651157,15169.833587429988,173.07933276000404,50733.44117112 2025-10-05,07:59:19.000,278,11033704,-795,0,1759651158,15169.941368389998,173.1357257999989,50733.608862 2025-10-05,07:59:20.000,278,11033723,-795,0,1759651159,15169.948104699994,173.04408710999996,50733.57392640001 2025-10-05,07:59:21.000,278,11033848,-715,0,1759651160,15169.840323739998,173.09343102000275,50733.42020976 2025-10-05,07:59:22.000,278,11033625,-795,0,1759651161,15169.813378499988,172.99474320000445,50733.434184000005 2025-10-05,07:59:23.000,278,11033821,-795,0,1759651162,15169.867268979993,172.96654667999974,50733.28745448001 2025-10-05,07:59:24.000,278,11033894,-795,0,1759651163,15169.759488019998,173.0017923300038,50733.25251888 2025-10-05,07:59:25.000,278,11033852,-795,0,1759651164,15169.786433259993,172.93130103000294,50733.3992484 2025-10-05,07:59:26.000,278,11033788,-795,0,1759651165,15169.746015399993,172.95949755000038,50733.2245704 2025-10-05,07:59:27.000,278,11033854,-795,0,1759651166,15169.692124920002,172.86080973000207,50733.14072496001 2025-10-05,07:59:28.000,278,11033709,-795,0,1759651167,15169.725806469993,173.01589059000253,50733.434184000005 2025-10-05,07:59:29.000,278,11033950,-795,0,1759651168,15169.813378499988,172.95244842000102,50733.28745448001 2025-10-05,07:59:30.000,278,11033768,-795,0,1759651169,15169.746015399993,172.96654667999974,50733.315402960005 2025-10-05,07:59:31.000,278,11033594,-795,0,1759651170,15169.766224329993,172.96654667999974,50733.217583280006 2025-10-05,07:59:32.000,278,11033903,-795,0,1759651171,15169.894214219988,172.92425190000358,50733.18264768 2025-10-05,07:59:33.000,278,11033973,-795,0,1759651172,15169.900950529998,172.91720277000422,50733.25950600001 2025-10-05,07:59:34.000,278,11033773,-795,0,1759651173,15169.921159459998,172.95949755000038,50733.30142872 2025-10-05,07:59:35.000,278,11033773,-795,0,1759651174,15169.941368389998,172.99474320000445,50733.315402960005 2025-10-05,07:59:36.000,278,11033923,-795,0,1759651175,15169.880741599998,172.78326930000185,50733.18264768 2025-10-05,07:59:37.000,278,11033866,-795,0,1759651176,15169.981786249999,172.86785886000143,50733.27348024 2025-10-05,07:59:38.000,278,11033821,-795,0,1759651177,15169.927895769993,172.93130103000294,50733.32937720001 2025-10-05,07:59:39.000,278,11033739,-795,0,1759651178,15169.988522559994,172.8749079900008,50733.32239008 2025-10-05,07:59:40.000,278,11034071,-795,0,1759651179,15169.941368389998,172.89605537999887,50733.18963480001 2025-10-05,07:59:41.000,278,11033990,-795,0,1759651180,15170.001995179999,172.8890062499995,50733.28745448001 2025-10-05,07:59:42.000,278,11033796,-795,0,1759651181,15170.001995179999,172.76917104000313,50733.28046736 2025-10-05,07:59:43.000,278,11033775,-795,0,1759651182,15170.028940419994,172.74802364999778,50733.28745448001 2025-10-05,07:59:44.000,278,11033851,-795,0,1759651183,15170.089567209994,172.6281884400014,50733.23155752 2025-10-05,07:59:45.000,278,11033943,-795,0,1759651184,15170.150193999994,172.81146581999928,50733.27348024 2025-10-05,07:59:46.000,278,11034024,-795,0,1759651185,15170.15693030999,172.74097451999842,50733.35732568001 2025-10-05,07:59:47.000,278,11033822,-795,0,1759651186,15170.035676729989,172.7762201700025,50733.434184000005 2025-10-05,07:59:48.000,278,11034112,-795,0,1759651187,15170.18387555,172.73392538999906,50733.37129992 2025-10-05,07:59:49.000,278,11033769,-795,0,1759651188,15170.21755709999,172.7268762599997,50733.25950600001 2025-10-05,07:59:50.000,278,11033813,-795,0,1759651189,15170.069358279994,172.71982713000034,50733.23155752 2025-10-05,07:59:51.000,278,11034030,-795,0,1759651190,15170.22429341,172.64933582999947,50733.2245704 2025-10-05,07:59:52.000,278,11033920,-795,0,1759651191,15170.16366662,172.6422867000001,50733.35732568001 2025-10-05,07:59:53.000,278,11034002,-795,0,1759651192,15170.11651244999,172.6281884400014,50733.28046736 2025-10-05,07:59:54.000,278,11033623,-795,0,1759651193,15170.07609458999,172.6916306100029,50733.30841584001 2025-10-05,07:59:55.000,278,11033644,-795,0,1759651194,15170.190611859995,172.53654975000245,50733.37129992 2025-10-05,07:59:56.000,278,11033764,-795,0,1759651195,15170.13672137999,172.67048322000483,50733.30142872 2025-10-05,07:59:57.000,278,11033818,-795,0,1759651196,15170.210820789995,172.71982713000034,50733.41322264 2025-10-05,07:59:58.000,278,11033937,-795,0,1759651197,15170.27818388999,172.61409018000268,50733.32937720001 2025-10-05,07:59:59.000,278,11033879,-795,0,1759651198,15170.190611859995,172.6916306100029,50733.37828704001 2025-10-05,08:00:00.000,278,11033852,-795,0,1759651199,15170.231029719995,172.55064801000117,50733.315402960005 2025-10-05,08:00:01.000,278,11033908,-795,0,1759651200,15170.21755709999,172.55064801000117,50733.30841584001 2025-10-05,08:00:02.000,278,11033876,-795,0,1759651201,15170.291656509995,172.5295006200031,50733.41322264 2025-10-05,08:00:03.000,278,11033741,-795,0,1759651202,15170.231029719995,172.53654975000245,50733.25251888 2025-10-05,08:00:04.000,278,11033810,-795,0,1759651203,15170.30512913,172.381468890002,50733.34335144 2025-10-05,08:00:05.000,278,11033731,-795,0,1759651204,15170.29839281999,172.4801567100003,50733.11976360001 2025-10-05,08:00:06.000,278,11033841,-795,0,1759651205,15170.32533806,172.49425496999902,50733.23854464001 2025-10-05,08:00:07.000,278,11034012,-795,0,1759651206,15170.30512913,172.55064801000117,50733.23155752 2025-10-05,08:00:08.000,278,11033779,-795,0,1759651207,15170.311865439995,172.38851802000136,50733.25950600001 2025-10-05,08:00:09.000,278,11033711,-795,0,1759651208,15170.332074369995,172.4449110600035,50733.33636432001 2025-10-05,08:00:10.000,278,11034003,-795,0,1759651209,15170.352283299995,172.36737063000328,50733.46213248 2025-10-05,08:00:11.000,278,11033768,-795,0,1759651210,15170.46006425999,172.40966540999943,50733.18264768 2025-10-05,08:00:12.000,278,11033929,-795,0,1759651211,15170.412910089995,172.39556715000072,50733.35033856 2025-10-05,08:00:13.000,278,11033969,-795,0,1759651212,15170.433119019996,172.31097759000113,50733.34335144 2025-10-05,08:00:14.000,278,11033774,-795,0,1759651213,15170.54763629,172.36032150000392,50733.21059616001 2025-10-05,08:00:15.000,278,11033723,-795,0,1759651214,15170.56784522,172.4167145399988,50733.33636432001 2025-10-05,08:00:16.000,278,11034058,-795,0,1759651215,15170.46680057,172.2827810700037,50733.20360904 2025-10-05,08:00:17.000,278,11034004,-795,0,1759651216,15170.54763629,172.19114238000475,50733.30841584001 2025-10-05,08:00:18.000,278,11033980,-795,0,1759651217,15170.601526769991,172.20524064000347,50733.28046736 2025-10-05,08:00:19.000,278,11033909,-795,0,1759651218,15170.581317839991,172.11360195000452,50733.30142872 2025-10-05,08:00:20.000,278,11033830,-795,0,1759651219,15170.554372599996,172.21933890000219,50733.23155752 2025-10-05,08:00:21.000,278,11033805,-795,0,1759651220,15170.648680940001,172.28983020000305,50733.28745448001 2025-10-05,08:00:22.000,278,11033948,-795,0,1759651221,15170.689098800001,172.24753541999962,50733.18963480001 2025-10-05,08:00:23.000,278,11033754,-795,0,1759651222,15170.601526769991,172.24048629000026,50733.147712080005 2025-10-05,08:00:24.000,278,11033745,-795,0,1759651223,15170.675626179996,172.11360195000452,50733.24553176 2025-10-05,08:00:25.000,278,11033748,-795,0,1759651224,15170.648680940001,172.14179847000196,50733.32239008 2025-10-05,08:00:26.000,278,11033774,-795,0,1759651225,15170.756461899997,172.12770021000324,50733.23854464001 2025-10-05,08:00:27.000,278,11034047,-795,0,1759651226,15170.796879759997,172.12065108000388,50733.266493120005 2025-10-05,08:00:28.000,278,11033784,-795,0,1759651227,15170.769934520002,172.15589673000068,50733.434184000005 2025-10-05,08:00:29.000,278,11033831,-795,0,1759651228,15170.823824999992,172.11360195000452,50733.532003680004 2025-10-05,08:00:30.000,278,11034020,-795,0,1759651229,15170.823824999992,171.93032456999936,50733.30841584001 2025-10-05,08:00:31.000,278,11033852,-795,0,1759651230,15170.803616069992,171.9726193500028,50733.2944416 2025-10-05,08:00:32.000,278,11033785,-795,0,1759651231,15170.864242859992,171.86688239999785,50733.34335144 2025-10-05,08:00:33.000,278,11033832,-795,0,1759651232,15170.783407139992,171.87393153000448,50733.28046736 2025-10-05,08:00:34.000,278,11033795,-795,0,1759651233,15170.783407139992,171.93032456999936,50733.30841584001 2025-10-05,08:00:35.000,278,11033873,-795,0,1759651234,15170.924869649993,171.97966848000215,50733.20360904 2025-10-05,08:00:36.000,278,11033691,-675,0,1759651235,15170.823824999992,171.93737369999872,50733.23155752 2025-10-05,08:00:37.000,278,11033770,-795,0,1759651236,15170.884451789992,171.8880297900032,50733.12675072 2025-10-05,08:00:38.000,278,11033812,-795,0,1759651237,15170.897924409997,171.84573500999977,50733.16168632001 2025-10-05,08:00:39.000,278,11033910,-795,0,1759651238,15170.877715479997,171.87393153000448,50733.364312800004 2025-10-05,08:00:40.000,278,11033902,-795,0,1759651239,15170.877715479997,171.86688239999785,50733.18963480001 2025-10-05,08:00:41.000,278,11033876,-795,0,1759651240,15171.012441679988,171.81048936000298,50733.21059616001 2025-10-05,08:00:42.000,278,11033768,-795,0,1759651241,15170.938342269998,171.81048936000298,50733.18963480001 2025-10-05,08:00:43.000,278,11033942,-795,0,1759651242,15170.992232749988,171.8386858800004,50733.25251888 2025-10-05,08:00:44.000,278,11033884,-795,0,1759651243,15170.857506549997,171.75409632000083,50733.20360904 2025-10-05,08:00:45.000,278,11033892,-795,0,1759651244,15170.972023820003,171.75409632000083,50733.30841584001 2025-10-05,08:00:46.000,278,11033930,-795,0,1759651245,15170.864242859992,171.7752437099989,50733.11277648 2025-10-05,08:00:47.000,278,11033952,-795,0,1759651246,15170.998969059998,171.83163675000105,50733.315402960005 2025-10-05,08:00:48.000,278,11034023,-795,0,1759651247,15170.985496439993,171.62016284999845,50733.25950600001 2025-10-05,08:00:49.000,278,11033869,-795,0,1759651248,15170.938342269998,171.6131137199991,50733.11277648 2025-10-05,08:00:50.000,278,11033839,-795,0,1759651249,15170.904660719993,171.63426111000445,50733.28745448001 2025-10-05,08:00:51.000,278,11033750,-795,0,1759651250,15171.052859539988,171.63426111000445,50733.25950600001 2025-10-05,08:00:52.000,278,11033960,-795,0,1759651251,15170.972023820003,171.62016284999845,50733.364312800004 2025-10-05,08:00:53.000,278,11033752,-795,0,1759651252,15170.857506549997,171.52147503000015,50733.34335144 2025-10-05,08:00:54.000,278,11033688,-795,0,1759651253,15171.039386919998,171.58491720000166,50733.25251888 2025-10-05,08:00:55.000,278,11033912,-795,0,1759651254,15170.998969059998,171.66950676000124,50733.25950600001 2025-10-05,08:00:56.000,278,11034021,-795,0,1759651255,15171.025914299993,171.62016284999845,50733.23155752 2025-10-05,08:00:57.000,278,11033659,-795,0,1759651256,15171.160640499998,171.54967155000486,50733.35033856 2025-10-05,08:00:58.000,278,11034044,-795,0,1759651257,15171.100013709998,171.4932785100027,50733.28046736 2025-10-05,08:00:59.000,278,11033608,-795,0,1759651258,15171.052859539988,171.50737677000143,50733.28046736 2025-10-05,08:01:00.000,278,11033905,-795,0,1759651259,15171.019177989998,171.48622938000335,50733.315402960005 2025-10-05,08:01:01.000,278,11034073,-795,0,1759651260,15170.958551199998,171.45803285999864,50733.37129992 2025-10-05,08:01:02.000,278,11033932,-795,0,1759651261,15171.086541089993,171.479180250004,50733.2245704 2025-10-05,08:01:03.000,278,11033858,-795,0,1759651262,15171.066332159993,171.4932785100027,50733.20360904 2025-10-05,08:01:04.000,278,11033971,-795,0,1759651263,15171.153904189989,171.47213112000463,50733.28745448001 2025-10-05,08:01:05.000,278,11033892,-795,0,1759651264,15171.106750019993,171.3311485200029,50733.483093840005 2025-10-05,08:01:06.000,278,11033918,-795,0,1759651265,15171.214530979989,171.4298363400012,50733.2944416 2025-10-05,08:01:07.000,278,11033942,-795,0,1759651266,15171.214530979989,171.3663941699997,50733.32937720001 2025-10-05,08:01:08.000,278,11034147,-795,0,1759651267,15171.261685149999,171.32409939000354,50733.39226128 2025-10-05,08:01:09.000,278,11033762,-795,0,1759651268,15171.214530979989,171.32409939000354,50733.49008096 2025-10-05,08:01:10.000,278,11033919,-795,0,1759651269,15171.187585739994,171.43688547000056,50733.4691196 2025-10-05,08:01:11.000,278,11033801,-795,0,1759651270,15171.120222639998,171.37344329999905,50733.3992484 2025-10-05,08:01:12.000,278,11033994,-795,0,1759651271,15171.228003599994,171.38754155999777,50733.32239008 2025-10-05,08:01:13.000,278,11033861,-795,0,1759651272,15171.234739909989,171.3311485200029,50733.32239008 2025-10-05,08:01:14.000,278,11034140,-795,0,1759651273,15171.281894079999,171.23950983000395,50733.315402960005 2025-10-05,08:01:15.000,278,11033853,-795,0,1759651274,15171.288630389994,171.13377287999901,50733.42020976 2025-10-05,08:01:16.000,278,11033781,-795,0,1759651275,15171.281894079999,171.28885373999947,50733.35732568001 2025-10-05,08:01:17.000,278,11033914,-795,0,1759651276,15171.207794669994,171.2324607000046,50733.532003680004 2025-10-05,08:01:18.000,278,11033823,-795,0,1759651277,15171.147167879994,171.11262549000094,50733.39226128 2025-10-05,08:01:19.000,278,11033948,-795,0,1759651278,15171.288630389994,171.27475548000075,50733.42020976 2025-10-05,08:01:20.000,278,11033760,-795,0,1759651279,15171.349257179994,171.09147810000286,50733.42719688001 2025-10-05,08:01:21.000,278,11033970,-795,0,1759651280,15171.38293873,171.20426417999988,50733.42719688001 2025-10-05,08:01:22.000,278,11033940,-795,0,1759651281,15171.31557562999,171.12672374999966,50733.364312800004 2025-10-05,08:01:23.000,278,11033705,-795,0,1759651282,15171.34252087,171.2183624399986,50733.35033856 2025-10-05,08:01:24.000,278,11033769,-795,0,1759651283,15171.33578455999,171.16196940000373,50733.42719688001 2025-10-05,08:01:25.000,278,11034052,-795,0,1759651284,15171.27515776999,171.09147810000286,50733.37828704001 2025-10-05,08:01:26.000,278,11033900,-795,0,1759651285,15171.369466109994,171.00688854000327,50733.315402960005 2025-10-05,08:01:27.000,278,11034063,-795,0,1759651286,15171.35599348999,171.14787113999773,50733.30841584001 2025-10-05,08:01:28.000,278,11033938,-755,0,1759651287,15171.281894079999,171.14082200999837,50733.24553176 2025-10-05,08:01:29.000,278,11033924,-795,0,1759651288,15171.31557562999,171.04213419000007,50733.315402960005 2025-10-05,08:01:30.000,278,11033772,-795,0,1759651289,15171.34252087,171.13377287999901,50733.4691196 2025-10-05,08:01:31.000,278,11034061,-795,0,1759651290,15171.44356552,171.12672374999966,50733.34335144 2025-10-05,08:01:32.000,278,11033813,-795,0,1759651291,15171.3627298,170.9716428899992,50733.30841584001 2025-10-05,08:01:33.000,278,11033805,-795,0,1759651292,15171.490719689995,171.17606766000245,50733.4691196 2025-10-05,08:01:34.000,278,11033793,-795,0,1759651293,15171.43682920999,170.95754463000048,50733.41322264 2025-10-05,08:01:35.000,278,11033693,-795,0,1759651294,15171.611973269995,170.97869201999856,50733.35033856 2025-10-05,08:01:36.000,278,11033838,-795,0,1759651295,15171.510928619995,171.0350850600007,50733.49706808001 2025-10-05,08:01:37.000,278,11033841,-795,0,1759651296,15171.490719689995,170.91524985000433,50733.42719688001 2025-10-05,08:01:38.000,278,11033889,-795,0,1759651297,15171.430092899995,171.01393767000263,50733.3992484 2025-10-05,08:01:39.000,278,11033869,-795,0,1759651298,15171.450301829995,170.88705332999962,50733.42719688001 2025-10-05,08:01:40.000,278,11033755,-795,0,1759651299,15171.46377445,170.95049550000113,50733.42020976 2025-10-05,08:01:41.000,278,11033903,-795,0,1759651300,15171.551346479995,170.9222989800037,50733.37828704001 2025-10-05,08:01:42.000,278,11034030,-795,0,1759651301,15171.44356552,171.0350850600007,50733.3992484 2025-10-05,08:01:43.000,278,11033772,-795,0,1759651302,15171.52440124,170.92934811000305,50733.3992484 2025-10-05,08:01:44.000,278,11033774,-755,0,1759651303,15171.57829171999,170.8729550700009,50733.42719688001 2025-10-05,08:01:45.000,278,11033776,-795,0,1759651304,15171.54461017,170.88705332999962,50733.41322264 2025-10-05,08:01:46.000,278,11033902,-795,0,1759651305,15171.531137549995,170.89410245999898,50733.27348024 2025-10-05,08:01:47.000,278,11033581,-795,0,1759651306,15171.60523696,170.7742672500026,50733.3992484 2025-10-05,08:01:48.000,278,11033976,-795,0,1759651307,15171.58502803,170.75311986000452,50733.28745448001 2025-10-05,08:01:49.000,278,11033847,-795,0,1759651308,15171.571555409995,170.78131638000195,50733.34335144 2025-10-05,08:01:50.000,278,11033865,-795,0,1759651309,15171.45703813999,170.76721812000324,50733.385274160006 2025-10-05,08:01:51.000,278,11033716,-795,0,1759651310,15171.66586375,170.85180768000282,50733.483093840005 2025-10-05,08:01:52.000,278,11033944,-795,0,1759651311,15171.61870957999,170.7108250800011,50733.28046736 2025-10-05,08:01:53.000,278,11034013,-635,0,1759651312,15171.63891850999,170.65443203999894,50733.32937720001 2025-10-05,08:01:54.000,278,11034037,-795,0,1759651313,15171.64565482,170.89410245999898,50733.44815824 2025-10-05,08:01:55.000,278,11033992,-795,0,1759651314,15171.59850064999,170.7108250800011,50733.51104232 2025-10-05,08:01:56.000,278,11033854,-795,0,1759651315,15171.69954529999,170.6614811699983,50733.5389908 2025-10-05,08:01:57.000,278,11033912,-795,0,1759651316,15171.672600059996,170.7249233399998,50733.51802944 2025-10-05,08:01:58.000,278,11033856,-795,0,1759651317,15171.69954529999,170.8377094200041,50733.5389908 2025-10-05,08:01:59.000,278,11033753,-795,0,1759651318,15171.7669084,170.70377595000173,50733.54597792001 2025-10-05,08:02:00.000,278,11033737,-795,0,1759651319,15171.68607268,170.73197246999916,50733.58091352 2025-10-05,08:02:01.000,278,11033929,-795,0,1759651320,15171.800589949991,170.52049857000384,50733.41322264 2025-10-05,08:02:02.000,278,11033910,-795,0,1759651321,15171.72649054,170.5909898700047,50733.42020976 2025-10-05,08:02:03.000,278,11033997,-795,0,1759651322,15171.827535190001,170.73902159999852,50733.434184000005 2025-10-05,08:02:04.000,278,11033755,-795,0,1759651323,15171.814062569996,170.54869509000127,50733.58091352 2025-10-05,08:02:05.000,278,11033745,-795,0,1759651324,15171.652391129996,170.66853029999766,50733.49008096 2025-10-05,08:02:06.000,278,11033910,-795,0,1759651325,15171.713017919996,170.60508813000342,50733.35732568001 2025-10-05,08:02:07.000,278,11033877,-795,0,1759651326,15171.807326260001,170.58394073999807,50733.552965040006 2025-10-05,08:02:08.000,278,11033614,-795,0,1759651327,15171.820798879991,170.54869509000127,50733.40623552001 2025-10-05,08:02:09.000,278,11034088,-795,0,1759651328,15171.760172089991,170.56279335,50733.49008096 2025-10-05,08:02:10.000,278,11033910,-795,0,1759651329,15171.854480429996,170.5275477000032,50733.49706808001 2025-10-05,08:02:11.000,278,11033927,-795,0,1759651330,15171.874689359996,170.53459683000256,50733.47610672001 2025-10-05,08:02:12.000,278,11033712,-795,0,1759651331,15171.982470319992,170.38656510000146,50733.52501656001 2025-10-05,08:02:13.000,278,11033845,-795,0,1759651332,15171.921843529992,170.49935117999848,50733.608862 2025-10-05,08:02:14.000,278,11033882,-795,0,1759651333,15171.948788770002,170.43590901000425,50733.54597792001 2025-10-05,08:02:15.000,278,11033957,-795,0,1759651334,15172.009415560002,170.48525291999977,50733.4691196 2025-10-05,08:02:16.000,278,11033793,-795,0,1759651335,15172.002679249992,170.45705640000233,50733.532003680004 2025-10-05,08:02:17.000,278,11033934,-795,0,1759651336,15171.894898289996,170.4147616199989,50733.51802944 2025-10-05,08:02:18.000,278,11033884,-795,0,1759651337,15172.076778659997,170.38656510000146,50733.37828704001 2025-10-05,08:02:19.000,278,11033884,-795,0,1759651338,15172.076778659997,170.4147616199989,50733.51802944 2025-10-05,08:02:20.000,278,11033733,-795,0,1759651339,15172.049833420002,170.40066336000018,50733.47610672001 2025-10-05,08:02:21.000,278,11033842,-795,0,1759651340,15172.009415560002,170.36541771000338,50733.483093840005 2025-10-05,08:02:22.000,278,11034048,-795,0,1759651341,15172.043097109992,170.35836858000403,50733.54597792001 2025-10-05,08:02:23.000,278,11033727,-795,0,1759651342,15172.056569729997,170.38656510000146,50733.532003680004 2025-10-05,08:02:24.000,278,11033637,-795,0,1759651343,15172.002679249992,170.35131945000467,50733.601874880005 2025-10-05,08:02:25.000,278,11034022,-795,0,1759651344,15172.056569729997,170.35131945000467,50733.55995216 2025-10-05,08:02:26.000,278,11033944,-795,0,1759651345,15171.948788770002,170.24558249999973,50733.64379760001 2025-10-05,08:02:27.000,278,11034025,-795,0,1759651346,15172.076778659997,170.3795159700021,50733.6787332 2025-10-05,08:02:28.000,278,11034105,-795,0,1759651347,15172.090251280002,170.20328772000357,50733.6787332 2025-10-05,08:02:29.000,278,11033967,-795,0,1759651348,15172.123932829993,170.20328772000357,50733.51802944 2025-10-05,08:02:30.000,278,11033692,-795,0,1759651349,15172.123932829993,170.39361423000082,50733.59488776001 2025-10-05,08:02:31.000,278,11033871,-795,0,1759651350,15172.191295930003,170.2526316299991,50733.67174608001 2025-10-05,08:02:32.000,278,11033905,-795,0,1759651351,15172.123932829993,170.27377902000444,50733.68572032 2025-10-05,08:02:33.000,278,11033864,-795,0,1759651352,15172.184559619993,170.1962385900042,50733.58091352 2025-10-05,08:02:34.000,278,11033791,-795,0,1759651353,15172.130669140002,170.1962385900042,50733.57392640001 2025-10-05,08:02:35.000,278,11033774,-755,0,1759651354,15172.137405449997,170.32312292999995,50733.67174608001 2025-10-05,08:02:36.000,278,11033949,-795,0,1759651355,15172.130669140002,170.15394381000078,50733.6787332 2025-10-05,08:02:37.000,278,11033913,-795,0,1759651356,15172.130669140002,170.104599899998,50733.51802944 2025-10-05,08:02:38.000,278,11033864,-795,0,1759651357,15171.955525079997,170.11164903000463,50733.608862 2025-10-05,08:02:39.000,278,11033896,-795,0,1759651358,15172.184559619993,170.1680420699995,50733.56693928 2025-10-05,08:02:40.000,278,11033767,-795,0,1759651359,15172.191295930003,170.14689468000142,50733.70668168 2025-10-05,08:02:41.000,278,11033937,-795,0,1759651360,15172.171087000002,170.1327964200027,50733.74161728001 2025-10-05,08:02:42.000,278,11033867,-795,0,1759651361,15172.083514969992,170.1327964200027,50733.769565760005 2025-10-05,08:02:43.000,278,11033796,-795,0,1759651362,15172.272131649988,170.04115773000376,50733.90232104 2025-10-05,08:02:44.000,278,11033660,-715,0,1759651363,15172.258659029998,170.13984555000206,50733.5389908 2025-10-05,08:02:45.000,278,11033819,-795,0,1759651364,15172.157614379998,170.06230512000184,50733.65777184 2025-10-05,08:02:46.000,278,11033996,-795,0,1759651365,15172.198032239998,169.9847646900016,50733.699694560004 2025-10-05,08:02:47.000,278,11033981,-675,0,1759651366,15172.157614379998,169.9706664300029,50733.73463016 2025-10-05,08:02:48.000,278,11033875,-795,0,1759651367,15172.123932829993,169.90017513000203,50733.62982336 2025-10-05,08:02:49.000,278,11033858,-795,0,1759651368,15172.184559619993,169.9847646900016,50733.818475600005 2025-10-05,08:02:50.000,278,11033940,-795,0,1759651369,15172.204768549993,170.01296120999905,50733.61584912 2025-10-05,08:02:51.000,278,11033842,-795,0,1759651370,15172.150878070002,170.0200103399984,50733.650784720005 2025-10-05,08:02:52.000,278,11033957,-795,0,1759651371,15172.171087000002,169.92837164999946,50733.7486044 2025-10-05,08:02:53.000,278,11033795,-795,0,1759651372,15172.238450099998,170.15394381000078,50733.769565760005 2025-10-05,08:02:54.000,278,11033871,-795,0,1759651373,15172.272131649988,169.8578803499986,50733.57392640001 2025-10-05,08:02:55.000,278,11033825,-795,0,1759651374,15172.251922719988,169.94246990999818,50733.67174608001 2025-10-05,08:02:56.000,278,11033820,-795,0,1759651375,15172.211504859988,170.04115773000376,50733.64379760001 2025-10-05,08:02:57.000,278,11034088,-795,0,1759651376,15172.238450099998,169.9847646900016,50733.55995216 2025-10-05,08:02:58.000,278,11033917,-795,0,1759651377,15172.238450099998,169.84378208999988,50733.58790064 2025-10-05,08:02:59.000,278,11033724,-795,0,1759651378,15172.332758439989,169.97771556000225,50733.62283624001 2025-10-05,08:03:00.000,278,11033816,-795,0,1759651379,15172.224977479993,169.9213225200001,50733.62283624001 2025-10-05,08:03:01.000,278,11033701,-795,0,1759651380,15172.218241169998,169.99886295000033,50733.55995216 2025-10-05,08:03:02.000,278,11033847,-795,0,1759651381,15172.245186409993,170.0341086000044,50733.62283624001 2025-10-05,08:03:03.000,278,11033731,-795,0,1759651382,15172.198032239998,170.0200103399984,50733.699694560004 2025-10-05,08:03:04.000,278,11033930,-795,0,1759651383,15172.352967369989,170.09050163999927,50733.7486044 2025-10-05,08:03:05.000,278,11033991,-795,0,1759651384,15172.191295930003,169.91427339000074,50733.54597792001 2025-10-05,08:03:06.000,278,11033854,-795,0,1759651385,15172.272131649988,169.90722426000139,50733.6787332 2025-10-05,08:03:07.000,278,11033943,-715,0,1759651386,15172.251922719988,169.96361730000353,50733.818475600005 2025-10-05,08:03:08.000,278,11033778,-795,0,1759651387,15172.272131649988,169.94246990999818,50733.867385440004 2025-10-05,08:03:09.000,278,11033799,-795,0,1759651388,15172.299076889998,169.9847646900016,50733.818475600005 2025-10-05,08:03:10.000,278,11033604,-795,0,1759651389,15172.326022129993,169.94246990999818,50733.77655288 2025-10-05,08:03:11.000,278,11033929,-795,0,1759651390,15172.312549509988,169.9213225200001,50733.62283624001 2025-10-05,08:03:12.000,278,11033991,-795,0,1759651391,15172.305813199993,169.96361730000353,50733.79751424 2025-10-05,08:03:13.000,278,11034030,-795,0,1759651392,15172.366439989994,169.94951904000482,50733.699694560004 2025-10-05,08:03:14.000,278,11033994,-795,0,1759651393,15172.204768549993,169.92837164999946,50733.80450136 2025-10-05,08:03:15.000,278,11033619,-795,0,1759651394,15172.224977479993,169.99181382000097,50733.79052712001 2025-10-05,08:03:16.000,278,11033869,-795,0,1759651395,15172.184559619993,169.94246990999818,50733.74161728001 2025-10-05,08:03:17.000,278,11033855,-795,0,1759651396,15172.299076889998,170.0059120799997,50733.769565760005 2025-10-05,08:03:18.000,278,11034150,-795,0,1759651397,15172.278867959998,169.87902774000395,50733.81148848001 2025-10-05,08:03:19.000,278,11033756,-795,0,1759651398,15172.245186409993,170.01296120999905,50733.867385440004 2025-10-05,08:03:20.000,278,11033977,-795,0,1759651399,15172.305813199993,169.90722426000139,50733.832449839996 2025-10-05,08:03:21.000,278,11033975,-795,0,1759651400,15172.292340579988,169.8719786100046,50733.699694560004 2025-10-05,08:03:22.000,278,11034078,-795,0,1759651401,15172.332758439989,169.9706664300029,50733.68572032 2025-10-05,08:03:23.000,278,11033797,-795,0,1759651402,15172.326022129993,169.90017513000203,50733.7486044 2025-10-05,08:03:24.000,278,11033846,-795,0,1759651403,15172.238450099998,169.99181382000097,50733.87437256 2025-10-05,08:03:25.000,278,11033875,-795,0,1759651404,15172.379912609998,169.9706664300029,50733.832449839996 2025-10-05,08:03:26.000,278,11033726,-795,0,1759651405,15172.312549509988,169.94246990999818,50733.82546272 2025-10-05,08:03:27.000,278,11033897,-795,0,1759651406,15172.400121539999,170.104599899998,50733.78354 2025-10-05,08:03:28.000,278,11033629,-795,0,1759651407,15172.272131649988,170.118698160004,50733.75559152 2025-10-05,08:03:29.000,278,11033864,-795,0,1759651408,15172.447275709994,170.0059120799997,50733.87437256 2025-10-05,08:03:30.000,278,11033923,-795,0,1759651409,15172.427066779994,169.99181382000097,50733.67174608001 2025-10-05,08:03:31.000,278,11033889,-715,0,1759651410,15172.467484639994,170.11164903000463,50733.73463016 2025-10-05,08:03:32.000,278,11033752,-795,0,1759651411,15172.373176299989,169.99886295000033,50733.79751424 2025-10-05,08:03:33.000,278,11033762,-795,0,1759651412,15172.373176299989,170.24558249999973,50733.7486044 2025-10-05,08:03:34.000,278,11033857,-795,0,1759651413,15172.447275709994,170.02705946999777,50733.96520512 2025-10-05,08:03:35.000,278,11033922,-795,0,1759651414,15172.447275709994,170.104599899998,50733.937256640005 2025-10-05,08:03:36.000,278,11033776,-795,0,1759651415,15172.427066779994,169.97771556000225,50733.87437256 2025-10-05,08:03:37.000,278,11033656,-795,0,1759651416,15172.480957259999,169.95656817000418,50733.93026952001 2025-10-05,08:03:38.000,278,11034030,-795,0,1759651417,15172.480957259999,170.09755076999863,50733.82546272 2025-10-05,08:03:39.000,278,11033935,-795,0,1759651418,15172.507902499994,170.04820686000312,50733.90232104 2025-10-05,08:03:40.000,278,11034039,-795,0,1759651419,15172.49442987999,170.01296120999905,50734.01411496 2025-10-05,08:03:41.000,278,11033812,-795,0,1759651420,15172.487693569994,170.07640338000056,50733.818475600005 2025-10-05,08:03:42.000,278,11033725,-795,0,1759651421,15172.51463880999,169.96361730000353,50733.82546272 2025-10-05,08:03:43.000,278,11033878,-795,0,1759651422,15172.51463880999,170.04115773000376,50734.000140719996 2025-10-05,08:03:44.000,278,11033898,-795,0,1759651423,15172.47422094999,170.0341086000044,50733.818475600005 2025-10-05,08:03:45.000,278,11033637,-795,0,1759651424,15172.480957259999,169.89312600000267,50733.90930816001 2025-10-05,08:03:46.000,278,11033823,-795,0,1759651425,15172.420330469999,169.96361730000353,50734.01411496 2025-10-05,08:03:47.000,278,11033779,-795,0,1759651426,15172.53484773999,170.02705946999777,50733.90930816001 2025-10-05,08:03:48.000,278,11033776,-795,0,1759651427,15172.521375119999,170.09050163999927,50734.00712784001 2025-10-05,08:03:49.000,278,11033848,-795,0,1759651428,15172.480957259999,169.93542077999882,50733.79052712001 2025-10-05,08:03:50.000,278,11033862,-795,0,1759651429,15172.588738219994,169.99886295000033,50733.88135968001 2025-10-05,08:03:51.000,278,11033867,-795,0,1759651430,15172.521375119999,170.01296120999905,50733.96520512 2025-10-05,08:03:52.000,278,11033655,-795,0,1759651431,15172.59547452999,169.9706664300029,50733.94424376 2025-10-05,08:03:53.000,278,11033682,-795,0,1759651432,15172.501166189999,170.08345250999992,50733.93026952001 2025-10-05,08:03:54.000,278,11033997,-795,0,1759651433,15172.56179298,169.94246990999818,50733.81148848001 2025-10-05,08:03:55.000,278,11033943,-795,0,1759651434,15172.55505666999,169.8719786100046,50734.000140719996 2025-10-05,08:03:56.000,278,11033807,-795,0,1759651435,15172.480957259999,169.93542077999882,50733.95123088 2025-10-05,08:03:57.000,278,11033810,-795,0,1759651436,15172.507902499994,169.89312600000267,50733.95123088 2025-10-05,08:03:58.000,278,11033853,-795,0,1759651437,15172.47422094999,169.86492947999795,50733.95821800001 2025-10-05,08:03:59.000,278,11033736,-795,0,1759651438,15172.51463880999,169.95656817000418,50734.0630248 2025-10-05,08:04:00.000,278,11033897,-795,0,1759651439,15172.528111429994,169.92837164999946,50733.93026952001 2025-10-05,08:04:01.000,278,11033845,-795,0,1759651440,15172.507902499994,169.93542077999882,50733.89533392 2025-10-05,08:04:02.000,278,11033914,-795,0,1759651441,15172.56179298,169.92837164999946,50733.986166480005 2025-10-05,08:04:03.000,278,11033755,-795,0,1759651442,15172.56179298,169.96361730000353,50733.9931536 2025-10-05,08:04:04.000,278,11033885,-795,0,1759651443,15172.507902499994,169.94951904000482,50733.90930816001 2025-10-05,08:04:05.000,278,11033893,-795,0,1759651444,15172.433803089989,169.93542077999882,50733.90232104 2025-10-05,08:04:06.000,278,11033849,-795,0,1759651445,15172.487693569994,170.0200103399984,50733.87437256 2025-10-05,08:04:07.000,278,11033925,-795,0,1759651446,15172.460748329999,169.82968383000116,50733.97917936001 2025-10-05,08:04:08.000,278,11033888,-795,0,1759651447,15172.548320359994,169.93542077999882,50734.02808920001 2025-10-05,08:04:09.000,278,11034035,-795,0,1759651448,15172.447275709994,169.91427339000074,50733.97917936001 2025-10-05,08:04:10.000,278,11033959,-795,0,1759651449,15172.433803089989,169.96361730000353,50733.80450136 2025-10-05,08:04:11.000,278,11034005,-795,0,1759651450,15172.47422094999,169.78033991999837,50734.02808920001 2025-10-05,08:04:12.000,278,11033966,-795,0,1759651451,15172.47422094999,169.95656817000418,50733.867385440004 2025-10-05,08:04:13.000,278,11033793,-795,0,1759651452,15172.454012019989,169.90017513000203,50733.97917936001 2025-10-05,08:04:14.000,278,11033717,-795,0,1759651453,15172.454012019989,169.99886295000033,50733.867385440004 2025-10-05,08:04:15.000,278,11033909,-795,0,1759651454,15172.51463880999,169.8860768700033,50734.035076320004 2025-10-05,08:04:16.000,278,11033845,-795,0,1759651455,15172.487693569994,169.8719786100046,50733.90232104 2025-10-05,08:04:17.000,278,11033961,-795,0,1759651456,15172.447275709994,169.84378208999988,50733.95123088 2025-10-05,08:04:18.000,278,11033933,-795,0,1759651457,15172.467484639994,169.83673296000052,50733.88135968001 2025-10-05,08:04:19.000,278,11034041,-795,0,1759651458,15172.366439989994,169.79443818000436,50733.88135968001 2025-10-05,08:04:20.000,278,11033957,-795,0,1759651459,15172.460748329999,169.79443818000436,50733.83943696001 2025-10-05,08:04:21.000,278,11033870,-795,0,1759651460,15172.386648919994,169.8226347000018,50734.02110208 2025-10-05,08:04:22.000,278,11033834,-795,0,1759651461,15172.420330469999,169.78033991999837,50733.95123088 2025-10-05,08:04:23.000,278,11033999,-795,0,1759651462,15172.400121539999,169.86492947999795,50733.79751424 2025-10-05,08:04:24.000,278,11033955,-795,0,1759651463,15172.272131649988,169.8226347000018,50733.89533392 2025-10-05,08:04:25.000,278,11033948,-795,0,1759651464,15172.427066779994,169.95656817000418,50733.8534112 2025-10-05,08:04:26.000,278,11033863,-795,0,1759651465,15172.285604269993,169.83673296000052,50733.78354 2025-10-05,08:04:27.000,278,11033929,-795,0,1759651466,15172.454012019989,169.9847646900016,50733.888346800006 2025-10-05,08:04:28.000,278,11033968,-795,0,1759651467,15172.238450099998,169.81558557000244,50733.937256640005 2025-10-05,08:04:29.000,278,11034008,-795,0,1759651468,15172.272131649988,169.7380451400022,50733.97917936001 2025-10-05,08:04:30.000,278,11033794,-795,0,1759651469,15172.326022129993,169.86492947999795,50733.70668168 2025-10-05,08:04:31.000,278,11033867,-795,0,1759651470,15172.299076889998,169.8578803499986,50733.832449839996 2025-10-05,08:04:32.000,278,11033829,-795,0,1759651471,15172.319285819998,169.82968383000116,50733.867385440004 2025-10-05,08:04:33.000,278,11033857,-795,0,1759651472,15172.299076889998,169.90722426000139,50733.90930816001 2025-10-05,08:04:34.000,278,11034032,-795,0,1759651473,15172.285604269993,169.85083121999924,50733.73463016 2025-10-05,08:04:35.000,278,11033689,-795,0,1759651474,15172.204768549993,169.78738904999773,50733.79751424 2025-10-05,08:04:36.000,278,11033802,-795,0,1759651475,15172.278867959998,169.83673296000052,50733.769565760005 2025-10-05,08:04:37.000,278,11033818,-795,0,1759651476,15172.265395339993,169.99886295000033,50733.96520512 2025-10-05,08:04:38.000,278,11033995,-795,0,1759651477,15172.231713789988,169.9213225200001,50733.84642408 2025-10-05,08:04:39.000,278,11033956,-795,0,1759651478,15172.312549509988,169.92837164999946,50733.9232824 2025-10-05,08:04:40.000,278,11034003,-795,0,1759651479,15172.332758439989,169.84378208999988,50733.72764304 2025-10-05,08:04:41.000,278,11033865,-795,0,1759651480,15172.305813199993,169.94246990999818,50734.00712784001 2025-10-05,08:04:42.000,278,11033796,-795,0,1759651481,15172.427066779994,169.85083121999924,50733.90930816001 2025-10-05,08:04:43.000,278,11033833,-795,0,1759651482,15172.332758439989,169.93542077999882,50733.888346800006 2025-10-05,08:04:44.000,278,11033686,-795,0,1759651483,15172.433803089989,169.97771556000225,50733.82546272 2025-10-05,08:04:45.000,278,11033651,-795,0,1759651484,15172.420330469999,170.04820686000312,50734.056037680006 2025-10-05,08:04:46.000,278,11034093,-795,0,1759651485,15172.312549509988,169.92837164999946,50733.97219224 2025-10-05,08:04:47.000,278,11033880,-795,0,1759651486,15172.393385229989,169.84378208999988,50733.95821800001 2025-10-05,08:04:48.000,278,11033869,-795,0,1759651487,15172.326022129993,170.0059120799997,50733.9232824 2025-10-05,08:04:49.000,278,11033873,-795,0,1759651488,15172.447275709994,169.9706664300029,50733.91629528 2025-10-05,08:04:50.000,278,11034095,-795,0,1759651489,15172.393385229989,170.01296120999905,50733.96520512 2025-10-05,08:04:51.000,278,11033890,-795,0,1759651490,15172.467484639994,169.89312600000267,50734.056037680006 2025-10-05,08:04:52.000,278,11033787,-795,0,1759651491,15172.507902499994,170.06230512000184,50733.91629528 2025-10-05,08:04:53.000,278,11033781,-795,0,1759651492,15172.420330469999,170.01296120999905,50733.89533392 2025-10-05,08:04:54.000,278,11033890,-755,0,1759651493,15172.413594159989,169.92837164999946,50733.88135968001 2025-10-05,08:04:55.000,278,11033881,-795,0,1759651494,15172.406857849994,170.12574729000335,50733.96520512 2025-10-05,08:04:56.000,278,11033811,-795,0,1759651495,15172.528111429994,169.93542077999882,50733.97219224 2025-10-05,08:04:57.000,278,11033827,-795,0,1759651496,15172.55505666999,169.99886295000033,50733.95123088 2025-10-05,08:04:58.000,278,11033928,-795,0,1759651497,15172.427066779994,169.8578803499986,50733.94424376 2025-10-05,08:04:59.000,278,11034022,-795,0,1759651498,15172.588738219994,169.90722426000139,50733.97917936001 2025-10-05,08:05:00.000,278,11033870,-795,0,1759651499,15172.501166189999,169.95656817000418,50734.11193464 2025-10-05,08:05:01.000,278,11033789,-795,0,1759651500,15172.47422094999,169.95656817000418,50734.000140719996 2025-10-05,08:05:02.000,278,11033984,-795,0,1759651501,15172.47422094999,169.92837164999946,50734.07001192 2025-10-05,08:05:03.000,278,11033993,-795,0,1759651502,15172.541584049999,170.0200103399984,50734.0630248 2025-10-05,08:05:04.000,278,11033852,-795,0,1759651503,15172.57526559999,169.94246990999818,50734.11892176 2025-10-05,08:05:05.000,278,11033981,-795,0,1759651504,15172.548320359994,169.96361730000353,50733.9232824 2025-10-05,08:05:06.000,278,11033829,-795,0,1759651505,15172.53484773999,169.93542077999882,50734.12590888001 2025-10-05,08:05:07.000,278,11033969,-795,0,1759651506,15172.57526559999,169.84378208999988,50734.07001192 2025-10-05,08:05:08.000,278,11033887,-795,0,1759651507,15172.521375119999,169.92837164999946,50734.11892176 2025-10-05,08:05:09.000,278,11033899,-795,0,1759651508,15172.521375119999,169.91427339000074,50734.12590888001 2025-10-05,08:05:10.000,278,11033892,-795,0,1759651509,15172.588738219994,169.9213225200001,50734.13988312 2025-10-05,08:05:11.000,278,11033972,-795,0,1759651510,15172.548320359994,169.85083121999924,50734.321548240005 2025-10-05,08:05:12.000,278,11034024,-795,0,1759651511,15172.501166189999,169.85083121999924,50734.12590888001 2025-10-05,08:05:13.000,278,11033888,-795,0,1759651512,15172.454012019989,170.0059120799997,50734.21674144001 2025-10-05,08:05:14.000,278,11033694,-795,0,1759651513,15172.568529289994,169.90722426000139,50734.29359976001 2025-10-05,08:05:15.000,278,11033741,-795,0,1759651514,15172.53484773999,169.90017513000203,50734.27962552 2025-10-05,08:05:16.000,278,11033871,-795,0,1759651515,15172.49442987999,169.84378208999988,50734.11892176 2025-10-05,08:05:17.000,278,11034104,-795,0,1759651516,15172.49442987999,169.82968383000116,50734.25866416 2025-10-05,08:05:18.000,278,11033950,-795,0,1759651517,15172.568529289994,169.7380451400022,50734.307574 2025-10-05,08:05:19.000,278,11033851,-795,0,1759651518,15172.588738219994,169.83673296000052,50734.18879296 2025-10-05,08:05:20.000,278,11033638,-795,0,1759651519,15172.629156079995,169.73099601000285,50734.25167704 2025-10-05,08:05:21.000,278,11033776,-795,0,1759651520,15172.51463880999,169.81558557000244,50734.24468992001 2025-10-05,08:05:22.000,278,11033882,-795,0,1759651521,15172.6426287,169.66755384000135,50734.11193464 2025-10-05,08:05:23.000,278,11033919,-795,0,1759651522,15172.588738219994,169.76624165999965,50734.20975432 2025-10-05,08:05:24.000,278,11033829,-795,0,1759651523,15172.548320359994,169.75214340000093,50734.056037680006 2025-10-05,08:05:25.000,278,11033986,-795,0,1759651524,15172.507902499994,169.63230819000455,50734.09097328 2025-10-05,08:05:26.000,278,11034017,-795,0,1759651525,15172.480957259999,169.75214340000093,50734.08398616 2025-10-05,08:05:27.000,278,11033892,-795,0,1759651526,15172.669573939995,169.84378208999988,50734.272638400005 2025-10-05,08:05:28.000,278,11034035,-795,0,1759651527,15172.58200191,169.61820992999856,50734.13988312 2025-10-05,08:05:29.000,278,11034006,-795,0,1759651528,15172.51463880999,169.65345558000263,50734.01411496 2025-10-05,08:05:30.000,278,11033937,-795,0,1759651529,15172.57526559999,169.7380451400022,50734.07699904001 2025-10-05,08:05:31.000,278,11033932,-795,0,1759651530,15172.58200191,169.7239468800035,50733.91629528 2025-10-05,08:05:32.000,278,11033954,-795,0,1759651531,15172.433803089989,169.7380451400022,50734.000140719996 2025-10-05,08:05:33.000,278,11034099,-795,0,1759651532,15172.649365009995,169.64640645000327,50734.04206344 2025-10-05,08:05:34.000,278,11033696,-795,0,1759651533,15172.57526559999,169.5759151500024,50734.26565128001 2025-10-05,08:05:35.000,278,11034055,-795,0,1759651534,15172.71672810999,169.66755384000135,50734.153857360005 2025-10-05,08:05:36.000,278,11033920,-795,0,1759651535,15172.454012019989,169.64640645000327,50733.937256640005 2025-10-05,08:05:37.000,278,11033912,-795,0,1759651536,15172.57526559999,169.73099601000285,50733.97917936001 2025-10-05,08:05:38.000,278,11034104,-795,0,1759651537,15172.588738219994,169.5265712399996,50734.132896 2025-10-05,08:05:39.000,278,11034035,-795,0,1759651538,15172.56179298,169.49837472000218,50734.21674144001 2025-10-05,08:05:40.000,278,11033881,-795,0,1759651539,15172.460748329999,169.56181689000368,50733.90232104 2025-10-05,08:05:41.000,278,11033874,-795,0,1759651540,15172.58200191,169.69575035999878,50734.04206344 2025-10-05,08:05:42.000,278,11033756,-795,0,1759651541,15172.588738219994,169.71689775000414,50734.08398616 2025-10-05,08:05:43.000,278,11034000,-795,0,1759651542,15172.608947149994,169.6393573200039,50733.97917936001 2025-10-05,08:05:44.000,278,11034020,-795,0,1759651543,15172.60221084,169.59706254000048,50734.0630248 2025-10-05,08:05:45.000,278,11033767,-795,0,1759651544,15172.65610131999,169.60411166999984,50734.11892176 2025-10-05,08:05:46.000,278,11034025,-795,0,1759651545,15172.60221084,169.49132559000282,50734.09097328 2025-10-05,08:05:47.000,278,11033881,-795,0,1759651546,15172.53484773999,169.56181689000368,50734.153857360005 2025-10-05,08:05:48.000,278,11033691,-795,0,1759651547,15172.51463880999,169.62525905999792,50734.13988312 2025-10-05,08:05:49.000,278,11033874,-795,0,1759651548,15172.629156079995,169.70984862000478,50733.89533392 2025-10-05,08:05:50.000,278,11034063,-795,0,1759651549,15172.629156079995,169.45607993999874,50734.07001192 2025-10-05,08:05:51.000,278,11033724,-795,0,1759651550,15172.568529289994,169.59001341000112,50734.14687024001 2025-10-05,08:05:52.000,278,11033750,-795,0,1759651551,15172.60221084,169.58296428000176,50734.056037680006 2025-10-05,08:05:53.000,278,11034045,-795,0,1759651552,15172.57526559999,169.6111607999992,50734.035076320004 2025-10-05,08:05:54.000,278,11033956,-795,0,1759651553,15172.60221084,169.5265712399996,50734.18180584 2025-10-05,08:05:55.000,278,11033815,-795,0,1759651554,15172.406857849994,169.55476776000432,50734.02808920001 2025-10-05,08:05:56.000,278,11033995,-795,0,1759651555,15172.57526559999,169.5477186299977,50734.08398616 2025-10-05,08:05:57.000,278,11033909,-795,0,1759651556,15172.487693569994,169.50542385000153,50734.153857360005 2025-10-05,08:05:58.000,278,11033991,-795,0,1759651557,15172.413594159989,169.61820992999856,50734.00712784001 2025-10-05,08:05:59.000,278,11033824,-795,0,1759651558,15172.413594159989,169.51952211000025,50733.96520512 2025-10-05,08:06:00.000,278,11033886,-795,0,1759651559,15172.433803089989,169.68165210000006,50734.07699904001 2025-10-05,08:06:01.000,278,11034141,-795,0,1759651560,15172.420330469999,169.48427646000346,50733.97917936001 2025-10-05,08:06:02.000,278,11034092,-795,0,1759651561,15172.386648919994,169.5759151500024,50734.02110208 2025-10-05,08:06:03.000,278,11034015,-795,0,1759651562,15172.326022129993,169.43493255000067,50734.01411496 2025-10-05,08:06:04.000,278,11033828,-795,0,1759651563,15172.346231059993,169.59706254000048,50734.04905056001 2025-10-05,08:06:05.000,278,11033883,-795,0,1759651564,15172.352967369989,169.5477186299977,50733.986166480005 2025-10-05,08:06:06.000,278,11033938,-755,0,1759651565,15172.191295930003,169.5265712399996,50734.104947520005 2025-10-05,08:06:07.000,278,11033789,-795,0,1759651566,15172.184559619993,169.660504710002,50734.01411496 2025-10-05,08:06:08.000,278,11033939,-795,0,1759651567,15172.352967369989,169.59001341000112,50734.01411496 2025-10-05,08:06:09.000,278,11033873,-795,0,1759651568,15172.251922719988,169.66755384000135,50733.82546272 2025-10-05,08:06:10.000,278,11033950,-795,0,1759651569,15172.366439989994,169.61820992999856,50734.09796040001 2025-10-05,08:06:11.000,278,11033935,-795,0,1759651570,15172.332758439989,169.69575035999878,50734.035076320004 2025-10-05,08:06:12.000,278,11033664,-795,0,1759651571,15172.420330469999,169.71689775000414,50734.0630248 2025-10-05,08:06:13.000,278,11033818,-795,0,1759651572,15172.386648919994,169.6111607999992,50734.09097328 2025-10-05,08:06:14.000,278,11033903,-795,0,1759651573,15172.299076889998,169.660504710002,50734.11892176 2025-10-05,08:06:15.000,278,11033948,-795,0,1759651574,15172.352967369989,169.71689775000414,50734.11193464 2025-10-05,08:06:16.000,278,11033898,-795,0,1759651575,15172.467484639994,169.66755384000135,50734.104947520005 2025-10-05,08:06:17.000,278,11033898,-795,0,1759651576,15172.352967369989,169.73099601000285,50734.20975432 2025-10-05,08:06:18.000,278,11033765,-795,0,1759651577,15172.332758439989,169.6111607999992,50734.056037680006 2025-10-05,08:06:19.000,278,11033958,-795,0,1759651578,15172.339494749998,169.59706254000048,50734.056037680006 2025-10-05,08:06:20.000,278,11033886,-795,0,1759651579,15172.339494749998,169.66755384000135,50734.000140719996 2025-10-05,08:06:21.000,278,11033902,-795,0,1759651580,15172.406857849994,169.62525905999792,50734.11193464 2025-10-05,08:06:22.000,278,11033910,-795,0,1759651581,15172.251922719988,169.64640645000327,50733.94424376 2025-10-05,08:06:23.000,278,11033900,-795,0,1759651582,15172.393385229989,169.78738904999773,50733.986166480005 2025-10-05,08:06:24.000,278,11033796,-795,0,1759651583,15172.400121539999,169.7239468800035,50734.01411496 2025-10-05,08:06:25.000,278,11033804,-795,0,1759651584,15172.393385229989,169.7380451400022,50734.02110208 2025-10-05,08:06:26.000,278,11034031,-795,0,1759651585,15172.359703679998,169.59706254000048,50734.13988312 2025-10-05,08:06:27.000,278,11033882,-795,0,1759651586,15172.393385229989,169.73099601000285,50734.11193464 2025-10-05,08:06:28.000,278,11033711,-795,0,1759651587,15172.386648919994,169.7239468800035,50734.07001192 2025-10-05,08:06:29.000,278,11033920,-795,0,1759651588,15172.47422094999,169.55476776000432,50734.08398616 2025-10-05,08:06:30.000,278,11033649,-795,0,1759651589,15172.400121539999,169.80148731000372,50734.2377028 2025-10-05,08:06:31.000,278,11034019,-795,0,1759651590,15172.440539399999,169.84378208999988,50734.11193464 2025-10-05,08:06:32.000,278,11034046,-795,0,1759651591,15172.386648919994,169.70279948999814,50734.09097328 2025-10-05,08:06:33.000,278,11033887,-795,0,1759651592,15172.299076889998,169.660504710002,50734.104947520005 2025-10-05,08:06:34.000,278,11033853,-795,0,1759651593,15172.406857849994,169.63230819000455,50734.20975432 2025-10-05,08:06:35.000,278,11033982,-795,0,1759651594,15172.359703679998,169.64640645000327,50734.07001192 2025-10-05,08:06:36.000,278,11033991,-795,0,1759651595,15172.319285819998,169.70984862000478,50734.25866416 2025-10-05,08:06:37.000,278,11033860,-795,0,1759651596,15172.326022129993,169.61820992999856,50734.17481872001 2025-10-05,08:06:38.000,278,11033887,-795,0,1759651597,15172.326022129993,169.71689775000414,50734.12590888001 2025-10-05,08:06:39.000,278,11033936,-795,0,1759651598,15172.319285819998,169.55476776000432,50733.9931536 2025-10-05,08:06:40.000,278,11033891,-795,0,1759651599,15172.319285819998,169.7380451400022,50734.11193464 2025-10-05,08:06:41.000,278,11033776,-795,0,1759651600,15172.218241169998,169.70279948999814,50734.17481872001 2025-10-05,08:06:42.000,278,11033808,-795,0,1759651601,15172.204768549993,169.47017820000474,50734.13988312 2025-10-05,08:06:43.000,278,11033905,-795,0,1759651602,15172.258659029998,169.76624165999965,50734.2377028 2025-10-05,08:06:44.000,278,11034032,-795,0,1759651603,15172.292340579988,169.7239468800035,50734.2377028 2025-10-05,08:06:45.000,278,11033891,-795,0,1759651604,15172.218241169998,169.70984862000478,50734.202767200004 2025-10-05,08:06:46.000,278,11033793,-795,0,1759651605,15172.258659029998,169.65345558000263,50734.01411496 2025-10-05,08:06:47.000,278,11033784,-795,0,1759651606,15172.177823309998,169.80148731000372,50734.08398616 2025-10-05,08:06:48.000,278,11033719,-795,0,1759651607,15172.224977479993,169.81558557000244,50734.104947520005 2025-10-05,08:06:49.000,278,11033752,-795,0,1759651608,15172.251922719988,169.83673296000052,50734.20975432 2025-10-05,08:06:50.000,278,11033784,-795,0,1759651609,15172.211504859988,169.70984862000478,50734.2377028 2025-10-05,08:06:51.000,278,11033769,-795,0,1759651610,15172.191295930003,169.71689775000414,50734.08398616 2025-10-05,08:06:52.000,278,11033825,-795,0,1759651611,15172.258659029998,169.80853644000308,50734.11193464 2025-10-05,08:06:53.000,278,11033912,-755,0,1759651612,15172.171087000002,169.82968383000116,50734.07699904001 2025-10-05,08:06:54.000,278,11033726,-795,0,1759651613,15172.164350689993,169.74509427000157,50734.09097328 2025-10-05,08:06:55.000,278,11033841,-795,0,1759651614,15172.171087000002,169.80148731000372,50734.02808920001 2025-10-05,08:06:56.000,278,11033880,-795,0,1759651615,15172.272131649988,169.86492947999795,50734.104947520005 2025-10-05,08:06:57.000,278,11033900,-795,0,1759651616,15172.137405449997,169.80148731000372,50734.31456112001 2025-10-05,08:06:58.000,278,11033753,-795,0,1759651617,15172.164350689993,169.78033991999837,50734.132896 2025-10-05,08:06:59.000,278,11033887,-795,0,1759651618,15172.177823309998,169.8860768700033,50734.32853536 2025-10-05,08:07:00.000,278,11033826,-795,0,1759651619,15172.090251280002,169.78033991999837,50734.13988312 2025-10-05,08:07:01.000,278,11033933,-795,0,1759651620,15172.090251280002,169.7380451400022,50734.09796040001 2025-10-05,08:07:02.000,278,11033898,-795,0,1759651621,15172.083514969992,169.95656817000418,50734.07001192 2025-10-05,08:07:03.000,278,11033995,-795,0,1759651622,15172.090251280002,169.9213225200001,50734.104947520005 2025-10-05,08:07:04.000,278,11033745,-795,0,1759651623,15172.070042350002,169.9213225200001,50734.14687024001 2025-10-05,08:07:05.000,278,11033714,-795,0,1759651624,15172.049833420002,169.81558557000244,50734.17481872001 2025-10-05,08:07:06.000,278,11033954,-795,0,1759651625,15172.036360799997,169.9213225200001,50734.07001192 2025-10-05,08:07:07.000,278,11034146,-795,0,1759651626,15171.982470319992,170.0341086000044,50734.02808920001 2025-10-05,08:07:08.000,278,11033997,-795,0,1759651627,15172.137405449997,169.97771556000225,50734.11892176 2025-10-05,08:07:09.000,278,11033957,-795,0,1759651628,15172.056569729997,169.9847646900016,50734.01411496 2025-10-05,08:07:10.000,278,11033956,-635,0,1759651629,15172.002679249992,169.8719786100046,50733.91629528 2025-10-05,08:07:11.000,278,11033943,-795,0,1759651630,15171.989206630002,169.90017513000203,50734.056037680006 2025-10-05,08:07:12.000,278,11033906,-795,0,1759651631,15172.022888179992,169.95656817000418,50734.09796040001 2025-10-05,08:07:13.000,278,11033979,-795,0,1759651632,15171.915107219997,169.95656817000418,50734.14687024001 2025-10-05,08:07:14.000,278,11033834,-795,0,1759651633,15171.968997700002,170.0059120799997,50734.223728560006 2025-10-05,08:07:15.000,278,11033836,-795,0,1759651634,15171.989206630002,169.99886295000033,50734.09097328 2025-10-05,08:07:16.000,278,11033922,-795,0,1759651635,15171.921843529992,170.118698160004,50734.14687024001 2025-10-05,08:07:17.000,278,11033862,-795,0,1759651636,15171.935316149997,170.13984555000206,50734.104947520005 2025-10-05,08:07:18.000,278,11033843,-795,0,1759651637,15172.016151869997,170.0341086000044,50734.11193464 2025-10-05,08:07:19.000,278,11033696,-795,0,1759651638,15171.894898289996,169.96361730000353,50734.02110208 2025-10-05,08:07:20.000,278,11033817,-795,0,1759651639,15171.888161980001,170.02705946999777,50734.01411496 2025-10-05,08:07:21.000,278,11033897,-795,0,1759651640,15171.962261389992,170.09755076999863,50734.09796040001 2025-10-05,08:07:22.000,278,11033912,-795,0,1759651641,15171.935316149997,169.97771556000225,50734.18879296 2025-10-05,08:07:23.000,278,11033902,-795,0,1759651642,15171.888161980001,170.02705946999777,50734.04905056001 2025-10-05,08:07:24.000,278,11033822,-795,0,1759651643,15171.827535190001,170.104599899998,50734.11193464 2025-10-05,08:07:25.000,278,11033972,-755,0,1759651644,15171.800589949991,170.15394381000078,50734.0630248 2025-10-05,08:07:26.000,278,11034039,-795,0,1759651645,15171.874689359996,170.104599899998,50734.11193464 2025-10-05,08:07:27.000,278,11033837,-795,0,1759651646,15171.800589949991,170.0059120799997,50734.16084448 2025-10-05,08:07:28.000,278,11033908,-795,0,1759651647,15171.807326260001,170.20328772000357,50734.08398616 2025-10-05,08:07:29.000,278,11033776,-795,0,1759651648,15171.881425669992,170.06230512000184,50734.02808920001 2025-10-05,08:07:30.000,278,11033810,-795,0,1759651649,15171.753435779996,170.05525599000248,50734.08398616 2025-10-05,08:07:31.000,278,11033957,-795,0,1759651650,15171.7669084,170.1680420699995,50734.07699904001 2025-10-05,08:07:32.000,278,11033834,-795,0,1759651651,15171.807326260001,170.17509119999886,50734.08398616 2025-10-05,08:07:33.000,278,11034050,-795,0,1759651652,15171.793853639996,170.1327964200027,50734.153857360005 2025-10-05,08:07:34.000,278,11033684,-795,0,1759651653,15171.827535190001,170.22443511000165,50734.08398616 2025-10-05,08:07:35.000,278,11033791,-795,0,1759651654,15171.814062569996,170.18214032999822,50733.96520512 2025-10-05,08:07:36.000,278,11033982,-795,0,1759651655,15171.692808989996,170.24558249999973,50734.167831599996 2025-10-05,08:07:37.000,278,11033904,-795,0,1759651656,15171.814062569996,170.3160738000006,50734.04206344 2025-10-05,08:07:38.000,278,11033836,-795,0,1759651657,15171.739963159991,170.33722118999867,50733.90232104 2025-10-05,08:07:39.000,278,11033872,-795,0,1759651658,15171.692808989996,170.35131945000467,50734.035076320004 2025-10-05,08:07:40.000,278,11033846,-795,0,1759651659,15171.692808989996,170.28787728000316,50734.104947520005 2025-10-05,08:07:41.000,278,11033727,-795,0,1759651660,15171.753435779996,170.20328772000357,50734.0630248 2025-10-05,08:07:42.000,278,11033835,-795,0,1759651661,15171.800589949991,170.30197554000188,50734.04905056001 2025-10-05,08:07:43.000,278,11033763,-795,0,1759651662,15171.692808989996,170.30197554000188,50734.16084448 2025-10-05,08:07:44.000,278,11033792,-795,0,1759651663,15171.69954529999,170.45705640000233,50734.000140719996 2025-10-05,08:07:45.000,278,11033950,-795,0,1759651664,15171.68607268,170.2667298899978,50734.09796040001 2025-10-05,08:07:46.000,278,11033956,-795,0,1759651665,15171.66586375,170.3160738000006,50734.13988312 2025-10-05,08:07:47.000,278,11034042,-795,0,1759651666,15171.64565482,170.2526316299991,50733.97219224 2025-10-05,08:07:48.000,278,11033864,-795,0,1759651667,15171.672600059996,170.37246684000274,50734.00712784001 2025-10-05,08:07:49.000,278,11033844,-795,0,1759651668,15171.719754229991,170.36541771000338,50734.09097328 2025-10-05,08:07:50.000,278,11033805,-795,0,1759651669,15171.632182199995,170.39361423000082,50733.986166480005 2025-10-05,08:07:51.000,278,11033779,-795,0,1759651670,15171.672600059996,170.38656510000146,50733.97219224 2025-10-05,08:07:52.000,278,11033856,-795,0,1759651671,15171.66586375,170.38656510000146,50734.07001192 2025-10-05,08:07:53.000,278,11033916,-795,0,1759651672,15171.63891850999,170.51344944000448,50734.13988312 2025-10-05,08:07:54.000,278,11033959,-795,0,1759651673,15171.713017919996,170.40066336000018,50734.11193464 2025-10-05,08:07:55.000,278,11033974,-795,0,1759651674,15171.69954529999,170.49935117999848,50734.09097328 2025-10-05,08:07:56.000,278,11033870,-795,0,1759651675,15171.611973269995,170.4641055300017,50734.167831599996 2025-10-05,08:07:57.000,278,11033850,-795,0,1759651676,15171.672600059996,170.54164596000192,50734.0630248 2025-10-05,08:07:58.000,278,11033894,-795,0,1759651677,15171.62544589,170.45000727000297,50734.14687024001 2025-10-05,08:07:59.000,278,11034081,-795,0,1759651678,15171.68607268,170.49935117999848,50734.11892176 2025-10-05,08:08:00.000,278,11033837,-795,0,1759651679,15171.65912743999,170.52049857000384,50734.07699904001 2025-10-05,08:08:01.000,278,11033772,-795,0,1759651680,15171.59850064999,170.56279335,50733.95821800001 2025-10-05,08:08:02.000,278,11033803,-795,0,1759651681,15171.5648191,170.35836858000403,50734.01411496 2025-10-05,08:08:03.000,278,11033831,-795,0,1759651682,15171.64565482,170.51344944000448,50733.9931536 2025-10-05,08:08:04.000,278,11033661,-795,0,1759651683,15171.66586375,170.45705640000233,50733.97917936001 2025-10-05,08:08:05.000,278,11033875,-795,0,1759651684,15171.63891850999,170.43590901000425,50733.986166480005 2025-10-05,08:08:06.000,278,11033957,-795,0,1759651685,15171.57829171999,170.4641055300017,50733.97219224 2025-10-05,08:08:07.000,278,11033719,-795,0,1759651686,15171.53787385999,170.49230204999913,50733.96520512 2025-10-05,08:08:08.000,278,11034011,-795,0,1759651687,15171.51766492999,170.50640030999784,50734.056037680006 2025-10-05,08:08:09.000,278,11033891,-795,0,1759651688,15171.47724706999,170.54164596000192,50733.91629528 2025-10-05,08:08:10.000,278,11033763,-795,0,1759651689,15171.47724706999,170.52049857000384,50733.95821800001 2025-10-05,08:08:11.000,278,11034129,-795,0,1759651690,15171.42335659,170.56984247999935,50733.937256640005 2025-10-05,08:08:12.000,278,11033940,-795,0,1759651691,15171.3627298,170.5275477000032,50733.89533392 2025-10-05,08:08:13.000,278,11033751,-795,0,1759651692,15171.322311939999,170.63328465000086,50733.86039832001 2025-10-05,08:08:14.000,278,11033681,-795,0,1759651693,15171.248212529994,170.64738290999958,50733.97917936001 2025-10-05,08:08:15.000,278,11033699,-795,0,1759651694,15171.268421459994,170.5909898700047,50733.79751424 2025-10-05,08:08:16.000,278,11033987,-795,0,1759651695,15171.31557562999,170.53459683000256,50733.937256640005 2025-10-05,08:08:17.000,278,11033917,-795,0,1759651696,15171.33578455999,170.85180768000282,50733.84642408 2025-10-05,08:08:18.000,278,11033817,-795,0,1759651697,15171.261685149999,170.64738290999958,50733.86039832001 2025-10-05,08:08:19.000,278,11033929,-795,0,1759651698,15171.322311939999,170.76721812000324,50733.91629528 2025-10-05,08:08:20.000,278,11033942,-795,0,1759651699,15171.27515776999,170.63328465000086,50733.87437256 2025-10-05,08:08:21.000,278,11033972,-795,0,1759651700,15171.268421459994,170.75311986000452,50733.97219224 2025-10-05,08:08:22.000,278,11034086,-795,0,1759651701,15171.288630389994,170.61918639000214,50733.89533392 2025-10-05,08:08:23.000,278,11033671,-795,0,1759651702,15171.322311939999,170.65443203999894,50733.867385440004 2025-10-05,08:08:24.000,278,11033917,-795,0,1759651703,15171.241476219999,170.78131638000195,50733.832449839996 2025-10-05,08:08:25.000,278,11033760,-795,0,1759651704,15171.248212529994,170.7742672500026,50733.986166480005 2025-10-05,08:08:26.000,278,11033830,-795,0,1759651705,15171.308839319994,170.75311986000452,50733.867385440004 2025-10-05,08:08:27.000,278,11034092,-795,0,1759651706,15171.281894079999,170.68262856000365,50733.86039832001 2025-10-05,08:08:28.000,278,11033705,-795,0,1759651707,15171.234739909989,170.90115158999834,50733.87437256 2025-10-05,08:08:29.000,278,11033879,-795,0,1759651708,15171.214530979989,170.95754463000048,50733.97219224 2025-10-05,08:08:30.000,278,11033919,-795,0,1759651709,15171.254948839989,170.8095128999994,50733.888346800006 2025-10-05,08:08:31.000,278,11033908,-795,0,1759651710,15171.302103009999,170.7108250800011,50733.95821800001 2025-10-05,08:08:32.000,278,11033791,-795,0,1759651711,15171.180849429998,170.86590594000154,50733.88135968001 2025-10-05,08:08:33.000,278,11033643,-795,0,1759651712,15171.27515776999,170.95754463000048,50733.986166480005 2025-10-05,08:08:34.000,278,11033975,-795,0,1759651713,15171.322311939999,171.00688854000327,50733.94424376 2025-10-05,08:08:35.000,278,11033758,-795,0,1759651714,15171.281894079999,170.90115158999834,50733.986166480005 2025-10-05,08:08:36.000,278,11033835,-795,0,1759651715,15171.27515776999,171.02803593000135,50734.000140719996 2025-10-05,08:08:37.000,278,11033792,-795,0,1759651716,15171.41662027999,171.0562324499988,50733.95821800001 2025-10-05,08:08:38.000,278,11033942,-795,0,1759651717,15171.34252087,171.04918331999943,50734.01411496 2025-10-05,08:08:39.000,278,11033898,-795,0,1759651718,15171.254948839989,171.04918331999943,50734.02110208 2025-10-05,08:08:40.000,278,11033703,-795,0,1759651719,15171.308839319994,171.13377287999901,50733.95821800001 2025-10-05,08:08:41.000,278,11034004,-795,0,1759651720,15171.308839319994,170.95754463000048,50733.97219224 2025-10-05,08:08:42.000,278,11033832,-795,0,1759651721,15171.228003599994,171.0562324499988,50733.96520512 2025-10-05,08:08:43.000,278,11034001,-795,0,1759651722,15171.281894079999,171.04213419000007,50734.02808920001 2025-10-05,08:08:44.000,278,11033703,-795,0,1759651723,15171.29536669999,171.21131330999924,50734.0630248 2025-10-05,08:08:45.000,278,11033918,-795,0,1759651724,15171.27515776999,171.2677063500014,50733.96520512 2025-10-05,08:08:46.000,278,11033870,-795,0,1759651725,15171.201058359999,171.16196940000373,50733.986166480005 2025-10-05,08:08:47.000,278,11034051,-715,0,1759651726,15171.34252087,171.13377287999901,50734.00712784001 2025-10-05,08:08:48.000,278,11033935,-795,0,1759651727,15171.201058359999,171.21131330999924,50733.888346800006 2025-10-05,08:08:49.000,278,11033994,-795,0,1759651728,15171.268421459994,171.1690185300031,50733.97917936001 2025-10-05,08:08:50.000,278,11033932,-795,0,1759651729,15171.29536669999,171.12672374999966,50733.93026952001 2025-10-05,08:08:51.000,278,11033980,-795,0,1759651730,15171.261685149999,171.16196940000373,50733.89533392 2025-10-05,08:08:52.000,278,11033997,-795,0,1759651731,15171.187585739994,171.13377287999901,50734.01411496 2025-10-05,08:08:53.000,278,11033859,-795,0,1759651732,15171.140431569998,171.21131330999924,50734.00712784001 2025-10-05,08:08:54.000,278,11033959,-795,0,1759651733,15171.201058359999,171.20426417999988,50733.95123088 2025-10-05,08:08:55.000,278,11033634,-795,0,1759651734,15171.201058359999,171.2324607000046,50733.937256640005 2025-10-05,08:08:56.000,278,11033988,-795,0,1759651735,15171.234739909989,171.1831167900018,50733.94424376 2025-10-05,08:08:57.000,278,11033908,-795,0,1759651736,15171.180849429998,171.2324607000046,50733.89533392 2025-10-05,08:08:58.000,278,11033899,-795,0,1759651737,15171.140431569998,171.2465589600033,50733.86039832001 2025-10-05,08:08:59.000,278,11033989,-795,0,1759651738,15171.140431569998,171.31705026000418,50734.000140719996 2025-10-05,08:09:00.000,278,11033922,-795,0,1759651739,15171.153904189989,171.3663941699997,50733.97917936001 2025-10-05,08:09:01.000,278,11033827,-795,0,1759651740,15171.025914299993,171.31000113000482,50733.88135968001 2025-10-05,08:09:02.000,278,11033728,-795,0,1759651741,15171.234739909989,171.34524678000162,50733.937256640005 2025-10-05,08:09:03.000,278,11033735,-795,0,1759651742,15171.106750019993,171.37344329999905,50733.986166480005 2025-10-05,08:09:04.000,278,11033919,-795,0,1759651743,15171.187585739994,171.35229591000098,50733.95123088 2025-10-05,08:09:05.000,278,11033888,-795,0,1759651744,15171.194322049989,171.56376981000358,50733.77655288 2025-10-05,08:09:06.000,278,11033925,-795,0,1759651745,15171.187585739994,171.40868895000312,50733.73463016 2025-10-05,08:09:07.000,278,11034034,-795,0,1759651746,15171.302103009999,171.32409939000354,50733.986166480005 2025-10-05,08:09:08.000,278,11034079,-795,0,1759651747,15171.248212529994,171.3804924299984,50733.81148848001 2025-10-05,08:09:09.000,278,11033669,-795,0,1759651748,15171.167376809994,171.43688547000056,50733.888346800006 2025-10-05,08:09:10.000,278,11034037,-795,0,1759651749,15171.174113119989,171.3311485200029,50733.7486044 2025-10-05,08:09:11.000,278,11033878,-795,0,1759651750,15171.207794669994,171.3804924299984,50733.867385440004 2025-10-05,08:09:12.000,278,11033857,-795,0,1759651751,15171.140431569998,171.4298363400012,50733.9232824 2025-10-05,08:09:13.000,278,11033853,-795,0,1759651752,15171.160640499998,171.479180250004,50733.7486044 2025-10-05,08:09:14.000,278,11034051,-795,0,1759651753,15171.268421459994,171.38754155999777,50733.86039832001 2025-10-05,08:09:15.000,278,11033567,-795,0,1759651754,15171.261685149999,171.50737677000143,50733.95123088 2025-10-05,08:09:16.000,278,11033986,-795,0,1759651755,15171.35599348999,171.47213112000463,50733.81148848001 2025-10-05,08:09:17.000,278,11033993,-795,0,1759651756,15171.221267289999,171.6413102400038,50733.84642408 2025-10-05,08:09:18.000,278,11033728,-795,0,1759651757,15171.288630389994,171.47213112000463,50733.888346800006 2025-10-05,08:09:19.000,278,11033973,-795,0,1759651758,15171.194322049989,171.45098372999928,50734.04206344 2025-10-05,08:09:20.000,278,11034003,-795,0,1759651759,15171.214530979989,171.59901546000037,50733.86039832001 2025-10-05,08:09:21.000,278,11033751,-795,0,1759651760,15171.167376809994,171.48622938000335,50733.82546272 2025-10-05,08:09:22.000,278,11033878,-795,0,1759651761,15171.167376809994,171.54967155000486,50733.84642408 2025-10-05,08:09:23.000,278,11033893,-795,0,1759651762,15171.113486329989,171.50032764000207,50733.89533392 2025-10-05,08:09:24.000,278,11033896,-795,0,1759651763,15171.086541089993,171.65540850000252,50734.04905056001 2025-10-05,08:09:25.000,278,11034012,-795,0,1759651764,15171.187585739994,171.60606458999973,50733.78354 2025-10-05,08:09:26.000,278,11033914,-795,0,1759651765,15171.180849429998,171.5144259000008,50733.76257864001 2025-10-05,08:09:27.000,278,11033961,-795,0,1759651766,15171.120222639998,171.66245763000188,50733.93026952001 2025-10-05,08:09:28.000,278,11034003,-795,0,1759651767,15171.160640499998,171.64835937000316,50733.80450136 2025-10-05,08:09:29.000,278,11033999,-795,0,1759651768,15171.059595849998,171.71180154000467,50733.79751424 2025-10-05,08:09:30.000,278,11034089,-795,0,1759651769,15171.147167879994,171.73294893000275,50733.818475600005 2025-10-05,08:09:31.000,278,11033801,-795,0,1759651770,15171.120222639998,171.75409632000083,50733.75559152 2025-10-05,08:09:32.000,278,11033837,-795,0,1759651771,15171.180849429998,171.60606458999973,50733.78354 2025-10-05,08:09:33.000,278,11033882,-795,0,1759651772,15171.268421459994,171.7752437099989,50733.818475600005 2025-10-05,08:09:34.000,278,11033929,-795,0,1759651773,15171.187585739994,171.80344023000362,50733.78354 2025-10-05,08:09:35.000,278,11033677,-795,0,1759651774,15171.120222639998,171.81753849000233,50733.867385440004 2025-10-05,08:09:36.000,278,11034058,-795,0,1759651775,15171.268421459994,171.79639110000426,50733.96520512 2025-10-05,08:09:37.000,278,11033925,-795,0,1759651776,15171.073068469988,171.88098066000384,50733.81148848001 2025-10-05,08:09:38.000,278,11033903,-795,0,1759651777,15171.174113119989,171.8386858800004,50733.88135968001 2025-10-05,08:09:39.000,278,11034082,-715,0,1759651778,15171.147167879994,171.83163675000105,50733.7486044 2025-10-05,08:09:40.000,278,11033970,-795,0,1759651779,15171.120222639998,171.86688239999785,50733.76257864001 2025-10-05,08:09:41.000,278,11033921,-795,0,1759651780,15171.207794669994,171.76819457999954,50733.7486044 2025-10-05,08:09:42.000,278,11033925,-795,0,1759651781,15171.147167879994,171.86688239999785,50733.73463016 2025-10-05,08:09:43.000,278,11033684,-795,0,1759651782,15171.140431569998,171.9726193500028,50733.63681048 2025-10-05,08:09:44.000,278,11033652,-795,0,1759651783,15171.174113119989,171.90212805000192,50733.51104232 2025-10-05,08:09:45.000,278,11033647,-795,0,1759651784,15171.073068469988,171.8880297900032,50733.699694560004 2025-10-05,08:09:46.000,278,11033625,-795,0,1759651785,15171.093277399988,171.9726193500028,50733.63681048 2025-10-05,08:09:47.000,278,11033786,-795,0,1759651786,15171.187585739994,171.87393153000448,50733.552965040006 2025-10-05,08:09:48.000,278,11033791,-795,0,1759651787,15171.160640499998,171.8880297900032,50733.62283624001 2025-10-05,08:09:49.000,278,11033982,-795,0,1759651788,15171.019177989998,171.79639110000426,50733.64379760001 2025-10-05,08:09:50.000,278,11033740,-795,0,1759651789,15171.073068469988,171.89507892000256,50733.47610672001 2025-10-05,08:09:51.000,278,11033981,-795,0,1759651790,15170.958551199998,171.79639110000426,50733.58091352 2025-10-05,08:09:52.000,278,11033928,-795,0,1759651791,15171.073068469988,171.70475240999804,50733.4691196 2025-10-05,08:09:53.000,278,11033909,-795,0,1759651792,15171.167376809994,171.74704719000147,50733.62982336 2025-10-05,08:09:54.000,278,11033940,-715,0,1759651793,15171.113486329989,171.96557022000343,50733.68572032 2025-10-05,08:09:55.000,278,11033862,-795,0,1759651794,15171.153904189989,171.87393153000448,50733.67174608001 2025-10-05,08:09:56.000,278,11033701,-795,0,1759651795,15171.153904189989,172.00786499999958,50733.74161728001 2025-10-05,08:09:57.000,278,11033715,-795,0,1759651796,15171.113486329989,171.9514719600047,50733.74161728001 2025-10-05,08:09:58.000,278,11033924,-795,0,1759651797,15171.228003599994,171.93032456999936,50733.86039832001 2025-10-05,08:09:59.000,278,11033915,-795,0,1759651798,15171.180849429998,172.06425804000173,50733.769565760005 2025-10-05,08:10:00.000,278,11033706,-795,0,1759651799,15171.167376809994,171.97966848000215,50733.84642408 2025-10-05,08:10:01.000,278,11034069,-795,0,1759651800,15171.046123229993,171.99376674000086,50733.63681048 2025-10-05,08:10:02.000,278,11033896,-795,0,1759651801,15171.106750019993,171.92327544,50733.71366880001 2025-10-05,08:10:03.000,278,11033763,-795,0,1759651802,15171.281894079999,171.91622631000064,50733.77655288 2025-10-05,08:10:04.000,278,11034025,-795,0,1759651803,15171.214530979989,171.9726193500028,50733.7486044 2025-10-05,08:10:05.000,278,11033994,-795,0,1759651804,15171.221267289999,171.8880297900032,50733.832449839996 2025-10-05,08:10:06.000,278,11033934,-795,0,1759651805,15171.174113119989,171.78229283999826,50733.75559152 2025-10-05,08:10:07.000,278,11033707,-795,0,1759651806,15171.153904189989,171.7752437099989,50733.79751424 2025-10-05,08:10:08.000,278,11033960,-795,0,1759651807,15171.120222639998,171.90917718000128,50733.818475600005 2025-10-05,08:10:09.000,278,11033871,-795,0,1759651808,15171.039386919998,171.88098066000384,50733.71366880001 2025-10-05,08:10:10.000,278,11034076,-795,0,1759651809,15171.079804779998,171.8386858800004,50733.75559152 2025-10-05,08:10:11.000,278,11033924,-795,0,1759651810,15170.783407139992,171.71885067000403,50733.72764304 2025-10-05,08:10:12.000,278,11033903,-795,0,1759651811,15170.978760129998,171.7893419700049,50733.62982336 2025-10-05,08:10:13.000,278,11033849,-795,0,1759651812,15170.945078579993,171.83163675000105,50733.77655288 2025-10-05,08:10:14.000,278,11034008,-795,0,1759651813,15170.904660719993,171.71885067000403,50733.65777184 2025-10-05,08:10:15.000,278,11034076,-795,0,1759651814,15170.945078579993,171.7893419700049,50733.77655288 2025-10-05,08:10:16.000,278,11034071,-795,0,1759651815,15171.039386919998,171.66245763000188,50733.58790064 2025-10-05,08:10:17.000,278,11033863,-795,0,1759651816,15170.884451789992,171.93032456999936,50733.69270744001 2025-10-05,08:10:18.000,278,11033736,-795,0,1759651817,15170.931605960002,171.74704719000147,50733.49706808001 2025-10-05,08:10:19.000,278,11033861,-795,0,1759651818,15170.924869649993,171.80344023000362,50733.4691196 2025-10-05,08:10:20.000,278,11033946,-795,0,1759651819,15170.850770240002,171.71885067000403,50733.6787332 2025-10-05,08:10:21.000,278,11033959,-795,0,1759651820,15170.877715479997,171.74704719000147,50733.44117112 2025-10-05,08:10:22.000,278,11033946,-795,0,1759651821,15170.877715479997,171.86688239999785,50733.59488776001 2025-10-05,08:10:23.000,278,11034030,-795,0,1759651822,15170.823824999992,171.83163675000105,50733.64379760001 2025-10-05,08:10:24.000,278,11033687,-795,0,1759651823,15170.877715479997,171.76819457999954,50733.62283624001 2025-10-05,08:10:25.000,278,11033880,-795,0,1759651824,15170.817088689997,171.75409632000083,50733.58091352 2025-10-05,08:10:26.000,278,11033937,-795,0,1759651825,15170.837297619997,171.71885067000403,50733.58790064 2025-10-05,08:10:27.000,278,11034032,-795,0,1759651826,15170.844033929992,171.69065414999932,50733.650784720005 2025-10-05,08:10:28.000,278,11033765,-795,0,1759651827,15170.951814890002,171.85278413999913,50733.42719688001 2025-10-05,08:10:29.000,278,11033845,-795,0,1759651828,15170.904660719993,171.86688239999785,50733.57392640001 2025-10-05,08:10:30.000,278,11033843,-795,0,1759651829,15171.012441679988,171.8386858800004,50733.57392640001 2025-10-05,08:10:31.000,278,11033990,-795,0,1759651830,15170.945078579993,171.90917718000128,50733.71366880001 2025-10-05,08:10:32.000,278,11033655,-795,0,1759651831,15170.992232749988,171.7893419700049,50733.74161728001 2025-10-05,08:10:33.000,278,11033837,-795,0,1759651832,15170.985496439993,171.80344023000362,50733.72764304 2025-10-05,08:10:34.000,278,11034049,-795,0,1759651833,15170.972023820003,171.80344023000362,50733.699694560004 2025-10-05,08:10:35.000,278,11033975,-795,0,1759651834,15170.985496439993,171.8245876200017,50733.82546272 2025-10-05,08:10:36.000,278,11033962,-795,0,1759651835,15171.032650609988,171.85278413999913,50733.6787332 2025-10-05,08:10:37.000,278,11033853,-795,0,1759651836,15170.998969059998,171.84573500999977,50733.79751424 2025-10-05,08:10:38.000,278,11034005,-795,0,1759651837,15171.046123229993,171.76114545000019,50733.78354 2025-10-05,08:10:39.000,278,11034032,-795,0,1759651838,15171.066332159993,171.80344023000362,50733.84642408 2025-10-05,08:10:40.000,278,11033847,-795,0,1759651839,15171.066332159993,171.7752437099989,50733.68572032 2025-10-05,08:10:41.000,278,11033720,-675,0,1759651840,15171.052859539988,171.93032456999936,50733.81148848001 2025-10-05,08:10:42.000,278,11033902,-795,0,1759651841,15171.039386919998,171.73294893000275,50733.74161728001 2025-10-05,08:10:43.000,278,11033742,-795,0,1759651842,15170.992232749988,171.76819457999954,50733.76257864001 2025-10-05,08:10:44.000,278,11033623,-795,0,1759651843,15171.086541089993,171.7399980600021,50733.888346800006 2025-10-05,08:10:45.000,278,11033953,-795,0,1759651844,15171.046123229993,171.63426111000445,50733.8534112 2025-10-05,08:10:46.000,278,11033737,-795,0,1759651845,15170.958551199998,171.9726193500028,50733.76257864001 2025-10-05,08:10:47.000,278,11033708,-795,0,1759651846,15170.998969059998,171.81048936000298,50733.832449839996 2025-10-05,08:10:48.000,278,11033939,-795,0,1759651847,15170.985496439993,171.87393153000448,50733.77655288 2025-10-05,08:10:49.000,278,11033877,-795,0,1759651848,15170.965287509993,171.8245876200017,50733.81148848001 2025-10-05,08:10:50.000,278,11034078,-795,0,1759651849,15171.012441679988,171.84573500999977,50733.77655288 2025-10-05,08:10:51.000,278,11033866,-795,0,1759651850,15170.924869649993,171.92327544,50733.650784720005 2025-10-05,08:10:52.000,278,11033718,-795,0,1759651851,15170.958551199998,171.7258998000034,50733.608862 2025-10-05,08:10:53.000,278,11033773,-795,0,1759651852,15170.992232749988,171.81753849000233,50733.82546272 2025-10-05,08:10:54.000,278,11033785,-795,0,1759651853,15170.978760129998,171.83163675000105,50733.720655920006 2025-10-05,08:10:55.000,278,11033920,-795,0,1759651854,15170.877715479997,171.7752437099989,50733.76257864001 2025-10-05,08:10:56.000,278,11033811,-795,0,1759651855,15171.059595849998,171.8386858800004,50733.79751424 2025-10-05,08:10:57.000,278,11033819,-795,0,1759651856,15170.998969059998,171.8598332699985,50733.81148848001 2025-10-05,08:10:58.000,278,11033924,-795,0,1759651857,15170.938342269998,171.90917718000128,50733.78354 2025-10-05,08:10:59.000,278,11034062,-795,0,1759651858,15170.965287509993,171.88098066000384,50733.76257864001 2025-10-05,08:11:00.000,278,11033975,-795,0,1759651859,15170.897924409997,171.87393153000448,50733.80450136 2025-10-05,08:11:01.000,278,11033868,-795,0,1759651860,15170.891188100002,171.71885067000403,50733.84642408 2025-10-05,08:11:02.000,278,11033968,-755,0,1759651861,15170.817088689997,171.90917718000128,50733.664758959996 2025-10-05,08:11:03.000,278,11033923,-795,0,1759651862,15170.924869649993,171.8386858800004,50733.74161728001 2025-10-05,08:11:04.000,278,11033806,-795,0,1759651863,15170.998969059998,171.7893419700049,50733.82546272 2025-10-05,08:11:05.000,278,11033922,-795,0,1759651864,15170.884451789992,171.7752437099989,50733.79052712001 2025-10-05,08:11:06.000,278,11034155,-795,0,1759651865,15170.891188100002,171.86688239999785,50733.69270744001 2025-10-05,08:11:07.000,278,11033955,-795,0,1759651866,15170.911397030002,171.7893419700049,50733.78354 2025-10-05,08:11:08.000,278,11033815,-795,0,1759651867,15170.857506549997,171.80344023000362,50733.720655920006 2025-10-05,08:11:09.000,278,11033886,-795,0,1759651868,15170.918133339997,171.8880297900032,50733.79751424 2025-10-05,08:11:10.000,278,11034071,-795,0,1759651869,15170.992232749988,171.87393153000448,50733.65777184 2025-10-05,08:11:11.000,278,11033907,-795,0,1759651870,15170.776670829997,171.8245876200017,50733.65777184 2025-10-05,08:11:12.000,278,11033766,-795,0,1759651871,15170.992232749988,171.78229283999826,50733.68572032 2025-10-05,08:11:13.000,278,11034084,-795,0,1759651872,15170.884451789992,171.71180154000467,50733.69270744001 2025-10-05,08:11:14.000,278,11033888,-795,0,1759651873,15170.817088689997,171.81048936000298,50733.88135968001 2025-10-05,08:11:15.000,278,11033958,-795,0,1759651874,15170.877715479997,171.90212805000192,50733.86039832001 2025-10-05,08:11:16.000,278,11033881,-795,0,1759651875,15170.796879759997,171.8598332699985,50733.81148848001 2025-10-05,08:11:17.000,278,11033890,-795,0,1759651876,15170.803616069992,171.8386858800004,50733.83943696001 2025-10-05,08:11:18.000,278,11033894,-795,0,1759651877,15170.857506549997,171.7752437099989,50733.91629528 2025-10-05,08:11:19.000,278,11033730,-795,0,1759651878,15170.837297619997,171.8245876200017,50733.888346800006 2025-10-05,08:11:20.000,278,11033719,-795,0,1759651879,15170.749725590002,171.8386858800004,50733.72764304 2025-10-05,08:11:21.000,278,11034091,-795,0,1759651880,15170.891188100002,171.92327544,50733.75559152 2025-10-05,08:11:22.000,278,11033863,-795,0,1759651881,15170.776670829997,171.81753849000233,50733.71366880001 2025-10-05,08:11:23.000,278,11033676,-795,0,1759651882,15170.830561310002,171.85278413999913,50733.80450136 2025-10-05,08:11:24.000,278,11033888,-795,0,1759651883,15170.716044039997,171.84573500999977,50733.77655288 2025-10-05,08:11:25.000,278,11033902,-795,0,1759651884,15170.823824999992,171.8880297900032,50733.68572032 2025-10-05,08:11:26.000,278,11033878,-795,0,1759651885,15170.716044039997,171.84573500999977,50733.70668168 2025-10-05,08:11:27.000,278,11033947,-795,0,1759651886,15170.803616069992,171.8386858800004,50733.769565760005 2025-10-05,08:11:28.000,278,11033960,-795,0,1759651887,15170.682362489992,171.90917718000128,50733.82546272 2025-10-05,08:11:29.000,278,11033858,-795,0,1759651888,15170.695835109997,171.93032456999936,50733.75559152 2025-10-05,08:11:30.000,278,11033729,-795,0,1759651889,15170.614999389996,171.79639110000426,50733.8534112 2025-10-05,08:11:31.000,278,11033788,-795,0,1759651890,15170.675626179996,171.81048936000298,50733.71366880001 2025-10-05,08:11:32.000,278,11033765,-795,0,1759651891,15170.796879759997,171.89507892000256,50733.74161728001 2025-10-05,08:11:33.000,278,11033940,-795,0,1759651892,15170.675626179996,171.79639110000426,50733.78354 2025-10-05,08:11:34.000,278,11034012,-795,0,1759651893,15170.716044039997,171.87393153000448,50733.80450136 2025-10-05,08:11:35.000,278,11033894,-795,0,1759651894,15170.648680940001,171.92327544,50733.77655288 2025-10-05,08:11:36.000,278,11033727,-795,0,1759651895,15170.621735699991,171.9726193500028,50733.699694560004 2025-10-05,08:11:37.000,278,11033865,-795,0,1759651896,15170.628472010001,171.94442282999808,50733.78354 2025-10-05,08:11:38.000,278,11033973,-795,0,1759651897,15170.608263080001,171.9867176100015,50733.70668168 2025-10-05,08:11:39.000,278,11033722,-795,0,1759651898,15170.561108909991,171.92327544,50733.6787332 2025-10-05,08:11:40.000,278,11033913,-795,0,1759651899,15170.540899979991,171.97966848000215,50733.75559152 2025-10-05,08:11:41.000,278,11033828,-755,0,1759651900,15170.635208319996,172.04311065000365,50733.62982336 2025-10-05,08:11:42.000,278,11033826,-795,0,1759651901,15170.628472010001,171.90212805000192,50733.68572032 2025-10-05,08:11:43.000,278,11034072,-795,0,1759651902,15170.608263080001,171.95852109000407,50733.72764304 2025-10-05,08:11:44.000,278,11033824,-795,0,1759651903,15170.601526769991,171.93737369999872,50733.72764304 2025-10-05,08:11:45.000,278,11033853,-795,0,1759651904,15170.554372599996,172.02901238999766,50733.664758959996 2025-10-05,08:11:46.000,278,11033763,-795,0,1759651905,15170.540899979991,171.92327544,50733.62982336 2025-10-05,08:11:47.000,278,11033756,-795,0,1759651906,15170.534163669996,171.9726193500028,50733.608862 2025-10-05,08:11:48.000,278,11033860,-795,0,1759651907,15170.621735699991,171.93737369999872,50733.61584912 2025-10-05,08:11:49.000,278,11033874,-795,0,1759651908,15170.581317839991,171.81753849000233,50733.69270744001 2025-10-05,08:11:50.000,278,11033983,-795,0,1759651909,15170.554372599996,171.87393153000448,50733.73463016 2025-10-05,08:11:51.000,278,11033860,-795,0,1759651910,15170.513954739996,171.80344023000362,50733.59488776001 2025-10-05,08:11:52.000,278,11033857,-795,0,1759651911,15170.540899979991,171.79639110000426,50733.59488776001 2025-10-05,08:11:53.000,278,11033963,-795,0,1759651912,15170.453327949996,171.84573500999977,50733.699694560004 2025-10-05,08:11:54.000,278,11033885,-795,0,1759651913,15170.433119019996,171.78229283999826,50733.6787332 2025-10-05,08:11:55.000,278,11034086,-795,0,1759651914,15170.36575592,171.76114545000019,50733.664758959996 2025-10-05,08:11:56.000,278,11034051,-795,0,1759651915,15170.34554699,171.69065414999932,50733.57392640001 2025-10-05,08:11:57.000,278,11033885,-795,0,1759651916,15170.311865439995,171.71180154000467,50733.42020976 2025-10-05,08:11:58.000,278,11033863,-795,0,1759651917,15170.27818388999,171.87393153000448,50733.62982336 2025-10-05,08:11:59.000,278,11033830,-795,0,1759651918,15170.332074369995,171.66245763000188,50733.364312800004 2025-10-05,08:12:00.000,278,11033815,-795,0,1759651919,15170.433119019996,171.66245763000188,50733.4691196 2025-10-05,08:12:01.000,278,11034049,-795,0,1759651920,15170.231029719995,171.84573500999977,50733.434184000005 2025-10-05,08:12:02.000,278,11033786,-795,0,1759651921,15170.27818388999,171.85278413999913,50733.54597792001 2025-10-05,08:12:03.000,278,11033753,-795,0,1759651922,15170.13672137999,171.70475240999804,50733.61584912 2025-10-05,08:12:04.000,278,11033943,-795,0,1759651923,15170.372492229995,171.81753849000233,50733.58091352 2025-10-05,08:12:05.000,278,11033612,-795,0,1759651924,15170.311865439995,171.76819457999954,50733.71366880001 2025-10-05,08:12:06.000,278,11034037,-795,0,1759651925,15170.26471127,171.54262241999822,50733.39226128 2025-10-05,08:12:07.000,278,11033790,-795,0,1759651926,15170.271447579995,171.8245876200017,50733.63681048 2025-10-05,08:12:08.000,278,11033921,-795,0,1759651927,15170.29839281999,171.74704719000147,50733.58091352 2025-10-05,08:12:09.000,278,11033919,-795,0,1759651928,15170.37922853999,171.71180154000467,50733.51104232 2025-10-05,08:12:10.000,278,11034058,-795,0,1759651929,15170.29839281999,171.7399980600021,50733.61584912 2025-10-05,08:12:11.000,278,11033827,-795,0,1759651930,15170.26471127,171.53557328999887,50733.699694560004 2025-10-05,08:12:12.000,278,11033676,-795,0,1759651931,15170.251238649995,171.6765558900006,50733.51802944 2025-10-05,08:12:13.000,278,11033791,-795,0,1759651932,15170.19734816999,171.78229283999826,50733.64379760001 2025-10-05,08:12:14.000,278,11033865,-795,0,1759651933,15170.251238649995,171.6131137199991,50733.41322264 2025-10-05,08:12:15.000,278,11033844,-795,0,1759651934,15170.23776602999,171.56376981000358,50733.54597792001 2025-10-05,08:12:16.000,278,11034066,-795,0,1759651935,15170.352283299995,171.5778680700023,50733.65777184 2025-10-05,08:12:17.000,278,11033599,-795,0,1759651936,15170.35901960999,171.78229283999826,50733.601874880005 2025-10-05,08:12:18.000,278,11033736,-795,0,1759651937,15170.33881067999,171.71885067000403,50733.63681048 2025-10-05,08:12:19.000,278,11033618,-755,0,1759651938,15170.36575592,171.78229283999826,50733.84642408 2025-10-05,08:12:20.000,278,11033808,-795,0,1759651939,15170.311865439995,171.63426111000445,50733.78354 2025-10-05,08:12:21.000,278,11033803,-795,0,1759651940,15170.332074369995,171.70475240999804,50733.699694560004 2025-10-05,08:12:22.000,278,11033800,-795,0,1759651941,15170.32533806,171.66950676000124,50733.68572032 2025-10-05,08:12:23.000,278,11033834,-795,0,1759651942,15170.32533806,171.71180154000467,50733.68572032 2025-10-05,08:12:24.000,278,11033868,-795,0,1759651943,15170.433119019996,171.6131137199991,50733.75559152 2025-10-05,08:12:25.000,278,11033898,-795,0,1759651944,15170.32533806,171.74704719000147,50733.601874880005 2025-10-05,08:12:26.000,278,11033862,-795,0,1759651945,15170.231029719995,171.63426111000445,50733.6787332 2025-10-05,08:12:27.000,278,11033896,-795,0,1759651946,15170.29839281999,171.62016284999845,50733.42719688001 2025-10-05,08:12:28.000,278,11033824,-795,0,1759651947,15170.25797495999,171.54967155000486,50733.532003680004 2025-10-05,08:12:29.000,278,11033686,-795,0,1759651948,15170.26471127,171.69065414999932,50733.74161728001 2025-10-05,08:12:30.000,278,11033889,-795,0,1759651949,15170.311865439995,171.6765558900006,50733.71366880001 2025-10-05,08:12:31.000,278,11033925,-795,0,1759651950,15170.17713923999,171.57081894000294,50733.46213248 2025-10-05,08:12:32.000,278,11033689,-795,0,1759651951,15170.291656509995,171.59901546000037,50733.65777184 2025-10-05,08:12:33.000,278,11033878,-795,0,1759651952,15170.170402929994,171.50737677000143,50733.650784720005 2025-10-05,08:12:34.000,278,11033754,-795,0,1759651953,15170.190611859995,171.71885067000403,50733.59488776001 2025-10-05,08:12:35.000,278,11033876,-795,0,1759651954,15170.291656509995,171.56376981000358,50733.5389908 2025-10-05,08:12:36.000,278,11034000,-795,0,1759651955,15170.190611859995,171.63426111000445,50733.65777184 2025-10-05,08:12:37.000,278,11033810,-795,0,1759651956,15170.18387555,171.59901546000037,50733.49008096 2025-10-05,08:12:38.000,278,11033660,-795,0,1759651957,15170.18387555,171.56376981000358,50733.65777184 2025-10-05,08:12:39.000,278,11033849,-795,0,1759651958,15170.20408448,171.59196633000101,50733.55995216 2025-10-05,08:12:40.000,278,11033784,-795,0,1759651959,15170.170402929994,171.62016284999845,50733.62982336 2025-10-05,08:12:41.000,278,11033942,-795,0,1759651960,15170.29839281999,171.479180250004,50733.650784720005 2025-10-05,08:12:42.000,278,11033779,-795,0,1759651961,15170.24450234,171.66950676000124,50733.70668168 2025-10-05,08:12:43.000,278,11033894,-795,0,1759651962,15170.25797495999,171.59901546000037,50733.70668168 2025-10-05,08:12:44.000,278,11033966,-795,0,1759651963,15170.26471127,171.465081989998,50733.71366880001 2025-10-05,08:12:45.000,278,11034025,-795,0,1759651964,15170.291656509995,171.45803285999864,50733.52501656001 2025-10-05,08:12:46.000,278,11033925,-795,0,1759651965,15170.15693030999,171.4298363400012,50733.64379760001 2025-10-05,08:12:47.000,278,11033784,-795,0,1759651966,15170.251238649995,171.53557328999887,50733.64379760001 2025-10-05,08:12:48.000,278,11033776,-795,0,1759651967,15170.21755709999,171.45803285999864,50733.64379760001 2025-10-05,08:12:49.000,278,11033986,-795,0,1759651968,15170.19734816999,171.42278721000184,50733.62982336 2025-10-05,08:12:50.000,278,11033791,-795,0,1759651969,15170.21755709999,171.3663941699997,50733.69270744001 2025-10-05,08:12:51.000,278,11034023,-795,0,1759651970,15170.17713923999,171.465081989998,50733.73463016 2025-10-05,08:12:52.000,278,11033866,-795,0,1759651971,15170.082830899999,171.3663941699997,50733.720655920006 2025-10-05,08:12:53.000,278,11033961,-795,0,1759651972,15170.26471127,171.35229591000098,50733.62982336 2025-10-05,08:12:54.000,278,11033889,-795,0,1759651973,15170.210820789995,171.38754155999777,50733.650784720005 2025-10-05,08:12:55.000,278,11033850,-795,0,1759651974,15170.231029719995,171.31705026000418,50733.61584912 2025-10-05,08:12:56.000,278,11033891,-795,0,1759651975,15170.16366662,171.37344329999905,50733.71366880001 2025-10-05,08:12:57.000,278,11033890,-795,0,1759651976,15170.190611859995,171.35229591000098,50733.79751424 2025-10-05,08:12:58.000,278,11033898,-795,0,1759651977,15170.170402929994,171.31000113000482,50733.81148848001 2025-10-05,08:12:59.000,278,11033819,-795,0,1759651978,15170.190611859995,171.30295199999819,50733.73463016 2025-10-05,08:13:00.000,278,11033744,-795,0,1759651979,15170.089567209994,171.2465589600033,50733.74161728001 2025-10-05,08:13:01.000,278,11033873,-795,0,1759651980,15170.17713923999,171.34524678000162,50733.70668168 2025-10-05,08:13:02.000,278,11033813,-795,0,1759651981,15170.129985069994,171.14787113999773,50733.7486044 2025-10-05,08:13:03.000,278,11033756,-795,0,1759651982,15170.109776139994,171.28885373999947,50733.818475600005 2025-10-05,08:13:04.000,278,11033703,-795,0,1759651983,15169.981786249999,171.25360809000267,50733.62283624001 2025-10-05,08:13:05.000,278,11033876,-675,0,1759651984,15170.035676729989,171.19016592000116,50733.62982336 2025-10-05,08:13:06.000,278,11034047,-795,0,1759651985,15169.914423149989,171.23950983000395,50733.64379760001 2025-10-05,08:13:07.000,278,11033995,-795,0,1759651986,15169.927895769993,171.20426417999988,50733.56693928 2025-10-05,08:13:08.000,278,11033936,-795,0,1759651987,15169.900950529998,171.15492027000437,50733.7486044 2025-10-05,08:13:09.000,278,11033683,-635,0,1759651988,15169.887477909993,171.29590286999883,50733.608862 2025-10-05,08:13:10.000,278,11033886,-795,0,1759651989,15169.988522559994,171.17606766000245,50733.699694560004 2025-10-05,08:13:11.000,278,11034032,-795,0,1759651990,15169.847060049993,171.35934504000033,50733.7486044 2025-10-05,08:13:12.000,278,11033665,-795,0,1759651991,15169.894214219988,171.2818046100001,50733.74161728001 2025-10-05,08:13:13.000,278,11034025,-795,0,1759651992,15169.894214219988,171.1831167900018,50733.720655920006 2025-10-05,08:13:14.000,278,11033947,-795,0,1759651993,15169.820114809998,171.19016592000116,50733.83943696001 2025-10-05,08:13:15.000,278,11033900,-795,0,1759651994,15169.921159459998,171.15492027000437,50733.80450136 2025-10-05,08:13:16.000,278,11033898,-795,0,1759651995,15169.894214219988,171.17606766000245,50733.83943696001 2025-10-05,08:13:17.000,278,11033713,-795,0,1759651996,15169.847060049993,171.11262549000094,50733.70668168 2025-10-05,08:13:18.000,278,11033849,-795,0,1759651997,15169.806642189993,171.19016592000116,50733.78354 2025-10-05,08:13:19.000,278,11033834,-795,0,1759651998,15169.732542780002,171.12672374999966,50733.73463016 2025-10-05,08:13:20.000,278,11034107,-795,0,1759651999,15169.732542780002,171.09147810000286,50733.86039832001 2025-10-05,08:13:21.000,278,11033986,-795,0,1759652000,15169.698861229997,171.23950983000395,50733.72764304 2025-10-05,08:13:22.000,278,11033975,-795,0,1759652001,15169.692124920002,171.1196746200003,50733.89533392 2025-10-05,08:13:23.000,278,11033926,-795,0,1759652002,15169.658443369997,171.00688854000327,50733.78354 2025-10-05,08:13:24.000,278,11033723,-795,0,1759652003,15169.611289200002,171.0350850600007,50733.83943696001 2025-10-05,08:13:25.000,278,11033759,-795,0,1759652004,15169.678652299997,171.0350850600007,50733.7486044 2025-10-05,08:13:26.000,278,11033673,-795,0,1759652005,15169.732542780002,171.14787113999773,50733.70668168 2025-10-05,08:13:27.000,278,11033782,-795,0,1759652006,15169.537189789997,171.21131330999924,50733.77655288 2025-10-05,08:13:28.000,278,11033980,-795,0,1759652007,15169.591080270002,171.1196746200003,50733.720655920006 2025-10-05,08:13:29.000,278,11033922,-795,0,1759652008,15169.591080270002,171.10557636000158,50733.720655920006 2025-10-05,08:13:30.000,278,11033749,-795,0,1759652009,15169.456354069996,171.07737984000414,50733.8534112 2025-10-05,08:13:31.000,278,11033960,-795,0,1759652010,15169.422672519991,171.07737984000414,50733.49008096 2025-10-05,08:13:32.000,278,11033835,-795,0,1759652011,15169.314891559996,171.0844289700035,50733.62283624001 2025-10-05,08:13:33.000,278,11033953,-795,0,1759652012,15169.28121000999,171.10557636000158,50733.58790064 2025-10-05,08:13:34.000,278,11033894,-795,0,1759652013,15169.382254659991,171.15492027000437,50733.59488776001 2025-10-05,08:13:35.000,278,11033931,-795,0,1759652014,15169.314891559996,171.09852723000222,50733.62982336 2025-10-05,08:13:36.000,278,11033888,-795,0,1759652015,15169.30815525,171.00688854000327,50733.61584912 2025-10-05,08:13:37.000,278,11033914,-795,0,1759652016,15169.254264769996,171.04918331999943,50733.65777184 2025-10-05,08:13:38.000,278,11033794,-795,0,1759652017,15169.28121000999,171.06328157999815,50733.62982336 2025-10-05,08:13:39.000,278,11034010,-795,0,1759652018,15169.314891559996,171.07737984000414,50733.61584912 2025-10-05,08:13:40.000,278,11034019,-795,0,1759652019,15169.30815525,171.11262549000094,50733.50405520001 2025-10-05,08:13:41.000,278,11033929,-795,0,1759652020,15169.24079214999,171.04918331999943,50733.434184000005 2025-10-05,08:13:42.000,278,11033622,-795,0,1759652021,15169.20037428999,171.04213419000007,50733.483093840005 2025-10-05,08:13:43.000,278,11033907,-795,0,1759652022,15169.213846909995,171.07033071000478,50733.39226128 2025-10-05,08:13:44.000,278,11033895,-795,0,1759652023,15169.193637979995,171.10557636000158,50733.532003680004 2025-10-05,08:13:45.000,278,11033988,-795,0,1759652024,15169.20037428999,170.95049550000113,50733.55995216 2025-10-05,08:13:46.000,278,11033778,-795,0,1759652025,15169.24079214999,171.10557636000158,50733.58091352 2025-10-05,08:13:47.000,278,11033854,-795,0,1759652026,15169.02523023,171.04213419000007,50733.41322264 2025-10-05,08:13:48.000,278,11034013,-795,0,1759652027,15169.18690167,171.14082200999837,50733.5389908 2025-10-05,08:13:49.000,278,11033730,-795,0,1759652028,15169.14648381,171.14082200999837,50733.55995216 2025-10-05,08:13:50.000,278,11033790,-795,0,1759652029,15169.18690167,171.11262549000094,50733.44117112 2025-10-05,08:13:51.000,278,11033706,-795,0,1759652030,15169.133011189995,171.09852723000222,50733.385274160006 2025-10-05,08:13:52.000,278,11033862,-795,0,1759652031,15169.11953856999,171.09852723000222,50733.41322264 2025-10-05,08:13:53.000,278,11034029,-795,0,1759652032,15169.15995642999,170.9716428899992,50733.56693928 2025-10-05,08:13:54.000,278,11033875,-795,0,1759652033,15169.16669274,171.1196746200003,50733.58091352 2025-10-05,08:13:55.000,278,11033904,-795,0,1759652034,15169.274473699996,171.14082200999837,50733.73463016 2025-10-05,08:13:56.000,278,11034037,-795,0,1759652035,15169.18016535999,171.1831167900018,50733.699694560004 2025-10-05,08:13:57.000,278,11033775,-795,0,1759652036,15169.22731953,171.14082200999837,50733.769565760005 2025-10-05,08:13:58.000,278,11033875,-795,0,1759652037,15169.213846909995,171.13377287999901,50733.62283624001 2025-10-05,08:13:59.000,278,11033853,-795,0,1759652038,15169.18690167,171.2465589600033,50733.67174608001 2025-10-05,08:14:00.000,278,11033948,-795,0,1759652039,15169.18016535999,171.14787113999773,50733.57392640001 2025-10-05,08:14:01.000,278,11033785,-795,0,1759652040,15169.16669274,171.2677063500014,50733.62982336 2025-10-05,08:14:02.000,278,11033706,-795,0,1759652041,15169.18690167,171.0844289700035,50733.71366880001 2025-10-05,08:14:03.000,278,11033932,-795,0,1759652042,15169.173429049995,170.95754463000048,50733.62982336 2025-10-05,08:14:04.000,278,11033778,-795,0,1759652043,15169.12627488,171.10557636000158,50733.608862 2025-10-05,08:14:05.000,278,11034061,-795,0,1759652044,15169.05891177999,171.04213419000007,50733.70668168 2025-10-05,08:14:06.000,278,11033753,-795,0,1759652045,15169.16669274,171.20426417999988,50733.608862 2025-10-05,08:14:07.000,278,11033850,-795,0,1759652046,15169.13974749999,171.10557636000158,50733.62982336 2025-10-05,08:14:08.000,278,11034100,-795,0,1759652047,15169.072384399995,171.07033071000478,50733.72764304 2025-10-05,08:14:09.000,278,11033899,-795,0,1759652048,15169.04543916,171.14787113999773,50733.68572032 2025-10-05,08:14:10.000,278,11033955,-795,0,1759652049,15169.092593329995,170.99983941000391,50733.61584912 2025-10-05,08:14:11.000,278,11033702,-795,0,1759652050,15169.031966539995,171.07033071000478,50733.62283624001 2025-10-05,08:14:12.000,278,11033902,-795,0,1759652051,15169.09932963999,171.0562324499988,50733.664758959996 2025-10-05,08:14:13.000,278,11033831,-795,0,1759652052,15168.991548679995,171.11262549000094,50733.699694560004 2025-10-05,08:14:14.000,278,11033791,-795,0,1759652053,15169.112802259995,171.20426417999988,50733.699694560004 2025-10-05,08:14:15.000,278,11033796,-795,0,1759652054,15169.0050213,171.10557636000158,50733.68572032 2025-10-05,08:14:16.000,278,11033703,-795,0,1759652055,15168.99828498999,171.15492027000437,50733.49706808001 2025-10-05,08:14:17.000,278,11033873,-795,0,1759652056,15168.890504029994,171.0844289700035,50733.72764304 2025-10-05,08:14:18.000,278,11033882,-795,0,1759652057,15169.01849391999,171.0844289700035,50733.62283624001 2025-10-05,08:14:19.000,278,11033958,-795,0,1759652058,15168.930921889994,171.04918331999943,50733.72764304 2025-10-05,08:14:20.000,278,11034018,-795,0,1759652059,15169.11953856999,171.13377287999901,50733.6787332 2025-10-05,08:14:21.000,278,11034014,-795,0,1759652060,15169.052175469995,170.98574114999792,50733.5389908 2025-10-05,08:14:22.000,278,11033840,-795,0,1759652061,15168.94439451,171.12672374999966,50733.552965040006 2025-10-05,08:14:23.000,278,11033668,-795,0,1759652062,15168.991548679995,171.04213419000007,50733.58091352 2025-10-05,08:14:24.000,278,11033898,-795,0,1759652063,15168.890504029994,171.09147810000286,50733.51802944 2025-10-05,08:14:25.000,278,11033996,-795,0,1759652064,15168.89724033999,171.1690185300031,50733.35033856 2025-10-05,08:14:26.000,278,11033779,-795,0,1759652065,15168.91744926999,170.98574114999792,50733.39226128 2025-10-05,08:14:27.000,278,11033721,-795,0,1759652066,15168.809668309994,171.06328157999815,50733.37828704001 2025-10-05,08:14:28.000,278,11033923,-795,0,1759652067,15168.809668309994,170.91524985000433,50733.37828704001 2025-10-05,08:14:29.000,278,11034087,-795,0,1759652068,15168.708623659993,171.07033071000478,50733.50405520001 2025-10-05,08:14:30.000,278,11033844,-795,0,1759652069,15168.728832589994,171.06328157999815,50733.5389908 2025-10-05,08:14:31.000,278,11033980,-795,0,1759652070,15168.742305209998,171.04213419000007,50733.3992484 2025-10-05,08:14:32.000,278,11033944,-795,0,1759652071,15168.789459379994,171.01393767000263,50733.37828704001 2025-10-05,08:14:33.000,278,11033905,-795,0,1759652072,15168.742305209998,171.11262549000094,50733.47610672001 2025-10-05,08:14:34.000,278,11034063,-795,0,1759652073,15168.890504029994,171.06328157999815,50733.58091352 2025-10-05,08:14:35.000,278,11033972,-795,0,1759652074,15168.701887349998,171.1196746200003,50733.59488776001 2025-10-05,08:14:36.000,278,11033900,-795,0,1759652075,15168.742305209998,171.04213419000007,50733.45514536001 2025-10-05,08:14:37.000,278,11033794,-795,0,1759652076,15168.688414729993,171.12672374999966,50733.35033856 2025-10-05,08:14:38.000,278,11033905,-795,0,1759652077,15168.708623659993,171.01393767000263,50733.51104232 2025-10-05,08:14:39.000,278,11033806,-795,0,1759652078,15168.567161149993,170.98574114999792,50733.47610672001 2025-10-05,08:14:40.000,278,11033742,-795,0,1759652079,15168.526743289993,171.0844289700035,50733.364312800004 2025-10-05,08:14:41.000,278,11033817,-755,0,1759652080,15168.439171259997,170.97869201999856,50733.45514536001 2025-10-05,08:14:42.000,278,11033929,-755,0,1759652081,15168.452643880002,171.09852723000222,50733.27348024 2025-10-05,08:14:43.000,278,11034117,-795,0,1759652082,15168.452643880002,170.99279028000456,50733.41322264 2025-10-05,08:14:44.000,278,11034007,-795,0,1759652083,15168.445907569992,170.94344637000177,50733.27348024 2025-10-05,08:14:45.000,278,11033851,-635,0,1759652084,15168.459380189997,171.01393767000263,50733.32937720001 2025-10-05,08:14:46.000,278,11034103,-795,0,1759652085,15168.513270670002,171.09147810000286,50733.44117112 2025-10-05,08:14:47.000,278,11033940,-795,0,1759652086,15168.540215909998,171.1196746200003,50733.30841584001 2025-10-05,08:14:48.000,278,11033851,-795,0,1759652087,15168.580633769998,171.04918331999943,50733.385274160006 2025-10-05,08:14:49.000,278,11033894,-795,0,1759652088,15168.533479600002,171.00688854000327,50733.49706808001 2025-10-05,08:14:50.000,278,11033984,-795,0,1759652089,15168.520006979998,171.02803593000135,50733.532003680004 2025-10-05,08:14:51.000,278,11033786,-795,0,1759652090,15168.600842699998,171.12672374999966,50733.57392640001 2025-10-05,08:14:52.000,278,11034086,-795,0,1759652091,15168.533479600002,171.0844289700035,50733.54597792001 2025-10-05,08:14:53.000,278,11033691,-795,0,1759652092,15168.493061740002,171.0844289700035,50733.54597792001 2025-10-05,08:14:54.000,278,11033885,-795,0,1759652093,15168.493061740002,170.92934811000305,50733.601874880005 2025-10-05,08:14:55.000,278,11033950,-795,0,1759652094,15168.486325429993,171.04213419000007,50733.55995216 2025-10-05,08:14:56.000,278,11033620,-795,0,1759652095,15168.513270670002,171.0350850600007,50733.64379760001 2025-10-05,08:14:57.000,278,11034172,-795,0,1759652096,15168.439171259997,171.00688854000327,50733.42719688001 2025-10-05,08:14:58.000,278,11034102,-795,0,1759652097,15168.506534359993,171.02803593000135,50733.51104232 2025-10-05,08:14:59.000,278,11034031,-795,0,1759652098,15168.412226020002,170.8236111599981,50733.56693928 2025-10-05,08:15:00.000,278,11033927,-795,0,1759652099,15168.392017090002,170.92934811000305,50733.44117112 2025-10-05,08:15:01.000,278,11033974,-795,0,1759652100,15168.398753399997,170.8377094200041,50733.54597792001 2025-10-05,08:15:02.000,278,11033854,-795,0,1759652101,15168.344862919992,170.95754463000048,50733.4691196 2025-10-05,08:15:03.000,278,11033936,-795,0,1759652102,15168.351599230002,170.85885681000218,50733.58091352 2025-10-05,08:15:04.000,278,11033923,-795,0,1759652103,15168.290972440001,170.96459375999984,50733.315402960005 2025-10-05,08:15:05.000,278,11033844,-795,0,1759652104,15168.311181370002,171.04918331999943,50733.50405520001 2025-10-05,08:15:06.000,278,11033816,-795,0,1759652105,15168.277499819997,170.99279028000456,50733.50405520001 2025-10-05,08:15:07.000,278,11033900,-795,0,1759652106,15168.264027199992,170.88705332999962,50733.54597792001 2025-10-05,08:15:08.000,278,11033733,-795,0,1759652107,15168.304445059992,170.9363972400024,50733.28745448001 2025-10-05,08:15:09.000,278,11034023,-795,0,1759652108,15168.196664099996,170.95049550000113,50733.41322264 2025-10-05,08:15:10.000,278,11033799,-795,0,1759652109,15168.156246239996,170.98574114999792,50733.37828704001 2025-10-05,08:15:11.000,278,11033899,-795,0,1759652110,15168.142773619991,170.95754463000048,50733.28046736 2025-10-05,08:15:12.000,278,11034011,-715,0,1759652111,15168.196664099996,170.98574114999792,50733.35033856 2025-10-05,08:15:13.000,278,11033938,-795,0,1759652112,15168.203400409991,170.94344637000177,50733.4691196 2025-10-05,08:15:14.000,278,11033711,-795,0,1759652113,15168.10909207,170.99983941000391,50733.54597792001 2025-10-05,08:15:15.000,278,11034062,-795,0,1759652114,15168.142773619991,170.91524985000433,50733.47610672001 2025-10-05,08:15:16.000,278,11034156,-795,0,1759652115,15168.02825635,171.0350850600007,50733.33636432001 2025-10-05,08:15:17.000,278,11033937,-795,0,1759652116,15168.034992659996,170.88000420000026,50733.50405520001 2025-10-05,08:15:18.000,278,11033963,-795,0,1759652117,15168.122564689991,170.89410245999898,50733.35033856 2025-10-05,08:15:19.000,278,11033760,-795,0,1759652118,15168.075410519996,171.0350850600007,50733.55995216 2025-10-05,08:15:20.000,278,11033817,-795,0,1759652119,15168.04846528,170.96459375999984,50733.41322264 2025-10-05,08:15:21.000,278,11033817,-795,0,1759652120,15168.095619449996,171.020986800002,50733.39226128 2025-10-05,08:15:22.000,278,11033844,-795,0,1759652121,15168.00804742,171.02803593000135,50733.37129992 2025-10-05,08:15:23.000,278,11033696,-795,0,1759652122,15168.02825635,170.99279028000456,50733.2944416 2025-10-05,08:15:24.000,278,11033888,-795,0,1759652123,15167.9272117,170.95049550000113,50733.41322264 2025-10-05,08:15:25.000,278,11033906,-795,0,1759652124,15167.82616705,171.01393767000263,50733.49008096 2025-10-05,08:15:26.000,278,11033815,-795,0,1759652125,15167.9272117,171.04213419000007,50733.45514536001 2025-10-05,08:15:27.000,278,11033871,-795,0,1759652126,15168.00804742,171.020986800002,50733.315402960005 2025-10-05,08:15:28.000,278,11033935,-795,0,1759652127,15167.913739079995,170.99279028000456,50733.42719688001 2025-10-05,08:15:29.000,278,11034006,-795,0,1759652128,15167.85984859999,170.9716428899992,50733.33636432001 2025-10-05,08:15:30.000,278,11033887,-795,0,1759652129,15167.88679384,171.01393767000263,50733.40623552001 2025-10-05,08:15:31.000,278,11034101,-795,0,1759652130,15167.88005752999,171.13377287999901,50733.35033856 2025-10-05,08:15:32.000,278,11033876,-795,0,1759652131,15167.84637598,170.9716428899992,50733.37129992 2025-10-05,08:15:33.000,278,11033900,-795,0,1759652132,15167.792485499995,171.04213419000007,50733.28745448001 2025-10-05,08:15:34.000,278,11033842,-795,0,1759652133,15167.76554026,171.13377287999901,50733.42719688001 2025-10-05,08:15:35.000,278,11033895,-795,0,1759652134,15167.70491347,170.99983941000391,50733.35033856 2025-10-05,08:15:36.000,278,11034008,-795,0,1759652135,15167.752067639994,170.95754463000048,50733.34335144 2025-10-05,08:15:37.000,278,11033773,-795,0,1759652136,15167.772276569995,171.01393767000263,50733.37129992 2025-10-05,08:15:38.000,278,11034089,-795,0,1759652137,15167.671231919994,171.04918331999943,50733.4691196 2025-10-05,08:15:39.000,278,11033843,-795,0,1759652138,15167.731858709994,171.09147810000286,50733.25950600001 2025-10-05,08:15:40.000,278,11034072,-795,0,1759652139,15167.644286679999,171.07737984000414,50733.35732568001 2025-10-05,08:15:41.000,278,11033988,-795,0,1759652140,15167.71838608999,171.0844289700035,50733.37828704001 2025-10-05,08:15:42.000,278,11033881,-795,0,1759652141,15167.65775929999,171.06328157999815,50733.315402960005 2025-10-05,08:15:43.000,278,11034062,-795,0,1759652142,15167.563450959999,171.07033071000478,50733.364312800004 2025-10-05,08:15:44.000,278,11033974,-795,0,1759652143,15167.563450959999,171.09852723000222,50733.35732568001 2025-10-05,08:15:45.000,278,11033988,-795,0,1759652144,15167.509560479994,171.19721505000052,50733.42719688001 2025-10-05,08:15:46.000,278,11033853,-795,0,1759652145,15167.516296789989,171.11262549000094,50733.32239008 2025-10-05,08:15:47.000,278,11033814,-795,0,1759652146,15167.516296789989,171.16196940000373,50733.315402960005 2025-10-05,08:15:48.000,278,11033826,-715,0,1759652147,15167.536505719989,171.07737984000414,50733.364312800004 2025-10-05,08:15:49.000,278,11033922,-795,0,1759652148,15167.455669999988,171.13377287999901,50733.266493120005 2025-10-05,08:15:50.000,278,11033879,-795,0,1759652149,15167.442197379998,171.1196746200003,50733.39226128 2025-10-05,08:15:51.000,278,11033869,-795,0,1759652150,15167.428724759993,171.1196746200003,50733.44117112 2025-10-05,08:15:52.000,278,11033771,-795,0,1759652151,15167.354625349988,171.09852723000222,50733.217583280006 2025-10-05,08:15:53.000,278,11033908,-795,0,1759652152,15167.320943799998,171.11262549000094,50733.24553176 2025-10-05,08:15:54.000,278,11033795,-795,0,1759652153,15167.199690219997,171.0350850600007,50733.23854464001 2025-10-05,08:15:55.000,278,11034033,-795,0,1759652154,15167.341152729998,171.21131330999924,50733.28745448001 2025-10-05,08:15:56.000,278,11033880,-795,0,1759652155,15167.320943799998,171.2183624399986,50733.34335144 2025-10-05,08:15:57.000,278,11033889,-795,0,1759652156,15167.307471179993,171.0562324499988,50733.1546992 2025-10-05,08:15:58.000,278,11033868,-795,0,1759652157,15167.293998560002,171.2183624399986,50733.18264768 2025-10-05,08:15:59.000,278,11033703,-795,0,1759652158,15167.240108079997,171.21131330999924,50733.20360904 2025-10-05,08:16:00.000,278,11033768,-795,0,1759652159,15167.206426529992,171.20426417999988,50733.37828704001 2025-10-05,08:16:01.000,278,11033771,-795,0,1759652160,15167.253580700002,171.23950983000395,50733.32937720001 2025-10-05,08:16:02.000,278,11033965,-795,0,1759652161,15167.112118190002,171.32409939000354,50733.42719688001 2025-10-05,08:16:03.000,278,11033832,-795,0,1759652162,15167.206426529992,171.3311485200029,50733.23854464001 2025-10-05,08:16:04.000,278,11033789,-795,0,1759652163,15167.118854499997,171.2677063500014,50733.385274160006 2025-10-05,08:16:05.000,278,11033819,-795,0,1759652164,15167.152536050002,171.33819765000226,50733.385274160006 2025-10-05,08:16:06.000,278,11033789,-795,0,1759652165,15167.192953910002,171.28885373999947,50733.2944416 2025-10-05,08:16:07.000,278,11033862,-795,0,1759652166,15167.105381879992,171.40163982000377,50733.2245704 2025-10-05,08:16:08.000,278,11034032,-795,0,1759652167,15167.166008669992,171.28885373999947,50733.21059616001 2025-10-05,08:16:09.000,278,11033732,-795,0,1759652168,15167.125590809992,171.29590286999883,50733.20360904 2025-10-05,08:16:10.000,278,11033786,-795,0,1759652169,15167.112118190002,171.48622938000335,50733.23854464001 2025-10-05,08:16:11.000,278,11033981,-795,0,1759652170,15167.044755089992,171.3804924299984,50733.28046736 2025-10-05,08:16:12.000,278,11033738,-795,0,1759652171,15167.132327120002,171.4932785100027,50733.28745448001 2025-10-05,08:16:13.000,278,11034056,-795,0,1759652172,15167.038018779996,171.3945906900044,50733.32239008 2025-10-05,08:16:14.000,278,11033976,-795,0,1759652173,15167.085172949992,171.25360809000267,50733.23854464001 2025-10-05,08:16:15.000,278,11033980,-795,0,1759652174,15167.078436639997,171.45098372999928,50733.37828704001 2025-10-05,08:16:16.000,278,11033924,-795,0,1759652175,15166.930237820001,171.45803285999864,50733.18963480001 2025-10-05,08:16:17.000,278,11033858,-795,0,1759652176,15166.997600919996,171.45803285999864,50733.33636432001 2025-10-05,08:16:18.000,278,11033839,-795,0,1759652177,15166.930237820001,171.45803285999864,50733.35732568001 2025-10-05,08:16:19.000,278,11033902,-795,0,1759652178,15166.963919369991,171.479180250004,50733.09181512001 2025-10-05,08:16:20.000,278,11033738,-795,0,1759652179,15166.977391989996,171.41573808000248,50733.34335144 2025-10-05,08:16:21.000,278,11033807,-795,0,1759652180,15167.064964019992,171.50737677000143,50733.1546992 2025-10-05,08:16:22.000,278,11034050,-795,0,1759652181,15167.024546159992,171.48622938000335,50733.2944416 2025-10-05,08:16:23.000,278,11033838,-795,0,1759652182,15166.977391989996,171.50032764000207,50733.217583280006 2025-10-05,08:16:24.000,278,11033946,-795,0,1759652183,15166.856138409996,171.5285241599995,50733.35732568001 2025-10-05,08:16:25.000,278,11033899,-795,0,1759652184,15166.936974129996,171.57081894000294,50733.196621920004 2025-10-05,08:16:26.000,278,11033859,-635,0,1759652185,15166.997600919996,171.47213112000463,50733.14072496001 2025-10-05,08:16:27.000,278,11033696,-795,0,1759652186,15166.957183059996,171.55672068000422,50733.11976360001 2025-10-05,08:16:28.000,278,11033992,-795,0,1759652187,15167.051491400001,171.80344023000362,50733.196621920004 2025-10-05,08:16:29.000,278,11033838,-795,0,1759652188,15166.82919317,171.63426111000445,50733.09181512001 2025-10-05,08:16:30.000,278,11033883,-795,0,1759652189,15166.815720549996,171.79639110000426,50733.06386664 2025-10-05,08:16:31.000,278,11033859,-795,0,1759652190,15166.876347339996,171.74704719000147,50733.05687952 2025-10-05,08:16:32.000,278,11033743,-795,0,1759652191,15166.835929479996,171.71180154000467,50733.13373784 2025-10-05,08:16:33.000,278,11033938,-795,0,1759652192,15166.74835745,171.76114545000019,50733.17566056 2025-10-05,08:16:34.000,278,11033874,-795,0,1759652193,15166.88981996,171.69065414999932,50733.13373784 2025-10-05,08:16:35.000,278,11033731,-795,0,1759652194,15166.923501509991,171.73294893000275,50733.11277648 2025-10-05,08:16:36.000,278,11033609,-795,0,1759652195,15166.862874719991,171.69065414999932,50733.03591816 2025-10-05,08:16:37.000,278,11033652,-795,0,1759652196,15166.930237820001,171.83163675000105,50732.931111360005 2025-10-05,08:16:38.000,278,11033739,-795,0,1759652197,15166.795511619996,171.88098066000384,50733.14072496001 2025-10-05,08:16:39.000,278,11033786,-795,0,1759652198,15166.862874719991,171.8598332699985,50733.098802240005 2025-10-05,08:16:40.000,278,11034081,-795,0,1759652199,15166.80898424,171.7752437099989,50733.25251888 2025-10-05,08:16:41.000,278,11033836,-795,0,1759652200,15166.775302689995,171.74704719000147,50733.32937720001 2025-10-05,08:16:42.000,278,11033775,-795,0,1759652201,15166.82245685999,171.87393153000448,50733.14072496001 2025-10-05,08:16:43.000,278,11033757,-795,0,1759652202,15166.76856638,171.99376674000086,50733.16867344001 2025-10-05,08:16:44.000,278,11033653,-795,0,1759652203,15166.835929479996,171.8598332699985,50733.06386664 2025-10-05,08:16:45.000,278,11034006,-795,0,1759652204,15166.795511619996,171.89507892000256,50733.09181512001 2025-10-05,08:16:46.000,278,11033921,-795,0,1759652205,15166.72814852,171.92327544,50733.1546992 2025-10-05,08:16:47.000,278,11033809,-795,0,1759652206,15166.76856638,171.9726193500028,50733.098802240005 2025-10-05,08:16:48.000,278,11033867,-795,0,1759652207,15166.80224792999,172.06425804000173,50733.11277648 2025-10-05,08:16:49.000,278,11034035,-755,0,1759652208,15166.775302689995,171.9514719600047,50733.24553176 2025-10-05,08:16:50.000,278,11033859,-795,0,1759652209,15166.66752173,172.01491412999894,50733.03591816 2025-10-05,08:16:51.000,278,11033733,-795,0,1759652210,15166.72141220999,172.02901238999766,50733.00796968 2025-10-05,08:16:52.000,278,11033798,-795,0,1759652211,15166.734884829995,172.09950368999853,50733.05687952 2025-10-05,08:16:53.000,278,11033889,-795,0,1759652212,15166.674258039995,172.050159780003,50733.10578936 2025-10-05,08:16:54.000,278,11033789,-795,0,1759652213,15166.68773066,172.09245455999917,50733.02194392001 2025-10-05,08:16:55.000,278,11033812,-795,0,1759652214,15166.815720549996,172.12065108000388,50733.147712080005 2025-10-05,08:16:56.000,278,11033986,-795,0,1759652215,15166.70793959,172.11360195000452,50733.11976360001 2025-10-05,08:16:57.000,278,11033996,-795,0,1759652216,15166.613631249995,172.24753541999962,50733.00796968 2025-10-05,08:16:58.000,278,11033740,-795,0,1759652217,15166.734884829995,172.20524064000347,50733.0149568 2025-10-05,08:16:59.000,278,11033760,-795,0,1759652218,15166.62036755999,172.1840932499981,50733.17566056 2025-10-05,08:17:00.000,278,11033780,-795,0,1759652219,15166.714675899995,172.2827810700037,50733.11976360001 2025-10-05,08:17:01.000,278,11034057,-795,0,1759652220,15166.62710387,172.22638803000154,50732.99399544001 2025-10-05,08:17:02.000,278,11033808,-795,0,1759652221,15166.714675899995,172.2968793300024,50733.18963480001 2025-10-05,08:17:03.000,278,11034067,-795,0,1759652222,15166.76856638,172.16294586000004,50733.18264768 2025-10-05,08:17:04.000,278,11033669,-795,0,1759652223,15166.62710387,172.4449110600035,50733.23155752 2025-10-05,08:17:05.000,278,11034082,-795,0,1759652224,15166.62710387,172.3180267200005,50733.049892400006 2025-10-05,08:17:06.000,278,11034051,-795,0,1759652225,15166.72814852,172.40261628000007,50733.14072496001 2025-10-05,08:17:07.000,278,11033895,-795,0,1759652226,15166.674258039995,172.40966540999943,50733.05687952 2025-10-05,08:17:08.000,278,11033835,-795,0,1759652227,15166.62036755999,172.51540236000437,50733.04290528001 2025-10-05,08:17:09.000,278,11033691,-795,0,1759652228,15166.53953183999,172.4308128000048,50732.91713712 2025-10-05,08:17:10.000,278,11034149,-795,0,1759652229,15166.66752173,172.45196019000286,50732.980021200005 2025-10-05,08:17:11.000,278,11033843,-795,0,1759652230,15166.72141220999,172.51540236000437,50732.91713712 2025-10-05,08:17:12.000,278,11033982,-795,0,1759652231,15166.51932290999,172.5929427900046,50733.0149568 2025-10-05,08:17:13.000,278,11033652,-795,0,1759652232,15166.51932290999,172.55064801000117,50733.02194392001 2025-10-05,08:17:14.000,278,11033967,-795,0,1759652233,15166.6473128,172.4801567100003,50733.028931040004 2025-10-05,08:17:15.000,278,11033835,-795,0,1759652234,15166.56647708,172.62113931000204,50732.98700832 2025-10-05,08:17:16.000,278,11033864,-795,0,1759652235,15166.54626815,172.50835322999774,50733.02194392001 2025-10-05,08:17:17.000,278,11033792,-795,0,1759652236,15166.51932290999,172.6916306100029,50733.07085376001 2025-10-05,08:17:18.000,278,11033935,-795,0,1759652237,15166.49911397999,172.76212191000377,50733.06386664 2025-10-05,08:17:19.000,278,11033953,-795,0,1759652238,15166.553004459995,172.64933582999947,50733.04290528001 2025-10-05,08:17:20.000,278,11033776,-795,0,1759652239,15166.52605922,172.5435988800018,50733.049892400006 2025-10-05,08:17:21.000,278,11033703,-755,0,1759652240,15166.51932290999,172.80441668999993,50732.98700832 2025-10-05,08:17:22.000,278,11033900,-795,0,1759652241,15166.445223499999,172.7550727800044,50732.9450856 2025-10-05,08:17:23.000,278,11033908,-795,0,1759652242,15166.532795529994,172.7550727800044,50732.9450856 2025-10-05,08:17:24.000,278,11033947,-795,0,1759652243,15166.532795529994,172.79736756000057,50732.95905984 2025-10-05,08:17:25.000,278,11033858,-795,0,1759652244,15166.50585029,172.88195712000015,50732.96604696 2025-10-05,08:17:26.000,278,11033947,-795,0,1759652245,15166.431750879994,172.96654667999974,50732.72848488 2025-10-05,08:17:27.000,278,11033816,-795,0,1759652246,15166.532795529994,173.0017923300038,50733.098802240005 2025-10-05,08:17:28.000,278,11033867,-795,0,1759652247,15166.58668601,172.9735958099991,50733.05687952 2025-10-05,08:17:29.000,278,11033819,-795,0,1759652248,15166.425014569999,172.8890062499995,50733.0149568 2025-10-05,08:17:30.000,278,11034036,-795,0,1759652249,15166.411541949994,172.96654667999974,50732.9450856 2025-10-05,08:17:31.000,278,11034066,-795,0,1759652250,15166.492377669994,173.1004801500021,50733.02194392001 2025-10-05,08:17:32.000,278,11033950,-795,0,1759652251,15166.465432429999,173.0863818900034,50733.03591816 2025-10-05,08:17:33.000,278,11033960,-795,0,1759652252,15166.43848718999,173.05818536999868,50732.931111360005 2025-10-05,08:17:34.000,278,11033986,-795,0,1759652253,15166.49911397999,172.98064493999846,50733.11976360001 2025-10-05,08:17:35.000,278,11033945,-795,0,1759652254,15166.425014569999,173.07228363000468,50732.9450856 2025-10-05,08:17:36.000,278,11033910,-795,0,1759652255,15166.451959809994,173.09343102000275,50732.8402788 2025-10-05,08:17:37.000,278,11033884,-795,0,1759652256,15166.323969919998,173.2344136200045,50733.00098256001 2025-10-05,08:17:38.000,278,11033950,-795,0,1759652257,15166.364387779999,173.01589059000253,50733.1546992 2025-10-05,08:17:39.000,278,11033954,-795,0,1759652258,15166.350915159994,173.1850697100017,50733.028931040004 2025-10-05,08:17:40.000,278,11033760,-795,0,1759652259,15166.263343129998,173.1850697100017,50732.980021200005 2025-10-05,08:17:41.000,278,11033752,-795,0,1759652260,15166.337442539989,173.24146275000385,50733.09181512001 2025-10-05,08:17:42.000,278,11034001,-795,0,1759652261,15166.377860399989,173.30490491999808,50733.07085376001 2025-10-05,08:17:43.000,278,11034103,-795,0,1759652262,15166.303760989998,173.30490491999808,50733.098802240005 2025-10-05,08:17:44.000,278,11033848,-795,0,1759652263,15166.371124089994,173.27670840000064,50733.18963480001 2025-10-05,08:17:45.000,278,11033960,-795,0,1759652264,15166.330706229994,173.31900318000407,50733.14072496001 2025-10-05,08:17:46.000,278,11033704,-795,0,1759652265,15166.290288369994,173.37539621999895,50733.02194392001 2025-10-05,08:17:47.000,278,11033726,-795,0,1759652266,15166.323969919998,173.24146275000385,50733.11277648 2025-10-05,08:17:48.000,278,11033954,-795,0,1759652267,15166.290288369994,173.4670349099979,50732.980021200005 2025-10-05,08:17:49.000,278,11033671,-795,0,1759652268,15166.330706229994,173.3331014400028,50732.812330320005 2025-10-05,08:17:50.000,278,11033777,-795,0,1759652269,15166.236397889988,173.31900318000407,50733.00098256001 2025-10-05,08:17:51.000,278,11033934,-795,0,1759652270,15166.276815749989,173.40359274000366,50732.97303408001 2025-10-05,08:17:52.000,278,11033949,-795,0,1759652271,15166.175771099988,173.37539621999895,50732.87521440001 2025-10-05,08:17:53.000,278,11033947,-795,0,1759652272,15166.209452649993,173.42474013000174,50733.02194392001 2025-10-05,08:17:54.000,278,11033974,-795,0,1759652273,15166.148825859993,173.5304770799994,50732.91015 2025-10-05,08:17:55.000,278,11033751,-795,0,1759652274,15166.182507409998,173.48818230000325,50732.96604696 2025-10-05,08:17:56.000,278,11033946,-715,0,1759652275,15166.027572279992,173.40359274000366,50732.7704076 2025-10-05,08:17:57.000,278,11033954,-795,0,1759652276,15166.000627039997,173.50228056000196,50732.86822728 2025-10-05,08:17:58.000,278,11033896,-795,0,1759652277,15165.993890730002,173.4811331700039,50732.86822728 2025-10-05,08:17:59.000,278,11033656,-795,0,1759652278,15166.000627039997,173.6432631600037,50732.67258792 2025-10-05,08:18:00.000,278,11033866,-795,0,1759652279,15166.074726450002,173.5586736000041,50732.70752352001 2025-10-05,08:18:01.000,278,11033895,-795,0,1759652280,15165.987154419992,173.5586736000041,50732.882201520006 2025-10-05,08:18:02.000,278,11033851,-795,0,1759652281,15165.987154419992,173.5586736000041,50732.79835608 2025-10-05,08:18:03.000,278,11033826,-795,0,1759652282,15165.940000249997,173.60801750999963,50732.78438184001 2025-10-05,08:18:04.000,278,11033748,-795,0,1759652283,15165.966945489992,173.63621403000434,50732.81931744 2025-10-05,08:18:05.000,278,11033857,-795,0,1759652284,15165.892846080002,173.72080359000392,50732.65162656 2025-10-05,08:18:06.000,278,11033928,-795,0,1759652285,15165.940000249997,173.67145968000113,50732.81931744 2025-10-05,08:18:07.000,278,11033864,-795,0,1759652286,15165.940000249997,173.75604924000072,50732.72848488 2025-10-05,08:18:08.000,278,11033869,-795,0,1759652287,15166.007363349992,173.70670532999793,50732.74944624 2025-10-05,08:18:09.000,278,11033832,-795,0,1759652288,15165.933263940002,173.7912948900048,50732.82630456001 2025-10-05,08:18:10.000,278,11033995,-795,0,1759652289,15165.717702019996,173.85473705999902,50732.73547200001 2025-10-05,08:18:11.000,278,11033931,-795,0,1759652290,15165.865900839992,173.81244228000287,50732.75643336001 2025-10-05,08:18:12.000,278,11033798,-795,0,1759652291,15165.785065119991,173.77014749999944,50732.714510640006 2025-10-05,08:18:13.000,278,11033823,-795,0,1759652292,15165.865900839992,173.89703184000246,50732.861240160004 2025-10-05,08:18:14.000,278,11033934,-795,0,1759652293,15165.832219290001,173.87588445000438,50732.80534320001 2025-10-05,08:18:15.000,278,11034082,-795,0,1759652294,15165.899582389997,174.04506357000355,50732.7005364 2025-10-05,08:18:16.000,278,11033905,-795,0,1759652295,15165.933263940002,173.9534248800046,50732.73547200001 2025-10-05,08:18:17.000,278,11033692,-795,0,1759652296,15165.993890730002,174.09440747999906,50732.665600800006 2025-10-05,08:18:18.000,278,11033656,-795,0,1759652297,15166.014099660002,174.08030922000034,50732.882201520006 2025-10-05,08:18:19.000,278,11033857,-795,0,1759652298,15166.061253829997,174.21424269000272,50732.72848488 2025-10-05,08:18:20.000,278,11033653,-795,0,1759652299,15166.000627039997,174.26358659999823,50732.91713712 2025-10-05,08:18:21.000,278,11033720,-795,0,1759652300,15166.041044899997,174.1508005200012,50732.62367808 2025-10-05,08:18:22.000,278,11034068,-795,0,1759652301,15166.034308590002,174.22129182000208,50732.74245912 2025-10-05,08:18:23.000,278,11033963,-795,0,1759652302,15166.155562169988,174.25653746999888,50732.85425304001 2025-10-05,08:18:24.000,278,11034064,-795,0,1759652303,15166.014099660002,174.30588138000167,50732.95905984 2025-10-05,08:18:25.000,278,11033874,-795,0,1759652304,15166.041044899997,174.36932355000317,50732.92412424001 2025-10-05,08:18:26.000,278,11033875,-795,0,1759652305,15165.993890730002,174.3340778999991,50732.931111360005 2025-10-05,08:18:27.000,278,11033947,-795,0,1759652306,15166.000627039997,174.37637268000253,50732.81931744 2025-10-05,08:18:28.000,278,11033729,-795,0,1759652307,15166.135353239988,174.36932355000317,50732.96604696 2025-10-05,08:18:29.000,278,11033840,-795,0,1759652308,15165.946736559992,174.4186674599987,50732.9450856 2025-10-05,08:18:30.000,278,11034060,-795,0,1759652309,15166.088199069993,174.43276572000468,50732.91015 2025-10-05,08:18:31.000,278,11034034,-795,0,1759652310,15166.088199069993,174.53145354000299,50732.88918864 2025-10-05,08:18:32.000,278,11033884,-795,0,1759652311,15166.061253829997,174.4186674599987,50732.82630456001 2025-10-05,08:18:33.000,278,11034012,-795,0,1759652312,15166.034308590002,174.52440441000363,50732.812330320005 2025-10-05,08:18:34.000,278,11034011,-795,0,1759652313,15166.041044899997,174.67243614000472,50733.07784088 2025-10-05,08:18:35.000,278,11033871,-795,0,1759652314,15166.108407999993,174.70063266000216,50732.95905984 2025-10-05,08:18:36.000,278,11033843,-795,0,1759652315,15166.189243719993,174.56669918999978,50732.8402788 2025-10-05,08:18:37.000,278,11034077,-795,0,1759652316,15166.115144310003,174.70768179000152,50732.91015 2025-10-05,08:18:38.000,278,11034134,-795,0,1759652317,15166.041044899997,174.67243614000472,50732.81931744 2025-10-05,08:18:39.000,278,11033904,-795,0,1759652318,15166.074726450002,174.6301413600013,50732.90316288001 2025-10-05,08:18:40.000,278,11033999,-755,0,1759652319,15166.108407999993,174.7570257000043,50732.79835608 2025-10-05,08:18:41.000,278,11033729,-795,0,1759652320,15166.115144310003,174.83456613000453,50732.98700832 2025-10-05,08:18:42.000,278,11034103,-795,0,1759652321,15166.094935380002,174.91915569000412,50732.83329168001 2025-10-05,08:18:43.000,278,11033617,-795,0,1759652322,15166.020835969997,174.91210656000476,50732.86822728 2025-10-05,08:18:44.000,278,11033737,-795,0,1759652323,15166.088199069993,174.8909591699994,50732.84726592 2025-10-05,08:18:45.000,278,11033897,-755,0,1759652324,15166.115144310003,174.84866439000325,50732.91015 2025-10-05,08:18:46.000,278,11033943,-795,0,1759652325,15166.067990139993,174.96849959999963,50732.89617576 2025-10-05,08:18:47.000,278,11033898,-795,0,1759652326,15166.061253829997,174.76407483000366,50732.96604696 2025-10-05,08:18:48.000,278,11033858,-795,0,1759652327,15166.142089549998,174.8768609100007,50732.861240160004 2025-10-05,08:18:49.000,278,11033742,-795,0,1759652328,15166.007363349992,175.0037452500037,50732.89617576 2025-10-05,08:18:50.000,278,11033785,-795,0,1759652329,15166.054517520002,174.90505742999812,50732.8402788 2025-10-05,08:18:51.000,278,11033919,-795,0,1759652330,15166.014099660002,174.9544013400009,50732.89617576 2025-10-05,08:18:52.000,278,11033794,-795,0,1759652331,15166.081462759998,174.9896469899977,50732.9450856 2025-10-05,08:18:53.000,278,11033906,-795,0,1759652332,15166.054517520002,175.10948220000137,50732.85425304001 2025-10-05,08:18:54.000,278,11034061,-795,0,1759652333,15166.047781209993,175.1517769800048,50732.99399544001 2025-10-05,08:18:55.000,278,11033734,-795,0,1759652334,15166.115144310003,175.1376787199988,50732.91015 2025-10-05,08:18:56.000,278,11033836,-795,0,1759652335,15166.067990139993,175.17997350000223,50732.91015 2025-10-05,08:18:57.000,278,11033866,-795,0,1759652336,15166.088199069993,175.05308915999922,50732.99399544001 2025-10-05,08:18:58.000,278,11033633,-795,0,1759652337,15166.054517520002,175.27161219000118,50732.79136896 2025-10-05,08:18:59.000,278,11033959,-795,0,1759652338,15166.000627039997,175.2222682799984,50732.90316288001 2025-10-05,08:19:00.000,278,11033731,-795,0,1759652339,15165.966945489992,175.15882611000416,50732.74245912 2025-10-05,08:19:01.000,278,11033991,-795,0,1759652340,15165.987154419992,175.36325088000012,50732.84726592 2025-10-05,08:19:02.000,278,11034043,-795,0,1759652341,15166.027572279992,175.29980870999862,50732.80534320001 2025-10-05,08:19:03.000,278,11033845,-795,0,1759652342,15166.020835969997,175.36325088000012,50732.78438184001 2025-10-05,08:19:04.000,278,11033906,-795,0,1759652343,15165.980418109997,175.433742180001,50732.79835608 2025-10-05,08:19:05.000,278,11033831,-795,0,1759652344,15165.919791319997,175.37030000999948,50732.75643336001 2025-10-05,08:19:06.000,278,11033941,-635,0,1759652345,15165.906318699992,175.36325088000012,50732.79136896 2025-10-05,08:19:07.000,278,11033911,-795,0,1759652346,15165.960209179997,175.32095610000397,50732.882201520006 2025-10-05,08:19:08.000,278,11033885,-795,0,1759652347,15165.892846080002,175.46193869999843,50732.9450856 2025-10-05,08:19:09.000,278,11033871,-795,0,1759652348,15165.906318699992,175.30685783999797,50732.78438184001 2025-10-05,08:19:10.000,278,11033982,-795,0,1759652349,15165.872637150002,175.4689878299978,50732.84726592 2025-10-05,08:19:11.000,278,11033865,-795,0,1759652350,15165.886109769992,175.45488956999907,50732.70752352001 2025-10-05,08:19:12.000,278,11033794,-795,0,1759652351,15165.778328809996,175.60292130000016,50732.70752352001 2025-10-05,08:19:13.000,278,11033883,-795,0,1759652352,15165.879373459997,175.61701955999888,50732.62367808 2025-10-05,08:19:14.000,278,11034030,-795,0,1759652353,15165.845691909992,175.560626520004,50732.77739472 2025-10-05,08:19:15.000,278,11033793,-715,0,1759652354,15165.946736559992,175.62406868999824,50732.67258792 2025-10-05,08:19:16.000,278,11033920,-795,0,1759652355,15165.899582389997,175.62406868999824,50732.72848488 2025-10-05,08:19:17.000,278,11033910,-795,0,1759652356,15165.805274049992,175.72275651000382,50732.67957504 2025-10-05,08:19:18.000,278,11033833,-795,0,1759652357,15165.933263940002,175.47603696000442,50732.60271672 2025-10-05,08:19:19.000,278,11033908,-795,0,1759652358,15165.825482979992,175.50423348000186,50732.90316288001 2025-10-05,08:19:20.000,278,11033776,-755,0,1759652359,15165.886109769992,175.70160911999847,50732.75643336001 2025-10-05,08:19:21.000,278,11033898,-795,0,1759652360,15165.859164529997,175.82849346000148,50732.7704076 2025-10-05,08:19:22.000,278,11033935,-795,0,1759652361,15165.818746669996,175.76505128999997,50732.72848488 2025-10-05,08:19:23.000,278,11033686,-795,0,1759652362,15165.737910949996,175.82849346000148,50732.77739472 2025-10-05,08:19:24.000,278,11033772,-795,0,1759652363,15165.879373459997,175.92013215000043,50732.79136896 2025-10-05,08:19:25.000,278,11033904,-795,0,1759652364,15165.785065119991,175.73685477000254,50732.85425304001 2025-10-05,08:19:26.000,278,11033741,-795,0,1759652365,15165.717702019996,175.9271812799998,50732.8402788 2025-10-05,08:19:27.000,278,11033804,-755,0,1759652366,15165.859164529997,176.01881996999873,50732.74944624 2025-10-05,08:19:28.000,278,11034009,-795,0,1759652367,15165.812010360001,175.99767258000065,50732.91015 2025-10-05,08:19:29.000,278,11033769,-795,0,1759652368,15165.717702019996,175.82144433000212,50732.91015 2025-10-05,08:19:30.000,278,11033805,-795,0,1759652369,15165.731174640001,175.99767258000065,50732.82630456001 2025-10-05,08:19:31.000,278,11034009,-795,0,1759652370,15165.751383570001,176.14570431000175,50732.91015 2025-10-05,08:19:32.000,278,11033917,-795,0,1759652371,15165.751383570001,176.06816388000152,50732.7704076 2025-10-05,08:19:33.000,278,11033760,-795,0,1759652372,15165.71096571,176.20914648000326,50732.91015 2025-10-05,08:19:34.000,278,11033979,-795,0,1759652373,15165.576239509996,176.08226214000024,50732.693549280004 2025-10-05,08:19:35.000,278,11033746,-795,0,1759652374,15165.54929427,176.04701649000344,50732.72149776 2025-10-05,08:19:36.000,278,11033907,-795,0,1759652375,15165.54255795999,176.16685169999982,50732.72848488 2025-10-05,08:19:37.000,278,11033863,-795,0,1759652376,15165.50214009999,176.1527534400011,50732.78438184001 2025-10-05,08:19:38.000,278,11033755,-795,0,1759652377,15165.475194859995,176.13160605000303,50732.7704076 2025-10-05,08:19:39.000,278,11033970,-795,0,1759652378,15165.54929427,176.2373430000007,50732.70752352001 2025-10-05,08:19:40.000,278,11033923,-795,0,1759652379,15165.52234902999,176.19504822000454,50732.72149776 2025-10-05,08:19:41.000,278,11033933,-795,0,1759652380,15165.515612719995,176.27258865000476,50732.63765232001 2025-10-05,08:19:42.000,278,11033823,-795,0,1759652381,15165.48866748,176.3007851700022,50732.63765232001 2025-10-05,08:19:43.000,278,11033880,-795,0,1759652382,15165.48193116999,176.32898168999964,50732.79136896 2025-10-05,08:19:44.000,278,11034054,-795,0,1759652383,15165.42130437999,176.3853747300018,50732.72848488 2025-10-05,08:19:45.000,278,11033973,-795,0,1759652384,15165.495403789995,176.46996429000137,50732.75643336001 2025-10-05,08:19:46.000,278,11033853,-635,0,1759652385,15165.515612719995,176.28668691000348,50732.763420480005 2025-10-05,08:19:47.000,278,11033837,-795,0,1759652386,15165.60992106,176.43471864000458,50732.8402788 2025-10-05,08:19:48.000,278,11033737,-795,0,1759652387,15165.67054785,176.4488169000033,50732.7704076 2025-10-05,08:19:49.000,278,11033750,-795,0,1759652388,15165.69075678,176.44176777000393,50732.72149776 2025-10-05,08:19:50.000,278,11033712,-795,0,1759652389,15165.67054785,176.35717821000435,50732.8402788 2025-10-05,08:19:51.000,278,11033989,-795,0,1759652390,15165.717702019996,176.40652211999986,50732.73547200001 2025-10-05,08:19:52.000,278,11033891,-795,0,1759652391,15165.663811539991,176.3501290799977,50732.81931744 2025-10-05,08:19:53.000,278,11033938,-795,0,1759652392,15165.62339367999,176.55455385000096,50732.65861368001 2025-10-05,08:19:54.000,278,11033936,-795,0,1759652393,15165.717702019996,176.47701342000073,50732.78438184001 2025-10-05,08:19:55.000,278,11033758,-795,0,1759652394,15165.62339367999,176.56865210999968,50732.77739472 2025-10-05,08:19:56.000,278,11034093,-795,0,1759652395,15165.515612719995,176.55455385000096,50732.74245912 2025-10-05,08:19:57.000,278,11033730,-795,0,1759652396,15165.717702019996,176.66733992999798,50732.86822728 2025-10-05,08:19:58.000,278,11034148,-795,0,1759652397,15165.65033892,176.6955364500027,50732.8402788 2025-10-05,08:19:59.000,278,11033987,-635,0,1759652398,15165.684020469991,176.68848732000333,50732.79136896 2025-10-05,08:20:00.000,278,11033930,-795,0,1759652399,15165.58971213,176.58979949999775,50732.82630456001 2025-10-05,08:20:01.000,278,11033882,-795,0,1759652400,15165.65033892,176.72373297000013,50732.65162656 2025-10-05,08:20:02.000,278,11034049,-795,0,1759652401,15165.5695032,176.73783122999885,50732.74944624 2025-10-05,08:20:03.000,278,11033969,-795,0,1759652402,15165.60992106,176.794224270001,50732.86822728 2025-10-05,08:20:04.000,278,11034101,-795,0,1759652403,15165.63012999,176.84356818000379,50732.73547200001 2025-10-05,08:20:05.000,278,11034087,-795,0,1759652404,15165.576239509996,176.85061731000314,50732.74245912 2025-10-05,08:20:06.000,278,11033895,-795,0,1759652405,15165.576239509996,176.90701034999802,50732.75643336001 2025-10-05,08:20:07.000,278,11033814,-795,0,1759652406,15165.56276688999,176.90701034999802,50732.7005364 2025-10-05,08:20:08.000,278,11033718,-795,0,1759652407,15165.58971213,176.90701034999802,50732.79835608 2025-10-05,08:20:09.000,278,11033917,-795,0,1759652408,15165.63012999,176.92815774000337,50732.67957504 2025-10-05,08:20:10.000,278,11033919,-795,0,1759652409,15165.58297581999,176.9422560000021,50732.78438184001 2025-10-05,08:20:11.000,278,11034124,-795,0,1759652410,15165.475194859995,176.99864904000424,50732.72149776 2025-10-05,08:20:12.000,278,11033808,-795,0,1759652411,15165.46172223999,176.94930513000145,50732.78438184001 2025-10-05,08:20:13.000,278,11034143,-795,0,1759652412,15165.414568069995,177.0056981700036,50732.90316288001 2025-10-05,08:20:14.000,278,11033928,-635,0,1759652413,15165.374150209995,176.97750164999889,50732.82630456001 2025-10-05,08:20:15.000,278,11033678,-795,0,1759652414,15165.38088651999,177.06209120999847,50732.693549280004 2025-10-05,08:20:16.000,278,11033684,-795,0,1759652415,15165.42804069,177.1043859900019,50732.95207272001 2025-10-05,08:20:17.000,278,11034090,-795,0,1759652416,15165.38762283,177.09733686000254,50732.78438184001 2025-10-05,08:20:18.000,278,11033757,-715,0,1759652417,15165.434776999995,177.11848425000062,50732.714510640006 2025-10-05,08:20:19.000,278,11033814,-795,0,1759652418,15165.58971213,177.18192642000213,50732.84726592 2025-10-05,08:20:20.000,278,11033897,-795,0,1759652419,15165.48866748,177.16077903000405,50732.88918864 2025-10-05,08:20:21.000,278,11033925,-795,0,1759652420,15165.50887641,177.18192642000213,50732.80534320001 2025-10-05,08:20:22.000,278,11033977,-795,0,1759652421,15165.556030579995,177.25946685000235,50732.8402788 2025-10-05,08:20:23.000,278,11033844,-795,0,1759652422,15165.48193116999,177.3158598900045,50732.7005364 2025-10-05,08:20:24.000,278,11033869,-795,0,1759652423,15165.48193116999,177.3017616299985,50732.75643336001 2025-10-05,08:20:25.000,278,11033874,-795,0,1759652424,15165.576239509996,177.34405641000194,50732.812330320005 2025-10-05,08:20:26.000,278,11033799,-795,0,1759652425,15165.596448439996,177.3017616299985,50732.75643336001 2025-10-05,08:20:27.000,278,11034118,-795,0,1759652426,15165.643602609991,177.3511055400013,50732.80534320001 2025-10-05,08:20:28.000,278,11033926,-795,0,1759652427,15165.54929427,177.39340032000473,50732.7005364 2025-10-05,08:20:29.000,278,11033792,-795,0,1759652428,15165.60992106,177.34405641000194,50732.73547200001 2025-10-05,08:20:30.000,278,11033946,-755,0,1759652429,15165.69075678,177.40749858000345,50732.70752352001 2025-10-05,08:20:31.000,278,11033828,-795,0,1759652430,15165.704229399991,177.4004494500041,50732.87521440001 2025-10-05,08:20:32.000,278,11033806,-795,0,1759652431,15165.616657369996,177.37225292999938,50732.79835608 2025-10-05,08:20:33.000,278,11033819,-795,0,1759652432,15165.657075229996,177.4991372700024,50732.7005364 2025-10-05,08:20:34.000,278,11033741,-795,0,1759652433,15165.62339367999,177.4991372700024,50732.812330320005 2025-10-05,08:20:35.000,278,11033739,-795,0,1759652434,15165.636866299996,177.3511055400013,50732.693549280004 2025-10-05,08:20:36.000,278,11033814,-795,0,1759652435,15165.535821649995,177.5132355300011,50732.72149776 2025-10-05,08:20:37.000,278,11033673,-795,0,1759652436,15165.63012999,177.32995815000322,50732.61669096001 2025-10-05,08:20:38.000,278,11033854,-795,0,1759652437,15165.616657369996,177.4497933599996,50732.79835608 2025-10-05,08:20:39.000,278,11033860,-795,0,1759652438,15165.54929427,177.56962857000326,50732.79136896 2025-10-05,08:20:40.000,278,11033985,-795,0,1759652439,15165.785065119991,177.52733378999983,50732.73547200001 2025-10-05,08:20:41.000,278,11033868,-795,0,1759652440,15165.62339367999,177.58372683000198,50732.65162656 2025-10-05,08:20:42.000,278,11033897,-795,0,1759652441,15165.643602609991,177.5625794400039,50732.714510640006 2025-10-05,08:20:43.000,278,11033895,-795,0,1759652442,15165.60992106,177.6612672600022,50732.644639440005 2025-10-05,08:20:44.000,278,11033933,-795,0,1759652443,15165.717702019996,177.6471690000035,50732.65162656 2025-10-05,08:20:45.000,278,11033987,-795,0,1759652444,15165.636866299996,177.66831639000156,50732.67258792 2025-10-05,08:20:46.000,278,11033859,-795,0,1759652445,15165.58971213,177.59077596000134,50732.55380688 2025-10-05,08:20:47.000,278,11033838,-795,0,1759652446,15165.58971213,177.63307074000477,50732.62367808 2025-10-05,08:20:48.000,278,11033796,-795,0,1759652447,15165.643602609991,177.68946377999964,50732.61669096001 2025-10-05,08:20:49.000,278,11033908,-755,0,1759652448,15165.54929427,177.71061116999772,50732.77739472 2025-10-05,08:20:50.000,278,11033918,-795,0,1759652449,15165.677284159996,177.52028466000047,50732.60970384 2025-10-05,08:20:51.000,278,11033753,-795,0,1759652450,15165.65033892,177.60487422000006,50732.67957504 2025-10-05,08:20:52.000,278,11033961,-795,0,1759652451,15165.596448439996,177.70356203999836,50732.65162656 2025-10-05,08:20:53.000,278,11033907,-795,0,1759652452,15165.576239509996,177.67536552000092,50732.6306652 2025-10-05,08:20:54.000,278,11033985,-795,0,1759652453,15165.58297581999,177.65421813000285,50732.6306652 2025-10-05,08:20:55.000,278,11033774,-795,0,1759652454,15165.596448439996,177.71061116999772,50732.74245912 2025-10-05,08:20:56.000,278,11033940,-795,0,1759652455,15165.5695032,177.7458568200018,50732.68656216001 2025-10-05,08:20:57.000,278,11033798,-795,0,1759652456,15165.63012999,177.67536552000092,50732.72149776 2025-10-05,08:20:58.000,278,11033852,-795,0,1759652457,15165.46172223999,177.6612672600022,50732.73547200001 2025-10-05,08:20:59.000,278,11033790,-795,0,1759652458,15165.556030579995,177.68241465000028,50732.546819760006 2025-10-05,08:21:00.000,278,11033774,-795,0,1759652459,15165.62339367999,177.70356203999836,50732.497909920006 2025-10-05,08:21:01.000,278,11034007,-795,0,1759652460,15165.663811539991,177.68946377999964,50732.56778112001 2025-10-05,08:21:02.000,278,11034096,-795,0,1759652461,15165.5695032,177.75290595000115,50732.51887128001 2025-10-05,08:21:03.000,278,11034063,-795,0,1759652462,15165.643602609991,177.70356203999836,50732.53983264001 2025-10-05,08:21:04.000,278,11033847,-795,0,1759652463,15165.67054785,177.77405333999923,50732.55380688 2025-10-05,08:21:05.000,278,11033992,-795,0,1759652464,15165.52908534,177.61897247999877,50732.57476824 2025-10-05,08:21:06.000,278,11033872,-795,0,1759652465,15165.65033892,177.7811024699986,50732.53284552 2025-10-05,08:21:07.000,278,11033617,-795,0,1759652466,15165.758119879996,177.71061116999772,50732.57476824 2025-10-05,08:21:08.000,278,11033692,-795,0,1759652467,15165.812010360001,177.78815159999795,50732.6306652 2025-10-05,08:21:09.000,278,11033796,-795,0,1759652468,15165.852428220001,177.83044638000138,50732.53983264001 2025-10-05,08:21:10.000,278,11033853,-795,0,1759652469,15165.933263940002,177.8092989900033,50732.67957504 2025-10-05,08:21:11.000,278,11033780,-795,0,1759652470,15165.899582389997,177.73880769000243,50732.67957504 2025-10-05,08:21:12.000,278,11033811,-795,0,1759652471,15165.987154419992,177.82339725000202,50732.665600800006 2025-10-05,08:21:13.000,278,11033955,-795,0,1759652472,15165.879373459997,177.7811024699986,50732.63765232001 2025-10-05,08:21:14.000,278,11033641,-795,0,1759652473,15165.973681800002,177.8445446400001,50732.8402788 2025-10-05,08:21:15.000,278,11033818,-795,0,1759652474,15165.960209179997,177.6612672600022,50732.7005364 2025-10-05,08:21:16.000,278,11033758,-795,0,1759652475,15166.020835969997,177.76700420999987,50732.68656216001 2025-10-05,08:21:17.000,278,11033695,-795,0,1759652476,15165.987154419992,177.83749551000074,50732.665600800006 2025-10-05,08:21:18.000,278,11033663,-795,0,1759652477,15165.973681800002,177.7599550800005,50732.51887128001 2025-10-05,08:21:19.000,278,11033838,-795,0,1759652478,15165.940000249997,177.73880769000243,50732.78438184001 2025-10-05,08:21:20.000,278,11033635,-795,0,1759652479,15166.061253829997,177.62602160999813,50732.70752352001 2025-10-05,08:21:21.000,278,11033769,-795,0,1759652480,15166.027572279992,177.7247094300037,50732.67258792 2025-10-05,08:21:22.000,278,11033930,-795,0,1759652481,15165.980418109997,177.80224986000394,50732.60271672 2025-10-05,08:21:23.000,278,11033969,-795,0,1759652482,15165.987154419992,177.83749551000074,50732.56778112001 2025-10-05,08:21:24.000,278,11033873,-795,0,1759652483,15165.987154419992,177.63307074000477,50732.53284552 2025-10-05,08:21:25.000,278,11033778,-675,0,1759652484,15165.987154419992,177.8445446400001,50732.51188416 2025-10-05,08:21:26.000,278,11033783,-795,0,1759652485,15166.041044899997,177.79520073000458,50732.51188416 2025-10-05,08:21:27.000,278,11033718,-795,0,1759652486,15165.993890730002,177.7811024699986,50732.57476824 2025-10-05,08:21:28.000,278,11033777,-715,0,1759652487,15166.169034789993,177.5132355300011,50732.58175536 2025-10-05,08:21:29.000,278,11033728,-795,0,1759652488,15166.041044899997,177.6471690000035,50732.61669096001 2025-10-05,08:21:30.000,278,11033751,-795,0,1759652489,15166.067990139993,177.6612672600022,50732.61669096001 2025-10-05,08:21:31.000,278,11033900,-795,0,1759652490,15166.094935380002,177.7458568200018,50732.60271672 2025-10-05,08:21:32.000,278,11033842,-795,0,1759652491,15166.175771099988,177.61897247999877,50732.46297432 2025-10-05,08:21:33.000,278,11033802,-795,0,1759652492,15166.108407999993,177.64011987000413,50732.58175536 2025-10-05,08:21:34.000,278,11034013,-795,0,1759652493,15166.142089549998,177.75290595000115,50732.79835608 2025-10-05,08:21:35.000,278,11033709,-795,0,1759652494,15166.236397889988,177.70356203999836,50732.67957504 2025-10-05,08:21:36.000,278,11034002,-795,0,1759652495,15166.148825859993,177.64011987000413,50732.65861368001 2025-10-05,08:21:37.000,278,11033886,-795,0,1759652496,15166.229661579993,177.73880769000243,50732.546819760006 2025-10-05,08:21:38.000,278,11033966,-795,0,1759652497,15166.236397889988,177.81634812000266,50732.763420480005 2025-10-05,08:21:39.000,278,11033889,-795,0,1759652498,15166.209452649993,177.55553031000454,50732.7704076 2025-10-05,08:21:40.000,278,11033837,-795,0,1759652499,15166.229661579993,177.71766030000435,50732.644639440005 2025-10-05,08:21:41.000,278,11034011,-795,0,1759652500,15166.202716339998,177.61897247999877,50732.61669096001 2025-10-05,08:21:42.000,278,11033924,-795,0,1759652501,15166.290288369994,177.65421813000285,50732.595729600005 2025-10-05,08:21:43.000,278,11033803,-795,0,1759652502,15166.249870509993,177.65421813000285,50732.595729600005 2025-10-05,08:21:44.000,278,11033924,-795,0,1759652503,15166.337442539989,177.696512909999,50732.7005364 2025-10-05,08:21:45.000,278,11033808,-795,0,1759652504,15166.290288369994,177.73175856000307,50732.57476824 2025-10-05,08:21:46.000,278,11034005,-795,0,1759652505,15166.243134199998,177.65421813000285,50732.525858400004 2025-10-05,08:21:47.000,278,11033721,-795,0,1759652506,15166.391333019994,177.81634812000266,50732.56778112001 2025-10-05,08:21:48.000,278,11033884,-795,0,1759652507,15166.317233609989,177.66831639000156,50732.560794 2025-10-05,08:21:49.000,278,11033820,-795,0,1759652508,15166.411541949994,177.54143204999855,50732.65162656 2025-10-05,08:21:50.000,278,11033956,-795,0,1759652509,15166.377860399989,177.66831639000156,50732.72848488 2025-10-05,08:21:51.000,278,11033730,-795,0,1759652510,15166.350915159994,177.68946377999964,50732.763420480005 2025-10-05,08:21:52.000,278,11033869,-795,0,1759652511,15166.330706229994,177.71766030000435,50732.60271672 2025-10-05,08:21:53.000,278,11033939,-795,0,1759652512,15166.357651469989,177.66831639000156,50732.49092280001 2025-10-05,08:21:54.000,278,11033840,-795,0,1759652513,15166.431750879994,177.60487422000006,50732.72149776 2025-10-05,08:21:55.000,278,11033997,-795,0,1759652514,15166.50585029,177.63307074000477,50732.644639440005 2025-10-05,08:21:56.000,278,11033788,-795,0,1759652515,15166.532795529994,177.67536552000092,50732.44900008001 2025-10-05,08:21:57.000,278,11033665,-795,0,1759652516,15166.43848718999,177.62602160999813,50732.6306652 2025-10-05,08:21:58.000,278,11033853,-795,0,1759652517,15166.43848718999,177.65421813000285,50732.595729600005 2025-10-05,08:21:59.000,278,11033956,-795,0,1759652518,15166.53953183999,177.76700420999987,50732.7005364 2025-10-05,08:22:00.000,278,11033786,-795,0,1759652519,15166.391333019994,177.64011987000413,50732.525858400004 2025-10-05,08:22:01.000,278,11033726,-795,0,1759652520,15166.451959809994,177.77405333999923,50732.60271672 2025-10-05,08:22:02.000,278,11034037,-795,0,1759652521,15166.43848718999,177.68241465000028,50732.53983264001 2025-10-05,08:22:03.000,278,11033971,-795,0,1759652522,15166.45869611999,177.6612672600022,50732.49092280001 2025-10-05,08:22:04.000,278,11033685,-795,0,1759652523,15166.411541949994,177.68946377999964,50732.63765232001 2025-10-05,08:22:05.000,278,11033937,-795,0,1759652524,15166.56647708,177.55553031000454,50732.65861368001 2025-10-05,08:22:06.000,278,11033735,-795,0,1759652525,15166.451959809994,177.67536552000092,50732.53983264001 2025-10-05,08:22:07.000,278,11033945,-795,0,1759652526,15166.492377669994,177.66831639000156,50732.58175536 2025-10-05,08:22:08.000,278,11033857,-795,0,1759652527,15166.492377669994,177.56962857000326,50732.7005364 2025-10-05,08:22:09.000,278,11033721,-795,0,1759652528,15166.398069329989,177.6612672600022,50732.53284552 2025-10-05,08:22:10.000,278,11033762,-795,0,1759652529,15166.411541949994,177.64011987000413,50732.46996144001 2025-10-05,08:22:11.000,278,11034013,-795,0,1759652530,15166.431750879994,177.58372683000198,50732.4559872 2025-10-05,08:22:12.000,278,11034015,-795,0,1759652531,15166.52605922,177.71061116999772,50732.644639440005 2025-10-05,08:22:13.000,278,11033890,-795,0,1759652532,15166.553004459995,177.68241465000028,50732.595729600005 2025-10-05,08:22:14.000,278,11033826,-795,0,1759652533,15166.60689494,177.58372683000198,50732.46297432 2025-10-05,08:22:15.000,278,11033796,-795,0,1759652534,15166.64057648999,177.56962857000326,50732.51887128001 2025-10-05,08:22:16.000,278,11033916,-795,0,1759652535,15166.72141220999,177.64011987000413,50732.4559872 2025-10-05,08:22:17.000,278,11033998,-795,0,1759652536,15166.57994969999,177.46389161999832,50732.50489704 2025-10-05,08:22:18.000,278,11033967,-795,0,1759652537,15166.6473128,177.4991372700024,50732.53284552 2025-10-05,08:22:19.000,278,11034031,-795,0,1759652538,15166.56647708,177.4497933599996,50732.73547200001 2025-10-05,08:22:20.000,278,11033772,-795,0,1759652539,15166.795511619996,177.45684248999896,50732.560794 2025-10-05,08:22:21.000,278,11034059,-795,0,1759652540,15166.70793959,177.45684248999896,50732.56778112001 2025-10-05,08:22:22.000,278,11033840,-795,0,1759652541,15166.72141220999,177.42159684000217,50732.63765232001 2025-10-05,08:22:23.000,278,11033935,-795,0,1759652542,15166.755093759995,177.4991372700024,50732.46996144001 2025-10-05,08:22:24.000,278,11033842,-795,0,1759652543,15166.66752173,177.49208814000303,50732.65861368001 2025-10-05,08:22:25.000,278,11033893,-795,0,1759652544,15166.70793959,177.45684248999896,50732.55380688 2025-10-05,08:22:26.000,278,11033995,-795,0,1759652545,15166.76856638,177.35815467000066,50732.6306652 2025-10-05,08:22:27.000,278,11033748,-795,0,1759652546,15166.755093759995,177.30881075999787,50732.595729600005 2025-10-05,08:22:28.000,278,11033883,-795,0,1759652547,15166.72141220999,177.42864597000153,50732.49092280001 2025-10-05,08:22:29.000,278,11033681,-795,0,1759652548,15166.755093759995,177.39340032000473,50732.53284552 2025-10-05,08:22:30.000,278,11033769,-795,0,1759652549,15166.78877531,177.46389161999832,50732.525858400004 2025-10-05,08:22:31.000,278,11034056,-795,0,1759652550,15166.984128299991,177.40749858000345,50732.58175536 2025-10-05,08:22:32.000,278,11033923,-795,0,1759652551,15166.82245685999,177.39340032000473,50732.6306652 2025-10-05,08:22:33.000,278,11033655,-795,0,1759652552,15166.82245685999,177.47798988000432,50732.525858400004 2025-10-05,08:22:34.000,278,11033946,-795,0,1759652553,15166.734884829995,177.36520380000002,50732.595729600005 2025-10-05,08:22:35.000,278,11033840,-795,0,1759652554,15166.8494021,177.42159684000217,50732.58874248001 2025-10-05,08:22:36.000,278,11033993,-795,0,1759652555,15166.74162113999,177.3863511899981,50732.476948560005 2025-10-05,08:22:37.000,278,11034067,-795,0,1759652556,15166.78877531,177.35815467000066,50732.65861368001 2025-10-05,08:22:38.000,278,11033953,-755,0,1759652557,15166.74162113999,177.44274423000024,50732.74245912 2025-10-05,08:22:39.000,278,11033901,-795,0,1759652558,15166.78203899999,177.44274423000024,50732.58175536 2025-10-05,08:22:40.000,278,11033760,-795,0,1759652559,15166.76856638,177.3158598900045,50732.476948560005 2025-10-05,08:22:41.000,278,11033753,-795,0,1759652560,15166.72141220999,177.42864597000153,50732.665600800006 2025-10-05,08:22:42.000,278,11033913,-795,0,1759652561,15166.76183006999,177.3511055400013,50732.6306652 2025-10-05,08:22:43.000,278,11033799,-795,0,1759652562,15166.896556269996,177.37930205999874,50732.644639440005 2025-10-05,08:22:44.000,278,11033765,-795,0,1759652563,15166.903292579991,177.3511055400013,50732.644639440005 2025-10-05,08:22:45.000,278,11033828,-795,0,1759652564,15166.883083649991,177.39340032000473,50732.60271672 2025-10-05,08:22:46.000,278,11033708,-795,0,1759652565,15166.916765199996,177.4497933599996,50732.63765232001 2025-10-05,08:22:47.000,278,11033861,-795,0,1759652566,15166.896556269996,177.43569510000088,50732.60970384 2025-10-05,08:22:48.000,278,11033852,-795,0,1759652567,15166.815720549996,177.40749858000345,50732.67258792 2025-10-05,08:22:49.000,278,11033728,-795,0,1759652568,15166.856138409996,177.1889755500015,50732.63765232001 2025-10-05,08:22:50.000,278,11033860,-795,0,1759652569,15166.72141220999,177.32995815000322,50732.46996144001 2025-10-05,08:22:51.000,278,11033988,-795,0,1759652570,15166.74835745,177.37225292999938,50732.53284552 2025-10-05,08:22:52.000,278,11033966,-795,0,1759652571,15166.862874719991,177.3511055400013,50732.34419328 2025-10-05,08:22:53.000,278,11033932,-795,0,1759652572,15166.78877531,177.36520380000002,50732.497909920006 2025-10-05,08:22:54.000,278,11034004,-795,0,1759652573,15166.82245685999,177.33700728000258,50732.40009024001 2025-10-05,08:22:55.000,278,11033963,-795,0,1759652574,15166.835929479996,177.2876633699998,50732.57476824 2025-10-05,08:22:56.000,278,11033839,-795,0,1759652575,15166.856138409996,177.23831946000428,50732.44201296 2025-10-05,08:22:57.000,278,11033746,-795,0,1759652576,15166.88981996,177.29471249999915,50732.60970384 2025-10-05,08:22:58.000,278,11034077,-795,0,1759652577,15166.91002889,177.35815467000066,50732.58874248001 2025-10-05,08:22:59.000,278,11034028,-795,0,1759652578,15166.88981996,177.32290902000386,50732.6306652 2025-10-05,08:23:00.000,278,11033845,-795,0,1759652579,15166.970655680001,177.24536859000364,50732.65162656 2025-10-05,08:23:01.000,278,11033979,-795,0,1759652580,15166.80898424,177.1678281600034,50732.68656216001 2025-10-05,08:23:02.000,278,11033775,-795,0,1759652581,15166.950446750001,177.32995815000322,50732.62367808 2025-10-05,08:23:03.000,278,11033960,-795,0,1759652582,15166.795511619996,177.27356511000107,50732.51887128001 2025-10-05,08:23:04.000,278,11033902,-795,0,1759652583,15166.74835745,177.23127032999764,50732.65162656 2025-10-05,08:23:05.000,278,11034048,-795,0,1759652584,15166.896556269996,177.27356511000107,50732.53284552 2025-10-05,08:23:06.000,278,11033890,-795,0,1759652585,15166.815720549996,177.18192642000213,50732.51887128001 2025-10-05,08:23:07.000,278,11033909,-795,0,1759652586,15166.84266578999,177.18192642000213,50732.46996144001 2025-10-05,08:23:08.000,278,11033825,-795,0,1759652587,15166.80898424,177.1396316399987,50732.50489704 2025-10-05,08:23:09.000,278,11033742,-795,0,1759652588,15166.903292579991,177.2030738100002,50732.50489704 2025-10-05,08:23:10.000,278,11033853,-795,0,1759652589,15166.876347339996,177.19602468000085,50732.57476824 2025-10-05,08:23:11.000,278,11034054,-795,0,1759652590,15166.91002889,177.21717206999892,50732.546819760006 2025-10-05,08:23:12.000,278,11034038,-795,0,1759652591,15166.78203899999,177.1537299000047,50732.428038720005 2025-10-05,08:23:13.000,278,11033884,-795,0,1759652592,15166.88981996,177.09028773000318,50732.58874248001 2025-10-05,08:23:14.000,278,11033926,-795,0,1759652593,15166.88981996,177.23831946000428,50732.595729600005 2025-10-05,08:23:15.000,278,11033884,-795,0,1759652594,15166.815720549996,177.28061424000043,50732.525858400004 2025-10-05,08:23:16.000,278,11033914,-795,0,1759652595,15166.86961103,177.19602468000085,50732.44900008001 2025-10-05,08:23:17.000,278,11034022,-795,0,1759652596,15166.856138409996,177.11143512000126,50732.58874248001 2025-10-05,08:23:18.000,278,11033842,-795,0,1759652597,15166.70793959,177.1396316399987,50732.476948560005 2025-10-05,08:23:19.000,278,11033890,-795,0,1759652598,15166.86961103,177.23127032999764,50732.55380688 2025-10-05,08:23:20.000,278,11033836,-795,0,1759652599,15166.82245685999,177.23831946000428,50732.56778112001 2025-10-05,08:23:21.000,278,11033880,-795,0,1759652600,15166.930237820001,177.24536859000364,50732.41406448 2025-10-05,08:23:22.000,278,11033651,-795,0,1759652601,15166.862874719991,177.1537299000047,50732.497909920006 2025-10-05,08:23:23.000,278,11033850,-795,0,1759652602,15166.970655680001,177.17487729000277,50732.44900008001 2025-10-05,08:23:24.000,278,11033782,-795,0,1759652603,15166.936974129996,177.0409438200004,50732.476948560005 2025-10-05,08:23:25.000,278,11033702,-795,0,1759652604,15166.977391989996,177.1678281600034,50732.30227056001 2025-10-05,08:23:26.000,278,11033920,-795,0,1759652605,15166.896556269996,177.2030738100002,50732.476948560005 2025-10-05,08:23:27.000,278,11033955,-795,0,1759652606,15166.943710439991,177.01274730000296,50732.44900008001 2025-10-05,08:23:28.000,278,11033820,-795,0,1759652607,15166.997600919996,177.06209120999847,50732.40707736 2025-10-05,08:23:29.000,278,11033912,-795,0,1759652608,15167.031282470001,177.11143512000126,50732.44900008001 2025-10-05,08:23:30.000,278,11033992,-795,0,1759652609,15166.997600919996,177.11848425000062,50732.36515464 2025-10-05,08:23:31.000,278,11033746,-795,0,1759652610,15167.044755089992,177.07618947000446,50732.65861368001 2025-10-05,08:23:32.000,278,11033908,-795,0,1759652611,15167.024546159992,177.03389469000103,50732.57476824 2025-10-05,08:23:33.000,278,11034188,-795,0,1759652612,15166.990864610001,177.06914033999783,50732.46297432 2025-10-05,08:23:34.000,278,11033811,-795,0,1759652613,15166.950446750001,177.19602468000085,50732.65162656 2025-10-05,08:23:35.000,278,11033925,-755,0,1759652614,15167.011073540001,177.14668076999806,50732.476948560005 2025-10-05,08:23:36.000,278,11033937,-795,0,1759652615,15167.051491400001,177.0550420799991,50732.379128880006 2025-10-05,08:23:37.000,278,11033797,-795,0,1759652616,15167.064964019992,177.08323860000382,50732.55380688 2025-10-05,08:23:38.000,278,11033705,-755,0,1759652617,15167.105381879992,177.01274730000296,50732.560794 2025-10-05,08:23:39.000,278,11033781,-795,0,1759652618,15167.038018779996,177.03389469000103,50732.546819760006 2025-10-05,08:23:40.000,278,11033884,-795,0,1759652619,15167.152536050002,177.09028773000318,50732.53284552 2025-10-05,08:23:41.000,278,11033917,-795,0,1759652620,15167.064964019992,177.06209120999847,50732.40707736 2025-10-05,08:23:42.000,278,11033780,-795,0,1759652621,15167.098645569997,176.92815774000337,50732.358167520004 2025-10-05,08:23:43.000,278,11033835,-795,0,1759652622,15167.071700330001,176.96340339000017,50732.67957504 2025-10-05,08:23:44.000,278,11033915,-795,0,1759652623,15167.017809849996,176.99159991000488,50732.50489704 2025-10-05,08:23:45.000,278,11033981,-795,0,1759652624,15167.051491400001,177.01274730000296,50732.58874248001 2025-10-05,08:23:46.000,278,11033660,-795,0,1759652625,15167.031282470001,177.02684556000168,50732.595729600005 2025-10-05,08:23:47.000,278,11033800,-795,0,1759652626,15167.071700330001,176.96340339000017,50732.58874248001 2025-10-05,08:23:48.000,278,11033873,-795,0,1759652627,15167.024546159992,177.07618947000446,50732.46996144001 2025-10-05,08:23:49.000,278,11033907,-795,0,1759652628,15167.051491400001,177.0056981700036,50732.46297432 2025-10-05,08:23:50.000,278,11033904,-795,0,1759652629,15167.011073540001,177.0056981700036,50732.53983264001 2025-10-05,08:23:51.000,278,11033956,-795,0,1759652630,15167.078436639997,177.0550420799991,50732.58175536 2025-10-05,08:23:52.000,278,11034037,-795,0,1759652631,15167.098645569997,176.93520687000273,50732.57476824 2025-10-05,08:23:53.000,278,11033906,-795,0,1759652632,15167.125590809992,177.11848425000062,50732.46996144001 2025-10-05,08:23:54.000,278,11033845,-715,0,1759652633,15167.179481289997,177.1043859900019,50732.595729600005 2025-10-05,08:23:55.000,278,11033815,-795,0,1759652634,15167.044755089992,177.0056981700036,50732.595729600005 2025-10-05,08:23:56.000,278,11033766,-795,0,1759652635,15167.098645569997,177.0056981700036,50732.74944624 2025-10-05,08:23:57.000,278,11033828,-795,0,1759652636,15166.977391989996,176.99864904000424,50732.53983264001 2025-10-05,08:23:58.000,278,11033964,-795,0,1759652637,15166.970655680001,177.17487729000277,50732.58175536 2025-10-05,08:23:59.000,278,11034093,-795,0,1759652638,15167.017809849996,177.01274730000296,50732.560794 2025-10-05,08:24:00.000,278,11034053,-795,0,1759652639,15167.064964019992,177.03389469000103,50732.49092280001 2025-10-05,08:24:01.000,278,11033881,-795,0,1759652640,15167.004337229992,177.01979643000232,50732.51188416 2025-10-05,08:24:02.000,278,11034006,-795,0,1759652641,15167.085172949992,176.94930513000145,50732.428038720005 2025-10-05,08:24:03.000,278,11033727,-795,0,1759652642,15167.038018779996,177.11143512000126,50732.58874248001 2025-10-05,08:24:04.000,278,11033902,-795,0,1759652643,15167.105381879992,176.97045251999953,50732.53284552 2025-10-05,08:24:05.000,278,11033866,-795,0,1759652644,15167.098645569997,176.99864904000424,50732.56778112001 2025-10-05,08:24:06.000,278,11033980,-795,0,1759652645,15167.159272359997,176.94930513000145,50732.56778112001 2025-10-05,08:24:07.000,278,11033851,-795,0,1759652646,15167.031282470001,176.84356818000379,50732.43502584 2025-10-05,08:24:08.000,278,11033819,-795,0,1759652647,15167.038018779996,176.97750164999889,50732.525858400004 2025-10-05,08:24:09.000,278,11033858,-795,0,1759652648,15167.011073540001,177.03389469000103,50732.476948560005 2025-10-05,08:24:10.000,278,11033948,-795,0,1759652649,15167.038018779996,177.04799294999975,50732.56778112001 2025-10-05,08:24:11.000,278,11033948,-795,0,1759652650,15167.011073540001,176.90701034999802,50732.560794 2025-10-05,08:24:12.000,278,11034044,-795,0,1759652651,15167.145799739992,177.0550420799991,50732.560794 2025-10-05,08:24:13.000,278,11033932,-795,0,1759652652,15167.078436639997,177.07618947000446,50732.60970384 2025-10-05,08:24:14.000,278,11033744,-795,0,1759652653,15167.085172949992,176.97045251999953,50732.51887128001 2025-10-05,08:24:15.000,278,11033960,-795,0,1759652654,15167.112118190002,176.9422560000021,50732.43502584 2025-10-05,08:24:16.000,278,11033763,-795,0,1759652655,15167.139063429997,176.94930513000145,50732.60271672 2025-10-05,08:24:17.000,278,11033955,-795,0,1759652656,15167.159272359997,176.91405948000465,50732.546819760006 2025-10-05,08:24:18.000,278,11034007,-795,0,1759652657,15167.159272359997,176.91405948000465,50732.53284552 2025-10-05,08:24:19.000,278,11033839,-795,0,1759652658,15167.091909260002,176.99864904000424,50732.693549280004 2025-10-05,08:24:20.000,278,11033767,-795,0,1759652659,15167.125590809992,176.87881383000058,50732.51887128001 2025-10-05,08:24:21.000,278,11033870,-795,0,1759652660,15167.132327120002,176.99864904000424,50732.6306652 2025-10-05,08:24:22.000,278,11033849,-795,0,1759652661,15167.172744980002,177.0550420799991,50732.65861368001 2025-10-05,08:24:23.000,278,11034047,-795,0,1759652662,15167.166008669992,176.97045251999953,50732.65162656 2025-10-05,08:24:24.000,278,11033848,-795,0,1759652663,15167.085172949992,176.9563542600008,50732.60271672 2025-10-05,08:24:25.000,278,11033819,-795,0,1759652664,15167.105381879992,176.98455077999824,50732.73547200001 2025-10-05,08:24:26.000,278,11033762,-795,0,1759652665,15167.186217599992,176.83651905000443,50732.62367808 2025-10-05,08:24:27.000,278,11034088,-795,0,1759652666,15167.145799739992,176.93520687000273,50732.644639440005 2025-10-05,08:24:28.000,278,11033912,-795,0,1759652667,15167.166008669992,176.87881383000058,50732.61669096001 2025-10-05,08:24:29.000,278,11033796,-795,0,1759652668,15167.118854499997,177.0550420799991,50732.65861368001 2025-10-05,08:24:30.000,278,11033909,-795,0,1759652669,15167.112118190002,176.94930513000145,50732.644639440005 2025-10-05,08:24:31.000,278,11033905,-795,0,1759652670,15167.078436639997,176.9563542600008,50732.53983264001 2025-10-05,08:24:32.000,278,11033780,-795,0,1759652671,15167.132327120002,176.9563542600008,50732.51188416 2025-10-05,08:24:33.000,278,11034066,-795,0,1759652672,15167.058227709997,176.92815774000337,50732.51188416 2025-10-05,08:24:34.000,278,11033879,-795,0,1759652673,15167.024546159992,177.0409438200004,50732.46996144001 2025-10-05,08:24:35.000,278,11033845,-795,0,1759652674,15166.943710439991,176.87176470000122,50732.4559872 2025-10-05,08:24:36.000,278,11034048,-795,0,1759652675,15166.970655680001,177.03389469000103,50732.37214176001 2025-10-05,08:24:37.000,278,11033981,-795,0,1759652676,15167.017809849996,176.86471557000186,50732.49092280001 2025-10-05,08:24:38.000,278,11034109,-795,0,1759652677,15167.004337229992,176.99864904000424,50732.595729600005 2025-10-05,08:24:39.000,278,11033935,-795,0,1759652678,15167.085172949992,177.04799294999975,50732.35118040001 2025-10-05,08:24:40.000,278,11033687,-795,0,1759652679,15167.011073540001,176.9422560000021,50732.4559872 2025-10-05,08:24:41.000,278,11033948,-795,0,1759652680,15166.984128299991,177.0550420799991,50732.428038720005 2025-10-05,08:24:42.000,278,11033787,-795,0,1759652681,15166.977391989996,176.96340339000017,50732.428038720005 2025-10-05,08:24:43.000,278,11033927,-795,0,1759652682,15167.105381879992,176.82242078999843,50732.33720616 2025-10-05,08:24:44.000,278,11034011,-795,0,1759652683,15167.105381879992,176.94930513000145,50732.497909920006 2025-10-05,08:24:45.000,278,11033943,-795,0,1759652684,15167.017809849996,176.96340339000017,50732.46297432 2025-10-05,08:24:46.000,278,11033709,-795,0,1759652685,15167.038018779996,176.96340339000017,50732.40707736 2025-10-05,08:24:47.000,278,11033923,-795,0,1759652686,15167.051491400001,176.87176470000122,50732.358167520004 2025-10-05,08:24:48.000,278,11033720,-795,0,1759652687,15167.064964019992,176.98455077999824,50732.330219040006 2025-10-05,08:24:49.000,278,11033786,-795,0,1759652688,15166.970655680001,176.86471557000186,50732.379128880006 2025-10-05,08:24:50.000,278,11034063,-795,0,1759652689,15167.011073540001,176.90701034999802,50732.49092280001 2025-10-05,08:24:51.000,278,11033923,-795,0,1759652690,15167.125590809992,176.83651905000443,50732.497909920006 2025-10-05,08:24:52.000,278,11033758,-795,0,1759652691,15167.091909260002,176.8294699199978,50732.379128880006 2025-10-05,08:24:53.000,278,11034016,-795,0,1759652692,15166.963919369991,176.9422560000021,50732.42105160001 2025-10-05,08:24:54.000,278,11033826,-795,0,1759652693,15167.064964019992,176.76602775000356,50732.476948560005 2025-10-05,08:24:55.000,278,11034035,-795,0,1759652694,15167.044755089992,176.7589786200042,50732.53983264001 2025-10-05,08:24:56.000,278,11033836,-795,0,1759652695,15167.051491400001,176.8294699199978,50732.49092280001 2025-10-05,08:24:57.000,278,11034033,-795,0,1759652696,15167.017809849996,176.77307688000292,50732.49092280001 2025-10-05,08:24:58.000,278,11033856,-795,0,1759652697,15167.011073540001,176.82242078999843,50732.4559872 2025-10-05,08:24:59.000,278,11033875,-795,0,1759652698,15166.957183059996,176.68143819000397,50732.41406448 2025-10-05,08:25:00.000,278,11033968,-795,0,1759652699,15167.051491400001,176.72373297000013,50732.48393568 2025-10-05,08:25:01.000,278,11033872,-795,0,1759652700,15167.058227709997,176.6955364500027,50732.51188416 2025-10-05,08:25:02.000,278,11033959,-795,0,1759652701,15166.977391989996,176.7589786200042,50732.44900008001 2025-10-05,08:25:03.000,278,11033799,-795,0,1759652702,15167.132327120002,176.67438906000461,50732.546819760006 2025-10-05,08:25:04.000,278,11033876,-795,0,1759652703,15167.125590809992,176.7448803599982,50732.48393568 2025-10-05,08:25:05.000,278,11033930,-795,0,1759652704,15167.085172949992,176.68848732000333,50732.595729600005 2025-10-05,08:25:06.000,278,11033869,-795,0,1759652705,15167.058227709997,176.63914341000054,50732.53983264001 2025-10-05,08:25:07.000,278,11033818,-795,0,1759652706,15167.058227709997,176.82242078999843,50732.39310312 2025-10-05,08:25:08.000,278,11034045,-795,0,1759652707,15167.112118190002,176.78717514000164,50732.57476824 2025-10-05,08:25:09.000,278,11033874,-795,0,1759652708,15167.024546159992,176.73783122999885,50732.48393568 2025-10-05,08:25:10.000,278,11034022,-795,0,1759652709,15167.058227709997,176.65324166999926,50732.49092280001 2025-10-05,08:25:11.000,278,11033979,-795,0,1759652710,15167.031282470001,176.58979949999775,50732.51188416 2025-10-05,08:25:12.000,278,11033880,-795,0,1759652711,15167.017809849996,176.6109468900031,50732.560794 2025-10-05,08:25:13.000,278,11033865,-715,0,1759652712,15166.977391989996,176.47701342000073,50732.46996144001 2025-10-05,08:25:14.000,278,11033965,-795,0,1759652713,15166.943710439991,176.67438906000461,50732.497909920006 2025-10-05,08:25:15.000,278,11033927,-795,0,1759652714,15166.936974129996,176.55455385000096,50732.497909920006 2025-10-05,08:25:16.000,278,11033858,-795,0,1759652715,15166.84266578999,176.6109468900031,50732.56778112001 2025-10-05,08:25:17.000,278,11034086,-795,0,1759652716,15166.997600919996,176.63914341000054,50732.48393568 2025-10-05,08:25:18.000,278,11033895,-795,0,1759652717,15166.936974129996,176.71668384000077,50732.56778112001 2025-10-05,08:25:19.000,278,11033662,-795,0,1759652718,15167.004337229992,176.5827503699984,50732.51887128001 2025-10-05,08:25:20.000,278,11033948,-795,0,1759652719,15166.876347339996,176.67438906000461,50732.46996144001 2025-10-05,08:25:21.000,278,11033844,-795,0,1759652720,15166.916765199996,176.68143819000397,50732.42105160001 2025-10-05,08:25:22.000,278,11033862,-795,0,1759652721,15166.943710439991,176.4981608099988,50732.43502584 2025-10-05,08:25:23.000,278,11033784,-795,0,1759652722,15166.903292579991,176.68143819000397,50732.43502584 2025-10-05,08:25:24.000,278,11033949,-795,0,1759652723,15166.91002889,176.71668384000077,50732.34419328 2025-10-05,08:25:25.000,278,11033857,-795,0,1759652724,15166.91002889,176.62504515000182,50732.32323192001 2025-10-05,08:25:26.000,278,11034122,-795,0,1759652725,15166.86961103,176.63209428000118,50732.28130920001 2025-10-05,08:25:27.000,278,11033815,-795,0,1759652726,15166.856138409996,176.68848732000333,50732.48393568 2025-10-05,08:25:28.000,278,11033938,-795,0,1759652727,15166.950446750001,176.75192949000484,50732.46297432 2025-10-05,08:25:29.000,278,11033949,-795,0,1759652728,15166.876347339996,176.68143819000397,50732.309257680005 2025-10-05,08:25:30.000,278,11033854,-795,0,1759652729,15166.950446750001,176.68848732000333,50732.46996144001 2025-10-05,08:25:31.000,278,11033785,-795,0,1759652730,15166.936974129996,176.78012601000228,50732.50489704 2025-10-05,08:25:32.000,278,11033708,-795,0,1759652731,15167.017809849996,176.68848732000333,50732.40707736 2025-10-05,08:25:33.000,278,11033763,-795,0,1759652732,15166.984128299991,176.56160298000032,50732.428038720005 2025-10-05,08:25:34.000,278,11033914,-795,0,1759652733,15166.88981996,176.58979949999775,50732.53983264001 2025-10-05,08:25:35.000,278,11034047,-795,0,1759652734,15166.916765199996,176.58979949999775,50732.32323192001 2025-10-05,08:25:36.000,278,11033786,-795,0,1759652735,15167.004337229992,176.68143819000397,50732.63765232001 2025-10-05,08:25:37.000,278,11033855,-795,0,1759652736,15166.970655680001,176.60389776000375,50732.476948560005 2025-10-05,08:25:38.000,278,11033881,-795,0,1759652737,15166.943710439991,176.6955364500027,50732.693549280004 2025-10-05,08:25:39.000,278,11033908,-795,0,1759652738,15166.916765199996,176.7307820999995,50732.46996144001 2025-10-05,08:25:40.000,278,11033861,-795,0,1759652739,15166.88981996,176.75192949000484,50732.49092280001 2025-10-05,08:25:41.000,278,11033912,-795,0,1759652740,15166.88981996,176.68848732000333,50732.546819760006 2025-10-05,08:25:42.000,278,11033876,-795,0,1759652741,15167.011073540001,176.6109468900031,50732.546819760006 2025-10-05,08:25:43.000,278,11033976,-795,0,1759652742,15166.963919369991,176.7307820999995,50732.379128880006 2025-10-05,08:25:44.000,278,11033849,-795,0,1759652743,15166.957183059996,176.65324166999926,50732.476948560005 2025-10-05,08:25:45.000,278,11033846,-795,0,1759652744,15166.91002889,176.66029079999862,50732.476948560005 2025-10-05,08:25:46.000,278,11033902,-795,0,1759652745,15166.963919369991,176.7307820999995,50732.58874248001 2025-10-05,08:25:47.000,278,11034063,-795,0,1759652746,15167.031282470001,176.76602775000356,50732.42105160001 2025-10-05,08:25:48.000,278,11034159,-795,0,1759652747,15166.950446750001,176.72373297000013,50732.55380688 2025-10-05,08:25:49.000,278,11033866,-795,0,1759652748,15166.923501509991,176.78012601000228,50732.476948560005 2025-10-05,08:25:50.000,278,11033773,-795,0,1759652749,15167.024546159992,176.6461925399999,50732.44900008001 2025-10-05,08:25:51.000,278,11033859,-795,0,1759652750,15167.004337229992,176.66733992999798,50732.358167520004 2025-10-05,08:25:52.000,278,11034052,-755,0,1759652751,15167.004337229992,176.66733992999798,50732.595729600005 2025-10-05,08:25:53.000,278,11034014,-795,0,1759652752,15167.105381879992,176.6955364500027,50732.46996144001 2025-10-05,08:25:54.000,278,11033832,-795,0,1759652753,15167.017809849996,176.68143819000397,50732.358167520004 2025-10-05,08:25:55.000,278,11033863,-795,0,1759652754,15167.085172949992,176.56160298000032,50732.48393568 2025-10-05,08:25:56.000,278,11034048,-795,0,1759652755,15167.118854499997,176.66733992999798,50732.40707736 2025-10-05,08:25:57.000,278,11034098,-795,0,1759652756,15167.132327120002,176.61799602000247,50732.40009024001 2025-10-05,08:25:58.000,278,11033736,-795,0,1759652757,15166.923501509991,176.7096347100014,50732.49092280001 2025-10-05,08:25:59.000,278,11033928,-795,0,1759652758,15167.112118190002,176.72373297000013,50732.56778112001 2025-10-05,08:26:00.000,278,11033983,-795,0,1759652759,15167.118854499997,176.57570123999903,50732.37214176001 2025-10-05,08:26:01.000,278,11033898,-795,0,1759652760,15167.152536050002,176.63209428000118,50732.34419328 2025-10-05,08:26:02.000,278,11033652,-795,0,1759652761,15167.118854499997,176.67438906000461,50732.51188416 2025-10-05,08:26:03.000,278,11034011,-795,0,1759652762,15167.166008669992,176.7096347100014,50732.40009024001 2025-10-05,08:26:04.000,278,11033790,-795,0,1759652763,15167.051491400001,176.6461925399999,50732.476948560005 2025-10-05,08:26:05.000,278,11033853,-795,0,1759652764,15167.078436639997,176.63914341000054,50732.33720616 2025-10-05,08:26:06.000,278,11033898,-795,0,1759652765,15167.085172949992,176.60389776000375,50732.42105160001 2025-10-05,08:26:07.000,278,11033699,-795,0,1759652766,15167.051491400001,176.56865210999968,50732.476948560005 2025-10-05,08:26:08.000,278,11033889,-795,0,1759652767,15167.058227709997,176.63914341000054,50732.560794 2025-10-05,08:26:09.000,278,11033922,-795,0,1759652768,15167.139063429997,176.55455385000096,50732.358167520004 2025-10-05,08:26:10.000,278,11034007,-795,0,1759652769,15167.166008669992,176.5968486300044,50732.50489704 2025-10-05,08:26:11.000,278,11033637,-795,0,1759652770,15167.132327120002,176.4840625500001,50732.56778112001 2025-10-05,08:26:12.000,278,11033980,-795,0,1759652771,15167.118854499997,176.71668384000077,50732.46996144001 2025-10-05,08:26:13.000,278,11033915,-795,0,1759652772,15167.125590809992,176.65324166999926,50732.46996144001 2025-10-05,08:26:14.000,278,11033731,-795,0,1759652773,15167.017809849996,176.5475047200016,50732.497909920006 2025-10-05,08:26:15.000,278,11034050,-795,0,1759652774,15167.125590809992,176.56160298000032,50732.50489704 2025-10-05,08:26:16.000,278,11033855,-795,0,1759652775,15167.145799739992,176.58979949999775,50732.4559872 2025-10-05,08:26:17.000,278,11033752,-795,0,1759652776,15167.085172949992,176.77307688000292,50732.43502584 2025-10-05,08:26:18.000,278,11033908,-795,0,1759652777,15167.058227709997,176.6955364500027,50732.33720616 2025-10-05,08:26:19.000,278,11033916,-795,0,1759652778,15167.105381879992,176.5968486300044,50732.46996144001 2025-10-05,08:26:20.000,278,11033735,-795,0,1759652779,15167.085172949992,176.56160298000032,50732.35118040001 2025-10-05,08:26:21.000,278,11033912,-795,0,1759652780,15167.105381879992,176.45586603000265,50732.41406448 2025-10-05,08:26:22.000,278,11033667,-795,0,1759652781,15167.064964019992,176.63914341000054,50732.46996144001 2025-10-05,08:26:23.000,278,11033912,-795,0,1759652782,15167.085172949992,176.6955364500027,50732.379128880006 2025-10-05,08:26:24.000,278,11033939,-795,0,1759652783,15167.051491400001,176.60389776000375,50732.40009024001 2025-10-05,08:26:25.000,278,11033691,-755,0,1759652784,15167.145799739992,176.60389776000375,50732.386116 2025-10-05,08:26:26.000,278,11033784,-795,0,1759652785,15166.997600919996,176.57570123999903,50732.28130920001 2025-10-05,08:26:27.000,278,11033899,-795,0,1759652786,15167.011073540001,176.6461925399999,50732.30227056001 2025-10-05,08:26:28.000,278,11034016,-795,0,1759652787,15167.017809849996,176.60389776000375,50732.42105160001 2025-10-05,08:26:29.000,278,11033793,-795,0,1759652788,15167.004337229992,176.61799602000247,50732.41406448 2025-10-05,08:26:30.000,278,11033781,-795,0,1759652789,15166.883083649991,176.67438906000461,50732.15554104001 2025-10-05,08:26:31.000,278,11034140,-795,0,1759652790,15167.058227709997,176.76602775000356,50732.3162448 2025-10-05,08:26:32.000,278,11033937,-795,0,1759652791,15167.017809849996,176.82242078999843,50732.32323192001 2025-10-05,08:26:33.000,278,11033852,-795,0,1759652792,15167.044755089992,176.5475047200016,50732.34419328 2025-10-05,08:26:34.000,278,11033871,-795,0,1759652793,15167.051491400001,176.61799602000247,50732.28829632 2025-10-05,08:26:35.000,278,11033920,-795,0,1759652794,15167.118854499997,176.68848732000333,50732.27432208 2025-10-05,08:26:36.000,278,11033942,-795,0,1759652795,15167.098645569997,176.84356818000379,50732.20445088001 2025-10-05,08:26:37.000,278,11034194,-795,0,1759652796,15166.997600919996,176.67438906000461,50732.428038720005 2025-10-05,08:26:38.000,278,11034071,-795,0,1759652797,15167.031282470001,176.81537165999907,50732.42105160001 2025-10-05,08:26:39.000,278,11033917,-795,0,1759652798,15167.145799739992,176.73783122999885,50732.44201296 2025-10-05,08:26:40.000,278,11033873,-795,0,1759652799,15167.085172949992,176.62504515000182,50732.39310312 2025-10-05,08:26:41.000,278,11033871,-795,0,1759652800,15167.145799739992,176.68848732000333,50732.44900008001 2025-10-05,08:26:42.000,278,11034172,-795,0,1759652801,15167.125590809992,176.84356818000379,50732.36515464 2025-10-05,08:26:43.000,278,11033966,-795,0,1759652802,15167.064964019992,176.7448803599982,50732.330219040006 2025-10-05,08:26:44.000,278,11033846,-795,0,1759652803,15167.064964019992,176.73783122999885,50732.32323192001 2025-10-05,08:26:45.000,278,11033849,-795,0,1759652804,15167.038018779996,176.58979949999775,50732.33720616 2025-10-05,08:26:46.000,278,11033752,-795,0,1759652805,15166.990864610001,176.45586603000265,50732.2463736 2025-10-05,08:26:47.000,278,11033946,-795,0,1759652806,15166.970655680001,176.76602775000356,50732.28829632 2025-10-05,08:26:48.000,278,11033700,-795,0,1759652807,15166.896556269996,176.63209428000118,50732.20445088001 2025-10-05,08:26:49.000,278,11034110,-795,0,1759652808,15166.91002889,176.73783122999885,50732.1765024 2025-10-05,08:26:50.000,278,11033809,-795,0,1759652809,15166.916765199996,176.66029079999862,50732.13457968001 2025-10-05,08:26:51.000,278,11033921,-795,0,1759652810,15166.91002889,176.56160298000032,50732.19746376 2025-10-05,08:26:52.000,278,11033883,-795,0,1759652811,15166.923501509991,176.70258558000205,50732.0018244 2025-10-05,08:26:53.000,278,11034094,-795,0,1759652812,15166.86961103,176.56865210999968,50732.22541224 2025-10-05,08:26:54.000,278,11033782,-795,0,1759652813,15166.950446750001,176.82242078999843,50732.309257680005 2025-10-05,08:26:55.000,278,11033930,-795,0,1759652814,15166.963919369991,176.61799602000247,50732.092656960005 2025-10-05,08:26:56.000,278,11033740,-795,0,1759652815,15166.86961103,176.70258558000205,50732.23938648 2025-10-05,08:26:57.000,278,11034072,-795,0,1759652816,15166.80224792999,176.52635733000352,50732.092656960005 2025-10-05,08:26:58.000,278,11033887,-795,0,1759652817,15166.923501509991,176.76602775000356,50732.12060544 2025-10-05,08:26:59.000,278,11033842,-795,0,1759652818,15166.91002889,176.7307820999995,50732.15554104001 2025-10-05,08:27:00.000,278,11033892,-795,0,1759652819,15166.923501509991,176.67438906000461,50732.1066312 2025-10-05,08:27:01.000,278,11034016,-795,0,1759652820,15167.024546159992,176.66029079999862,50732.20445088001 2025-10-05,08:27:02.000,278,11033750,-795,0,1759652821,15167.051491400001,176.62504515000182,50732.21842512 2025-10-05,08:27:03.000,278,11033911,-795,0,1759652822,15166.990864610001,176.66733992999798,50732.42105160001 2025-10-05,08:27:04.000,278,11033769,-795,0,1759652823,15167.051491400001,176.66733992999798,50732.09964408 2025-10-05,08:27:05.000,278,11034035,-795,0,1759652824,15166.936974129996,176.6461925399999,50732.211438000006 2025-10-05,08:27:06.000,278,11034045,-795,0,1759652825,15167.064964019992,176.57570123999903,50732.162528160006 2025-10-05,08:27:07.000,278,11033782,-795,0,1759652826,15167.011073540001,176.7589786200042,50732.26733496 2025-10-05,08:27:08.000,278,11033737,-795,0,1759652827,15166.977391989996,176.70258558000205,50732.21842512 2025-10-05,08:27:09.000,278,11033829,-795,0,1759652828,15167.038018779996,176.66733992999798,50732.1765024 2025-10-05,08:27:10.000,278,11033774,-795,0,1759652829,15167.031282470001,176.58979949999775,50732.022785760004 2025-10-05,08:27:11.000,278,11033970,-795,0,1759652830,15167.078436639997,176.6461925399999,50732.379128880006 2025-10-05,08:27:12.000,278,11033881,-795,0,1759652831,15167.098645569997,176.63914341000054,50732.14855392 2025-10-05,08:27:13.000,278,11033776,-795,0,1759652832,15167.078436639997,176.5475047200016,50732.32323192001 2025-10-05,08:27:14.000,278,11033866,-795,0,1759652833,15167.118854499997,176.67438906000461,50732.20445088001 2025-10-05,08:27:15.000,278,11033934,-795,0,1759652834,15167.112118190002,176.6109468900031,50732.330219040006 2025-10-05,08:27:16.000,278,11034071,-795,0,1759652835,15167.064964019992,176.66733992999798,50732.42105160001 2025-10-05,08:27:17.000,278,11034031,-795,0,1759652836,15167.031282470001,176.68848732000333,50732.21842512 2025-10-05,08:27:18.000,278,11033908,-795,0,1759652837,15167.098645569997,176.60389776000375,50732.211438000006 2025-10-05,08:27:19.000,278,11033954,-795,0,1759652838,15167.132327120002,176.68143819000397,50732.46297432 2025-10-05,08:27:20.000,278,11033919,-755,0,1759652839,15167.105381879992,176.57570123999903,50732.16951528 2025-10-05,08:27:21.000,278,11033811,-795,0,1759652840,15167.078436639997,176.66029079999862,50732.26733496 2025-10-05,08:27:22.000,278,11034051,-795,0,1759652841,15167.017809849996,176.52635733000352,50732.16951528 2025-10-05,08:27:23.000,278,11033926,-795,0,1759652842,15167.011073540001,176.5122590700048,50732.309257680005 2025-10-05,08:27:24.000,278,11033948,-795,0,1759652843,15166.984128299991,176.55455385000096,50732.12759256 2025-10-05,08:27:25.000,278,11034002,-795,0,1759652844,15167.011073540001,176.52635733000352,50732.15554104001 2025-10-05,08:27:26.000,278,11033929,-795,0,1759652845,15167.058227709997,176.51930820000416,50732.0716956 2025-10-05,08:27:27.000,278,11033777,-795,0,1759652846,15167.011073540001,176.62504515000182,50732.19746376 2025-10-05,08:27:28.000,278,11033813,-795,0,1759652847,15167.011073540001,176.55455385000096,50732.19746376 2025-10-05,08:27:29.000,278,11033846,-795,0,1759652848,15167.017809849996,176.42766950999794,50732.2463736 2025-10-05,08:27:30.000,278,11033844,-795,0,1759652849,15167.064964019992,176.46996429000137,50732.12759256 2025-10-05,08:27:31.000,278,11033848,-795,0,1759652850,15167.031282470001,176.53340646000288,50732.211438000006 2025-10-05,08:27:32.000,278,11033936,-795,0,1759652851,15167.071700330001,176.5827503699984,50732.12060544 2025-10-05,08:27:33.000,278,11033874,-795,0,1759652852,15167.152536050002,176.54045559000224,50732.16951528 2025-10-05,08:27:34.000,278,11033951,-795,0,1759652853,15167.085172949992,176.5122590700048,50731.994837280006 2025-10-05,08:27:35.000,278,11033926,-795,0,1759652854,15167.172744980002,176.46996429000137,50732.141566800005 2025-10-05,08:27:36.000,278,11033829,-795,0,1759652855,15167.125590809992,176.6109468900031,50732.15554104001 2025-10-05,08:27:37.000,278,11034031,-795,0,1759652856,15167.098645569997,176.51930820000416,50732.211438000006 2025-10-05,08:27:38.000,278,11033751,-795,0,1759652857,15167.219899149997,176.40652211999986,50732.18348952001 2025-10-05,08:27:39.000,278,11033853,-795,0,1759652858,15167.246844389992,176.54045559000224,50732.16951528 2025-10-05,08:27:40.000,278,11033972,-795,0,1759652859,15167.145799739992,176.42062037999858,50732.16951528 2025-10-05,08:27:41.000,278,11033741,-795,0,1759652860,15167.213162840002,176.66029079999862,50732.05073424 2025-10-05,08:27:42.000,278,11034046,-795,0,1759652861,15167.179481289997,176.47701342000073,50732.21842512 2025-10-05,08:27:43.000,278,11034037,-795,0,1759652862,15167.152536050002,176.46996429000137,50732.32323192001 2025-10-05,08:27:44.000,278,11033804,-795,0,1759652863,15167.145799739992,176.44176777000393,50732.12759256 2025-10-05,08:27:45.000,278,11033995,-795,0,1759652864,15167.293998560002,176.3853747300018,50732.23938648 2025-10-05,08:27:46.000,278,11033989,-795,0,1759652865,15167.287262249993,176.336030819999,50732.18348952001 2025-10-05,08:27:47.000,278,11034139,-795,0,1759652866,15167.347889039993,176.4488169000033,50732.20445088001 2025-10-05,08:27:48.000,278,11033681,-795,0,1759652867,15167.240108079997,176.27963778000412,50732.20445088001 2025-10-05,08:27:49.000,278,11034010,-795,0,1759652868,15167.226635459992,176.32898168999964,50732.162528160006 2025-10-05,08:27:50.000,278,11033821,-795,0,1759652869,15167.334416420003,176.24439213000005,50732.25336072001 2025-10-05,08:27:51.000,278,11033798,-795,0,1759652870,15167.213162840002,176.22324474000197,50732.27432208 2025-10-05,08:27:52.000,278,11033941,-795,0,1759652871,15167.381570589998,176.24439213000005,50732.19746376 2025-10-05,08:27:53.000,278,11033878,-795,0,1759652872,15167.388306899993,176.34307994999836,50732.12060544 2025-10-05,08:27:54.000,278,11033816,-795,0,1759652873,15167.314207490002,176.22324474000197,50732.20445088001 2025-10-05,08:27:55.000,278,11033807,-795,0,1759652874,15167.320943799998,176.24439213000005,50732.190476640004 2025-10-05,08:27:56.000,278,11034055,-795,0,1759652875,15167.307471179993,176.2514412599994,50732.25336072001 2025-10-05,08:27:57.000,278,11033911,-795,0,1759652876,15167.287262249993,176.04701649000344,50732.2463736 2025-10-05,08:27:58.000,278,11034052,-795,0,1759652877,15167.300734869998,176.09636039999896,50732.260347840005 2025-10-05,08:27:59.000,278,11033839,-795,0,1759652878,15167.320943799998,176.15980257000047,50732.12759256 2025-10-05,08:28:00.000,278,11033809,-795,0,1759652879,15167.368097969993,176.1175077900043,50732.12060544 2025-10-05,08:28:01.000,278,11033913,-795,0,1759652880,15167.307471179993,176.04701649000344,50732.11361832001 2025-10-05,08:28:02.000,278,11033896,-795,0,1759652881,15167.361361659998,176.06111475000216,50732.260347840005 2025-10-05,08:28:03.000,278,11033960,-795,0,1759652882,15167.381570589998,175.96947606000322,50732.12759256 2025-10-05,08:28:04.000,278,11033778,-795,0,1759652883,15167.267053319993,175.96242693000386,50732.22541224 2025-10-05,08:28:05.000,278,11034039,-795,0,1759652884,15167.233371770002,176.01177083999937,50732.12759256 2025-10-05,08:28:06.000,278,11033864,-795,0,1759652885,15167.327680109993,176.03996736000408,50732.12759256 2025-10-05,08:28:07.000,278,11033799,-795,0,1759652886,15167.368097969993,175.9553778000045,50732.12759256 2025-10-05,08:28:08.000,278,11033848,-715,0,1759652887,15167.307471179993,175.94832866999786,50732.260347840005 2025-10-05,08:28:09.000,278,11033807,-635,0,1759652888,15167.192953910002,176.0258690999981,50732.03676000001 2025-10-05,08:28:10.000,278,11034029,-795,0,1759652889,15167.253580700002,175.891935630003,50732.092656960005 2025-10-05,08:28:11.000,278,11033798,-795,0,1759652890,15167.260317009997,175.91308302000107,50732.01579864001 2025-10-05,08:28:12.000,278,11033834,-795,0,1759652891,15167.199690219997,175.82849346000148,50731.98086304 2025-10-05,08:28:13.000,278,11033815,-795,0,1759652892,15167.233371770002,175.8073460700034,50732.0716956 2025-10-05,08:28:14.000,278,11033957,-795,0,1759652893,15167.226635459992,175.83554259000084,50732.12759256 2025-10-05,08:28:15.000,278,11034052,-795,0,1759652894,15167.287262249993,175.73685477000254,50732.09964408 2025-10-05,08:28:16.000,278,11033782,-715,0,1759652895,15167.320943799998,175.83554259000084,50732.022785760004 2025-10-05,08:28:17.000,278,11033803,-795,0,1759652896,15167.186217599992,175.73685477000254,50732.05772136 2025-10-05,08:28:18.000,278,11034080,-795,0,1759652897,15167.354625349988,175.61701955999888,50732.11361832001 2025-10-05,08:28:19.000,278,11033986,-795,0,1759652898,15167.260317009997,175.66636347000167,50731.9319532 2025-10-05,08:28:20.000,278,11033824,-795,0,1759652899,15167.273789630002,175.6593143400023,50732.141566800005 2025-10-05,08:28:21.000,278,11034128,-795,0,1759652900,15167.267053319993,175.62406868999824,50732.05772136 2025-10-05,08:28:22.000,278,11033696,-795,0,1759652901,15167.219899149997,175.7439039000019,50732.03676000001 2025-10-05,08:28:23.000,278,11033887,-795,0,1759652902,15167.347889039993,175.68751085999975,50732.092656960005 2025-10-05,08:28:24.000,278,11033967,-795,0,1759652903,15167.287262249993,175.60292130000016,50732.190476640004 2025-10-05,08:28:25.000,278,11034020,-795,0,1759652904,15167.320943799998,175.56767565000337,50732.06470848001 2025-10-05,08:28:26.000,278,11033706,-795,0,1759652905,15167.374834279988,175.67341260000103,50732.0018244 2025-10-05,08:28:27.000,278,11033838,-795,0,1759652906,15167.368097969993,175.60292130000016,50731.95990168 2025-10-05,08:28:28.000,278,11034130,-795,0,1759652907,15167.327680109993,175.58177391000208,50732.022785760004 2025-10-05,08:28:29.000,278,11034061,-795,0,1759652908,15167.347889039993,175.39144740000484,50732.00881152 2025-10-05,08:28:30.000,278,11033971,-795,0,1759652909,15167.307471179993,175.42669305000163,50732.03676000001 2025-10-05,08:28:31.000,278,11033824,-795,0,1759652910,15167.293998560002,175.4971843500025,50732.092656960005 2025-10-05,08:28:32.000,278,11034067,-795,0,1759652911,15167.246844389992,175.4478404399997,50731.95291456 2025-10-05,08:28:33.000,278,11033876,-795,0,1759652912,15167.240108079997,175.32095610000397,50731.89701760001 2025-10-05,08:28:34.000,278,11033975,-795,0,1759652913,15167.253580700002,175.4971843500025,50732.0716956 2025-10-05,08:28:35.000,278,11033810,-715,0,1759652914,15167.240108079997,175.3984965300042,50731.9319532 2025-10-05,08:28:36.000,278,11033800,-795,0,1759652915,15167.320943799998,175.4125947900029,50732.02977288 2025-10-05,08:28:37.000,278,11033867,-795,0,1759652916,15167.273789630002,175.3984965300042,50731.91797896001 2025-10-05,08:28:38.000,278,11033781,-795,0,1759652917,15167.253580700002,175.3984965300042,50732.0018244 2025-10-05,08:28:39.000,278,11033893,-795,0,1759652918,15167.307471179993,175.29980870999862,50731.91797896001 2025-10-05,08:28:40.000,278,11033857,-795,0,1759652919,15167.186217599992,175.29275957999926,50732.01579864001 2025-10-05,08:28:41.000,278,11034013,-795,0,1759652920,15167.280525939997,175.21521914999903,50732.05073424 2025-10-05,08:28:42.000,278,11033929,-795,0,1759652921,15167.240108079997,175.26456306000182,50731.95990168 2025-10-05,08:28:43.000,278,11034144,-795,0,1759652922,15167.139063429997,175.21521914999903,50732.0018244 2025-10-05,08:28:44.000,278,11033988,-795,0,1759652923,15167.213162840002,175.2504648000031,50731.96688880001 2025-10-05,08:28:45.000,278,11033781,-795,0,1759652924,15167.159272359997,175.29980870999862,50731.9319532 2025-10-05,08:28:46.000,278,11033918,-795,0,1759652925,15167.179481289997,175.22931740999775,50731.91099184 2025-10-05,08:28:47.000,278,11033676,-795,0,1759652926,15167.219899149997,175.23636654000438,50731.827146400006 2025-10-05,08:28:48.000,278,11033778,-795,0,1759652927,15167.064964019992,175.2504648000031,50731.95990168 2025-10-05,08:28:49.000,278,11033911,-795,0,1759652928,15167.132327120002,175.12358046000008,50731.86906912001 2025-10-05,08:28:50.000,278,11033982,-795,0,1759652929,15167.219899149997,175.15882611000416,50731.84810776001 2025-10-05,08:28:51.000,278,11033813,-795,0,1759652930,15167.253580700002,175.06013828999858,50731.74330096 2025-10-05,08:28:52.000,278,11033859,-795,0,1759652931,15167.199690219997,175.11653133000073,50731.806185040004 2025-10-05,08:28:53.000,278,11033990,-795,0,1759652932,15167.139063429997,175.06718741999794,50731.91797896001 2025-10-05,08:28:54.000,278,11034084,-795,0,1759652933,15167.219899149997,175.0883348100033,50731.855094880004 2025-10-05,08:28:55.000,278,11034034,-795,0,1759652934,15167.192953910002,175.11653133000073,50731.86906912001 2025-10-05,08:28:56.000,278,11033752,-795,0,1759652935,15167.260317009997,174.98259785999835,50731.95990168 2025-10-05,08:28:57.000,278,11034048,-795,0,1759652936,15167.206426529992,174.92620482000348,50731.83413352 2025-10-05,08:28:58.000,278,11033905,-795,0,1759652937,15167.233371770002,174.86981178000133,50731.98086304 2025-10-05,08:28:59.000,278,11033727,-795,0,1759652938,15167.347889039993,174.78522222000174,50732.0018244 2025-10-05,08:29:00.000,278,11033817,-795,0,1759652939,15167.381570589998,174.8909591699994,50732.05073424 2025-10-05,08:29:01.000,278,11033999,-795,0,1759652940,15167.381570589998,174.98259785999835,50731.994837280006 2025-10-05,08:29:02.000,278,11033902,-795,0,1759652941,15167.293998560002,174.91210656000476,50731.90400472 2025-10-05,08:29:03.000,278,11033930,-795,0,1759652942,15167.300734869998,174.8557135200026,50731.94592744001 2025-10-05,08:29:04.000,278,11033792,-795,0,1759652943,15167.307471179993,174.73587830999895,50731.973875920005 2025-10-05,08:29:05.000,278,11033801,-795,0,1759652944,15167.388306899993,174.73587830999895,50731.94592744001 2025-10-05,08:29:06.000,278,11034101,-795,0,1759652945,15167.395043209988,174.77112396000302,50731.827146400006 2025-10-05,08:29:07.000,278,11033637,-795,0,1759652946,15167.341152729998,174.73587830999895,50732.022785760004 2025-10-05,08:29:08.000,278,11034035,-795,0,1759652947,15167.381570589998,174.78522222000174,50731.95291456 2025-10-05,08:29:09.000,278,11034039,-795,0,1759652948,15167.395043209988,174.8416152600039,50732.0716956 2025-10-05,08:29:10.000,278,11034076,-795,0,1759652949,15167.442197379998,174.68653440000344,50731.93894032 2025-10-05,08:29:11.000,278,11033886,-795,0,1759652950,15167.347889039993,174.6301413600013,50731.95291456 2025-10-05,08:29:12.000,278,11034001,-795,0,1759652951,15167.293998560002,174.5948957100045,50732.02977288 2025-10-05,08:29:13.000,278,11033794,-795,0,1759652952,15167.401779519998,174.58784657999786,50732.022785760004 2025-10-05,08:29:14.000,278,11033842,-795,0,1759652953,15167.395043209988,174.70063266000216,50731.95990168 2025-10-05,08:29:15.000,278,11033696,-795,0,1759652954,15167.415252139988,174.5948957100045,50731.98785016001 2025-10-05,08:29:16.000,278,11034012,-795,0,1759652955,15167.475878929989,174.62309223000193,50731.9319532 2025-10-05,08:29:17.000,278,11033864,-795,0,1759652956,15167.374834279988,174.52440441000363,50731.90400472 2025-10-05,08:29:18.000,278,11033984,-795,0,1759652957,15167.442197379998,174.55965006000042,50731.89701760001 2025-10-05,08:29:19.000,278,11033883,-795,0,1759652958,15167.421988449998,174.51735528000427,50731.973875920005 2025-10-05,08:29:20.000,278,11034081,-795,0,1759652959,15167.408515829993,174.5807974499985,50731.81317216 2025-10-05,08:29:21.000,278,11033984,-795,0,1759652960,15167.469142619993,174.61604310000257,50731.96688880001 2025-10-05,08:29:22.000,278,11034078,-795,0,1759652961,15167.421988449998,174.6935835300028,50731.994837280006 2025-10-05,08:29:23.000,278,11034041,-795,0,1759652962,15167.516296789989,174.53850267000234,50732.05073424 2025-10-05,08:29:24.000,278,11034080,-795,0,1759652963,15167.428724759993,174.58784657999786,50731.98785016001 2025-10-05,08:29:25.000,278,11033813,-795,0,1759652964,15167.482615239998,174.52440441000363,50731.95990168 2025-10-05,08:29:26.000,278,11034027,-795,0,1759652965,15167.482615239998,174.51735528000427,50731.94592744001 2025-10-05,08:29:27.000,278,11034089,-795,0,1759652966,15167.590396199994,174.53145354000299,50731.91797896001 2025-10-05,08:29:28.000,278,11034041,-795,0,1759652967,15167.644286679999,174.53145354000299,50731.98086304 2025-10-05,08:29:29.000,278,11033909,-795,0,1759652968,15167.556714649989,174.4962078899989,50731.924966080005 2025-10-05,08:29:30.000,278,11034011,-795,0,1759652969,15167.462406309998,174.48915875999955,50731.924966080005 2025-10-05,08:29:31.000,278,11033915,-795,0,1759652970,15167.583659889999,174.43981485000404,50731.862082 2025-10-05,08:29:32.000,278,11033753,-795,0,1759652971,15167.576923579989,174.51735528000427,50731.81317216 2025-10-05,08:29:33.000,278,11033921,-795,0,1759652972,15167.536505719989,174.47506050000084,50731.78522368 2025-10-05,08:29:34.000,278,11034043,-795,0,1759652973,15167.475878929989,174.37637268000253,50731.9319532 2025-10-05,08:29:35.000,278,11033994,-795,0,1759652974,15167.624077749999,174.51735528000427,50731.94592744001 2025-10-05,08:29:36.000,278,11033870,-795,0,1759652975,15167.475878929989,174.56669918999978,50731.88304336 2025-10-05,08:29:37.000,278,11033739,-795,0,1759652976,15167.576923579989,174.40456919999997,50731.9319532 2025-10-05,08:29:38.000,278,11033918,-795,0,1759652977,15167.603868819999,174.45391311000276,50731.93894032 2025-10-05,08:29:39.000,278,11034102,-795,0,1759652978,15167.549978339994,174.47506050000084,50731.98785016001 2025-10-05,08:29:40.000,278,11033865,-795,0,1759652979,15167.516296789989,174.46801137000148,50731.89003048 2025-10-05,08:29:41.000,278,11033956,-795,0,1759652980,15167.529769409994,174.43981485000404,50731.84112064 2025-10-05,08:29:42.000,278,11033924,-795,0,1759652981,15167.536505719989,174.4186674599987,50731.96688880001 2025-10-05,08:29:43.000,278,11033961,-795,0,1759652982,15167.516296789989,174.4468639800034,50731.82015928001 2025-10-05,08:29:44.000,278,11033941,-795,0,1759652983,15167.590396199994,174.52440441000363,50731.90400472 2025-10-05,08:29:45.000,278,11033912,-795,0,1759652984,15167.61734143999,174.3975200700006,50731.79919792001 2025-10-05,08:29:46.000,278,11033984,-795,0,1759652985,15167.65775929999,174.4962078899989,50731.91099184 2025-10-05,08:29:47.000,278,11033989,-795,0,1759652986,15167.543242029999,174.36932355000317,50731.91099184 2025-10-05,08:29:48.000,278,11033970,-795,0,1759652987,15167.516296789989,174.4186674599987,50732.09964408 2025-10-05,08:29:49.000,278,11033796,-795,0,1759652988,15167.509560479994,174.43981485000404,50731.93894032 2025-10-05,08:29:50.000,278,11033901,-795,0,1759652989,15167.549978339994,174.46801137000148,50731.98086304 2025-10-05,08:29:51.000,278,11034154,-795,0,1759652990,15167.603868819999,174.3834218100019,50732.1066312 2025-10-05,08:29:52.000,278,11034031,-795,0,1759652991,15167.67796822999,174.36932355000317,50732.05073424 2025-10-05,08:29:53.000,278,11033727,-795,0,1759652992,15167.610605129994,174.43276572000468,50731.93894032 2025-10-05,08:29:54.000,278,11033889,-795,0,1759652993,15167.576923579989,174.34817615999782,50731.9319532 2025-10-05,08:29:55.000,278,11033850,-795,0,1759652994,15167.590396199994,174.36932355000317,50731.924966080005 2025-10-05,08:29:56.000,278,11034034,-795,0,1759652995,15167.651022989994,174.37637268000253,50732.043747120006 2025-10-05,08:29:57.000,278,11033769,-795,0,1759652996,15167.67796822999,174.31293051000102,50731.91099184 2025-10-05,08:29:58.000,278,11033916,-795,0,1759652997,15167.69817715999,174.31293051000102,50732.11361832001 2025-10-05,08:29:59.000,278,11033987,-795,0,1759652998,15167.664495609999,174.21424269000272,50731.9319532 2025-10-05,08:30:00.000,278,11033994,-795,0,1759652999,15167.671231919994,174.31293051000102,50732.02977288 2025-10-05,08:30:01.000,278,11033901,-795,0,1759653000,15167.651022989994,174.25653746999888,50732.0716956 2025-10-05,08:30:02.000,278,11033891,-795,0,1759653001,15167.671231919994,174.32702876999974,50732.092656960005 2025-10-05,08:30:03.000,278,11033962,-795,0,1759653002,15167.556714649989,174.34112702999846,50731.95990168 2025-10-05,08:30:04.000,278,11034056,-795,0,1759653003,15167.63755036999,174.27768486000423,50732.01579864001 2025-10-05,08:30:05.000,278,11034080,-795,0,1759653004,15167.630814059994,174.2988322500023,50731.973875920005 2025-10-05,08:30:06.000,278,11033961,-795,0,1759653005,15167.624077749999,174.21424269000272,50732.022785760004 2025-10-05,08:30:07.000,278,11033760,-795,0,1759653006,15167.651022989994,174.27768486000423,50731.98785016001 2025-10-05,08:30:08.000,278,11033845,-795,0,1759653007,15167.79922180999,174.19309530000464,50732.07868272 2025-10-05,08:30:09.000,278,11033954,-795,0,1759653008,15167.516296789989,174.30588138000167,50732.06470848001 2025-10-05,08:30:10.000,278,11033901,-795,0,1759653009,15167.590396199994,174.14375139000185,50731.96688880001 2025-10-05,08:30:11.000,278,11033780,-795,0,1759653010,15167.651022989994,174.22834095000144,50732.03676000001 2025-10-05,08:30:12.000,278,11034121,-795,0,1759653011,15167.590396199994,174.19309530000464,50732.0716956 2025-10-05,08:30:13.000,278,11034128,-795,0,1759653012,15167.543242029999,174.14375139000185,50731.96688880001 2025-10-05,08:30:14.000,278,11034032,-795,0,1759653013,15167.65775929999,174.11555487000442,50731.973875920005 2025-10-05,08:30:15.000,278,11033687,-795,0,1759653014,15167.549978339994,174.20719356000336,50731.91099184 2025-10-05,08:30:16.000,278,11033958,-795,0,1759653015,15167.523033099998,174.16489877999993,50731.876056240006 2025-10-05,08:30:17.000,278,11033957,-795,0,1759653016,15167.664495609999,174.09440747999906,50731.96688880001 2025-10-05,08:30:18.000,278,11033986,-795,0,1759653017,15167.67796822999,174.17899703999865,50731.94592744001 2025-10-05,08:30:19.000,278,11033904,-795,0,1759653018,15167.597132509989,174.1719479099993,50731.91099184 2025-10-05,08:30:20.000,278,11033683,-795,0,1759653019,15167.644286679999,174.1719479099993,50731.91099184 2025-10-05,08:30:21.000,278,11033842,-795,0,1759653020,15167.583659889999,174.17899703999865,50732.05073424 2025-10-05,08:30:22.000,278,11033876,-795,0,1759653021,15167.61734143999,174.2847339900036,50732.00881152 2025-10-05,08:30:23.000,278,11033872,-795,0,1759653022,15167.73859501999,174.14375139000185,50732.03676000001 2025-10-05,08:30:24.000,278,11033854,-795,0,1759653023,15167.70491347,174.14375139000185,50731.96688880001 2025-10-05,08:30:25.000,278,11033867,-795,0,1759653024,15167.69817715999,174.1508005200012,50731.90400472 2025-10-05,08:30:26.000,278,11033829,-795,0,1759653025,15167.664495609999,174.09440747999906,50731.9319532 2025-10-05,08:30:27.000,278,11034017,-795,0,1759653026,15167.76554026,173.96047401000396,50731.973875920005 2025-10-05,08:30:28.000,278,11033795,-795,0,1759653027,15167.7251224,174.12260400000378,50732.211438000006 2025-10-05,08:30:29.000,278,11033952,-795,0,1759653028,15167.74533133,174.08030922000034,50732.1066312 2025-10-05,08:30:30.000,278,11033943,-795,0,1759653029,15167.812694429995,174.186046169998,50731.98785016001 2025-10-05,08:30:31.000,278,11033892,-795,0,1759653030,15167.76554026,173.9886705300014,50731.9319532 2025-10-05,08:30:32.000,278,11034023,-795,0,1759653031,15167.70491347,174.0521127000029,50732.15554104001 2025-10-05,08:30:33.000,278,11033956,-795,0,1759653032,15167.772276569995,174.07326009000099,50732.0018244 2025-10-05,08:30:34.000,278,11033892,-795,0,1759653033,15167.671231919994,174.15784965000057,50732.07868272 2025-10-05,08:30:35.000,278,11033684,-795,0,1759653034,15167.792485499995,173.96047401000396,50731.973875920005 2025-10-05,08:30:36.000,278,11034068,-795,0,1759653035,15167.65775929999,174.12260400000378,50732.043747120006 2025-10-05,08:30:37.000,278,11033890,-795,0,1759653036,15167.752067639994,173.99571966000076,50732.12060544 2025-10-05,08:30:38.000,278,11033903,-795,0,1759653037,15167.792485499995,173.96752314000332,50732.23239936001 2025-10-05,08:30:39.000,278,11033969,-795,0,1759653038,15167.71838608999,174.0239161799982,50732.03676000001 2025-10-05,08:30:40.000,278,11033859,-795,0,1759653039,15167.671231919994,173.93227748999925,50732.01579864001 2025-10-05,08:30:41.000,278,11033926,-795,0,1759653040,15167.71838608999,173.96752314000332,50731.924966080005 2025-10-05,08:30:42.000,278,11033958,-795,0,1759653041,15167.664495609999,174.0521127000029,50732.211438000006 2025-10-05,08:30:43.000,278,11033959,-795,0,1759653042,15167.67796822999,174.01686704999884,50732.022785760004 2025-10-05,08:30:44.000,278,11033831,-795,0,1759653043,15167.69817715999,173.91817923000053,50732.043747120006 2025-10-05,08:30:45.000,278,11033820,-795,0,1759653044,15167.71838608999,174.01686704999884,50732.02977288 2025-10-05,08:30:46.000,278,11033906,-795,0,1759653045,15167.671231919994,174.01686704999884,50731.94592744001 2025-10-05,08:30:47.000,278,11033895,-795,0,1759653046,15167.67796822999,173.9393266199986,50732.0716956 2025-10-05,08:30:48.000,278,11033861,-755,0,1759653047,15167.772276569995,173.96047401000396,50732.022785760004 2025-10-05,08:30:49.000,278,11033830,-795,0,1759653048,15167.597132509989,173.88293358000374,50732.0716956 2025-10-05,08:30:50.000,278,11033880,-795,0,1759653049,15167.610605129994,173.90408097000181,50732.00881152 2025-10-05,08:30:51.000,278,11034018,-795,0,1759653050,15167.651022989994,173.85473705999902,50731.81317216 2025-10-05,08:30:52.000,278,11034036,-795,0,1759653051,15167.711649779994,173.81244228000287,50732.16951528 2025-10-05,08:30:53.000,278,11034008,-795,0,1759653052,15167.664495609999,173.97457227000268,50731.95990168 2025-10-05,08:30:54.000,278,11034078,-795,0,1759653053,15167.664495609999,173.98162140000204,50731.94592744001 2025-10-05,08:30:55.000,278,11033847,-795,0,1759653054,15167.61734143999,173.79834402000415,50731.994837280006 2025-10-05,08:30:56.000,278,11034041,-795,0,1759653055,15167.664495609999,173.8265405400016,50732.0716956 2025-10-05,08:30:57.000,278,11034222,-795,0,1759653056,15167.67796822999,173.9534248800046,50732.03676000001 2025-10-05,08:30:58.000,278,11033974,-795,0,1759653057,15167.671231919994,173.89703184000246,50732.043747120006 2025-10-05,08:30:59.000,278,11033777,-795,0,1759653058,15167.563450959999,173.72785272000328,50731.994837280006 2025-10-05,08:31:00.000,278,11033839,-795,0,1759653059,15167.61734143999,173.86883531999774,50731.9319532 2025-10-05,08:31:01.000,278,11034030,-795,0,1759653060,15167.74533133,174.0239161799982,50731.95291456 2025-10-05,08:31:02.000,278,11033741,-795,0,1759653061,15167.67796822999,174.07326009000099,50732.06470848001 2025-10-05,08:31:03.000,278,11033856,-795,0,1759653062,15167.69817715999,173.88293358000374,50731.91797896001 2025-10-05,08:31:04.000,278,11034057,-795,0,1759653063,15167.671231919994,173.7912948900048,50731.83413352 2025-10-05,08:31:05.000,278,11033666,-795,0,1759653064,15167.644286679999,173.8899827100031,50731.89701760001 2025-10-05,08:31:06.000,278,11033908,-795,0,1759653065,15167.71838608999,173.86883531999774,50731.98785016001 2025-10-05,08:31:07.000,278,11033644,-795,0,1759653066,15167.691440849994,173.93227748999925,50731.994837280006 2025-10-05,08:31:08.000,278,11033915,-795,0,1759653067,15167.73859501999,173.89703184000246,50731.89701760001 2025-10-05,08:31:09.000,278,11034079,-795,0,1759653068,15167.691440849994,173.8899827100031,50732.00881152 2025-10-05,08:31:10.000,278,11033823,-795,0,1759653069,15167.63755036999,173.9252283599999,50732.06470848001 2025-10-05,08:31:11.000,278,11033734,-795,0,1759653070,15167.7251224,173.89703184000246,50731.924966080005 2025-10-05,08:31:12.000,278,11033765,-795,0,1759653071,15167.664495609999,173.91817923000053,50732.03676000001 2025-10-05,08:31:13.000,278,11033820,-795,0,1759653072,15167.74533133,173.83358967000095,50731.924966080005 2025-10-05,08:31:14.000,278,11033837,-795,0,1759653073,15167.67796822999,173.79834402000415,50732.02977288 2025-10-05,08:31:15.000,278,11033882,-795,0,1759653074,15167.752067639994,173.7912948900048,50731.96688880001 2025-10-05,08:31:16.000,278,11033993,-795,0,1759653075,15167.671231919994,173.83358967000095,50732.0018244 2025-10-05,08:31:17.000,278,11034040,-795,0,1759653076,15167.69817715999,173.81949141000223,50731.973875920005 2025-10-05,08:31:18.000,278,11033875,-795,0,1759653077,15167.73859501999,173.78424575999816,50731.96688880001 2025-10-05,08:31:19.000,278,11034169,-795,0,1759653078,15167.731858709994,173.77014749999944,50732.06470848001 2025-10-05,08:31:20.000,278,11033755,-795,0,1759653079,15167.691440849994,173.81949141000223,50731.90400472 2025-10-05,08:31:21.000,278,11034067,-795,0,1759653080,15167.63755036999,173.86883531999774,50732.06470848001 2025-10-05,08:31:22.000,278,11033951,-795,0,1759653081,15167.7251224,173.7912948900048,50731.98086304 2025-10-05,08:31:23.000,278,11034124,-795,0,1759653082,15167.65775929999,173.90408097000181,50732.022785760004 2025-10-05,08:31:24.000,278,11033845,-795,0,1759653083,15167.731858709994,173.9252283599999,50731.89701760001 2025-10-05,08:31:25.000,278,11033671,-795,0,1759653084,15167.67796822999,173.89703184000246,50731.973875920005 2025-10-05,08:31:26.000,278,11033975,-795,0,1759653085,15167.71838608999,173.96047401000396,50732.27432208 2025-10-05,08:31:27.000,278,11033903,-795,0,1759653086,15167.664495609999,173.79834402000415,50731.98086304 2025-10-05,08:31:28.000,278,11033859,-795,0,1759653087,15167.70491347,173.75604924000072,50732.1765024 2025-10-05,08:31:29.000,278,11033935,-795,0,1759653088,15167.65775929999,173.76309837000008,50731.96688880001 2025-10-05,08:31:30.000,278,11034099,-795,0,1759653089,15167.63755036999,173.77014749999944,50731.98785016001 2025-10-05,08:31:31.000,278,11033793,-795,0,1759653090,15167.61734143999,173.79834402000415,50731.98785016001 2025-10-05,08:31:32.000,278,11033923,-795,0,1759653091,15167.67796822999,173.75604924000072,50731.90400472 2025-10-05,08:31:33.000,278,11033747,-795,0,1759653092,15167.603868819999,173.8265405400016,50731.9319532 2025-10-05,08:31:34.000,278,11033981,-795,0,1759653093,15167.583659889999,173.84768792999967,50732.05772136 2025-10-05,08:31:35.000,278,11033949,-795,0,1759653094,15167.67796822999,173.85473705999902,50731.95291456 2025-10-05,08:31:36.000,278,11033878,-795,0,1759653095,15167.651022989994,173.741950980002,50731.96688880001 2025-10-05,08:31:37.000,278,11033890,-795,0,1759653096,15167.651022989994,173.71375446000457,50732.00881152 2025-10-05,08:31:38.000,278,11033731,-595,0,1759653097,15167.644286679999,173.78424575999816,50731.83413352 2025-10-05,08:31:39.000,278,11033977,-795,0,1759653098,15167.61734143999,173.81244228000287,50731.83413352 2025-10-05,08:31:40.000,278,11033935,-795,0,1759653099,15167.610605129994,173.7771966299988,50731.84112064 2025-10-05,08:31:41.000,278,11033859,-795,0,1759653100,15167.576923579989,173.84768792999967,50731.827146400006 2025-10-05,08:31:42.000,278,11033865,-795,0,1759653101,15167.61734143999,173.78424575999816,50731.91099184 2025-10-05,08:31:43.000,278,11033823,-795,0,1759653102,15167.536505719989,173.8406388000003,50731.93894032 2025-10-05,08:31:44.000,278,11033897,-795,0,1759653103,15167.549978339994,173.85473705999902,50731.855094880004 2025-10-05,08:31:45.000,278,11033811,-795,0,1759653104,15167.549978339994,173.73490185000264,50731.84810776001 2025-10-05,08:31:46.000,278,11033814,-715,0,1759653105,15167.583659889999,173.85473705999902,50731.855094880004 2025-10-05,08:31:47.000,278,11033997,-795,0,1759653106,15167.630814059994,173.81244228000287,50731.88304336 2025-10-05,08:31:48.000,278,11033902,-795,0,1759653107,15167.610605129994,173.86883531999774,50731.9319532 2025-10-05,08:31:49.000,278,11033838,-795,0,1759653108,15167.563450959999,173.83358967000095,50731.924966080005 2025-10-05,08:31:50.000,278,11033895,-795,0,1759653109,15167.576923579989,173.88293358000374,50731.98785016001 2025-10-05,08:31:51.000,278,11034017,-795,0,1759653110,15167.603868819999,173.90408097000181,50731.84810776001 2025-10-05,08:31:52.000,278,11033994,-795,0,1759653111,15167.597132509989,173.8899827100031,50731.91099184 2025-10-05,08:31:53.000,278,11033861,-795,0,1759653112,15167.563450959999,173.93227748999925,50732.01579864001 2025-10-05,08:31:54.000,278,11033996,-795,0,1759653113,15167.576923579989,173.86883531999774,50731.806185040004 2025-10-05,08:31:55.000,278,11033896,-795,0,1759653114,15167.603868819999,173.81949141000223,50731.72932672001 2025-10-05,08:31:56.000,278,11033749,-795,0,1759653115,15167.630814059994,173.94637574999797,50731.924966080005 2025-10-05,08:31:57.000,278,11033843,-795,0,1759653116,15167.489351549993,173.9534248800046,50731.855094880004 2025-10-05,08:31:58.000,278,11033834,-795,0,1759653117,15167.496087859989,173.81244228000287,50732.05772136 2025-10-05,08:31:59.000,278,11033998,-795,0,1759653118,15167.597132509989,173.99571966000076,50731.94592744001 2025-10-05,08:32:00.000,278,11034000,-795,0,1759653119,15167.536505719989,173.93227748999925,50732.0018244 2025-10-05,08:32:01.000,278,11033888,-795,0,1759653120,15167.455669999988,173.9886705300014,50731.91797896001 2025-10-05,08:32:02.000,278,11034005,-795,0,1759653121,15167.489351549993,173.90408097000181,50732.02977288 2025-10-05,08:32:03.000,278,11034119,-795,0,1759653122,15167.529769409994,173.96047401000396,50731.91099184 2025-10-05,08:32:04.000,278,11033925,-795,0,1759653123,15167.516296789989,173.9534248800046,50731.862082 2025-10-05,08:32:05.000,278,11033848,-795,0,1759653124,15167.462406309998,173.9886705300014,50731.89701760001 2025-10-05,08:32:06.000,278,11033849,-795,0,1759653125,15167.523033099998,173.86178618999838,50731.90400472 2025-10-05,08:32:07.000,278,11033701,-795,0,1759653126,15167.421988449998,174.0239161799982,50731.862082 2025-10-05,08:32:08.000,278,11034127,-795,0,1759653127,15167.489351549993,173.9534248800046,50731.79919792001 2025-10-05,08:32:09.000,278,11034054,-795,0,1759653128,15167.408515829993,174.04506357000355,50731.84810776001 2025-10-05,08:32:10.000,278,11033844,-795,0,1759653129,15167.563450959999,173.88293358000374,50731.973875920005 2025-10-05,08:32:11.000,278,11034004,-795,0,1759653130,15167.462406309998,173.90408097000181,50731.98086304 2025-10-05,08:32:12.000,278,11033828,-795,0,1759653131,15167.361361659998,173.99571966000076,50731.83413352 2025-10-05,08:32:13.000,278,11033937,-795,0,1759653132,15167.455669999988,174.00276879000012,50731.90400472 2025-10-05,08:32:14.000,278,11034063,-795,0,1759653133,15167.428724759993,173.90408097000181,50731.88304336 2025-10-05,08:32:15.000,278,11034006,-795,0,1759653134,15167.361361659998,174.10850573999778,50732.00881152 2025-10-05,08:32:16.000,278,11034055,-795,0,1759653135,15167.361361659998,173.9393266199986,50731.98785016001 2025-10-05,08:32:17.000,278,11033923,-795,0,1759653136,15167.401779519998,174.03096531000483,50731.95291456 2025-10-05,08:32:18.000,278,11033917,-795,0,1759653137,15167.314207490002,174.04506357000355,50731.98086304 2025-10-05,08:32:19.000,278,11033951,-795,0,1759653138,15167.327680109993,173.94637574999797,50731.84810776001 2025-10-05,08:32:20.000,278,11033903,-795,0,1759653139,15167.374834279988,173.98162140000204,50732.09964408 2025-10-05,08:32:21.000,278,11033929,-795,0,1759653140,15167.401779519998,174.0521127000029,50731.94592744001 2025-10-05,08:32:22.000,278,11033955,-795,0,1759653141,15167.381570589998,173.99571966000076,50732.043747120006 2025-10-05,08:32:23.000,278,11033869,-795,0,1759653142,15167.327680109993,174.11555487000442,50732.07868272 2025-10-05,08:32:24.000,278,11033829,-795,0,1759653143,15167.280525939997,173.9252283599999,50731.94592744001 2025-10-05,08:32:25.000,278,11033953,-795,0,1759653144,15167.442197379998,174.14375139000185,50732.01579864001 2025-10-05,08:32:26.000,278,11033960,-795,0,1759653145,15167.293998560002,174.03096531000483,50731.924966080005 2025-10-05,08:32:27.000,278,11033926,-795,0,1759653146,15167.374834279988,174.10850573999778,50731.98086304 2025-10-05,08:32:28.000,278,11034094,-795,0,1759653147,15167.300734869998,174.186046169998,50732.02977288 2025-10-05,08:32:29.000,278,11033764,-795,0,1759653148,15167.327680109993,174.186046169998,50732.043747120006 2025-10-05,08:32:30.000,278,11033624,-795,0,1759653149,15167.381570589998,174.10145660999842,50732.01579864001 2025-10-05,08:32:31.000,278,11033838,-795,0,1759653150,15167.374834279988,174.1367022600025,50732.1765024 2025-10-05,08:32:32.000,278,11033823,-795,0,1759653151,15167.287262249993,174.07326009000099,50732.02977288 2025-10-05,08:32:33.000,278,11033743,-795,0,1759653152,15167.273789630002,174.1719479099993,50732.03676000001 2025-10-05,08:32:34.000,278,11033927,-795,0,1759653153,15167.354625349988,174.08030922000034,50731.98785016001 2025-10-05,08:32:35.000,278,11034025,-795,0,1759653154,15167.246844389992,174.15784965000057,50732.043747120006 2025-10-05,08:32:36.000,278,11033974,-795,0,1759653155,15167.428724759993,174.0521127000029,50731.9319532 2025-10-05,08:32:37.000,278,11033819,-795,0,1759653156,15167.287262249993,174.11555487000442,50731.924966080005 2025-10-05,08:32:38.000,278,11034107,-795,0,1759653157,15167.347889039993,174.1508005200012,50732.02977288 2025-10-05,08:32:39.000,278,11033952,-795,0,1759653158,15167.320943799998,174.21424269000272,50731.95990168 2025-10-05,08:32:40.000,278,11034078,-795,0,1759653159,15167.240108079997,174.06621096000163,50731.96688880001 2025-10-05,08:32:41.000,278,11033930,-795,0,1759653160,15167.347889039993,174.07326009000099,50732.0716956 2025-10-05,08:32:42.000,278,11033899,-755,0,1759653161,15167.293998560002,174.186046169998,50731.98086304 2025-10-05,08:32:43.000,278,11033954,-795,0,1759653162,15167.381570589998,174.24243921000016,50732.03676000001 2025-10-05,08:32:44.000,278,11033786,-795,0,1759653163,15167.300734869998,174.08030922000034,50732.043747120006 2025-10-05,08:32:45.000,278,11033941,-795,0,1759653164,15167.354625349988,174.200144430004,50732.06470848001 2025-10-05,08:32:46.000,278,11034029,-795,0,1759653165,15167.273789630002,174.0380144400042,50731.90400472 2025-10-05,08:32:47.000,278,11033815,-795,0,1759653166,15167.361361659998,174.25653746999888,50732.03676000001 2025-10-05,08:32:48.000,278,11034079,-795,0,1759653167,15167.287262249993,174.20719356000336,50731.98086304 2025-10-05,08:32:49.000,278,11033815,-795,0,1759653168,15167.260317009997,174.14375139000185,50731.79919792001 2025-10-05,08:32:50.000,278,11033954,-795,0,1759653169,15167.307471179993,174.2353900800008,50731.862082 2025-10-05,08:32:51.000,278,11033937,-675,0,1759653170,15167.314207490002,174.21424269000272,50731.89701760001 2025-10-05,08:32:52.000,278,11033782,-795,0,1759653171,15167.226635459992,174.11555487000442,50731.98785016001 2025-10-05,08:32:53.000,278,11034026,-795,0,1759653172,15167.260317009997,174.15784965000057,50731.96688880001 2025-10-05,08:32:54.000,278,11033899,-795,0,1759653173,15167.293998560002,174.200144430004,50731.89701760001 2025-10-05,08:32:55.000,278,11033785,-675,0,1759653174,15167.280525939997,174.04506357000355,50731.827146400006 2025-10-05,08:32:56.000,278,11033937,-795,0,1759653175,15167.300734869998,174.27768486000423,50732.022785760004 2025-10-05,08:32:57.000,278,11033824,-795,0,1759653176,15167.240108079997,174.25653746999888,50731.98086304 2025-10-05,08:32:58.000,278,11033852,-795,0,1759653177,15167.314207490002,174.1719479099993,50731.98785016001 2025-10-05,08:32:59.000,278,11033931,-795,0,1759653178,15167.267053319993,174.1719479099993,50731.95291456 2025-10-05,08:33:00.000,278,11033845,-795,0,1759653179,15167.280525939997,174.29178312000295,50732.06470848001 2025-10-05,08:33:01.000,278,11033906,-795,0,1759653180,15167.293998560002,174.19309530000464,50731.91099184 2025-10-05,08:33:02.000,278,11033984,-795,0,1759653181,15167.267053319993,174.3340778999991,50731.91797896001 2025-10-05,08:33:03.000,278,11033947,-795,0,1759653182,15167.233371770002,174.22834095000144,50732.0018244 2025-10-05,08:33:04.000,278,11033810,-795,0,1759653183,15167.199690219997,174.2847339900036,50731.90400472 2025-10-05,08:33:05.000,278,11033793,-795,0,1759653184,15167.186217599992,174.22834095000144,50731.827146400006 2025-10-05,08:33:06.000,278,11033927,-795,0,1759653185,15167.112118190002,174.21424269000272,50731.96688880001 2025-10-05,08:33:07.000,278,11034082,-795,0,1759653186,15167.145799739992,174.19309530000464,50732.07868272 2025-10-05,08:33:08.000,278,11033960,-795,0,1759653187,15167.112118190002,174.22129182000208,50731.98785016001 2025-10-05,08:33:09.000,278,11033852,-795,0,1759653188,15167.139063429997,174.34817615999782,50731.84112064 2025-10-05,08:33:10.000,278,11034157,-795,0,1759653189,15167.038018779996,174.34112702999846,50731.994837280006 2025-10-05,08:33:11.000,278,11033938,-795,0,1759653190,15167.125590809992,174.25653746999888,50732.00881152 2025-10-05,08:33:12.000,278,11033917,-755,0,1759653191,15167.112118190002,174.16489877999993,50731.89003048 2025-10-05,08:33:13.000,278,11033814,-795,0,1759653192,15166.997600919996,174.22129182000208,50732.022785760004 2025-10-05,08:33:14.000,278,11034150,-795,0,1759653193,15166.896556269996,174.25653746999888,50732.05073424 2025-10-05,08:33:15.000,278,11033796,-795,0,1759653194,15166.876347339996,174.26358659999823,50731.91797896001 2025-10-05,08:33:16.000,278,11033932,-795,0,1759653195,15166.88981996,174.11555487000442,50731.91797896001 2025-10-05,08:33:17.000,278,11033872,-795,0,1759653196,15166.896556269996,174.14375139000185,50731.96688880001 2025-10-05,08:33:18.000,278,11033911,-795,0,1759653197,15166.8494021,174.27768486000423,50731.9319532 2025-10-05,08:33:19.000,278,11033868,-795,0,1759653198,15166.950446750001,174.25653746999888,50731.89003048 2025-10-05,08:33:20.000,278,11033791,-795,0,1759653199,15167.091909260002,174.3975200700006,50732.211438000006 2025-10-05,08:33:21.000,278,11033989,-795,0,1759653200,15166.977391989996,174.34112702999846,50732.08566984001 2025-10-05,08:33:22.000,278,11033933,-795,0,1759653201,15166.977391989996,174.3340778999991,50731.89701760001 2025-10-05,08:33:23.000,278,11033926,-795,0,1759653202,15166.91002889,174.32702876999974,50732.05073424 2025-10-05,08:33:24.000,278,11033863,-795,0,1759653203,15166.896556269996,174.31293051000102,50732.08566984001 2025-10-05,08:33:25.000,278,11033932,-795,0,1759653204,15166.923501509991,174.40456919999997,50731.96688880001 2025-10-05,08:33:26.000,278,11033923,-795,0,1759653205,15166.963919369991,174.32702876999974,50732.07868272 2025-10-05,08:33:27.000,278,11034057,-795,0,1759653206,15166.984128299991,174.41161832999933,50732.0018244 2025-10-05,08:33:28.000,278,11033849,-795,0,1759653207,15166.936974129996,174.3622744200038,50732.18348952001 2025-10-05,08:33:29.000,278,11033793,-795,0,1759653208,15166.883083649991,174.32702876999974,50732.06470848001 2025-10-05,08:33:30.000,278,11033916,-795,0,1759653209,15167.011073540001,174.39047094000125,50732.0018244 2025-10-05,08:33:31.000,278,11033980,-715,0,1759653210,15166.88981996,174.3834218100019,50732.0716956 2025-10-05,08:33:32.000,278,11033808,-795,0,1759653211,15166.943710439991,174.43981485000404,50731.924966080005 2025-10-05,08:33:33.000,278,11034114,-795,0,1759653212,15166.80224792999,174.4468639800034,50732.00881152 2025-10-05,08:33:34.000,278,11033870,-795,0,1759653213,15166.835929479996,174.3975200700006,50731.98086304 2025-10-05,08:33:35.000,278,11033849,-795,0,1759653214,15166.835929479996,174.37637268000253,50732.02977288 2025-10-05,08:33:36.000,278,11033981,-795,0,1759653215,15166.795511619996,174.45391311000276,50731.96688880001 2025-10-05,08:33:37.000,278,11034087,-795,0,1759653216,15166.84266578999,174.34112702999846,50732.0716956 2025-10-05,08:33:38.000,278,11034006,-795,0,1759653217,15166.82245685999,174.31293051000102,50731.924966080005 2025-10-05,08:33:39.000,278,11033881,-795,0,1759653218,15166.78203899999,174.34817615999782,50731.95291456 2025-10-05,08:33:40.000,278,11033771,-795,0,1759653219,15166.714675899995,174.48915875999955,50731.84112064 2025-10-05,08:33:41.000,278,11033984,-795,0,1759653220,15166.795511619996,174.46096224000212,50731.84810776001 2025-10-05,08:33:42.000,278,11033799,-795,0,1759653221,15166.74162113999,174.40456919999997,50731.86906912001 2025-10-05,08:33:43.000,278,11033946,-795,0,1759653222,15166.78203899999,174.47506050000084,50731.924966080005 2025-10-05,08:33:44.000,278,11033740,-795,0,1759653223,15166.775302689995,174.55260093000106,50731.973875920005 2025-10-05,08:33:45.000,278,11033996,-795,0,1759653224,15166.74162113999,174.6301413600013,50732.092656960005 2025-10-05,08:33:46.000,278,11034103,-795,0,1759653225,15166.74835745,174.5103061500049,50731.91797896001 2025-10-05,08:33:47.000,278,11033966,-795,0,1759653226,15166.62036755999,174.4468639800034,50732.0018244 2025-10-05,08:33:48.000,278,11034092,-795,0,1759653227,15166.70793959,174.51735528000427,50731.91099184 2025-10-05,08:33:49.000,278,11033961,-795,0,1759653228,15166.755093759995,174.4186674599987,50731.86906912001 2025-10-05,08:33:50.000,278,11033806,-795,0,1759653229,15166.55974076999,174.53850267000234,50732.00881152 2025-10-05,08:33:51.000,278,11033908,-795,0,1759653230,15166.41827825999,174.52440441000363,50732.15554104001 2025-10-05,08:33:52.000,278,11033836,-795,0,1759653231,15166.451959809994,174.4962078899989,50731.91797896001 2025-10-05,08:33:53.000,278,11034023,-795,0,1759653232,15166.357651469989,174.52440441000363,50731.89701760001 2025-10-05,08:33:54.000,278,11033949,-795,0,1759653233,15166.425014569999,174.53145354000299,50731.77823656001 2025-10-05,08:33:55.000,278,11033921,-795,0,1759653234,15166.330706229994,174.56669918999978,50731.91099184 2025-10-05,08:33:56.000,278,11033919,-795,0,1759653235,15166.52605922,174.4962078899989,50731.973875920005 2025-10-05,08:33:57.000,278,11033983,-795,0,1759653236,15166.290288369994,174.55260093000106,50731.86906912001 2025-10-05,08:33:58.000,278,11033772,-795,0,1759653237,15166.303760989998,174.62309223000193,50731.91797896001 2025-10-05,08:33:59.000,278,11033857,-795,0,1759653238,15166.310497299994,174.6089939700032,50731.84810776001 2025-10-05,08:34:00.000,278,11033991,-795,0,1759653239,15166.323969919998,174.6301413600013,50731.66644264 2025-10-05,08:34:01.000,278,11034048,-795,0,1759653240,15166.391333019994,174.65833787999873,50731.89701760001 2025-10-05,08:34:02.000,278,11034159,-795,0,1759653241,15166.303760989998,174.61604310000257,50731.84810776001 2025-10-05,08:34:03.000,278,11033899,-795,0,1759653242,15166.303760989998,174.74997656999767,50731.862082 2025-10-05,08:34:04.000,278,11033888,-795,0,1759653243,15166.216188959988,174.70063266000216,50731.84112064 2025-10-05,08:34:05.000,278,11034051,-475,0,1759653244,15166.202716339998,174.7570257000043,50731.827146400006 2025-10-05,08:34:06.000,278,11033819,-795,0,1759653245,15166.276815749989,174.65128874999937,50731.84112064 2025-10-05,08:34:07.000,278,11034099,-795,0,1759653246,15166.263343129998,174.77112396000302,50731.855094880004 2025-10-05,08:34:08.000,278,11034069,-795,0,1759653247,15166.243134199998,174.67243614000472,50731.76426232 2025-10-05,08:34:09.000,278,11033754,-795,0,1759653248,15166.209452649993,174.73587830999895,50731.62451992 2025-10-05,08:34:10.000,278,11033943,-795,0,1759653249,15166.276815749989,174.72178005000023,50731.89701760001 2025-10-05,08:34:11.000,278,11033966,-795,0,1759653250,15166.074726450002,174.8275169999979,50731.77124944 2025-10-05,08:34:12.000,278,11034088,-795,0,1759653251,15166.182507409998,174.83456613000453,50731.70137824001 2025-10-05,08:34:13.000,278,11033857,-795,0,1759653252,15166.229661579993,174.7922713500011,50731.83413352 2025-10-05,08:34:14.000,278,11033796,-755,0,1759653253,15166.297024679989,174.86981178000133,50731.7223396 2025-10-05,08:34:15.000,278,11033729,-795,0,1759653254,15166.290288369994,175.05308915999922,50731.82015928001 2025-10-05,08:34:16.000,278,11034118,-795,0,1759653255,15166.364387779999,174.94735221000155,50731.91797896001 2025-10-05,08:34:17.000,278,11034082,-795,0,1759653256,15166.350915159994,174.8768609100007,50731.82015928001 2025-10-05,08:34:18.000,278,11034125,-795,0,1759653257,15166.323969919998,174.91210656000476,50731.827146400006 2025-10-05,08:34:19.000,278,11033946,-795,0,1759653258,15166.310497299994,174.96849959999963,50731.973875920005 2025-10-05,08:34:20.000,278,11034095,-795,0,1759653259,15166.411541949994,174.99669612000434,50731.78522368 2025-10-05,08:34:21.000,278,11033815,-795,0,1759653260,15166.344178849999,174.9544013400009,50731.89701760001 2025-10-05,08:34:22.000,278,11033823,-795,0,1759653261,15166.323969919998,174.90505742999812,50731.86906912001 2025-10-05,08:34:23.000,278,11033973,-795,0,1759653262,15166.425014569999,174.91915569000412,50731.96688880001 2025-10-05,08:34:24.000,278,11033936,-795,0,1759653263,15166.371124089994,174.94735221000155,50731.89701760001 2025-10-05,08:34:25.000,278,11034033,-795,0,1759653264,15166.445223499999,175.01079438000306,50731.89003048 2025-10-05,08:34:26.000,278,11033862,-795,0,1759653265,15166.384596709999,175.05308915999922,50731.84112064 2025-10-05,08:34:27.000,278,11033868,-795,0,1759653266,15166.377860399989,174.9544013400009,50731.88304336 2025-10-05,08:34:28.000,278,11033978,-795,0,1759653267,15166.404805639999,174.9896469899977,50731.79919792001 2025-10-05,08:34:29.000,278,11034005,-795,0,1759653268,15166.330706229994,175.07423655000457,50731.855094880004 2025-10-05,08:34:30.000,278,11034011,-795,0,1759653269,15166.384596709999,174.94735221000155,50731.93894032 2025-10-05,08:34:31.000,278,11033871,-795,0,1759653270,15166.404805639999,175.06013828999858,50731.973875920005 2025-10-05,08:34:32.000,278,11033999,-795,0,1759653271,15166.317233609989,175.15882611000416,50731.7922108 2025-10-05,08:34:33.000,278,11033776,-795,0,1759653272,15166.371124089994,174.975548729999,50731.88304336 2025-10-05,08:34:34.000,278,11033936,-795,0,1759653273,15166.330706229994,174.91915569000412,50731.84112064 2025-10-05,08:34:35.000,278,11034016,-795,0,1759653274,15166.357651469989,174.9896469899977,50731.88304336 2025-10-05,08:34:36.000,278,11033771,-795,0,1759653275,15166.344178849999,175.09538394000265,50731.90400472 2025-10-05,08:34:37.000,278,11033863,-795,0,1759653276,15166.323969919998,175.17997350000223,50732.0716956 2025-10-05,08:34:38.000,278,11034010,-795,0,1759653277,15166.283552059998,174.99669612000434,50731.75028808001 2025-10-05,08:34:39.000,278,11033849,-795,0,1759653278,15166.270079439993,175.11653133000073,50731.91797896001 2025-10-05,08:34:40.000,278,11033841,-795,0,1759653279,15166.189243719993,175.09538394000265,50731.827146400006 2025-10-05,08:34:41.000,278,11034004,-795,0,1759653280,15166.236397889988,175.1376787199988,50731.7922108 2025-10-05,08:34:42.000,278,11033859,-795,0,1759653281,15166.249870509993,175.0883348100033,50731.638494160004 2025-10-05,08:34:43.000,278,11033846,-795,0,1759653282,15166.310497299994,175.17292437000287,50731.93894032 2025-10-05,08:34:44.000,278,11033783,-795,0,1759653283,15166.189243719993,175.14472784999816,50731.74330096 2025-10-05,08:34:45.000,278,11033938,-795,0,1759653284,15166.202716339998,175.1870226300016,50731.75028808001 2025-10-05,08:34:46.000,278,11034088,-795,0,1759653285,15166.195980029988,175.24341567000374,50731.7922108 2025-10-05,08:34:47.000,278,11033825,-795,0,1759653286,15166.175771099988,175.17997350000223,50731.90400472 2025-10-05,08:34:48.000,278,11033844,-795,0,1759653287,15166.142089549998,175.24341567000374,50731.74330096 2025-10-05,08:34:49.000,278,11033814,-795,0,1759653288,15166.175771099988,175.2504648000031,50731.68041688001 2025-10-05,08:34:50.000,278,11033945,-795,0,1759653289,15166.094935380002,175.25751393000246,50731.74330096 2025-10-05,08:34:51.000,278,11033804,-795,0,1759653290,15166.020835969997,175.23636654000438,50731.72932672001 2025-10-05,08:34:52.000,278,11033969,-795,0,1759653291,15166.014099660002,175.3491526200014,50731.68041688001 2025-10-05,08:34:53.000,278,11034012,-795,0,1759653292,15166.088199069993,175.29980870999862,50731.589584320005 2025-10-05,08:34:54.000,278,11033691,-795,0,1759653293,15166.061253829997,175.3984965300042,50731.76426232 2025-10-05,08:34:55.000,278,11034073,-795,0,1759653294,15166.088199069993,175.22931740999775,50731.7223396 2025-10-05,08:34:56.000,278,11034062,-795,0,1759653295,15166.054517520002,175.30685783999797,50731.70137824001 2025-10-05,08:34:57.000,278,11033807,-795,0,1759653296,15166.067990139993,175.4478404399997,50731.708365360006 2025-10-05,08:34:58.000,278,11034019,-795,0,1759653297,15166.007363349992,175.3139069700046,50731.7223396 2025-10-05,08:34:59.000,278,11033902,-795,0,1759653298,15166.101671689998,175.48308609000378,50731.72932672001 2025-10-05,08:35:00.000,278,11033896,-795,0,1759653299,15166.067990139993,175.51128261000122,50731.75028808001 2025-10-05,08:35:01.000,278,11033889,-795,0,1759653300,15166.054517520002,175.44079131000035,50731.68041688001 2025-10-05,08:35:02.000,278,11033872,-795,0,1759653301,15166.088199069993,175.49013522000314,50731.73631384 2025-10-05,08:35:03.000,278,11033726,-795,0,1759653302,15166.108407999993,175.46193869999843,50731.76426232 2025-10-05,08:35:04.000,278,11033812,-795,0,1759653303,15166.108407999993,175.5324299999993,50731.70137824001 2025-10-05,08:35:05.000,278,11034111,-755,0,1759653304,15166.142089549998,175.37030000999948,50731.76426232 2025-10-05,08:35:06.000,278,11034078,-795,0,1759653305,15166.041044899997,175.55357739000465,50731.687404000004 2025-10-05,08:35:07.000,278,11033858,-795,0,1759653306,15166.121880619998,175.60292130000016,50731.69439112 2025-10-05,08:35:08.000,278,11034081,-795,0,1759653307,15166.142089549998,175.44079131000035,50731.64548128 2025-10-05,08:35:09.000,278,11034068,-795,0,1759653308,15166.270079439993,175.70160911999847,50731.7223396 2025-10-05,08:35:10.000,278,11033724,-795,0,1759653309,15166.222925269998,175.50423348000186,50731.757275200005 2025-10-05,08:35:11.000,278,11033779,-795,0,1759653310,15166.256606819989,175.57472478000273,50731.65246840001 2025-10-05,08:35:12.000,278,11034000,-795,0,1759653311,15166.155562169988,175.66636347000167,50731.7223396 2025-10-05,08:35:13.000,278,11033987,-795,0,1759653312,15166.256606819989,175.63816695000423,50731.862082 2025-10-05,08:35:14.000,278,11033792,-795,0,1759653313,15166.303760989998,175.63816695000423,50731.687404000004 2025-10-05,08:35:15.000,278,11034180,-795,0,1759653314,15166.236397889988,175.48308609000378,50731.68041688001 2025-10-05,08:35:16.000,278,11033936,-795,0,1759653315,15166.148825859993,175.52538086999994,50731.61054568001 2025-10-05,08:35:17.000,278,11033804,-795,0,1759653316,15166.094935380002,175.58177391000208,50731.62451992 2025-10-05,08:35:18.000,278,11033709,-795,0,1759653317,15166.195980029988,175.57472478000273,50731.64548128 2025-10-05,08:35:19.000,278,11033926,-795,0,1759653318,15166.249870509993,175.60292130000016,50731.659455520006 2025-10-05,08:35:20.000,278,11034027,-795,0,1759653319,15166.182507409998,175.62406868999824,50731.638494160004 2025-10-05,08:35:21.000,278,11033765,-795,0,1759653320,15166.236397889988,175.5958721700008,50731.56862296 2025-10-05,08:35:22.000,278,11033872,-795,0,1759653321,15166.243134199998,175.51128261000122,50731.55464872 2025-10-05,08:35:23.000,278,11033958,-795,0,1759653322,15166.135353239988,175.5324299999993,50731.56163584001 2025-10-05,08:35:24.000,278,11033969,-795,0,1759653323,15166.182507409998,175.68751085999975,50731.63150704001 2025-10-05,08:35:25.000,278,11033997,-795,0,1759653324,15166.135353239988,175.51128261000122,50731.50573888 2025-10-05,08:35:26.000,278,11033910,-795,0,1759653325,15166.317233609989,175.4125947900029,50731.52670024 2025-10-05,08:35:27.000,278,11033943,-795,0,1759653326,15166.229661579993,175.56767565000337,50731.66644264 2025-10-05,08:35:28.000,278,11034053,-795,0,1759653327,15166.195980029988,175.6452160800036,50731.62451992 2025-10-05,08:35:29.000,278,11033989,-795,0,1759653328,15166.263343129998,175.58882304000144,50731.50573888 2025-10-05,08:35:30.000,278,11034070,-795,0,1759653329,15166.270079439993,175.72980564000318,50731.589584320005 2025-10-05,08:35:31.000,278,11033771,-795,0,1759653330,15166.290288369994,175.63816695000423,50731.50573888 2025-10-05,08:35:32.000,278,11033859,-795,0,1759653331,15166.236397889988,175.58882304000144,50731.470803280004 2025-10-05,08:35:33.000,278,11034080,-795,0,1759653332,15166.303760989998,175.58177391000208,50731.51272600001 2025-10-05,08:35:34.000,278,11033899,-795,0,1759653333,15166.451959809994,175.63111782000487,50731.589584320005 2025-10-05,08:35:35.000,278,11033725,-795,0,1759653334,15166.47890504999,175.75800216000061,50731.69439112 2025-10-05,08:35:36.000,278,11033869,-795,0,1759653335,15166.391333019994,175.62406868999824,50731.43586768 2025-10-05,08:35:37.000,278,11033912,-795,0,1759653336,15166.451959809994,175.68751085999975,50731.59657144 2025-10-05,08:35:38.000,278,11033846,-795,0,1759653337,15166.445223499999,175.70160911999847,50731.56862296 2025-10-05,08:35:39.000,278,11033779,-795,0,1759653338,15166.445223499999,175.71570738000446,50731.540674480006 2025-10-05,08:35:40.000,278,11033620,-755,0,1759653339,15166.54626815,175.70865824999782,50731.56163584001 2025-10-05,08:35:41.000,278,11033989,-795,0,1759653340,15166.47890504999,175.73685477000254,50731.52670024 2025-10-05,08:35:42.000,278,11033877,-795,0,1759653341,15166.48564136,175.70865824999782,50731.659455520006 2025-10-05,08:35:43.000,278,11033800,-795,0,1759653342,15166.371124089994,175.70865824999782,50731.60355856 2025-10-05,08:35:44.000,278,11033774,-795,0,1759653343,15166.472168739994,175.72980564000318,50731.638494160004 2025-10-05,08:35:45.000,278,11033858,-795,0,1759653344,15166.431750879994,175.82849346000148,50731.540674480006 2025-10-05,08:35:46.000,278,11033985,-795,0,1759653345,15166.404805639999,175.72275651000382,50731.57561008 2025-10-05,08:35:47.000,278,11033996,-795,0,1759653346,15166.43848718999,175.7439039000019,50731.638494160004 2025-10-05,08:35:48.000,278,11034083,-795,0,1759653347,15166.58668601,175.7932478100047,50731.519713120004 2025-10-05,08:35:49.000,278,11033698,-795,0,1759653348,15166.49911397999,175.8425917200002,50731.48477752001 2025-10-05,08:35:50.000,278,11033721,-795,0,1759653349,15166.391333019994,175.77210041999933,50731.68041688001 2025-10-05,08:35:51.000,278,11033761,-795,0,1759653350,15166.371124089994,175.70160911999847,50731.62451992 2025-10-05,08:35:52.000,278,11034016,-795,0,1759653351,15166.404805639999,175.72980564000318,50731.75028808001 2025-10-05,08:35:53.000,278,11034144,-795,0,1759653352,15166.384596709999,175.83554259000084,50731.69439112 2025-10-05,08:35:54.000,278,11033842,-795,0,1759653353,15166.465432429999,175.8707882400049,50731.66644264 2025-10-05,08:35:55.000,278,11033822,-795,0,1759653354,15166.411541949994,175.80029694000405,50731.66644264 2025-10-05,08:35:56.000,278,11033946,-795,0,1759653355,15166.344178849999,175.7932478100047,50731.60355856 2025-10-05,08:35:57.000,278,11033903,-795,0,1759653356,15166.310497299994,175.82849346000148,50731.540674480006 2025-10-05,08:35:58.000,278,11033879,-795,0,1759653357,15166.357651469989,175.87783737000427,50731.63150704001 2025-10-05,08:35:59.000,278,11034027,-795,0,1759653358,15166.43848718999,175.93423040999915,50731.59657144 2025-10-05,08:36:00.000,278,11033964,-795,0,1759653359,15166.49911397999,175.83554259000084,50731.708365360006 2025-10-05,08:36:01.000,278,11033855,-795,0,1759653360,15166.451959809994,175.86373910999828,50731.66644264 2025-10-05,08:36:02.000,278,11033952,-795,0,1759653361,15166.41827825999,175.89898476000235,50731.60355856 2025-10-05,08:36:03.000,278,11033898,-795,0,1759653362,15166.364387779999,175.92013215000043,50731.52670024 2025-10-05,08:36:04.000,278,11034085,-795,0,1759653363,15166.492377669994,175.85668997999892,50731.58259720001 2025-10-05,08:36:05.000,278,11033981,-795,0,1759653364,15166.364387779999,175.85668997999892,50731.64548128 2025-10-05,08:36:06.000,278,11033866,-795,0,1759653365,15166.472168739994,175.9553778000045,50731.63150704001 2025-10-05,08:36:07.000,278,11033730,-795,0,1759653366,15166.377860399989,176.0540656200028,50731.56862296 2025-10-05,08:36:08.000,278,11033828,-795,0,1759653367,15166.54626815,176.04701649000344,50731.64548128 2025-10-05,08:36:09.000,278,11034055,-795,0,1759653368,15166.47890504999,175.8707882400049,50731.58259720001 2025-10-05,08:36:10.000,278,11033887,-795,0,1759653369,15166.52605922,175.891935630003,50731.55464872 2025-10-05,08:36:11.000,278,11033840,-795,0,1759653370,15166.512586599994,175.85668997999892,50731.43586768 2025-10-05,08:36:12.000,278,11033879,-795,0,1759653371,15166.43848718999,175.96242693000386,50731.61054568001 2025-10-05,08:36:13.000,278,11033844,-795,0,1759653372,15166.472168739994,175.9060338900017,50731.470803280004 2025-10-05,08:36:14.000,278,11033734,-795,0,1759653373,15166.51932290999,175.9271812799998,50731.5476616 2025-10-05,08:36:15.000,278,11033960,-795,0,1759653374,15166.57994969999,175.9060338900017,50731.59657144 2025-10-05,08:36:16.000,278,11033925,-795,0,1759653375,15166.45869611999,175.8707882400049,50731.540674480006 2025-10-05,08:36:17.000,278,11033749,-795,0,1759653376,15166.553004459995,175.75095303000126,50731.56862296 2025-10-05,08:36:18.000,278,11033824,-795,0,1759653377,15166.6473128,175.8073460700034,50731.48477752001 2025-10-05,08:36:19.000,278,11034168,-795,0,1759653378,15166.694466969995,175.87783737000427,50731.519713120004 2025-10-05,08:36:20.000,278,11033792,-795,0,1759653379,15166.54626815,176.00472171,50731.589584320005 2025-10-05,08:36:21.000,278,11033727,-795,0,1759653380,15166.68773066,175.77210041999933,50731.62451992 2025-10-05,08:36:22.000,278,11033702,-795,0,1759653381,15166.64057648999,175.80029694000405,50731.59657144 2025-10-05,08:36:23.000,278,11033862,-795,0,1759653382,15166.68099434999,175.80029694000405,50731.50573888 2025-10-05,08:36:24.000,278,11033840,-795,0,1759653383,15166.593422319995,175.88488650000363,50731.58259720001 2025-10-05,08:36:25.000,278,11033804,-795,0,1759653384,15166.66752173,175.70160911999847,50731.4777904 2025-10-05,08:36:26.000,278,11033964,-795,0,1759653385,15166.70120327999,175.82144433000212,50731.59657144 2025-10-05,08:36:27.000,278,11033882,-795,0,1759653386,15166.633840179995,175.7439039000019,50731.59657144 2025-10-05,08:36:28.000,278,11034030,-795,0,1759653387,15166.613631249995,175.72980564000318,50731.4777904 2025-10-05,08:36:29.000,278,11033612,-795,0,1759653388,15166.573213389995,175.77210041999933,50731.6175328 2025-10-05,08:36:30.000,278,11034006,-795,0,1759653389,15166.613631249995,175.81439520000276,50731.44285480001 2025-10-05,08:36:31.000,278,11034044,-795,0,1759653390,15166.51932290999,175.82144433000212,50731.53368736001 2025-10-05,08:36:32.000,278,11034019,-795,0,1759653391,15166.60015862999,175.86373910999828,50731.57561008 2025-10-05,08:36:33.000,278,11033912,-795,0,1759653392,15166.55974076999,175.9906234500013,50731.57561008 2025-10-05,08:36:34.000,278,11033848,-795,0,1759653393,15166.472168739994,175.7439039000019,50731.49875176 2025-10-05,08:36:35.000,278,11033872,-795,0,1759653394,15166.50585029,175.7439039000019,50731.540674480006 2025-10-05,08:36:36.000,278,11033710,-795,0,1759653395,15166.53953183999,175.82849346000148,50731.48477752001 2025-10-05,08:36:37.000,278,11034043,-795,0,1759653396,15166.445223499999,175.7932478100047,50731.59657144 2025-10-05,08:36:38.000,278,11034019,-795,0,1759653397,15166.573213389995,175.9271812799998,50731.46381616001 2025-10-05,08:36:39.000,278,11033976,-795,0,1759653398,15166.51932290999,175.99767258000065,50731.71535248 2025-10-05,08:36:40.000,278,11033810,-795,0,1759653399,15166.47890504999,175.87783737000427,50731.61054568001 2025-10-05,08:36:41.000,278,11033865,-795,0,1759653400,15166.54626815,175.8707882400049,50731.64548128 2025-10-05,08:36:42.000,278,11033994,-795,0,1759653401,15166.47890504999,175.85668997999892,50731.49875176 2025-10-05,08:36:43.000,278,11033772,-795,0,1759653402,15166.553004459995,175.94832866999786,50731.57561008 2025-10-05,08:36:44.000,278,11034074,-795,0,1759653403,15166.50585029,175.89898476000235,50731.540674480006 2025-10-05,08:36:45.000,278,11034067,-795,0,1759653404,15166.52605922,175.86373910999828,50731.55464872 2025-10-05,08:36:46.000,278,11033981,-795,0,1759653405,15166.52605922,175.9412795399985,50731.68041688001 2025-10-05,08:36:47.000,278,11033853,-795,0,1759653406,15166.56647708,175.92013215000043,50731.40093208 2025-10-05,08:36:48.000,278,11034057,-795,0,1759653407,15166.6473128,175.82849346000148,50731.68041688001 2025-10-05,08:36:49.000,278,11034000,-795,0,1759653408,15166.60689494,175.9412795399985,50731.78522368 2025-10-05,08:36:50.000,278,11033910,-795,0,1759653409,15166.6473128,175.891935630003,50731.659455520006 2025-10-05,08:36:51.000,278,11033982,-795,0,1759653410,15166.60015862999,175.86373910999828,50731.68041688001 2025-10-05,08:36:52.000,278,11033823,-795,0,1759653411,15166.62710387,175.9060338900017,50731.589584320005 2025-10-05,08:36:53.000,278,11033790,-795,0,1759653412,15166.654049109995,175.87783737000427,50731.589584320005 2025-10-05,08:36:54.000,278,11033967,-795,0,1759653413,15166.64057648999,175.84964084999956,50731.589584320005 2025-10-05,08:36:55.000,278,11034149,-795,0,1759653414,15166.714675899995,175.9906234500013,50731.56163584001 2025-10-05,08:36:56.000,278,11033993,-795,0,1759653415,15166.64057648999,175.87783737000427,50731.68041688001 2025-10-05,08:36:57.000,278,11033801,-795,0,1759653416,15166.66078541999,175.92013215000043,50731.59657144 2025-10-05,08:36:58.000,278,11034149,-795,0,1759653417,15166.68773066,175.82144433000212,50731.55464872 2025-10-05,08:36:59.000,278,11034058,-795,0,1759653418,15166.72814852,175.82144433000212,50731.56163584001 2025-10-05,08:37:00.000,278,11033913,-795,0,1759653419,15166.60689494,175.82849346000148,50731.46381616001 2025-10-05,08:37:01.000,278,11034047,-795,0,1759653420,15166.68099434999,175.75095303000126,50731.55464872 2025-10-05,08:37:02.000,278,11033827,-795,0,1759653421,15166.66752173,175.83554259000084,50731.519713120004 2025-10-05,08:37:03.000,278,11033664,-795,0,1759653422,15166.734884829995,175.75800216000061,50731.62451992 2025-10-05,08:37:04.000,278,11034001,-795,0,1759653423,15166.68773066,175.83554259000084,50731.53368736001 2025-10-05,08:37:05.000,278,11033906,-795,0,1759653424,15166.68099434999,175.75095303000126,50731.64548128 2025-10-05,08:37:06.000,278,11033855,-795,0,1759653425,15166.815720549996,175.80029694000405,50731.56862296 2025-10-05,08:37:07.000,278,11033642,-795,0,1759653426,15166.734884829995,175.6945599899991,50731.638494160004 2025-10-05,08:37:08.000,278,11033758,-795,0,1759653427,15166.60689494,175.80029694000405,50731.491764640006 2025-10-05,08:37:09.000,278,11033935,-795,0,1759653428,15166.70793959,175.6593143400023,50731.70137824001 2025-10-05,08:37:10.000,278,11033833,-795,0,1759653429,15166.66078541999,175.68751085999975,50731.53368736001 2025-10-05,08:37:11.000,278,11034053,-795,0,1759653430,15166.835929479996,175.75095303000126,50731.55464872 2025-10-05,08:37:12.000,278,11033765,-795,0,1759653431,15166.694466969995,175.66636347000167,50731.659455520006 2025-10-05,08:37:13.000,278,11033913,-795,0,1759653432,15166.76183006999,175.75800216000061,50731.4777904 2025-10-05,08:37:14.000,278,11033931,-795,0,1759653433,15166.714675899995,175.76505128999997,50731.50573888 2025-10-05,08:37:15.000,278,11033769,-795,0,1759653434,15166.76856638,175.76505128999997,50731.61054568001 2025-10-05,08:37:16.000,278,11033739,-795,0,1759653435,15166.82919317,175.70160911999847,50731.638494160004 2025-10-05,08:37:17.000,278,11033738,-795,0,1759653436,15166.835929479996,175.88488650000363,50731.659455520006 2025-10-05,08:37:18.000,278,11033674,-795,0,1759653437,15166.815720549996,175.71570738000446,50731.61054568001 2025-10-05,08:37:19.000,278,11033889,-795,0,1759653438,15166.815720549996,175.72275651000382,50731.659455520006 2025-10-05,08:37:20.000,278,11033946,-795,0,1759653439,15166.862874719991,175.82144433000212,50731.65246840001 2025-10-05,08:37:21.000,278,11034001,-795,0,1759653440,15166.795511619996,175.78619867999805,50731.72932672001 2025-10-05,08:37:22.000,278,11033689,-795,0,1759653441,15166.856138409996,175.70160911999847,50731.5476616 2025-10-05,08:37:23.000,278,11033948,-795,0,1759653442,15166.78877531,175.72980564000318,50731.589584320005 2025-10-05,08:37:24.000,278,11033673,-795,0,1759653443,15166.82245685999,175.72275651000382,50731.4777904 2025-10-05,08:37:25.000,278,11033810,-795,0,1759653444,15166.82245685999,175.66636347000167,50731.6175328 2025-10-05,08:37:26.000,278,11034077,-795,0,1759653445,15166.674258039995,175.72275651000382,50731.60355856 2025-10-05,08:37:27.000,278,11034006,-795,0,1759653446,15166.78203899999,175.68751085999975,50731.4079192 2025-10-05,08:37:28.000,278,11033815,-795,0,1759653447,15166.755093759995,175.65226521000295,50731.57561008 2025-10-05,08:37:29.000,278,11034016,-795,0,1759653448,15166.694466969995,175.61701955999888,50731.65246840001 2025-10-05,08:37:30.000,278,11033979,-795,0,1759653449,15166.72141220999,175.66636347000167,50731.421893440005 2025-10-05,08:37:31.000,278,11033769,-795,0,1759653450,15166.8494021,175.6804617300004,50731.77823656001 2025-10-05,08:37:32.000,278,11034184,-795,0,1759653451,15166.80224792999,175.5958721700008,50731.65246840001 2025-10-05,08:37:33.000,278,11033860,-795,0,1759653452,15166.613631249995,175.62406868999824,50731.70137824001 2025-10-05,08:37:34.000,278,11033858,-795,0,1759653453,15166.76183006999,175.67341260000103,50731.72932672001 2025-10-05,08:37:35.000,278,11033773,-795,0,1759653454,15166.76856638,175.57472478000273,50731.69439112 2025-10-05,08:37:36.000,278,11034046,-795,0,1759653455,15166.674258039995,175.53947912999865,50731.687404000004 2025-10-05,08:37:37.000,278,11033905,-795,0,1759653456,15166.72141220999,175.7932478100047,50731.72932672001 2025-10-05,08:37:38.000,278,11034020,-795,0,1759653457,15166.714675899995,175.6945599899991,50731.56862296 2025-10-05,08:37:39.000,278,11034059,-795,0,1759653458,15166.64057648999,175.66636347000167,50731.56163584001 2025-10-05,08:37:40.000,278,11033971,-795,0,1759653459,15166.76183006999,175.5958721700008,50731.75028808001 2025-10-05,08:37:41.000,278,11034031,-795,0,1759653460,15166.62710387,175.60997042999952,50731.58259720001 2025-10-05,08:37:42.000,278,11034137,-795,0,1759653461,15166.54626815,175.560626520004,50731.74330096 2025-10-05,08:37:43.000,278,11033622,-795,0,1759653462,15166.66752173,175.55357739000465,50731.58259720001 2025-10-05,08:37:44.000,278,11033759,-795,0,1759653463,15166.60015862999,175.73685477000254,50731.74330096 2025-10-05,08:37:45.000,278,11033935,-795,0,1759653464,15166.492377669994,175.6593143400023,50731.589584320005 2025-10-05,08:37:46.000,278,11033955,-795,0,1759653465,15166.57994969999,175.67341260000103,50731.6175328 2025-10-05,08:37:47.000,278,11033917,-795,0,1759653466,15166.60689494,175.75095303000126,50731.58259720001 2025-10-05,08:37:48.000,278,11034070,-795,0,1759653467,15166.573213389995,175.82849346000148,50731.5476616 2025-10-05,08:37:49.000,278,11033749,-795,0,1759653468,15166.60689494,175.76505128999997,50731.64548128 2025-10-05,08:37:50.000,278,11033935,-795,0,1759653469,15166.58668601,175.67341260000103,50731.73631384 2025-10-05,08:37:51.000,278,11034012,-795,0,1759653470,15166.492377669994,175.70160911999847,50731.491764640006 2025-10-05,08:37:52.000,278,11034089,-795,0,1759653471,15166.60015862999,175.68751085999975,50731.56163584001 2025-10-05,08:37:53.000,278,11033866,-795,0,1759653472,15166.62710387,175.65226521000295,50731.69439112 2025-10-05,08:37:54.000,278,11033771,-795,0,1759653473,15166.68099434999,175.6804617300004,50731.53368736001 2025-10-05,08:37:55.000,278,11033931,-795,0,1759653474,15166.492377669994,175.6593143400023,50731.57561008 2025-10-05,08:37:56.000,278,11033750,-795,0,1759653475,15166.52605922,175.60997042999952,50731.53368736001 2025-10-05,08:37:57.000,278,11033899,-795,0,1759653476,15166.66078541999,175.68751085999975,50731.59657144 2025-10-05,08:37:58.000,278,11033768,-795,0,1759653477,15166.70793959,175.73685477000254,50731.65246840001 2025-10-05,08:37:59.000,278,11034146,-795,0,1759653478,15166.57994969999,175.70865824999782,50731.58259720001 2025-10-05,08:38:00.000,278,11033957,-795,0,1759653479,15166.573213389995,175.6804617300004,50731.68041688001 2025-10-05,08:38:01.000,278,11033877,-795,0,1759653480,15166.64057648999,175.65226521000295,50731.470803280004 2025-10-05,08:38:02.000,278,11034042,-795,0,1759653481,15166.6473128,175.70865824999782,50731.69439112 2025-10-05,08:38:03.000,278,11033793,-795,0,1759653482,15166.674258039995,175.72980564000318,50731.68041688001 2025-10-05,08:38:04.000,278,11034031,-795,0,1759653483,15166.694466969995,175.72275651000382,50731.76426232 2025-10-05,08:38:05.000,278,11033753,-795,0,1759653484,15166.54626815,175.8073460700034,50731.69439112 2025-10-05,08:38:06.000,278,11033917,-795,0,1759653485,15166.74162113999,175.72980564000318,50731.73631384 2025-10-05,08:38:07.000,278,11034039,-795,0,1759653486,15166.593422319995,175.65226521000295,50731.53368736001 2025-10-05,08:38:08.000,278,11033850,-795,0,1759653487,15166.57994969999,175.67341260000103,50731.708365360006 2025-10-05,08:38:09.000,278,11034093,-795,0,1759653488,15166.68099434999,175.62406868999824,50731.72932672001 2025-10-05,08:38:10.000,278,11033968,-755,0,1759653489,15166.68099434999,175.8073460700034,50731.6175328 2025-10-05,08:38:11.000,278,11034104,-795,0,1759653490,15166.6473128,175.61701955999888,50731.62451992 2025-10-05,08:38:12.000,278,11034005,-795,0,1759653491,15166.6473128,175.6593143400023,50731.58259720001 2025-10-05,08:38:13.000,278,11033874,-795,0,1759653492,15166.694466969995,175.65226521000295,50731.67342976 2025-10-05,08:38:14.000,278,11033975,-795,0,1759653493,15166.58668601,175.6804617300004,50731.67342976 2025-10-05,08:38:15.000,278,11033919,-795,0,1759653494,15166.654049109995,175.7439039000019,50731.659455520006 2025-10-05,08:38:16.000,278,11033738,-795,0,1759653495,15166.60015862999,175.6945599899991,50731.67342976 2025-10-05,08:38:17.000,278,11033974,-795,0,1759653496,15166.694466969995,175.58177391000208,50731.61054568001 2025-10-05,08:38:18.000,278,11034081,-795,0,1759653497,15166.68773066,175.62406868999824,50731.62451992 2025-10-05,08:38:19.000,278,11033859,-795,0,1759653498,15166.694466969995,175.70865824999782,50731.61054568001 2025-10-05,08:38:20.000,278,11033827,-795,0,1759653499,15166.68773066,175.73685477000254,50731.61054568001 2025-10-05,08:38:21.000,278,11033756,-795,0,1759653500,15166.70793959,175.67341260000103,50731.5476616 2025-10-05,08:38:22.000,278,11034075,-795,0,1759653501,15166.60689494,175.72275651000382,50731.540674480006 2025-10-05,08:38:23.000,278,11033670,-795,0,1759653502,15166.64057648999,175.6804617300004,50731.589584320005 2025-10-05,08:38:24.000,278,11033735,-795,0,1759653503,15166.62710387,175.72275651000382,50731.60355856 2025-10-05,08:38:25.000,278,11033979,-795,0,1759653504,15166.613631249995,175.77210041999933,50731.59657144 2025-10-05,08:38:26.000,278,11033950,-795,0,1759653505,15166.613631249995,175.76505128999997,50731.589584320005 2025-10-05,08:38:27.000,278,11034163,-795,0,1759653506,15166.62710387,175.75800216000061,50731.56163584001 2025-10-05,08:38:28.000,278,11034113,-755,0,1759653507,15166.56647708,175.73685477000254,50731.4777904 2025-10-05,08:38:29.000,278,11033883,-795,0,1759653508,15166.532795529994,175.76505128999997,50731.708365360006 2025-10-05,08:38:30.000,278,11033920,-795,0,1759653509,15166.60015862999,175.77210041999933,50731.67342976 2025-10-05,08:38:31.000,278,11033813,-795,0,1759653510,15166.633840179995,175.71570738000446,50731.50573888 2025-10-05,08:38:32.000,278,11033909,-795,0,1759653511,15166.53953183999,175.83554259000084,50731.55464872 2025-10-05,08:38:33.000,278,11034103,-795,0,1759653512,15166.492377669994,175.72275651000382,50731.638494160004 2025-10-05,08:38:34.000,278,11033939,-795,0,1759653513,15166.66078541999,175.70865824999782,50731.78522368 2025-10-05,08:38:35.000,278,11033917,-795,0,1759653514,15166.54626815,175.7439039000019,50731.56163584001 2025-10-05,08:38:36.000,278,11033864,-795,0,1759653515,15166.56647708,175.72980564000318,50731.540674480006 2025-10-05,08:38:37.000,278,11034054,-795,0,1759653516,15166.512586599994,175.8707882400049,50731.49875176 2025-10-05,08:38:38.000,278,11033945,-795,0,1759653517,15166.62710387,175.71570738000446,50731.659455520006 2025-10-05,08:38:39.000,278,11033783,-795,0,1759653518,15166.56647708,175.7439039000019,50731.73631384 2025-10-05,08:38:40.000,278,11034051,-795,0,1759653519,15166.54626815,175.7439039000019,50731.58259720001 2025-10-05,08:38:41.000,278,11034058,-715,0,1759653520,15166.52605922,175.75800216000061,50731.4777904 2025-10-05,08:38:42.000,278,11034024,-795,0,1759653521,15166.54626815,175.82144433000212,50731.59657144 2025-10-05,08:38:43.000,278,11033924,-795,0,1759653522,15166.54626815,175.82144433000212,50731.60355856 2025-10-05,08:38:44.000,278,11033808,-795,0,1759653523,15166.694466969995,175.82144433000212,50731.65246840001 2025-10-05,08:38:45.000,278,11033917,-795,0,1759653524,15166.62036755999,175.80029694000405,50731.76426232 2025-10-05,08:38:46.000,278,11033732,-795,0,1759653525,15166.553004459995,175.82849346000148,50731.56163584001 2025-10-05,08:38:47.000,278,11033852,-795,0,1759653526,15166.613631249995,175.93423040999915,50731.58259720001 2025-10-05,08:38:48.000,278,11033976,-795,0,1759653527,15166.512586599994,175.80029694000405,50731.67342976 2025-10-05,08:38:49.000,278,11033849,-795,0,1759653528,15166.60015862999,175.71570738000446,50731.540674480006 2025-10-05,08:38:50.000,278,11033664,-795,0,1759653529,15166.58668601,175.67341260000103,50731.65246840001 2025-10-05,08:38:51.000,278,11034128,-795,0,1759653530,15166.66078541999,175.81439520000276,50731.70137824001 2025-10-05,08:38:52.000,278,11034106,-795,0,1759653531,15166.57994969999,175.85668997999892,50731.64548128 2025-10-05,08:38:53.000,278,11033844,-795,0,1759653532,15166.50585029,175.7932478100047,50731.61054568001 2025-10-05,08:38:54.000,278,11033872,-795,0,1759653533,15166.49911397999,175.8425917200002,50731.59657144 2025-10-05,08:38:55.000,278,11033999,-795,0,1759653534,15166.50585029,175.83554259000084,50731.61054568001 2025-10-05,08:38:56.000,278,11033898,-795,0,1759653535,15166.62036755999,175.891935630003,50731.58259720001 2025-10-05,08:38:57.000,278,11033926,-795,0,1759653536,15166.55974076999,175.78619867999805,50731.6175328 2025-10-05,08:38:58.000,278,11033962,-795,0,1759653537,15166.52605922,175.80029694000405,50731.61054568001 2025-10-05,08:38:59.000,278,11033900,-795,0,1759653538,15166.532795529994,175.82849346000148,50731.71535248 2025-10-05,08:39:00.000,278,11033924,-795,0,1759653539,15166.451959809994,175.8707882400049,50731.55464872 2025-10-05,08:39:01.000,278,11033786,-795,0,1759653540,15166.532795529994,175.78619867999805,50731.51272600001 2025-10-05,08:39:02.000,278,11033887,-795,0,1759653541,15166.52605922,175.7791495499987,50731.540674480006 2025-10-05,08:39:03.000,278,11033981,-795,0,1759653542,15166.512586599994,175.75800216000061,50731.638494160004 2025-10-05,08:39:04.000,278,11033916,-795,0,1759653543,15166.451959809994,175.7932478100047,50731.52670024 2025-10-05,08:39:05.000,278,11034002,-795,0,1759653544,15166.48564136,175.88488650000363,50731.659455520006 2025-10-05,08:39:06.000,278,11034015,-795,0,1759653545,15166.451959809994,175.78619867999805,50731.63150704001 2025-10-05,08:39:07.000,278,11033726,-795,0,1759653546,15166.41827825999,175.7932478100047,50731.68041688001 2025-10-05,08:39:08.000,278,11033890,-795,0,1759653547,15166.51932290999,175.77210041999933,50731.6175328 2025-10-05,08:39:09.000,278,11033980,-795,0,1759653548,15166.404805639999,175.8707882400049,50731.75028808001 2025-10-05,08:39:10.000,278,11033911,-795,0,1759653549,15166.404805639999,175.77210041999933,50731.5476616 2025-10-05,08:39:11.000,278,11034132,-795,0,1759653550,15166.384596709999,175.82144433000212,50731.470803280004 2025-10-05,08:39:12.000,278,11033846,-795,0,1759653551,15166.49911397999,175.81439520000276,50731.51272600001 2025-10-05,08:39:13.000,278,11033915,-795,0,1759653552,15166.425014569999,175.72275651000382,50731.46381616001 2025-10-05,08:39:14.000,278,11033823,-755,0,1759653553,15166.451959809994,175.84964084999956,50731.4777904 2025-10-05,08:39:15.000,278,11033994,-795,0,1759653554,15166.411541949994,175.8425917200002,50731.540674480006 2025-10-05,08:39:16.000,278,11033862,-795,0,1759653555,15166.451959809994,175.891935630003,50731.52670024 2025-10-05,08:39:17.000,278,11033765,-795,0,1759653556,15166.384596709999,175.87783737000427,50731.638494160004 2025-10-05,08:39:18.000,278,11034217,-795,0,1759653557,15166.398069329989,175.82849346000148,50731.60355856 2025-10-05,08:39:19.000,278,11033877,-795,0,1759653558,15166.371124089994,175.85668997999892,50731.61054568001 2025-10-05,08:39:20.000,278,11034066,-795,0,1759653559,15166.310497299994,175.78619867999805,50731.421893440005 2025-10-05,08:39:21.000,278,11034081,-795,0,1759653560,15166.270079439993,175.82144433000212,50731.57561008 2025-10-05,08:39:22.000,278,11034006,-795,0,1759653561,15166.431750879994,175.891935630003,50731.589584320005 2025-10-05,08:39:23.000,278,11033977,-795,0,1759653562,15166.425014569999,175.891935630003,50731.470803280004 2025-10-05,08:39:24.000,278,11033967,-795,0,1759653563,15166.391333019994,175.93423040999915,50731.638494160004 2025-10-05,08:39:25.000,278,11033755,-795,0,1759653564,15166.41827825999,175.84964084999956,50731.52670024 2025-10-05,08:39:26.000,278,11033987,-795,0,1759653565,15166.451959809994,175.85668997999892,50731.58259720001 2025-10-05,08:39:27.000,278,11033932,-795,0,1759653566,15166.377860399989,175.93423040999915,50731.53368736001 2025-10-05,08:39:28.000,278,11034141,-795,0,1759653567,15166.41827825999,175.75095303000126,50731.61054568001 2025-10-05,08:39:29.000,278,11034146,-795,0,1759653568,15166.404805639999,175.89898476000235,50731.66644264 2025-10-05,08:39:30.000,278,11034024,-795,0,1759653569,15166.472168739994,175.96242693000386,50731.4777904 2025-10-05,08:39:31.000,278,11034057,-795,0,1759653570,15166.45869611999,175.93423040999915,50731.59657144 2025-10-05,08:39:32.000,278,11034171,-795,0,1759653571,15166.49911397999,176.07521301000088,50731.491764640006 2025-10-05,08:39:33.000,278,11034026,-795,0,1759653572,15166.425014569999,175.93423040999915,50731.60355856 2025-10-05,08:39:34.000,278,11034106,-795,0,1759653573,15166.43848718999,175.96242693000386,50731.589584320005 2025-10-05,08:39:35.000,278,11034172,-795,0,1759653574,15166.47890504999,175.96242693000386,50731.638494160004 2025-10-05,08:39:36.000,278,11033927,-795,0,1759653575,15166.50585029,176.06111475000216,50731.64548128 2025-10-05,08:39:37.000,278,11034015,-795,0,1759653576,15166.451959809994,175.86373910999828,50731.48477752001 2025-10-05,08:39:38.000,278,11034168,-795,0,1759653577,15166.553004459995,175.88488650000363,50731.67342976 2025-10-05,08:39:39.000,278,11033938,-795,0,1759653578,15166.465432429999,175.96947606000322,50731.56163584001 2025-10-05,08:39:40.000,278,11033911,-795,0,1759653579,15166.47890504999,175.85668997999892,50731.59657144 2025-10-05,08:39:41.000,278,11033828,-795,0,1759653580,15166.445223499999,175.86373910999828,50731.58259720001 2025-10-05,08:39:42.000,278,11033952,-795,0,1759653581,15166.50585029,175.80029694000405,50731.51272600001 2025-10-05,08:39:43.000,278,11033761,-795,0,1759653582,15166.50585029,175.96947606000322,50731.6175328 2025-10-05,08:39:44.000,278,11033901,-795,0,1759653583,15166.377860399989,175.88488650000363,50731.638494160004 2025-10-05,08:39:45.000,278,11033754,-795,0,1759653584,15166.55974076999,175.7791495499987,50731.540674480006 2025-10-05,08:39:46.000,278,11033780,-795,0,1759653585,15166.512586599994,175.8707882400049,50731.491764640006 2025-10-05,08:39:47.000,278,11033979,-795,0,1759653586,15166.445223499999,175.82849346000148,50731.61054568001 2025-10-05,08:39:48.000,278,11033826,-795,0,1759653587,15166.56647708,175.84964084999956,50731.52670024 2025-10-05,08:39:49.000,278,11033800,-795,0,1759653588,15166.51932290999,175.9271812799998,50731.61054568001 2025-10-05,08:39:50.000,278,11033868,-795,0,1759653589,15166.492377669994,175.87783737000427,50731.638494160004 2025-10-05,08:39:51.000,278,11033860,-795,0,1759653590,15166.553004459995,175.96242693000386,50731.52670024 2025-10-05,08:39:52.000,278,11033979,-795,0,1759653591,15166.57994969999,175.86373910999828,50731.48477752001 2025-10-05,08:39:53.000,278,11033923,-795,0,1759653592,15166.45869611999,175.9412795399985,50731.63150704001 2025-10-05,08:39:54.000,278,11033850,-795,0,1759653593,15166.45869611999,175.8425917200002,50731.540674480006 2025-10-05,08:39:55.000,278,11033906,-795,0,1759653594,15166.43848718999,175.96242693000386,50731.56862296 2025-10-05,08:39:56.000,278,11033820,-795,0,1759653595,15166.425014569999,175.89898476000235,50731.52670024 2025-10-05,08:39:57.000,278,11034020,-795,0,1759653596,15166.384596709999,175.91308302000107,50731.4079192 2025-10-05,08:39:58.000,278,11033924,-795,0,1759653597,15166.391333019994,175.9060338900017,50731.57561008 2025-10-05,08:39:59.000,278,11033720,-795,0,1759653598,15166.398069329989,175.8707882400049,50731.589584320005 2025-10-05,08:40:00.000,278,11033940,-795,0,1759653599,15166.364387779999,175.89898476000235,50731.68041688001 2025-10-05,08:40:01.000,278,11033707,-795,0,1759653600,15166.364387779999,175.85668997999892,50731.5476616 2025-10-05,08:40:02.000,278,11033826,-795,0,1759653601,15166.344178849999,175.6945599899991,50731.56862296 2025-10-05,08:40:03.000,278,11033897,-795,0,1759653602,15166.310497299994,175.89898476000235,50731.45682904 2025-10-05,08:40:04.000,278,11033868,-795,0,1759653603,15166.364387779999,175.9060338900017,50731.50573888 2025-10-05,08:40:05.000,278,11033762,-795,0,1759653604,15166.350915159994,175.84964084999956,50731.49875176 2025-10-05,08:40:06.000,278,11033735,-795,0,1759653605,15166.270079439993,175.73685477000254,50731.52670024 2025-10-05,08:40:07.000,278,11033712,-795,0,1759653606,15166.263343129998,175.76505128999997,50731.48477752001 2025-10-05,08:40:08.000,278,11034042,-795,0,1759653607,15166.236397889988,175.7791495499987,50731.659455520006 2025-10-05,08:40:09.000,278,11033960,-795,0,1759653608,15166.303760989998,175.80029694000405,50731.35900936 2025-10-05,08:40:10.000,278,11033848,-795,0,1759653609,15166.195980029988,175.7932478100047,50731.59657144 2025-10-05,08:40:11.000,278,11033922,-795,0,1759653610,15166.263343129998,175.72980564000318,50731.491764640006 2025-10-05,08:40:12.000,278,11033927,-795,0,1759653611,15166.195980029988,175.76505128999997,50731.470803280004 2025-10-05,08:40:13.000,278,11033622,-795,0,1759653612,15166.310497299994,175.82849346000148,50731.38695784 2025-10-05,08:40:14.000,278,11033843,-795,0,1759653613,15166.195980029988,175.80029694000405,50731.46381616001 2025-10-05,08:40:15.000,278,11033969,-795,0,1759653614,15166.202716339998,175.9060338900017,50731.59657144 2025-10-05,08:40:16.000,278,11033802,-795,0,1759653615,15166.175771099988,175.891935630003,50731.491764640006 2025-10-05,08:40:17.000,278,11034032,-795,0,1759653616,15166.115144310003,175.82144433000212,50731.67342976 2025-10-05,08:40:18.000,278,11034048,-795,0,1759653617,15166.169034789993,175.8073460700034,50731.58259720001 2025-10-05,08:40:19.000,278,11033884,-795,0,1759653618,15166.088199069993,175.87783737000427,50731.60355856 2025-10-05,08:40:20.000,278,11033976,-755,0,1759653619,15166.101671689998,175.72275651000382,50731.42888056 2025-10-05,08:40:21.000,278,11033826,-795,0,1759653620,15166.236397889988,175.6593143400023,50731.67342976 2025-10-05,08:40:22.000,278,11033952,-795,0,1759653621,15166.155562169988,175.70160911999847,50731.60355856 2025-10-05,08:40:23.000,278,11033981,-795,0,1759653622,15166.128616929993,175.6804617300004,50731.5476616 2025-10-05,08:40:24.000,278,11034147,-795,0,1759653623,15166.135353239988,175.6945599899991,50731.67342976 2025-10-05,08:40:25.000,278,11033693,-795,0,1759653624,15166.101671689998,175.6593143400023,50731.58259720001 2025-10-05,08:40:26.000,278,11034072,-795,0,1759653625,15166.121880619998,175.6945599899991,50731.540674480006 2025-10-05,08:40:27.000,278,11034004,-795,0,1759653626,15166.081462759998,175.60997042999952,50731.56163584001 2025-10-05,08:40:28.000,278,11033897,-795,0,1759653627,15166.088199069993,175.62406868999824,50731.4777904 2025-10-05,08:40:29.000,278,11033941,-795,0,1759653628,15166.047781209993,175.78619867999805,50731.36599648001 2025-10-05,08:40:30.000,278,11033919,-795,0,1759653629,15166.121880619998,175.66636347000167,50731.589584320005 2025-10-05,08:40:31.000,278,11033878,-795,0,1759653630,15166.067990139993,175.6804617300004,50731.470803280004 2025-10-05,08:40:32.000,278,11033945,-795,0,1759653631,15166.074726450002,175.4971843500025,50731.50573888 2025-10-05,08:40:33.000,278,11033757,-795,0,1759653632,15166.121880619998,175.63111782000487,50731.48477752001 2025-10-05,08:40:34.000,278,11033908,-795,0,1759653633,15165.980418109997,175.6452160800036,50731.48477752001 2025-10-05,08:40:35.000,278,11033904,-795,0,1759653634,15166.081462759998,175.66636347000167,50731.519713120004 2025-10-05,08:40:36.000,278,11033746,-795,0,1759653635,15166.074726450002,175.49013522000314,50731.5476616 2025-10-05,08:40:37.000,278,11033933,-795,0,1759653636,15166.027572279992,175.55357739000465,50731.52670024 2025-10-05,08:40:38.000,278,11033825,-795,0,1759653637,15166.094935380002,175.51128261000122,50731.44285480001 2025-10-05,08:40:39.000,278,11033959,-795,0,1759653638,15166.034308590002,175.47603696000442,50731.57561008 2025-10-05,08:40:40.000,278,11033936,-795,0,1759653639,15165.973681800002,175.560626520004,50731.37997072 2025-10-05,08:40:41.000,278,11034006,-795,0,1759653640,15165.973681800002,175.45488956999907,50731.42888056 2025-10-05,08:40:42.000,278,11034106,-795,0,1759653641,15165.946736559992,175.37734913999884,50731.51272600001 2025-10-05,08:40:43.000,278,11034184,-795,0,1759653642,15165.987154419992,175.4478404399997,50731.491764640006 2025-10-05,08:40:44.000,278,11033784,-795,0,1759653643,15165.872637150002,175.4125947900029,50731.56163584001 2025-10-05,08:40:45.000,278,11033899,-795,0,1759653644,15165.906318699992,175.34210349000205,50731.4777904 2025-10-05,08:40:46.000,278,11033880,-795,0,1759653645,15165.899582389997,175.2222682799984,50731.519713120004 2025-10-05,08:40:47.000,278,11034078,-795,0,1759653646,15165.926527629992,175.3350543600027,50731.40093208 2025-10-05,08:40:48.000,278,11033954,-795,0,1759653647,15165.913055010002,175.24341567000374,50731.49875176 2025-10-05,08:40:49.000,278,11033983,-795,0,1759653648,15165.825482979992,175.2857104499999,50731.470803280004 2025-10-05,08:40:50.000,278,11033942,-795,0,1759653649,15165.818746669996,175.26456306000182,50731.49875176 2025-10-05,08:40:51.000,278,11033851,-795,0,1759653650,15165.879373459997,175.10948220000137,50731.60355856 2025-10-05,08:40:52.000,278,11033998,-795,0,1759653651,15165.785065119991,175.20817001999967,50731.61054568001 2025-10-05,08:40:53.000,278,11034066,-795,0,1759653652,15165.744647259991,175.1870226300016,50731.50573888 2025-10-05,08:40:54.000,278,11033849,-675,0,1759653653,15165.751383570001,175.05308915999922,50731.43586768 2025-10-05,08:40:55.000,278,11033819,-795,0,1759653654,15165.657075229996,175.11653133000073,50731.470803280004 2025-10-05,08:40:56.000,278,11033891,-795,0,1759653655,15165.758119879996,174.9403030800022,50731.50573888 2025-10-05,08:40:57.000,278,11033684,-795,0,1759653656,15165.63012999,174.99669612000434,50731.49875176 2025-10-05,08:40:58.000,278,11034050,-795,0,1759653657,15165.65033892,175.01784351000242,50731.491764640006 2025-10-05,08:40:59.000,278,11034021,-795,0,1759653658,15165.65033892,174.9896469899977,50731.491764640006 2025-10-05,08:41:00.000,278,11033782,-795,0,1759653659,15165.643602609991,174.90505742999812,50731.65246840001 2025-10-05,08:41:01.000,278,11034069,-795,0,1759653660,15165.65033892,174.73587830999895,50731.60355856 2025-10-05,08:41:02.000,278,11033872,-795,0,1759653661,15165.495403789995,174.7429274399983,50731.491764640006 2025-10-05,08:41:03.000,278,11033793,-795,0,1759653662,15165.58971213,174.77112396000302,50731.34503512001 2025-10-05,08:41:04.000,278,11033829,-795,0,1759653663,15165.50887641,174.93325395000284,50731.470803280004 2025-10-05,08:41:05.000,278,11033877,-795,0,1759653664,15165.50214009999,174.8416152600039,50731.28913816 2025-10-05,08:41:06.000,278,11033930,-795,0,1759653665,15165.495403789995,174.65128874999937,50731.372983600006 2025-10-05,08:41:07.000,278,11033850,-795,0,1759653666,15165.36067758999,174.52440441000363,50731.41490632001 2025-10-05,08:41:08.000,278,11033735,-795,0,1759653667,15165.38088651999,174.45391311000276,50731.36599648001 2025-10-05,08:41:09.000,278,11033882,-795,0,1759653668,15165.34720497,174.35522529000446,50731.28913816 2025-10-05,08:41:10.000,278,11034084,-795,0,1759653669,15165.44824962,174.32702876999974,50731.421893440005 2025-10-05,08:41:11.000,278,11034025,-715,0,1759653670,15165.34720497,174.36932355000317,50731.50573888 2025-10-05,08:41:12.000,278,11033919,-795,0,1759653671,15165.3674139,174.31997964000038,50731.44984192 2025-10-05,08:41:13.000,278,11033943,-795,0,1759653672,15165.26636925,174.39047094000125,50731.37997072 2025-10-05,08:41:14.000,278,11033927,-795,0,1759653673,15165.252896629994,174.16489877999993,50731.44984192 2025-10-05,08:41:15.000,278,11033721,-795,0,1759653674,15165.27984186999,174.14375139000185,50731.421893440005 2025-10-05,08:41:16.000,278,11033964,-795,0,1759653675,15165.21921507999,173.99571966000076,50731.42888056 2025-10-05,08:41:17.000,278,11033700,-795,0,1759653676,15165.192269839994,173.9393266199986,50731.49875176 2025-10-05,08:41:18.000,278,11033941,-795,0,1759653677,15165.172060909994,173.94637574999797,50731.40093208 2025-10-05,08:41:19.000,278,11034078,-795,0,1759653678,15165.185533529999,173.81244228000287,50731.338048 2025-10-05,08:41:20.000,278,11033856,-795,0,1759653679,15165.064279949998,173.83358967000095,50731.44984192 2025-10-05,08:41:21.000,278,11034012,-795,0,1759653680,15165.124906739999,173.65031229000306,50731.37997072 2025-10-05,08:41:22.000,278,11033863,-795,0,1759653681,15165.077752569989,173.73490185000264,50731.338048 2025-10-05,08:41:23.000,278,11033683,-795,0,1759653682,15165.077752569989,173.57277186000283,50731.303112400004 2025-10-05,08:41:24.000,278,11033799,-795,0,1759653683,15165.145115669999,173.50228056000196,50731.48477752001 2025-10-05,08:41:25.000,278,11033807,-795,0,1759653684,15165.097961499989,173.45998577999853,50731.338048 2025-10-05,08:41:26.000,278,11033826,-795,0,1759653685,15165.071016259993,173.40359274000366,50731.28913816 2025-10-05,08:41:27.000,278,11033819,-795,0,1759653686,15165.023862089998,173.2485118800032,50731.41490632001 2025-10-05,08:41:28.000,278,11033869,-795,0,1759653687,15165.010389469993,173.17802058000234,50731.4079192 2025-10-05,08:41:29.000,278,11034112,-795,0,1759653688,15165.030598399993,173.04408710999996,50731.303112400004 2025-10-05,08:41:30.000,278,11033970,-795,0,1759653689,15165.010389469993,173.0017923300038,50731.352022240004 2025-10-05,08:41:31.000,278,11033976,-795,0,1759653690,15164.969971609993,172.9383501600023,50731.352022240004 2025-10-05,08:41:32.000,278,11033843,-795,0,1759653691,15164.956498989988,172.98064493999846,50731.352022240004 2025-10-05,08:41:33.000,278,11033831,-795,0,1759653692,15164.936290059988,172.74097451999842,50731.156382880006 2025-10-05,08:41:34.000,278,11033929,-795,0,1759653693,15164.902608509998,172.78326930000185,50731.22625408001 2025-10-05,08:41:35.000,278,11034035,-795,0,1759653694,15164.835245410002,172.5788445299986,50731.086511680005 2025-10-05,08:41:36.000,278,11033767,-795,0,1759653695,15164.828509099993,172.67048322000483,50731.205292720006 2025-10-05,08:41:37.000,278,11033911,-795,0,1759653696,15164.808300169992,172.57179539999925,50731.184331360004 2025-10-05,08:41:38.000,278,11033827,-795,0,1759653697,15164.794827550002,172.42376366999815,50731.03061472001 2025-10-05,08:41:39.000,278,11033909,-795,0,1759653698,15164.889135889993,172.25458454999898,50731.156382880006 2025-10-05,08:41:40.000,278,11033868,-795,0,1759653699,15164.747673379992,172.36032150000392,50731.2681768 2025-10-05,08:41:41.000,278,11034095,-795,0,1759653700,15164.774618620002,172.1699949899994,50731.19830560001 2025-10-05,08:41:42.000,278,11033925,-795,0,1759653701,15164.639892419997,172.1065528199979,50731.205292720006 2025-10-05,08:41:43.000,278,11034003,-795,0,1759653702,15164.693782900002,172.12770021000324,50731.19131848 2025-10-05,08:41:44.000,278,11033901,-795,0,1759653703,15164.700519209997,172.1347493400026,50731.21926696 2025-10-05,08:41:45.000,278,11033878,-795,0,1759653704,15164.713991830002,171.91622631000064,50731.17734424001 2025-10-05,08:41:46.000,278,11033985,-795,0,1759653705,15164.666837659992,171.87393153000448,50731.14240864 2025-10-05,08:41:47.000,278,11033988,-795,0,1759653706,15164.505166219991,171.79639110000426,50731.12144728 2025-10-05,08:41:48.000,278,11033749,-795,0,1759653707,15164.559056699996,171.95852109000407,50731.184331360004 2025-10-05,08:41:49.000,278,11033709,-795,0,1759653708,15164.525375149991,171.75409632000083,50730.94676928 2025-10-05,08:41:50.000,278,11034098,-795,0,1759653709,15164.45127574,171.8245876200017,50731.086511680005 2025-10-05,08:41:51.000,278,11033708,-795,0,1759653710,15164.458012049996,171.79639110000426,50730.97471776 2025-10-05,08:41:52.000,278,11033862,-795,0,1759653711,15164.38391263999,171.81753849000233,50731.07253744 2025-10-05,08:41:53.000,278,11033877,-795,0,1759653712,15164.498429909996,171.83163675000105,50731.21227984 2025-10-05,08:41:54.000,278,11034054,-795,0,1759653713,15164.377176329996,171.8880297900032,50731.05157608 2025-10-05,08:41:55.000,278,11033968,-795,0,1759653714,15164.35023109,171.8245876200017,50731.0236276 2025-10-05,08:41:56.000,278,11033985,-795,0,1759653715,15164.41085788,171.65540850000252,50731.04458896 2025-10-05,08:41:57.000,278,11034028,-795,0,1759653716,15164.30981323,171.7258998000034,50730.97471776 2025-10-05,08:41:58.000,278,11033787,-795,0,1759653717,15164.30981323,171.64835937000316,50731.04458896 2025-10-05,08:41:59.000,278,11033964,-795,0,1759653718,15164.30307691999,171.71180154000467,50731.05856320001 2025-10-05,08:42:00.000,278,11033930,-795,0,1759653719,15164.276131679995,171.64835937000316,50731.17035712 2025-10-05,08:42:01.000,278,11033826,-795,0,1759653720,15164.33002216,171.69065414999932,50730.9537564 2025-10-05,08:42:02.000,278,11034134,-795,0,1759653721,15164.33002216,171.66245763000188,50731.10747304001 2025-10-05,08:42:03.000,278,11034052,-795,0,1759653722,15164.235713819995,171.54967155000486,50731.016640480004 2025-10-05,08:42:04.000,278,11033751,-795,0,1759653723,15164.255922749995,171.7399980600021,50731.016640480004 2025-10-05,08:42:05.000,278,11033958,-795,0,1759653724,15164.417594189996,171.60606458999973,50731.14939576001 2025-10-05,08:42:06.000,278,11033805,-795,0,1759653725,15164.28286798999,171.5778680700023,50730.96074352001 2025-10-05,08:42:07.000,278,11034195,-795,0,1759653726,15164.24245012999,171.65540850000252,50730.92580792 2025-10-05,08:42:08.000,278,11033938,-795,0,1759653727,15164.16835072,171.5144259000008,50730.89087232001 2025-10-05,08:42:09.000,278,11033902,-795,0,1759653728,15164.276131679995,171.60606458999973,50730.87689808 2025-10-05,08:42:10.000,278,11033851,-795,0,1759653729,15164.28286798999,171.62016284999845,50730.86292384001 2025-10-05,08:42:11.000,278,11034075,-795,0,1759653730,15164.36370370999,171.56376981000358,50730.848949600004 2025-10-05,08:42:12.000,278,11033825,-795,0,1759653731,15164.336758469995,171.60606458999973,50730.98170488001 2025-10-05,08:42:13.000,278,11034005,-795,0,1759653732,15164.255922749995,171.6272119799978,50730.92580792 2025-10-05,08:42:14.000,278,11033828,-795,0,1759653733,15164.235713819995,171.59196633000101,50730.72318144001 2025-10-05,08:42:15.000,278,11033837,-795,0,1759653734,15164.336758469995,171.6131137199991,50730.9537564 2025-10-05,08:42:16.000,278,11033934,-795,0,1759653735,15164.39064895,171.6765558900006,50730.90484656 2025-10-05,08:42:17.000,278,11033930,-795,0,1759653736,15164.34349477999,171.69065414999932,50730.83497536 2025-10-05,08:42:18.000,278,11033818,-795,0,1759653737,15164.30981323,171.54967155000486,50730.869910960006 2025-10-05,08:42:19.000,278,11033976,-795,0,1759653738,15164.28286798999,171.59196633000101,50730.97471776 2025-10-05,08:42:20.000,278,11033952,-795,0,1759653739,15164.32328584999,171.4932785100027,50730.967730640004 2025-10-05,08:42:21.000,278,11034003,-795,0,1759653740,15164.2896043,171.54967155000486,50731.0236276 2025-10-05,08:42:22.000,278,11033855,-795,0,1759653741,15164.22897751,171.6131137199991,50730.751129920005 2025-10-05,08:42:23.000,278,11033845,-795,0,1759653742,15164.235713819995,171.54967155000486,50730.90484656 2025-10-05,08:42:24.000,278,11033879,-795,0,1759653743,15164.458012049996,171.54967155000486,50730.869910960006 2025-10-05,08:42:25.000,278,11033929,-795,0,1759653744,15164.34349477999,171.53557328999887,50730.67427160001 2025-10-05,08:42:26.000,278,11033989,-795,0,1759653745,15164.26939537,171.4298363400012,50730.77209128001 2025-10-05,08:42:27.000,278,11034058,-795,0,1759653746,15164.397385259996,171.56376981000358,50730.75811704 2025-10-05,08:42:28.000,278,11033880,-795,0,1759653747,15164.235713819995,171.65540850000252,50730.91183368001 2025-10-05,08:42:29.000,278,11034140,-795,0,1759653748,15164.478220979996,171.66950676000124,50730.9537564 2025-10-05,08:42:30.000,278,11034102,-795,0,1759653749,15164.45127574,171.71885067000403,50730.61138752 2025-10-05,08:42:31.000,278,11033655,-795,0,1759653750,15164.572529320001,171.7399980600021,50730.68824584 2025-10-05,08:42:32.000,278,11033873,-795,0,1759653751,15164.45127574,171.68360501999996,50730.68824584 2025-10-05,08:42:33.000,278,11033864,-795,0,1759653752,15164.417594189996,171.76819457999954,50730.67427160001 2025-10-05,08:42:34.000,278,11033700,-795,0,1759653753,15164.538847769996,171.7258998000034,50730.74414280001 2025-10-05,08:42:35.000,278,11033792,-795,0,1759653754,15164.444539429991,171.80344023000362,50730.75811704 2025-10-05,08:42:36.000,278,11033912,-795,0,1759653755,15164.478220979996,171.91622631000064,50730.513567840004 2025-10-05,08:42:37.000,278,11033931,-795,0,1759653756,15164.40412156999,171.91622631000064,50730.74414280001 2025-10-05,08:42:38.000,278,11033992,-755,0,1759653757,15164.37044002,171.9514719600047,50730.653310240006 2025-10-05,08:42:39.000,278,11034089,-795,0,1759653758,15164.336758469995,171.8880297900032,50730.702220080006 2025-10-05,08:42:40.000,278,11033892,-795,0,1759653759,15164.24245012999,172.09245455999917,50730.751129920005 2025-10-05,08:42:41.000,278,11033754,-795,0,1759653760,15164.175087029995,171.94442282999808,50730.84196248001 2025-10-05,08:42:42.000,278,11033889,-795,0,1759653761,15164.08077868999,171.89507892000256,50730.62536176001 2025-10-05,08:42:43.000,278,11033858,-795,0,1759653762,15164.094251309994,171.9514719600047,50730.74414280001 2025-10-05,08:42:44.000,278,11033972,-795,0,1759653763,15164.033624519994,171.94442282999808,50730.77209128001 2025-10-05,08:42:45.000,278,11033766,-795,0,1759653764,15164.04709714,171.81753849000233,50730.751129920005 2025-10-05,08:42:46.000,278,11033918,-795,0,1759653765,15164.08077868999,171.76819457999954,50730.77209128001 2025-10-05,08:42:47.000,278,11033680,-795,0,1759653766,15164.06730607,171.76819457999954,50730.67427160001 2025-10-05,08:42:48.000,278,11033978,-795,0,1759653767,15164.094251309994,171.8386858800004,50730.81401400001 2025-10-05,08:42:49.000,278,11033936,-795,0,1759653768,15164.14140547999,171.6765558900006,50730.76510416 2025-10-05,08:42:50.000,278,11033960,-795,0,1759653769,15164.06056975999,171.69770327999868,50730.74414280001 2025-10-05,08:42:51.000,278,11033917,-795,0,1759653770,15164.06056975999,171.56376981000358,50730.67427160001 2025-10-05,08:42:52.000,278,11033946,-795,0,1759653771,15164.04036082999,171.62016284999845,50730.534529200006 2025-10-05,08:42:53.000,278,11033931,-795,0,1759653772,15164.053833449994,171.58491720000166,50730.5694648 2025-10-05,08:42:54.000,278,11033951,-795,0,1759653773,15164.04036082999,171.45098372999928,50730.64632312001 2025-10-05,08:42:55.000,278,11034035,-795,0,1759653774,15164.006679279999,171.50737677000143,50730.61837464 2025-10-05,08:42:56.000,278,11034007,-795,0,1759653775,15164.033624519994,171.41573808000248,50730.54850344 2025-10-05,08:42:57.000,278,11034074,-795,0,1759653776,15163.966261419999,171.47213112000463,50730.61138752 2025-10-05,08:42:58.000,278,11034070,-795,0,1759653777,15163.97973403999,171.26065722000203,50730.73016856 2025-10-05,08:42:59.000,278,11033815,-795,0,1759653778,15163.925843559999,171.25360809000267,50730.59042616 2025-10-05,08:43:00.000,278,11033956,-795,0,1759653779,15163.972997729994,171.35229591000098,50730.47164512 2025-10-05,08:43:01.000,278,11034055,-795,0,1759653780,15163.959525109989,171.31705026000418,50730.415748160005 2025-10-05,08:43:02.000,278,11033682,-795,0,1759653781,15163.97973403999,171.26065722000203,50730.653310240006 2025-10-05,08:43:03.000,278,11033881,-795,0,1759653782,15163.919107249989,171.2324607000046,50730.55549056001 2025-10-05,08:43:04.000,278,11033899,-795,0,1759653783,15163.959525109989,171.11262549000094,50730.38779968001 2025-10-05,08:43:05.000,278,11034047,-795,0,1759653784,15164.04709714,171.0562324499988,50730.3947868 2025-10-05,08:43:06.000,278,11033903,-795,0,1759653785,15164.04709714,171.19721505000052,50730.485619360006 2025-10-05,08:43:07.000,278,11033850,-795,0,1759653786,15164.094251309994,171.06328157999815,50730.415748160005 2025-10-05,08:43:08.000,278,11033976,-795,0,1759653787,15164.094251309994,170.9222989800037,50730.28299288 2025-10-05,08:43:09.000,278,11033805,-795,0,1759653788,15164.14140547999,171.01393767000263,50730.49260648 2025-10-05,08:43:10.000,278,11033864,-795,0,1759653789,15164.26939537,170.86590594000154,50730.534529200006 2025-10-05,08:43:11.000,278,11034040,-795,0,1759653790,15164.22224119999,170.8729550700009,50730.30395424 2025-10-05,08:43:12.000,278,11033764,-795,0,1759653791,15164.20876858,170.7249233399998,50730.415748160005 2025-10-05,08:43:13.000,278,11033743,-795,0,1759653792,15164.28286798999,170.7108250800011,50730.37382544 2025-10-05,08:43:14.000,278,11034007,-795,0,1759653793,15164.26939537,170.73197246999916,50730.28299288 2025-10-05,08:43:15.000,278,11033840,-795,0,1759653794,15164.16161440999,170.55574422000063,50730.40876104001 2025-10-05,08:43:16.000,278,11034138,-795,0,1759653795,15164.37044002,170.5275477000032,50730.464658000004 2025-10-05,08:43:17.000,278,11033754,-795,0,1759653796,15164.26265905999,170.61918639000214,50730.35985120001 2025-10-05,08:43:18.000,278,11033972,-795,0,1759653797,15164.276131679995,170.4782037900004,50730.38081256 2025-10-05,08:43:19.000,278,11033876,-795,0,1759653798,15164.14814179,170.51344944000448,50730.366838320006 2025-10-05,08:43:20.000,278,11033889,-795,0,1759653799,15164.08077868999,170.45000727000297,50730.30395424 2025-10-05,08:43:21.000,278,11033916,-795,0,1759653800,15164.22224119999,170.3795159700021,50730.23408304 2025-10-05,08:43:22.000,278,11034044,-795,0,1759653801,15164.235713819995,170.45000727000297,50730.19216032001 2025-10-05,08:43:23.000,278,11033713,-795,0,1759653802,15164.134669169995,170.35131945000467,50730.26203152 2025-10-05,08:43:24.000,278,11033926,-795,0,1759653803,15164.154878099995,170.30902467000124,50730.24107016001 2025-10-05,08:43:25.000,278,11034129,-795,0,1759653804,15164.18855965,170.09050163999927,50730.3249156 2025-10-05,08:43:26.000,278,11033897,-795,0,1759653805,15164.04709714,170.17509119999886,50730.366838320006 2025-10-05,08:43:27.000,278,11033739,-795,0,1759653806,15164.14814179,170.09755076999863,50730.248057280005 2025-10-05,08:43:28.000,278,11034109,-795,0,1759653807,15164.18182333999,170.18214032999822,50730.28299288 2025-10-05,08:43:29.000,278,11033928,-795,0,1759653808,15164.20876858,170.01296120999905,50730.415748160005 2025-10-05,08:43:30.000,278,11034062,-795,0,1759653809,15164.08077868999,170.04115773000376,50730.24107016001 2025-10-05,08:43:31.000,278,11033745,-795,0,1759653810,15164.006679279999,169.8719786100046,50730.27600576 2025-10-05,08:43:32.000,278,11034076,-795,0,1759653811,15164.16161440999,169.89312600000267,50730.10132776001 2025-10-05,08:43:33.000,278,11034090,-795,0,1759653812,15164.12793286,169.7591925300003,50730.33190272 2025-10-05,08:43:34.000,278,11034088,-795,0,1759653813,15164.06056975999,169.56886602000304,50730.20613456 2025-10-05,08:43:35.000,278,11034152,-795,0,1759653814,15164.10772393,169.56181689000368,50730.30395424 2025-10-05,08:43:36.000,278,11033984,-795,0,1759653815,15164.04036082999,169.5759151500024,50730.15722472 2025-10-05,08:43:37.000,278,11033740,-795,0,1759653816,15163.993206659994,169.51952211000025,50730.22010880001 2025-10-05,08:43:38.000,278,11033949,-795,0,1759653817,15164.006679279999,169.4631290699981,50730.366838320006 2025-10-05,08:43:39.000,278,11034016,-795,0,1759653818,15164.06056975999,169.3926377700045,50730.19216032001 2025-10-05,08:43:40.000,278,11033812,-795,0,1759653819,15164.074042379994,169.2798516900002,50730.199147440006 2025-10-05,08:43:41.000,278,11033810,-795,0,1759653820,15164.08077868999,169.3926377700045,50730.248057280005 2025-10-05,08:43:42.000,278,11033887,-795,0,1759653821,15164.195295959995,169.2164095199987,50730.07337928001 2025-10-05,08:43:43.000,278,11033910,-795,0,1759653822,15164.10098761999,169.1811638700019,50730.15722472 2025-10-05,08:43:44.000,278,11033980,-795,0,1759653823,15164.195295959995,169.07542692000425,50730.15722472 2025-10-05,08:43:45.000,278,11033914,-795,0,1759653824,15164.175087029995,169.11067257000104,50730.0454308 2025-10-05,08:43:46.000,278,11033945,-795,0,1759653825,15164.16835072,169.00493562000338,50730.14325048001 2025-10-05,08:43:47.000,278,11033935,-795,0,1759653826,15164.22224119999,168.99083736000466,50730.00350808001 2025-10-05,08:43:48.000,278,11033980,-795,0,1759653827,15164.18855965,169.00493562000338,50730.12228912001 2025-10-05,08:43:49.000,278,11033932,-795,0,1759653828,15164.16161440999,168.8569038900023,50730.09434064 2025-10-05,08:43:50.000,278,11033933,-675,0,1759653829,15164.18855965,168.82165823999821,50730.01748232 2025-10-05,08:43:51.000,278,11034005,-795,0,1759653830,15164.14140547999,168.8569038900023,50730.07337928001 2025-10-05,08:43:52.000,278,11033951,-795,0,1759653831,15164.12793286,168.92739519000315,50729.98953384 2025-10-05,08:43:53.000,278,11033815,-795,0,1759653832,15164.195295959995,168.77936346000206,50730.080366400005 2025-10-05,08:43:54.000,278,11034047,-795,0,1759653833,15164.16835072,168.69477390000247,50730.031456560006 2025-10-05,08:43:55.000,278,11033922,-795,0,1759653834,15164.134669169995,168.68772477000311,50729.8707528 2025-10-05,08:43:56.000,278,11033880,-795,0,1759653835,15164.195295959995,168.6736265100044,50730.00350808001 2025-10-05,08:43:57.000,278,11033884,-795,0,1759653836,15164.215504889995,168.73001954999927,50729.96857248 2025-10-05,08:43:58.000,278,11033942,-795,0,1759653837,15164.18182333999,168.57493868999882,50729.89171416 2025-10-05,08:43:59.000,278,11033922,-635,0,1759653838,15164.22224119999,168.51854565000394,50729.99652096 2025-10-05,08:44:00.000,278,11033982,-795,0,1759653839,15164.22897751,168.53969304000202,50729.793894480004 2025-10-05,08:44:01.000,278,11033903,-795,0,1759653840,15164.276131679995,168.5890369500048,50729.95459824001 2025-10-05,08:44:02.000,278,11034148,-795,0,1759653841,15164.18182333999,168.48329999999987,50729.940624 2025-10-05,08:44:03.000,278,11034008,-795,0,1759653842,15164.24918644,168.4621526100018,50730.010495200004 2025-10-05,08:44:04.000,278,11033800,-795,0,1759653843,15164.33002216,168.44100522000372,50729.8008816 2025-10-05,08:44:05.000,278,11034095,-795,0,1759653844,15164.30307691999,168.42690695999772,50729.96857248 2025-10-05,08:44:06.000,278,11033928,-795,0,1759653845,15164.215504889995,168.4762508700005,50729.92664976 2025-10-05,08:44:07.000,278,11034106,-795,0,1759653846,15164.30307691999,168.44805435000308,50729.8707528 2025-10-05,08:44:08.000,278,11033979,-795,0,1759653847,15164.24245012999,168.32821913999942,50729.814855840006 2025-10-05,08:44:09.000,278,11033732,-795,0,1759653848,15164.22224119999,168.3987104400003,50729.8008816 2025-10-05,08:44:10.000,278,11034111,-795,0,1759653849,15164.235713819995,168.3141208800007,50729.91966264 2025-10-05,08:44:11.000,278,11033741,-795,0,1759653850,15164.2896043,168.5255947800033,50729.71004904 2025-10-05,08:44:12.000,278,11034143,-795,0,1759653851,15164.255922749995,168.2647769699979,50729.744984640005 2025-10-05,08:44:13.000,278,11033740,-795,0,1759653852,15164.356967399995,168.20133480000368,50729.78690736001 2025-10-05,08:44:14.000,278,11034042,-795,0,1759653853,15164.24245012999,168.3634647900035,50729.83581720001 2025-10-05,08:44:15.000,278,11034074,-795,0,1759653854,15164.276131679995,168.27182610000455,50729.77293312 2025-10-05,08:44:16.000,278,11034043,-795,0,1759653855,15164.175087029995,168.3987104400003,50729.744984640005 2025-10-05,08:44:17.000,278,11033687,-795,0,1759653856,15164.24918644,168.35641566000413,50729.82883008 2025-10-05,08:44:18.000,278,11034082,-795,0,1759653857,15164.175087029995,168.4621526100018,50729.793894480004 2025-10-05,08:44:19.000,278,11034047,-795,0,1759653858,15164.14814179,168.3987104400003,50729.744984640005 2025-10-05,08:44:20.000,278,11034042,-795,0,1759653859,15164.14140547999,168.37051392000285,50729.863765680006 2025-10-05,08:44:21.000,278,11033890,-795,0,1759653860,15164.215504889995,168.29297349000262,50729.68908768001 2025-10-05,08:44:22.000,278,11033940,-795,0,1759653861,15164.20876858,168.2154330600024,50729.87773992 2025-10-05,08:44:23.000,278,11033775,-795,0,1759653862,15164.18182333999,168.23658045000047,50729.814855840006 2025-10-05,08:44:24.000,278,11033710,-795,0,1759653863,15164.296340609995,168.40575956999965,50729.814855840006 2025-10-05,08:44:25.000,278,11034125,-795,0,1759653864,15164.276131679995,168.3987104400003,50729.61222936 2025-10-05,08:44:26.000,278,11033881,-795,0,1759653865,15164.26265905999,168.39166131000093,50729.70306192 2025-10-05,08:44:27.000,278,11034204,-795,0,1759653866,15164.215504889995,168.25772783999855,50729.75197176 2025-10-05,08:44:28.000,278,11034137,-795,0,1759653867,15164.215504889995,168.30002262000198,50729.68908768001 2025-10-05,08:44:29.000,278,11034059,-795,0,1759653868,15164.16161440999,168.24362957999983,50729.70306192 2025-10-05,08:44:30.000,278,11034039,-795,0,1759653869,15164.22224119999,168.42690695999772,50729.59825512001 2025-10-05,08:44:31.000,278,11034060,-795,0,1759653870,15164.276131679995,168.34936653000477,50729.60524224 2025-10-05,08:44:32.000,278,11033899,-795,0,1759653871,15164.22224119999,168.30707175000134,50729.60524224 2025-10-05,08:44:33.000,278,11033925,-795,0,1759653872,15164.094251309994,168.1660891499996,50729.70306192 2025-10-05,08:44:34.000,278,11033731,-795,0,1759653873,15164.10098761999,168.23658045000047,50729.54934528001 2025-10-05,08:44:35.000,278,11034000,-795,0,1759653874,15164.10098761999,168.17313827999897,50729.53537104 2025-10-05,08:44:36.000,278,11033894,-795,0,1759653875,15164.06056975999,168.35641566000413,50729.64017784001 2025-10-05,08:44:37.000,278,11033912,-795,0,1759653876,15164.12793286,168.24362957999983,50729.4864612 2025-10-05,08:44:38.000,278,11033919,-795,0,1759653877,15164.06730607,168.30707175000134,50729.60524224 2025-10-05,08:44:39.000,278,11033836,-795,0,1759653878,15163.972997729994,168.18018740999833,50729.528383920006 2025-10-05,08:44:40.000,278,11033931,-795,0,1759653879,15163.932579869994,168.35641566000413,50729.60524224 2025-10-05,08:44:41.000,278,11033866,-795,0,1759653880,15163.871953079994,168.25772783999855,50729.626203600004 2025-10-05,08:44:42.000,278,11034198,-795,0,1759653881,15163.898898319989,168.20838393000304,50729.42357712 2025-10-05,08:44:43.000,278,11034135,-795,0,1759653882,15163.952788799994,168.27182610000455,50729.5563324 2025-10-05,08:44:44.000,278,11033763,-795,0,1759653883,15163.925843559999,168.20838393000304,50729.53537104 2025-10-05,08:44:45.000,278,11033849,-795,0,1759653884,15163.797853669988,168.32117001000006,50729.43755136 2025-10-05,08:44:46.000,278,11034005,-795,0,1759653885,15163.851744149993,168.1519908900009,50729.528383920006 2025-10-05,08:44:47.000,278,11033945,-795,0,1759653886,15163.784381049998,168.1519908900009,50729.49344832 2025-10-05,08:44:48.000,278,11033856,-635,0,1759653887,15163.892162009994,168.1660891499996,50729.35370592001 2025-10-05,08:44:49.000,278,11034052,-795,0,1759653888,15163.797853669988,168.0674013300013,50729.4864612 2025-10-05,08:44:50.000,278,11033828,-795,0,1759653889,15163.878689389989,168.0674013300013,50729.57030664001 2025-10-05,08:44:51.000,278,11034014,-795,0,1759653890,15163.831535219993,168.08854871999938,50729.49344832 2025-10-05,08:44:52.000,278,11033687,-795,0,1759653891,15163.784381049998,167.96166438000364,50729.58428088 2025-10-05,08:44:53.000,278,11033851,-795,0,1759653892,15163.851744149993,167.92641872999957,50729.2768476 2025-10-05,08:44:54.000,278,11034126,-795,0,1759653893,15163.831535219993,167.8700256900047,50729.51440968 2025-10-05,08:44:55.000,278,11034122,-795,0,1759653894,15163.757435809988,167.94756611999765,50729.44453848 2025-10-05,08:44:56.000,278,11034041,-795,0,1759653895,15163.743963189998,167.93346785999893,50729.42357712 2025-10-05,08:44:57.000,278,11033919,-795,0,1759653896,15163.562082819997,168.03920481000387,50729.311783200006 2025-10-05,08:44:58.000,278,11033910,-795,0,1759653897,15163.595764370002,167.89822221000213,50729.360693040006 2025-10-05,08:44:59.000,278,11033822,-795,0,1759653898,15163.467774479992,167.87707482000405,50729.36768016 2025-10-05,08:45:00.000,278,11033816,-795,0,1759653899,15163.535137580002,167.87707482000405,50729.45152560001 2025-10-05,08:45:01.000,278,11034010,-795,0,1759653900,15163.555346510002,167.82773091000126,50729.35370592001 2025-10-05,08:45:02.000,278,11034137,-795,0,1759653901,15163.447565549992,167.82773091000126,50729.479474080006 2025-10-05,08:45:03.000,278,11033867,-795,0,1759653902,15163.474510790002,167.91232047000085,50729.40261576001 2025-10-05,08:45:04.000,278,11034009,-795,0,1759653903,15163.440829239997,167.82773091000126,50729.39562864 2025-10-05,08:45:05.000,278,11033867,-795,0,1759653904,15163.467774479992,167.82773091000126,50729.44453848 2025-10-05,08:45:06.000,278,11034037,-795,0,1759653905,15163.407147689992,167.8065835200032,50729.40261576001 2025-10-05,08:45:07.000,278,11033971,-795,0,1759653906,15163.366729829992,167.7219939600036,50729.26287336001 2025-10-05,08:45:08.000,278,11033832,-795,0,1759653907,15163.393675070001,167.77838699999847,50729.360693040006 2025-10-05,08:45:09.000,278,11033896,-795,0,1759653908,15163.420620309997,167.8065835200032,50729.22793776 2025-10-05,08:45:10.000,278,11033842,-795,0,1759653909,15163.373466140001,167.78543612999783,50729.26986048 2025-10-05,08:45:11.000,278,11033959,-795,0,1759653910,15163.299366729996,167.75019048000104,50729.04627264001 2025-10-05,08:45:12.000,278,11033870,-795,0,1759653911,15163.299366729996,167.64445353000337,50729.08120824 2025-10-05,08:45:13.000,278,11033765,-795,0,1759653912,15163.279157799996,167.72904309000296,50729.193002160006 2025-10-05,08:45:14.000,278,11033917,-795,0,1759653913,15163.15116791,167.7219939600036,50729.2069764 2025-10-05,08:45:15.000,278,11034048,-795,0,1759653914,15163.12422266999,167.64445353000337,50729.08120824 2025-10-05,08:45:16.000,278,11033876,-795,0,1759653915,15163.157904219996,167.6092078799993,50729.18601504001 2025-10-05,08:45:17.000,278,11034006,-795,0,1759653916,15163.15116791,167.6726500500008,50729.26287336001 2025-10-05,08:45:18.000,278,11033953,-795,0,1759653917,15163.16464052999,167.51756919000036,50729.04627264001 2025-10-05,08:45:19.000,278,11033750,-795,0,1759653918,15163.10401373999,167.61625700999866,50729.004349920004 2025-10-05,08:45:20.000,278,11033811,-795,0,1759653919,15163.02317801999,167.510520060001,50729.074221120005 2025-10-05,08:45:21.000,278,11033862,-795,0,1759653920,15163.06359587999,167.40478311000334,50729.11614384001 2025-10-05,08:45:22.000,278,11034134,-795,0,1759653921,15163.097277429995,167.3483900700012,50729.17902792 2025-10-05,08:45:23.000,278,11033707,-795,0,1759653922,15162.976023849995,167.40478311000334,50729.0322984 2025-10-05,08:45:24.000,278,11033822,-795,0,1759653923,15163.07033219,167.17216182000266,50729.09518248001 2025-10-05,08:45:25.000,278,11033816,-795,0,1759653924,15162.96928754,167.20740746999945,50729.13011808 2025-10-05,08:45:26.000,278,11033976,-795,0,1759653925,15162.84129764999,167.12986703999923,50729.06024688 2025-10-05,08:45:27.000,278,11033899,-795,0,1759653926,15162.90866075,167.1651126900033,50729.2768476 2025-10-05,08:45:28.000,278,11034032,-795,0,1759653927,15162.88845182,167.24970225000288,50729.193002160006 2025-10-05,08:45:29.000,278,11033917,-795,0,1759653928,15162.96928754,167.17216182000266,50729.025311280006 2025-10-05,08:45:30.000,278,11033836,-795,0,1759653929,15162.76046192999,167.10871965000115,50729.16505368001 2025-10-05,08:45:31.000,278,11034009,-795,0,1759653930,15162.874979199994,166.98183530999813,50729.08819536 2025-10-05,08:45:32.000,278,11034114,-795,0,1759653931,15162.807616099999,167.052326609999,50729.16505368001 2025-10-05,08:45:33.000,278,11033955,-795,0,1759653932,15162.720044069989,167.15101443000458,50729.15107944 2025-10-05,08:45:34.000,278,11033948,-795,0,1759653933,15162.720044069989,167.15101443000458,50729.06723400001 2025-10-05,08:45:35.000,278,11034017,-795,0,1759653934,15162.699835139989,167.01003183000284,50728.99037568 2025-10-05,08:45:36.000,278,11034174,-795,0,1759653935,15162.544900009998,167.0805231300037,50728.98338856 2025-10-05,08:45:37.000,278,11033900,-795,0,1759653936,15162.693098829994,167.01003183000284,50729.0322984 2025-10-05,08:45:38.000,278,11033769,-795,0,1759653937,15162.693098829994,166.8690492300011,50728.96941432001 2025-10-05,08:45:39.000,278,11033783,-795,0,1759653938,15162.639208349989,166.88314748999983,50729.08120824 2025-10-05,08:45:40.000,278,11033892,-795,0,1759653939,15162.511218459993,167.03822835000028,50728.906530240005 2025-10-05,08:45:41.000,278,11033680,-795,0,1759653940,15162.605526799998,166.97478617999877,50729.01133704 2025-10-05,08:45:42.000,278,11034023,-795,0,1759653941,15162.369755949992,166.8690492300011,50729.06024688 2025-10-05,08:45:43.000,278,11033839,-795,0,1759653942,15162.450591669993,166.92544227000326,50728.976401440006 2025-10-05,08:45:44.000,278,11033884,-795,0,1759653943,15162.524691079998,167.04527747999964,50728.82967192001 2025-10-05,08:45:45.000,278,11033982,-755,0,1759653944,15162.396701190002,167.2003583400001,50728.85063328001 2025-10-05,08:45:46.000,278,11033690,-795,0,1759653945,15162.336074400002,167.06642486999772,50728.738839360005 2025-10-05,08:45:47.000,278,11033944,-795,0,1759653946,15162.302392849997,167.13691616999859,50728.787749200004 2025-10-05,08:45:48.000,278,11033989,-795,0,1759653947,15162.288920229992,167.17921095000202,50728.82967192001 2025-10-05,08:45:49.000,278,11033977,-795,0,1759653948,15162.302392849997,167.13691616999859,50728.72486512 2025-10-05,08:45:50.000,278,11033855,-795,0,1759653949,15162.369755949992,167.13691616999859,50728.78076208001 2025-10-05,08:45:51.000,278,11033989,-795,0,1759653950,15162.336074400002,167.23560399000417,50728.72486512 2025-10-05,08:45:52.000,278,11033967,-795,0,1759653951,15162.261974989997,167.1016705200018,50728.787749200004 2025-10-05,08:45:53.000,278,11033939,-795,0,1759653952,15162.235029750002,167.09462139000243,50728.67595528 2025-10-05,08:45:54.000,278,11033895,-795,0,1759653953,15162.181139269996,167.14396529999794,50728.76678784 2025-10-05,08:45:55.000,278,11033934,-795,0,1759653954,15162.194611890001,167.17921095000202,50728.61307120001 2025-10-05,08:45:56.000,278,11033829,-795,0,1759653955,15162.315865470002,167.09462139000243,50728.61307120001 2025-10-05,08:45:57.000,278,11033942,-795,0,1759653956,15162.174402960001,167.14396529999794,50728.72486512 2025-10-05,08:45:58.000,278,11034026,-795,0,1759653957,15162.268711299992,167.24265312000352,50728.717878 2025-10-05,08:45:59.000,278,11033886,-795,0,1759653958,15162.201348199997,167.13691616999859,50728.641019680006 2025-10-05,08:46:00.000,278,11033795,-795,0,1759653959,15162.187875579992,167.03822835000028,50728.58512272 2025-10-05,08:46:01.000,278,11033990,-795,0,1759653960,15162.140721409996,167.3483900700012,50728.59909696 2025-10-05,08:46:02.000,278,11033938,-795,0,1759653961,15162.127248789991,167.1651126900033,50728.4383932 2025-10-05,08:46:03.000,278,11034034,-795,0,1759653962,15162.005995209991,167.13691616999859,50728.32659928001 2025-10-05,08:46:04.000,278,11033811,-795,0,1759653963,15161.98578627999,167.27789877000032,50728.571148480005 2025-10-05,08:46:05.000,278,11033915,-795,0,1759653964,15161.98578627999,167.13691616999859,50728.60608408 2025-10-05,08:46:06.000,278,11034167,-795,0,1759653965,15161.999258899996,167.32019355000375,50728.67595528 2025-10-05,08:46:07.000,278,11033671,-795,0,1759653966,15161.98578627999,167.24265312000352,50728.620058320004 2025-10-05,08:46:08.000,278,11034068,-795,0,1759653967,15161.857796389995,167.23560399000417,50728.571148480005 2025-10-05,08:46:09.000,278,11034081,-795,0,1759653968,15161.878005319995,167.18626008000138,50728.41743184 2025-10-05,08:46:10.000,278,11034049,-795,0,1759653969,15161.79043329,167.18626008000138,50728.473328800006 2025-10-05,08:46:11.000,278,11033931,-795,0,1759653970,15161.79043329,167.37658658999862,50728.403457600005 2025-10-05,08:46:12.000,278,11034015,-795,0,1759653971,15161.857796389995,167.1651126900033,50728.473328800006 2025-10-05,08:46:13.000,278,11034010,-795,0,1759653972,15161.74327911999,167.24970225000288,50728.36153488 2025-10-05,08:46:14.000,278,11033915,-795,0,1759653973,15161.77022436,167.40478311000334,50728.4383932 2025-10-05,08:46:15.000,278,11033965,-795,0,1759653974,15161.79043329,167.24265312000352,50728.55018712 2025-10-05,08:46:16.000,278,11034021,-795,0,1759653975,15161.74327911999,167.3131444200044,50728.42441896001 2025-10-05,08:46:17.000,278,11033981,-795,0,1759653976,15161.696124949995,167.23560399000417,50728.38249624 2025-10-05,08:46:18.000,278,11034095,-795,0,1759653977,15161.68265232999,167.4118322400027,50728.46634168001 2025-10-05,08:46:19.000,278,11033834,-795,0,1759653978,15161.574871369994,167.44002876000013,50728.37550912001 2025-10-05,08:46:20.000,278,11034020,-795,0,1759653979,15161.595080299994,167.49642180000228,50728.41743184 2025-10-05,08:46:21.000,278,11033875,-795,0,1759653980,15161.507508269999,167.50347093000164,50728.45935456 2025-10-05,08:46:22.000,278,11033888,-795,0,1759653981,15161.494035649994,167.52461831999972,50728.52922576 2025-10-05,08:46:23.000,278,11033860,-795,0,1759653982,15161.487299339999,167.51756919000036,50728.38948336 2025-10-05,08:46:24.000,278,11033808,-795,0,1759653983,15161.318891589988,167.51756919000036,50728.305637920006 2025-10-05,08:46:25.000,278,11034033,-795,0,1759653984,15161.419936239989,167.51756919000036,50728.15890840001 2025-10-05,08:46:26.000,278,11033880,-795,0,1759653985,15161.352573139993,167.51756919000036,50728.38948336 2025-10-05,08:46:27.000,278,11033892,-795,0,1759653986,15161.318891589988,167.61625700999866,50728.22877960001 2025-10-05,08:46:28.000,278,11033893,-795,0,1759653987,15161.197638010002,167.68674830999953,50728.29166368 2025-10-05,08:46:29.000,278,11033827,-795,0,1759653988,15161.231319559993,167.6585517900021,50728.22877960001 2025-10-05,08:46:30.000,278,11033947,-795,0,1759653989,15161.224583249998,167.70789570000488,50728.193844 2025-10-05,08:46:31.000,278,11033767,-795,0,1759653990,15161.184165389997,167.74314135000168,50728.29865080001 2025-10-05,08:46:32.000,278,11033867,-795,0,1759653991,15161.123538599997,167.79248526000447,50728.06108872001 2025-10-05,08:46:33.000,278,11034085,-795,0,1759653992,15161.143747529997,167.7219939600036,50728.09602432 2025-10-05,08:46:34.000,278,11033914,-795,0,1759653993,15161.009021329992,167.70789570000488,50727.94230768001 2025-10-05,08:46:35.000,278,11033921,-795,0,1759653994,15161.015757640002,167.86297655999806,50727.97724328 2025-10-05,08:46:36.000,278,11033887,-795,0,1759653995,15161.022493949997,167.87707482000405,50728.08205008 2025-10-05,08:46:37.000,278,11033879,-795,0,1759653996,15161.062911809997,168.01100828999915,50727.86544936 2025-10-05,08:46:38.000,278,11033910,-795,0,1759653997,15161.049439189992,167.95461525000428,50727.970256160006 2025-10-05,08:46:39.000,278,11033928,-795,0,1759653998,15161.009021329992,167.86297655999806,50728.00519176 2025-10-05,08:46:40.000,278,11033855,-795,0,1759653999,15161.022493949997,168.03920481000387,50727.87243648001 2025-10-05,08:46:41.000,278,11033958,-795,0,1759654000,15161.083120739997,168.01100828999915,50728.04711448 2025-10-05,08:46:42.000,278,11033879,-795,0,1759654001,15160.995548710001,168.08149959000002,50727.74666832 2025-10-05,08:46:43.000,278,11033720,-795,0,1759654002,15161.009021329992,168.0321556800045,50727.851475120005 2025-10-05,08:46:44.000,278,11033815,-795,0,1759654003,15161.022493949997,168.22248219000176,50727.9143592 2025-10-05,08:46:45.000,278,11033825,-795,0,1759654004,15161.002285019997,168.28592436000326,50727.84448800001 2025-10-05,08:46:46.000,278,11033771,-795,0,1759654005,15160.975339780001,168.14494176000153,50727.82352664001 2025-10-05,08:46:47.000,278,11033827,-795,0,1759654006,15161.002285019997,168.20133480000368,50727.8794236 2025-10-05,08:46:48.000,278,11033923,-795,0,1759654007,15160.8540862,168.25772783999855,50727.76064256 2025-10-05,08:46:49.000,278,11033736,-795,0,1759654008,15160.961867159996,168.2154330600024,50727.95628192 2025-10-05,08:46:50.000,278,11033749,-795,0,1759654009,15160.907976679991,168.30707175000134,50727.8794236 2025-10-05,08:46:51.000,278,11033837,-795,0,1759654010,15160.874295130001,168.27182610000455,50727.87243648001 2025-10-05,08:46:52.000,278,11033811,-795,0,1759654011,15160.739568929996,168.3775630500022,50727.94230768001 2025-10-05,08:46:53.000,278,11033891,-795,0,1759654012,15160.81366834,168.22953132000112,50727.802565280006 2025-10-05,08:46:54.000,278,11033853,-795,0,1759654013,15160.678942139995,168.3634647900035,50727.82352664001 2025-10-05,08:46:55.000,278,11033771,-795,0,1759654014,15160.79345941,168.33526826999878,50727.79557816001 2025-10-05,08:46:56.000,278,11033887,-795,0,1759654015,15160.66546951999,168.39166131000093,50727.79557816001 2025-10-05,08:46:57.000,278,11033754,-795,0,1759654016,15160.81366834,168.32821913999942,50727.78859104 2025-10-05,08:46:58.000,278,11033940,-795,0,1759654017,15160.66546951999,168.30707175000134,50727.82352664001 2025-10-05,08:46:59.000,278,11033747,-795,0,1759654018,15160.557688559995,168.38461218000157,50727.732694080005 2025-10-05,08:47:00.000,278,11033733,-795,0,1759654019,15160.61157904,168.2788752300039,50727.732694080005 2025-10-05,08:47:01.000,278,11034132,-795,0,1759654020,15160.51053439,168.49034912999923,50727.634874400006 2025-10-05,08:47:02.000,278,11033855,-795,0,1759654021,15160.55095225,168.34936653000477,50727.57199032 2025-10-05,08:47:03.000,278,11034078,-795,0,1759654022,15160.456643909994,168.40575956999965,50727.565003200005 2025-10-05,08:47:04.000,278,11034093,-795,0,1759654023,15160.375808189994,168.4762508700005,50727.683784240005 2025-10-05,08:47:05.000,278,11034095,-795,0,1759654024,15160.328654019999,168.35641566000413,50727.683784240005 2025-10-05,08:47:06.000,278,11033918,-795,0,1759654025,15160.348862949999,168.38461218000157,50727.62788728001 2025-10-05,08:47:07.000,278,11033805,-795,0,1759654026,15160.396017119994,168.51854565000394,50727.57897744 2025-10-05,08:47:08.000,278,11033834,-795,0,1759654027,15160.308445089999,168.56788955999946,50727.50910624001 2025-10-05,08:47:09.000,278,11033947,-795,0,1759654028,15160.241081989989,168.6242826000016,50727.50910624001 2025-10-05,08:47:10.000,278,11033938,-795,0,1759654029,15160.268027229999,168.55379130000074,50727.47417064 2025-10-05,08:47:11.000,278,11033857,-795,0,1759654030,15160.200664129989,168.54674217000138,50727.5999388 2025-10-05,08:47:12.000,278,11033863,-795,0,1759654031,15160.220873059989,168.5255947800033,50727.67679712001 2025-10-05,08:47:13.000,278,11034085,-795,0,1759654032,15160.146773649998,168.41985782999836,50727.4252608 2025-10-05,08:47:14.000,278,11034019,-795,0,1759654033,15160.005311139998,168.4973982599986,50727.4252608 2025-10-05,08:47:15.000,278,11033723,-795,0,1759654034,15160.059201619988,168.61723347000225,50727.53705472001 2025-10-05,08:47:16.000,278,11033725,-795,0,1759654035,15159.951420659992,168.56788955999946,50727.36237672 2025-10-05,08:47:17.000,278,11033699,-795,0,1759654036,15160.025520069998,168.6736265100044,50727.39032520001 2025-10-05,08:47:18.000,278,11033981,-795,0,1759654037,15159.924475419997,168.6101843400029,50727.39032520001 2025-10-05,08:47:19.000,278,11033978,-795,0,1759654038,15159.884057559997,168.6242826000016,50727.62090016 2025-10-05,08:47:20.000,278,11033733,-795,0,1759654039,15159.904266489997,168.66657737999776,50727.34141536001 2025-10-05,08:47:21.000,278,11034027,-795,0,1759654040,15159.931211729992,168.63133173000097,50727.36237672 2025-10-05,08:47:22.000,278,11034070,-795,0,1759654041,15159.809958149992,168.50444738999795,50727.278531280004 2025-10-05,08:47:23.000,278,11033904,-795,0,1759654042,15159.884057559997,168.53264391000266,50727.34141536001 2025-10-05,08:47:24.000,278,11033939,-795,0,1759654043,15159.964893279997,168.6595282499984,50727.23660856 2025-10-05,08:47:25.000,278,11034084,-795,0,1759654044,15159.850376009992,168.59608608000417,50727.3553896 2025-10-05,08:47:26.000,278,11034036,-795,0,1759654045,15159.783012909997,168.6736265100044,50727.12481464001 2025-10-05,08:47:27.000,278,11033757,-795,0,1759654046,15159.789749219992,168.5890369500048,50727.15975024 2025-10-05,08:47:28.000,278,11033804,-795,0,1759654047,15159.809958149992,168.54674217000138,50727.2855184 2025-10-05,08:47:29.000,278,11033876,-795,0,1759654048,15159.857112320002,168.63133173000097,50727.061930560005 2025-10-05,08:47:30.000,278,11033928,-795,0,1759654049,15159.843639699997,168.63133173000097,50727.20866008 2025-10-05,08:47:31.000,278,11034034,-795,0,1759654050,15159.843639699997,168.57493868999882,50727.25756992 2025-10-05,08:47:32.000,278,11034008,-795,0,1759654051,15159.877321250002,168.4762508700005,50727.145776 2025-10-05,08:47:33.000,278,11033745,-715,0,1759654052,15159.850376009992,168.4621526100018,50727.12481464001 2025-10-05,08:47:34.000,278,11034039,-795,0,1759654053,15159.776276600001,168.38461218000157,50727.17372448001 2025-10-05,08:47:35.000,278,11033901,-795,0,1759654054,15159.850376009992,168.37051392000285,50727.12481464001 2025-10-05,08:47:36.000,278,11033927,-795,0,1759654055,15159.756067670001,168.40575956999965,50727.13878888 2025-10-05,08:47:37.000,278,11034048,-795,0,1759654056,15159.756067670001,168.63133173000097,50727.02000784 2025-10-05,08:47:38.000,278,11033932,-795,0,1759654057,15159.762803979997,168.3987104400003,50726.99205936 2025-10-05,08:47:39.000,278,11034091,-795,0,1759654058,15159.789749219992,168.45510348000244,50726.99904648 2025-10-05,08:47:40.000,278,11033757,-795,0,1759654059,15159.63481409,168.33526826999878,50727.131801760006 2025-10-05,08:47:41.000,278,11033805,-795,0,1759654060,15159.661759329996,168.37051392000285,50726.964110880006 2025-10-05,08:47:42.000,278,11033682,-795,0,1759654061,15159.661759329996,168.29297349000262,50726.85930408 2025-10-05,08:47:43.000,278,11033994,-795,0,1759654062,15159.580923609996,168.37051392000285,50726.88725256001 2025-10-05,08:47:44.000,278,11034100,-795,0,1759654063,15159.46640633999,168.38461218000157,50726.91520104001 2025-10-05,08:47:45.000,278,11034035,-795,0,1759654064,15159.49335158,168.30707175000134,50726.91520104001 2025-10-05,08:47:46.000,278,11033835,-795,0,1759654065,15159.50682419999,168.30707175000134,50726.81738136001 2025-10-05,08:47:47.000,278,11033889,-795,0,1759654066,15159.47314265,168.2506787099992,50726.88725256001 2025-10-05,08:47:48.000,278,11034026,-795,0,1759654067,15159.39230693,168.3141208800007,50726.92218816 2025-10-05,08:47:49.000,278,11033941,-795,0,1759654068,15159.36536168999,168.3634647900035,50726.81738136001 2025-10-05,08:47:50.000,278,11033707,-795,0,1759654069,15159.24410810999,168.44100522000372,50726.943149520004 2025-10-05,08:47:51.000,278,11034046,-795,0,1759654070,15159.21042656,168.412808699999,50726.796420000006 2025-10-05,08:47:52.000,278,11033847,-795,0,1759654071,15159.129590839999,168.30002262000198,50726.87327832 2025-10-05,08:47:53.000,278,11033737,-795,0,1759654072,15159.22389917999,168.3775630500022,50726.68462608 2025-10-05,08:47:54.000,278,11033866,-795,0,1759654073,15159.12285452999,168.3987104400003,50726.775458640004 2025-10-05,08:47:55.000,278,11034027,-795,0,1759654074,15159.042018809989,168.37051392000285,50726.64270336 2025-10-05,08:47:56.000,278,11033896,-795,0,1759654075,15159.015073569994,168.40575956999965,50726.59379352 2025-10-05,08:47:57.000,278,11033680,-795,0,1759654076,15159.001600949989,168.48329999999987,50726.6566776 2025-10-05,08:47:58.000,278,11033825,-795,0,1759654077,15159.015073569994,168.5255947800033,50726.67065184001 2025-10-05,08:47:59.000,278,11033931,-795,0,1759654078,15158.954446779993,168.45510348000244,50726.461038240006 2025-10-05,08:48:00.000,278,11033894,-795,0,1759654079,15158.947710469998,168.54674217000138,50726.558857920005 2025-10-05,08:48:01.000,278,11033950,-795,0,1759654080,15158.994864639993,168.51149652000458,50726.50296096001 2025-10-05,08:48:02.000,278,11033890,-795,0,1759654081,15158.961183089988,168.51854565000394,50726.56584504 2025-10-05,08:48:03.000,278,11033876,-795,0,1759654082,15158.860138439988,168.56788955999946,50726.49597384 2025-10-05,08:48:04.000,278,11033895,-795,0,1759654083,15158.907292609998,168.63133173000097,50726.52392232 2025-10-05,08:48:05.000,278,11033906,-795,0,1759654084,15158.839929510003,168.6101843400029,50726.42610264 2025-10-05,08:48:06.000,278,11033736,-795,0,1759654085,15158.826456889998,168.60313521000353,50726.43308976001 2025-10-05,08:48:07.000,278,11033849,-795,0,1759654086,15158.907292609998,168.64542998999968,50726.53090944001 2025-10-05,08:48:08.000,278,11033948,-795,0,1759654087,15158.772566409993,168.6242826000016,50726.5868064 2025-10-05,08:48:09.000,278,11033755,-795,0,1759654088,15158.698467000002,168.61723347000225,50726.37020568 2025-10-05,08:48:10.000,278,11033863,-755,0,1759654089,15158.698467000002,168.68067564000376,50726.391167040005 2025-10-05,08:48:11.000,278,11034038,-795,0,1759654090,15158.671521759992,168.65247911999904,50726.49597384 2025-10-05,08:48:12.000,278,11033905,-795,0,1759654091,15158.658049140002,168.70182303000183,50726.37020568 2025-10-05,08:48:13.000,278,11033920,-795,0,1759654092,15158.563740799997,168.64542998999968,50726.440076880004 2025-10-05,08:48:14.000,278,11033984,-795,0,1759654093,15158.617631280002,168.6101843400029,50726.52392232 2025-10-05,08:48:15.000,278,11033933,-795,0,1759654094,15158.617631280002,168.65247911999904,50726.38417992001 2025-10-05,08:48:16.000,278,11033840,-795,0,1759654095,15158.550268179992,168.7088721600012,50726.35623144 2025-10-05,08:48:17.000,278,11033777,-795,0,1759654096,15158.536795560001,168.70182303000183,50726.34924432 2025-10-05,08:48:18.000,278,11034030,-795,0,1759654097,15158.408805669991,168.6101843400029,50726.41212840001 2025-10-05,08:48:19.000,278,11034079,-795,0,1759654098,15158.536795560001,168.76526520000334,50726.38417992001 2025-10-05,08:48:20.000,278,11033879,-795,0,1759654099,15158.41554198,168.7229704199999,50726.33527008001 2025-10-05,08:48:21.000,278,11033876,-795,0,1759654100,15158.301024709996,168.80051085000014,50726.25841176 2025-10-05,08:48:22.000,278,11033755,-795,0,1759654101,15158.33470626,168.68067564000376,50726.09770800001 2025-10-05,08:48:23.000,278,11033893,-795,0,1759654102,15158.2942884,168.84280563000357,50726.35623144 2025-10-05,08:48:24.000,278,11033841,-795,0,1759654103,15158.28755208999,168.7229704199999,50726.223476160005 2025-10-05,08:48:25.000,278,11034015,-795,0,1759654104,15158.21345268,168.63838086000032,50726.24443752001 2025-10-05,08:48:26.000,278,11033792,-795,0,1759654105,15158.18650743999,168.7229704199999,50726.272386000004 2025-10-05,08:48:27.000,278,11033916,-795,0,1759654106,15158.078726479995,168.8569038900023,50726.237450399996 2025-10-05,08:48:28.000,278,11033772,-795,0,1759654107,15158.12588064999,168.7723143300027,50726.104695120004 2025-10-05,08:48:29.000,278,11033848,-795,0,1759654108,15158.00462706999,168.73001954999927,50726.09072088 2025-10-05,08:48:30.000,278,11033885,-795,0,1759654109,15157.957472899994,168.81460910999886,50726.04879816001 2025-10-05,08:48:31.000,278,11033795,-795,0,1759654110,15157.98441813999,168.92739519000315,50726.0627724 2025-10-05,08:48:32.000,278,11033909,-795,0,1759654111,15157.92379134999,168.871002150001,50726.23046328 2025-10-05,08:48:33.000,278,11033909,-795,0,1759654112,15157.883373489989,168.84280563000357,50726.04181104 2025-10-05,08:48:34.000,278,11033927,-755,0,1759654113,15157.789065149998,168.86395302000165,50725.957965600006 2025-10-05,08:48:35.000,278,11034088,-795,0,1759654114,15157.816010389994,169.0542795299989,50726.11168224 2025-10-05,08:48:36.000,278,11033630,-795,0,1759654115,15157.842955629989,168.871002150001,50725.902068639996 2025-10-05,08:48:37.000,278,11033854,-795,0,1759654116,15157.836219319994,168.99788649000402,50725.95097848001 2025-10-05,08:48:38.000,278,11033826,-795,0,1759654117,15157.809274079998,169.0683777900049,50725.96495272 2025-10-05,08:48:39.000,278,11033952,-795,0,1759654118,15157.775592529993,169.2798516900002,50725.97892696001 2025-10-05,08:48:40.000,278,11034057,-795,0,1759654119,15157.741910979988,169.15296735000447,50725.87412016 2025-10-05,08:48:41.000,278,11034053,-795,0,1759654120,15157.802537769989,169.11067257000104,50725.86713304 2025-10-05,08:48:42.000,278,11033944,-795,0,1759654121,15157.701493119988,169.09657431000232,50725.8531588 2025-10-05,08:48:43.000,278,11033729,-795,0,1759654122,15157.620657400003,169.20936038999935,50725.75533912 2025-10-05,08:48:44.000,278,11033854,-795,0,1759654123,15157.526349059997,169.1177217000004,50725.93001712001 2025-10-05,08:48:45.000,278,11033850,-795,0,1759654124,15157.607184779998,169.18821300000127,50725.87412016 2025-10-05,08:48:46.000,278,11034017,-795,0,1759654125,15157.607184779998,169.2164095199987,50725.790274720006 2025-10-05,08:48:47.000,278,11033792,-795,0,1759654126,15157.539821680002,169.3009990799983,50725.64354520001 2025-10-05,08:48:48.000,278,11033844,-795,0,1759654127,15157.580239540002,169.25870430000214,50725.86014592001 2025-10-05,08:48:49.000,278,11034030,-795,0,1759654128,15157.620657400003,169.2305077800047,50725.69245504001 2025-10-05,08:48:50.000,278,11033927,-795,0,1759654129,15157.533085369992,169.10362344000168,50725.62957096 2025-10-05,08:48:51.000,278,11033769,-795,0,1759654130,15157.560030610002,169.19526213000063,50725.65053232 2025-10-05,08:48:52.000,278,11034067,-795,0,1759654131,15157.573503229993,169.13886908999848,50725.622583840006 2025-10-05,08:48:53.000,278,11034012,-795,0,1759654132,15157.600448470002,169.18821300000127,50725.71341640001 2025-10-05,08:48:54.000,278,11033827,-795,0,1759654133,15157.519612750002,169.22345864999807,50725.70642928 2025-10-05,08:48:55.000,278,11034087,-795,0,1759654134,15157.533085369992,169.2164095199987,50725.69944216 2025-10-05,08:48:56.000,278,11033904,-795,0,1759654135,15157.479194890002,169.0683777900049,50725.75533912 2025-10-05,08:48:57.000,278,11033897,-795,0,1759654136,15157.566766919997,169.14591821999784,50725.71341640001 2025-10-05,08:48:58.000,278,11033803,-795,0,1759654137,15157.620657400003,169.13181995999912,50725.65053232 2025-10-05,08:48:59.000,278,11033896,-795,0,1759654138,15157.512876439992,169.2305077800047,50725.61559672001 2025-10-05,08:49:00.000,278,11033983,-795,0,1759654139,15157.452249649992,169.23755691000406,50725.69245504001 2025-10-05,08:49:01.000,278,11033944,-795,0,1759654140,15157.438777030002,169.14591821999784,50725.48982856 2025-10-05,08:49:02.000,278,11033976,-795,0,1759654141,15157.492667509992,169.09657431000232,50725.63655808 2025-10-05,08:49:03.000,278,11033977,-795,0,1759654142,15157.465722269997,169.11067257000104,50725.53175128 2025-10-05,08:49:04.000,278,11034017,-795,0,1759654143,15157.391622859992,169.0824760500036,50725.5387384 2025-10-05,08:49:05.000,278,11033897,-795,0,1759654144,15157.317523450001,169.16001648000383,50725.51777704 2025-10-05,08:49:06.000,278,11033703,-795,0,1759654145,15157.330996069992,169.17411474000255,50725.503802800005 2025-10-05,08:49:07.000,278,11034021,-795,0,1759654146,15157.304050829996,169.0824760500036,50725.57367400001 2025-10-05,08:49:08.000,278,11033963,-795,0,1759654147,15157.432040719992,169.01198475000274,50725.44091872 2025-10-05,08:49:09.000,278,11033676,-795,0,1759654148,15157.351204999992,168.9203460600038,50725.35707328001 2025-10-05,08:49:10.000,278,11033854,-795,0,1759654149,15157.405095479997,168.99788649000402,50725.385021760005 2025-10-05,08:49:11.000,278,11034093,-795,0,1759654150,15157.330996069992,168.97673909999867,50725.34309904 2025-10-05,08:49:12.000,278,11033769,-795,0,1759654151,15157.364677619997,168.9696899699993,50725.28021496001 2025-10-05,08:49:13.000,278,11034046,-795,0,1759654152,15157.378150240002,168.99083736000466,50725.398995999996 2025-10-05,08:49:14.000,278,11033865,-795,0,1759654153,15157.364677619997,168.871002150001,50725.41297024 2025-10-05,08:49:15.000,278,11033927,-795,0,1759654154,15157.297314520001,168.89919866999844,50725.28021496001 2025-10-05,08:49:16.000,278,11033892,-795,0,1759654155,15157.216478800001,168.75116694000462,50725.25226648 2025-10-05,08:49:17.000,278,11033782,-795,0,1759654156,15157.229951419991,169.00493562000338,50725.17540816 2025-10-05,08:49:18.000,278,11033957,-795,0,1759654157,15157.061543669995,169.06132865999825,50725.18239528 2025-10-05,08:49:19.000,278,11033873,-795,0,1759654158,15157.06827997999,168.99788649000402,50725.24527936 2025-10-05,08:49:20.000,278,11033722,-795,0,1759654159,15157.00765318999,168.99788649000402,50725.231305119996 2025-10-05,08:49:21.000,278,11033921,-795,0,1759654160,15156.97397164,168.97673909999867,50725.07060136001 2025-10-05,08:49:22.000,278,11034055,-795,0,1759654161,15157.06827997999,169.08952518000297,50725.19636952 2025-10-05,08:49:23.000,278,11033858,-795,0,1759654162,15156.87292699,169.01198475000274,50725.21034376001 2025-10-05,08:49:24.000,278,11033864,-795,0,1759654163,15156.91334485,169.06132865999825,50725.224318 2025-10-05,08:49:25.000,278,11033918,-795,0,1759654164,15156.8123002,169.13181995999912,50725.31515056 2025-10-05,08:49:26.000,278,11033929,-795,0,1759654165,15156.80556388999,169.0190338800021,50725.19636952 2025-10-05,08:49:27.000,278,11033877,-795,0,1759654166,15156.738200789994,169.0190338800021,50725.17540816 2025-10-05,08:49:28.000,278,11034006,-795,0,1759654167,15156.758409719994,168.99788649000402,50725.09156272001 2025-10-05,08:49:29.000,278,11033995,-755,0,1759654168,15156.77188234,169.20936038999935,50725.03566576 2025-10-05,08:49:30.000,278,11033885,-795,0,1759654169,15156.819036509994,169.11067257000104,50725.07758848 2025-10-05,08:49:31.000,278,11033971,-795,0,1759654170,15156.778618649994,169.1177217000004,50724.951820320006 2025-10-05,08:49:32.000,278,11033831,-795,0,1759654171,15156.97397164,169.1177217000004,50725.098549840004 2025-10-05,08:49:33.000,278,11033863,-795,0,1759654172,15156.85271806,169.3009990799983,50724.90291048001 2025-10-05,08:49:34.000,278,11033728,-795,0,1759654173,15156.8123002,169.2657534300015,50724.9098976 2025-10-05,08:49:35.000,278,11033883,-795,0,1759654174,15156.85271806,169.39968690000387,50725.02169152001 2025-10-05,08:49:36.000,278,11033948,-795,0,1759654175,15156.86619067999,169.19526213000063,50725.23829224001 2025-10-05,08:49:37.000,278,11033749,-795,0,1759654176,15156.90660853999,169.16001648000383,50724.81207792 2025-10-05,08:49:38.000,278,11033929,-795,0,1759654177,15157.03459843,169.04018127000018,50725.063614239996 2025-10-05,08:49:39.000,278,11033993,-795,0,1759654178,15157.09522522,169.2657534300015,50724.95880744 2025-10-05,08:49:40.000,278,11034076,-795,0,1759654179,15157.189533559991,169.15296735000447,50724.88893624 2025-10-05,08:49:41.000,278,11033878,-795,0,1759654180,15157.09522522,169.2305077800047,50724.85400064001 2025-10-05,08:49:42.000,278,11034075,-795,0,1759654181,15157.09522522,169.1670656100032,50724.81906504 2025-10-05,08:49:43.000,278,11033849,-795,0,1759654182,15157.162588319996,169.10362344000168,50724.9098976 2025-10-05,08:49:44.000,278,11034057,-795,0,1759654183,15157.162588319996,169.07542692000425,50724.79810368 2025-10-05,08:49:45.000,278,11033844,-795,0,1759654184,15157.209742489991,169.1811638700019,50724.82605216001 2025-10-05,08:49:46.000,278,11033869,-795,0,1759654185,15157.209742489991,169.22345864999807,50724.881949120005 2025-10-05,08:49:47.000,278,11033965,-795,0,1759654186,15157.216478800001,169.07542692000425,50724.82605216001 2025-10-05,08:49:48.000,278,11033878,-795,0,1759654187,15157.06827997999,169.0683777900049,50724.87496200001 2025-10-05,08:49:49.000,278,11034178,-795,0,1759654188,15157.19626987,169.02608301000146,50724.81906504 2025-10-05,08:49:50.000,278,11034069,-795,0,1759654189,15157.06827997999,169.0542795299989,50724.784129440006 2025-10-05,08:49:51.000,278,11033985,-795,0,1759654190,15157.11543415,168.99083736000466,50724.67233552 2025-10-05,08:49:52.000,278,11034130,-795,0,1759654191,15157.061543669995,169.09657431000232,50724.67932264 2025-10-05,08:49:53.000,278,11033795,-795,0,1759654192,15157.149115699991,168.9696899699993,50724.67932264 2025-10-05,08:49:54.000,278,11033964,-795,0,1759654193,15157.07501629,169.01198475000274,50724.714258240005 2025-10-05,08:49:55.000,278,11034000,-795,0,1759654194,15157.11543415,168.99083736000466,50724.728232479996 2025-10-05,08:49:56.000,278,11033825,-795,0,1759654195,15157.061543669995,168.91329693000444,50724.56752872001 2025-10-05,08:49:57.000,278,11033903,-795,0,1759654196,15157.081752599996,168.8357565000042,50724.72124536 2025-10-05,08:49:58.000,278,11034024,-795,0,1759654197,15157.041334739995,168.84280563000357,50724.700284 2025-10-05,08:49:59.000,278,11034028,-795,0,1759654198,15157.03459843,168.9062477999978,50724.67233552 2025-10-05,08:50:00.000,278,11033809,-795,0,1759654199,15157.209742489991,168.86395302000165,50724.728232479996 2025-10-05,08:50:01.000,278,11034027,-795,0,1759654200,15157.162588319996,168.9203460600038,50724.665348400005 2025-10-05,08:50:02.000,278,11034062,-795,0,1759654201,15157.17606094,168.84985476000293,50724.525606 2025-10-05,08:50:03.000,278,11034065,-795,0,1759654202,15157.256896660001,168.80051085000014,50724.70727112001 2025-10-05,08:50:04.000,278,11034067,-795,0,1759654203,15157.216478800001,168.68772477000311,50724.57451584 2025-10-05,08:50:05.000,278,11034138,-795,0,1759654204,15157.223215109996,168.79346172000078,50724.58849008001 2025-10-05,08:50:06.000,278,11033920,-795,0,1759654205,15157.236687730001,168.87805128000036,50724.57451584 2025-10-05,08:50:07.000,278,11034025,-795,0,1759654206,15157.290578209992,169.00493562000338,50724.58849008001 2025-10-05,08:50:08.000,278,11033769,-795,0,1759654207,15157.337732380001,168.84985476000293,50724.50464464 2025-10-05,08:50:09.000,278,11034097,-795,0,1759654208,15157.310787139992,168.9344443200025,50724.595477200004 2025-10-05,08:50:10.000,278,11033938,-795,0,1759654209,15157.236687730001,168.9696899699993,50724.4557348 2025-10-05,08:50:11.000,278,11033834,-795,0,1759654210,15157.297314520001,168.9203460600038,50724.4557348 2025-10-05,08:50:12.000,278,11033824,-795,0,1759654211,15157.203006179996,168.8357565000042,50724.616438560006 2025-10-05,08:50:13.000,278,11034137,-795,0,1759654212,15157.290578209992,168.86395302000165,50724.546567360005 2025-10-05,08:50:14.000,278,11033858,-795,0,1759654213,15157.256896660001,168.8357565000042,50724.57451584 2025-10-05,08:50:15.000,278,11033968,-795,0,1759654214,15157.378150240002,168.89214953999908,50724.448747680006 2025-10-05,08:50:16.000,278,11033825,-795,0,1759654215,15157.330996069992,168.94149345000187,50724.3858636 2025-10-05,08:50:17.000,278,11034180,-795,0,1759654216,15157.283841899996,168.9696899699993,50724.49067040001 2025-10-05,08:50:18.000,278,11034120,-795,0,1759654217,15157.371413929992,168.96264083999995,50724.21817272 2025-10-05,08:50:19.000,278,11034139,-795,0,1759654218,15157.445513339997,168.8569038900023,50724.3858636 2025-10-05,08:50:20.000,278,11034217,-795,0,1759654219,15157.405095479997,168.82165823999821,50724.281056800006 2025-10-05,08:50:21.000,278,11033835,-795,0,1759654220,15157.378150240002,168.82870737000485,50724.26708256 2025-10-05,08:50:22.000,278,11034033,-795,0,1759654221,15157.432040719992,168.81460910999886,50724.329966640005 2025-10-05,08:50:23.000,278,11033919,-795,0,1759654222,15157.512876439992,168.84985476000293,50724.211185600005 2025-10-05,08:50:24.000,278,11033915,-795,0,1759654223,15157.479194890002,168.84280563000357,50724.211185600005 2025-10-05,08:50:25.000,278,11033955,-795,0,1759654224,15157.452249649992,168.94854258000123,50724.14830152 2025-10-05,08:50:26.000,278,11034086,-795,0,1759654225,15157.324259759996,168.89919866999844,50724.23214696001 2025-10-05,08:50:27.000,278,11033796,-795,0,1759654226,15157.398359170002,168.97673909999867,50724.211185600005 2025-10-05,08:50:28.000,278,11033852,-795,0,1759654227,15157.432040719992,168.77936346000206,50724.23214696001 2025-10-05,08:50:29.000,278,11033856,-795,0,1759654228,15157.398359170002,168.82870737000485,50724.260095440004 2025-10-05,08:50:30.000,278,11034067,-795,0,1759654229,15157.384886549997,168.744117809998,50724.13432728001 2025-10-05,08:50:31.000,278,11034097,-795,0,1759654230,15157.317523450001,168.6242826000016,50724.02952048 2025-10-05,08:50:32.000,278,11033995,-795,0,1759654231,15157.425304409997,168.66657737999776,50724.08541744001 2025-10-05,08:50:33.000,278,11034025,-795,0,1759654232,15157.425304409997,168.61723347000225,50724.092404560004 2025-10-05,08:50:34.000,278,11033814,-795,0,1759654233,15157.364677619997,168.5608404300001,50724.08541744001 2025-10-05,08:50:35.000,278,11033865,-795,0,1759654234,15157.317523450001,168.4621526100018,50723.97362352 2025-10-05,08:50:36.000,278,11033874,-795,0,1759654235,15157.330996069992,168.5890369500048,50724.092404560004 2025-10-05,08:50:37.000,278,11033988,-795,0,1759654236,15157.297314520001,168.41985782999836,50724.08541744001 2025-10-05,08:50:38.000,278,11033816,-795,0,1759654237,15157.310787139992,168.56788955999946,50724.043494720005 2025-10-05,08:50:39.000,278,11033997,-795,0,1759654238,15157.337732380001,168.55379130000074,50724.15528864001 2025-10-05,08:50:40.000,278,11033905,-795,0,1759654239,15157.277105590001,168.44100522000372,50723.994584880005 2025-10-05,08:50:41.000,278,11033943,-795,0,1759654240,15157.182797249996,168.42690695999772,50723.95266216 2025-10-05,08:50:42.000,278,11034004,-795,0,1759654241,15157.182797249996,168.49034912999923,50724.05048184 2025-10-05,08:50:43.000,278,11034020,-795,0,1759654242,15157.149115699991,168.42690695999772,50723.86881672001 2025-10-05,08:50:44.000,278,11033994,-795,0,1759654243,15157.203006179996,168.46920174000115,50723.994584880005 2025-10-05,08:50:45.000,278,11033959,-795,0,1759654244,15157.216478800001,168.4973982599986,50723.98759776001 2025-10-05,08:50:46.000,278,11033971,-795,0,1759654245,15157.15585201,168.53969304000202,50723.9317008 2025-10-05,08:50:47.000,278,11033897,-795,0,1759654246,15157.19626987,168.43395609000436,50724.06445608001 2025-10-05,08:50:48.000,278,11033970,-795,0,1759654247,15157.223215109996,168.44100522000372,50723.98061064 2025-10-05,08:50:49.000,278,11033915,-795,0,1759654248,15157.357941310001,168.5608404300001,50723.93868792001 2025-10-05,08:50:50.000,278,11033893,-795,0,1759654249,15157.189533559991,168.55379130000074,50723.79894552001 2025-10-05,08:50:51.000,278,11034020,-795,0,1759654250,15157.216478800001,168.53264391000266,50724.057468959996 2025-10-05,08:50:52.000,278,11034067,-795,0,1759654251,15157.351204999992,168.5608404300001,50723.93868792001 2025-10-05,08:50:53.000,278,11034030,-795,0,1759654252,15157.425304409997,168.5608404300001,50723.98061064 2025-10-05,08:50:54.000,278,11033985,-795,0,1759654253,15157.344468689997,168.53264391000266,50723.9317008 2025-10-05,08:50:55.000,278,11033784,-795,0,1759654254,15157.364677619997,168.53264391000266,50723.91073944 2025-10-05,08:50:56.000,278,11034065,-795,0,1759654255,15157.337732380001,168.4762508700005,50723.91073944 2025-10-05,08:50:57.000,278,11033933,-795,0,1759654256,15157.357941310001,168.56788955999946,50723.96663640001 2025-10-05,08:50:58.000,278,11033911,-795,0,1759654257,15157.485931199997,168.63838086000032,50723.86881672001 2025-10-05,08:50:59.000,278,11033857,-795,0,1759654258,15157.479194890002,168.54674217000138,50723.89676520001 2025-10-05,08:51:00.000,278,11033824,-795,0,1759654259,15157.499403820002,168.63838086000032,50723.826894000005 2025-10-05,08:51:01.000,278,11033751,-795,0,1759654260,15157.418568100002,168.53264391000266,50723.91073944 2025-10-05,08:51:02.000,278,11033948,-795,0,1759654261,15157.560030610002,168.58198781999818,50723.826894000005 2025-10-05,08:51:03.000,278,11034077,-795,0,1759654262,15157.613921089993,168.55379130000074,50723.90375232 2025-10-05,08:51:04.000,278,11033973,-795,0,1759654263,15157.573503229993,168.4621526100018,50723.88279096 2025-10-05,08:51:05.000,278,11033771,-795,0,1759654264,15157.580239540002,168.53264391000266,50723.81990688001 2025-10-05,08:51:06.000,278,11034089,-795,0,1759654265,15157.627393709998,168.4762508700005,50723.826894000005 2025-10-05,08:51:07.000,278,11034105,-795,0,1759654266,15157.667811569998,168.5890369500048,50723.95964928 2025-10-05,08:51:08.000,278,11033926,-795,0,1759654267,15157.681284189988,168.59608608000417,50723.89676520001 2025-10-05,08:51:09.000,278,11034009,-795,0,1759654268,15157.755383599993,168.51854565000394,50723.875803840005 2025-10-05,08:51:10.000,278,11033999,-795,0,1759654269,15157.714965739993,168.5255947800033,50723.777984160006 2025-10-05,08:51:11.000,278,11033868,-795,0,1759654270,15157.816010389994,168.53969304000202,50723.81990688001 2025-10-05,08:51:12.000,278,11034038,-795,0,1759654271,15157.849691939999,168.61723347000225,50723.7919584 2025-10-05,08:51:13.000,278,11033970,-795,0,1759654272,15157.836219319994,168.3141208800007,50723.75003568001 2025-10-05,08:51:14.000,278,11033877,-795,0,1759654273,15157.917055039994,168.57493868999882,50723.6871516 2025-10-05,08:51:15.000,278,11033943,-795,0,1759654274,15157.890109799999,168.51854565000394,50723.554396319996 2025-10-05,08:51:16.000,278,11033974,-795,0,1759654275,15157.92379134999,168.53264391000266,50723.69413872 2025-10-05,08:51:17.000,278,11033995,-795,0,1759654276,15157.741910979988,168.5608404300001,50723.757022800004 2025-10-05,08:51:18.000,278,11033844,-795,0,1759654277,15157.896846109994,168.55379130000074,50723.70112584001 2025-10-05,08:51:19.000,278,11033849,-795,0,1759654278,15157.92379134999,168.3987104400003,50723.68016448001 2025-10-05,08:51:20.000,278,11033790,-795,0,1759654279,15157.997890759994,168.57493868999882,50723.67317736 2025-10-05,08:51:21.000,278,11033848,-795,0,1759654280,15158.018099689994,168.412808699999,50723.66619024 2025-10-05,08:51:22.000,278,11034053,-795,0,1759654281,15157.977681829994,168.42690695999772,50723.57535768 2025-10-05,08:51:23.000,278,11033918,-795,0,1759654282,15158.06525385999,168.44805435000308,50723.5474092 2025-10-05,08:51:24.000,278,11034148,-795,0,1759654283,15157.957472899994,168.25772783999855,50723.67317736 2025-10-05,08:51:25.000,278,11033975,-795,0,1759654284,15158.038308619994,168.412808699999,50723.477538 2025-10-05,08:51:26.000,278,11034188,-795,0,1759654285,15158.12588064999,168.49034912999923,50723.66619024 2025-10-05,08:51:27.000,278,11033969,-795,0,1759654286,15158.159562199995,168.30002262000198,50723.41465392001 2025-10-05,08:51:28.000,278,11033875,-795,0,1759654287,15158.03157231,168.39166131000093,50723.36574408001 2025-10-05,08:51:29.000,278,11034072,-795,0,1759654288,15158.16629850999,168.39166131000093,50723.41465392001 2025-10-05,08:51:30.000,278,11033853,-795,0,1759654289,15158.23366161,168.45510348000244,50723.59631904 2025-10-05,08:51:31.000,278,11033839,-795,0,1759654290,15158.24713422999,168.35641566000413,50723.372731200005 2025-10-05,08:51:32.000,278,11033720,-795,0,1759654291,15158.22692529999,168.32821913999942,50723.45657664 2025-10-05,08:51:33.000,278,11033899,-795,0,1759654292,15158.220188989995,168.35641566000413,50723.477538 2025-10-05,08:51:34.000,278,11033923,-795,0,1759654293,15158.27407947,168.51149652000458,50723.42862816 2025-10-05,08:51:35.000,278,11034027,-795,0,1759654294,15158.381860429996,168.46920174000115,50723.477538 2025-10-05,08:51:36.000,278,11034142,-795,0,1759654295,15158.32796994999,168.42690695999772,50723.37971832 2025-10-05,08:51:37.000,278,11033951,-795,0,1759654296,15158.37512412,168.29297349000262,50723.35176984 2025-10-05,08:51:38.000,278,11033778,-795,0,1759654297,15158.41554198,168.41985782999836,50723.491512240005 2025-10-05,08:51:39.000,278,11033947,-795,0,1759654298,15158.341442569996,168.29297349000262,50723.41465392001 2025-10-05,08:51:40.000,278,11034012,-795,0,1759654299,15158.361651499996,168.29297349000262,50723.19106608 2025-10-05,08:51:41.000,278,11033778,-795,0,1759654300,15158.408805669991,168.2647769699979,50723.386705439996 2025-10-05,08:51:42.000,278,11034070,-795,0,1759654301,15158.570477109992,168.22953132000112,50723.39369256001 2025-10-05,08:51:43.000,278,11033931,-795,0,1759654302,15158.489641389991,168.20133480000368,50723.4076668 2025-10-05,08:51:44.000,278,11033814,-795,0,1759654303,15158.577213420001,168.15904002000025,50723.30286 2025-10-05,08:51:45.000,278,11033828,-795,0,1759654304,15158.570477109992,168.18723653999768,50723.48452512001 2025-10-05,08:51:46.000,278,11034164,-795,0,1759654305,15158.644576519997,168.18723653999768,50723.51247360001 2025-10-05,08:51:47.000,278,11034055,-795,0,1759654306,15158.651312829992,168.18018740999833,50723.40067968 2025-10-05,08:51:48.000,278,11034122,-795,0,1759654307,15158.792775339993,168.1308435000028,50723.4076668 2025-10-05,08:51:49.000,278,11033886,-795,0,1759654308,15158.725412239997,168.07445046000066,50723.3377956 2025-10-05,08:51:50.000,278,11033963,-795,0,1759654309,15158.691730689992,168.0039591599998,50723.477538 2025-10-05,08:51:51.000,278,11033968,-795,0,1759654310,15158.866874749998,167.98986090000108,50723.442602400006 2025-10-05,08:51:52.000,278,11033934,-795,0,1759654311,15158.812984269993,168.08149959000002,50723.49849936 2025-10-05,08:51:53.000,278,11033909,-795,0,1759654312,15158.873611059993,167.96166438000364,50723.56138344001 2025-10-05,08:51:54.000,278,11033836,-795,0,1759654313,15158.819720580002,167.89822221000213,50723.421641040004 2025-10-05,08:51:55.000,278,11033981,-795,0,1759654314,15158.839929510003,167.9193696000002,50723.28189864 2025-10-05,08:51:56.000,278,11033893,-795,0,1759654315,15158.974655709993,167.83478004000062,50723.4076668 2025-10-05,08:51:57.000,278,11033851,-795,0,1759654316,15158.900556299988,167.9405169899983,50723.41465392001 2025-10-05,08:51:58.000,278,11033971,-795,0,1759654317,15158.873611059993,167.9193696000002,50723.36574408001 2025-10-05,08:51:59.000,278,11034100,-795,0,1759654318,15158.839929510003,167.9052713400015,50723.44958952 2025-10-05,08:52:00.000,278,11034123,-795,0,1759654319,15158.833193199993,168.0180574199985,50723.35176984 2025-10-05,08:52:01.000,278,11034140,-795,0,1759654320,15158.866874749998,167.968713510003,50723.39369256001 2025-10-05,08:52:02.000,278,11033955,-795,0,1759654321,15158.920765229988,167.8841239500034,50723.4076668 2025-10-05,08:52:03.000,278,11033872,-795,0,1759654322,15158.887083679998,167.89117308000277,50723.24696304001 2025-10-05,08:52:04.000,278,11034026,-795,0,1759654323,15159.035282499994,168.04625394000323,50723.3377956 2025-10-05,08:52:05.000,278,11033822,-795,0,1759654324,15158.934237849993,167.98986090000108,50723.42862816 2025-10-05,08:52:06.000,278,11033882,-795,0,1759654325,15158.940974159988,167.96166438000364,50723.442602400006 2025-10-05,08:52:07.000,278,11033988,-795,0,1759654326,15159.008337259998,167.8065835200032,50723.35176984 2025-10-05,08:52:08.000,278,11034055,-795,0,1759654327,15159.008337259998,167.79953439000383,50723.372731200005 2025-10-05,08:52:09.000,278,11033826,-795,0,1759654328,15159.015073569994,167.87707482000405,50723.372731200005 2025-10-05,08:52:10.000,278,11034201,-795,0,1759654329,15158.974655709993,167.6726500500008,50723.28189864 2025-10-05,08:52:11.000,278,11033779,-795,0,1759654330,15159.095909289994,167.84182916999998,50723.40067968 2025-10-05,08:52:12.000,278,11034037,-795,0,1759654331,15159.196953939994,167.73609222000232,50723.323821360005 2025-10-05,08:52:13.000,278,11034031,-795,0,1759654332,15159.129590839999,167.968713510003,50723.36574408001 2025-10-05,08:52:14.000,278,11033797,-795,0,1759654333,15159.21042656,167.77838699999847,50723.28189864 2025-10-05,08:52:15.000,278,11033931,-795,0,1759654334,15159.082436669989,167.79248526000447,50723.35176984 2025-10-05,08:52:16.000,278,11034021,-795,0,1759654335,15159.136327149994,167.67969918000017,50723.22600168001 2025-10-05,08:52:17.000,278,11033914,-795,0,1759654336,15159.16327238999,167.83478004000062,50723.37971832 2025-10-05,08:52:18.000,278,11033981,-795,0,1759654337,15159.14306345999,167.93346785999893,50723.53343496001 2025-10-05,08:52:19.000,278,11034017,-795,0,1759654338,15159.25084442,167.79953439000383,50723.35875696 2025-10-05,08:52:20.000,278,11034107,-795,0,1759654339,15159.20369024999,167.76428873999976,50723.50548648 2025-10-05,08:52:21.000,278,11033930,-795,0,1759654340,15159.18348131999,167.91232047000085,50723.41465392001 2025-10-05,08:52:22.000,278,11033961,-795,0,1759654341,15159.19021763,167.8700256900047,50723.4076668 2025-10-05,08:52:23.000,278,11034088,-795,0,1759654342,15159.14306345999,167.81363265000255,50723.49849936 2025-10-05,08:52:24.000,278,11033731,-795,0,1759654343,15159.19021763,167.82773091000126,50723.372731200005 2025-10-05,08:52:25.000,278,11034057,-795,0,1759654344,15159.26431703999,168.06035220000194,50723.47055088 2025-10-05,08:52:26.000,278,11034142,-795,0,1759654345,15159.27105335,167.84182916999998,50723.477538 2025-10-05,08:52:27.000,278,11033907,-795,0,1759654346,15159.196953939994,167.9193696000002,50723.40067968 2025-10-05,08:52:28.000,278,11034130,-795,0,1759654347,15159.20369024999,167.9052713400015,50723.35176984 2025-10-05,08:52:29.000,278,11033920,-795,0,1759654348,15159.257580729995,167.94756611999765,50723.24696304001 2025-10-05,08:52:30.000,278,11033912,-795,0,1759654349,15159.20369024999,167.94756611999765,50723.477538 2025-10-05,08:52:31.000,278,11033929,-795,0,1759654350,15159.28452596999,167.968713510003,50723.35176984 2025-10-05,08:52:32.000,278,11034000,-795,0,1759654351,15159.26431703999,168.0039591599998,50723.41465392001 2025-10-05,08:52:33.000,278,11033970,-795,0,1759654352,15159.30473489999,167.96166438000364,50723.3377956 2025-10-05,08:52:34.000,278,11034107,-795,0,1759654353,15159.26431703999,167.99691003000044,50723.34478272001 2025-10-05,08:52:35.000,278,11034121,-675,0,1759654354,15159.257580729995,167.87707482000405,50723.18407896 2025-10-05,08:52:36.000,278,11033781,-795,0,1759654355,15159.30473489999,167.96166438000364,50723.274911520006 2025-10-05,08:52:37.000,278,11033835,-795,0,1759654356,15159.41251586,168.08854871999938,50723.372731200005 2025-10-05,08:52:38.000,278,11033749,-795,0,1759654357,15159.29126228,168.08149959000002,50723.274911520006 2025-10-05,08:52:39.000,278,11033999,-795,0,1759654358,15159.338416449995,168.12379437000345,50723.253950160004 2025-10-05,08:52:40.000,278,11033934,-795,0,1759654359,15159.318207519995,168.05330307000258,50723.14914336001 2025-10-05,08:52:41.000,278,11033816,-795,0,1759654360,15159.31147121,168.0674013300013,50723.253950160004 2025-10-05,08:52:42.000,278,11034023,-795,0,1759654361,15159.419252169995,168.08149959000002,50723.17709184001 2025-10-05,08:52:43.000,278,11033877,-795,0,1759654362,15159.399043239995,168.22248219000176,50723.26093728 2025-10-05,08:52:44.000,278,11033953,-755,0,1759654363,15159.44619740999,168.02510654999787,50723.30984712 2025-10-05,08:52:45.000,278,11033898,-795,0,1759654364,15159.43272479,168.02510654999787,50723.23997592 2025-10-05,08:52:46.000,278,11033751,-795,0,1759654365,15159.47314265,168.04625394000323,50723.19805320001 2025-10-05,08:52:47.000,278,11033906,-795,0,1759654366,15159.47314265,168.1026469799981,50723.2329888 2025-10-05,08:52:48.000,278,11033864,-795,0,1759654367,15159.372098,168.06035220000194,50723.22600168001 2025-10-05,08:52:49.000,278,11033970,-795,0,1759654368,15159.47314265,168.01100828999915,50723.29587288001 2025-10-05,08:52:50.000,278,11033805,-795,0,1759654369,15159.51356051,167.98986090000108,50723.26792440001 2025-10-05,08:52:51.000,278,11033668,-795,0,1759654370,15159.52703312999,167.99691003000044,50723.31683424001 2025-10-05,08:52:52.000,278,11034022,-795,0,1759654371,15159.439461099995,167.9193696000002,50723.253950160004 2025-10-05,08:52:53.000,278,11033883,-795,0,1759654372,15159.479878959995,168.03920481000387,50723.26093728 2025-10-05,08:52:54.000,278,11034145,-795,0,1759654373,15159.500087889995,168.0321556800045,50723.12818200001 2025-10-05,08:52:55.000,278,11034222,-795,0,1759654374,15159.695440880001,168.10969611000473,50723.18407896 2025-10-05,08:52:56.000,278,11033770,-795,0,1759654375,15159.601132539996,168.23658045000047,50723.0932464 2025-10-05,08:52:57.000,278,11034152,-795,0,1759654376,15159.688704569991,168.12379437000345,50723.06529792 2025-10-05,08:52:58.000,278,11034108,-795,0,1759654377,15159.655023020001,168.09559784999874,50723.14215624 2025-10-05,08:52:59.000,278,11034091,-795,0,1759654378,15159.655023020001,167.98986090000108,50723.28189864 2025-10-05,08:53:00.000,278,11033964,-795,0,1759654379,15159.607868849991,167.94756611999765,50723.205040320005 2025-10-05,08:53:01.000,278,11033801,-795,0,1759654380,15159.715649810001,167.98986090000108,50723.156130480005 2025-10-05,08:53:02.000,278,11034009,-795,0,1759654381,15159.749331359992,167.9405169899983,50723.12818200001 2025-10-05,08:53:03.000,278,11033966,-795,0,1759654382,15159.668495639991,167.95461525000428,50723.29587288001 2025-10-05,08:53:04.000,278,11033916,-795,0,1759654383,15159.776276600001,167.96166438000364,50723.30286 2025-10-05,08:53:05.000,278,11034115,-795,0,1759654384,15159.675231950001,167.8559274299987,50723.253950160004 2025-10-05,08:53:06.000,278,11033938,-795,0,1759654385,15159.722386119996,167.76428873999976,50723.323821360005 2025-10-05,08:53:07.000,278,11034056,-795,0,1759654386,15159.776276600001,167.78543612999783,50723.41465392001 2025-10-05,08:53:08.000,278,11034060,-795,0,1759654387,15159.702177189996,167.75019048000104,50723.23997592 2025-10-05,08:53:09.000,278,11033909,-795,0,1759654388,15159.742595049996,167.75019048000104,50723.26093728 2025-10-05,08:53:10.000,278,11033852,-795,0,1759654389,15159.789749219992,167.66560092000145,50723.28888576 2025-10-05,08:53:11.000,278,11033944,-795,0,1759654390,15159.857112320002,167.74314135000168,50723.12818200001 2025-10-05,08:53:12.000,278,11034007,-795,0,1759654391,15159.796485530002,167.76428873999976,50723.19805320001 2025-10-05,08:53:13.000,278,11034071,-795,0,1759654392,15159.776276600001,167.77838699999847,50723.205040320005 2025-10-05,08:53:14.000,278,11033958,-795,0,1759654393,15159.783012909997,167.63035527000466,50723.19106608 2025-10-05,08:53:15.000,278,11033956,-795,0,1759654394,15159.809958149992,167.60215874999994,50723.26792440001 2025-10-05,08:53:16.000,278,11033946,-795,0,1759654395,15159.830167079992,167.6585517900021,50723.14215624 2025-10-05,08:53:17.000,278,11033924,-795,0,1759654396,15159.749331359992,167.6092078799993,50723.2329888 2025-10-05,08:53:18.000,278,11033867,-795,0,1759654397,15159.756067670001,167.59510962000058,50723.23997592 2025-10-05,08:53:19.000,278,11033913,-795,0,1759654398,15159.917739110002,167.6585517900021,50722.96049112001 2025-10-05,08:53:20.000,278,11033944,-795,0,1759654399,15159.776276600001,167.65150266000273,50722.98145248001 2025-10-05,08:53:21.000,278,11034023,-795,0,1759654400,15159.911002799992,167.62330613999802,50723.13516912 2025-10-05,08:53:22.000,278,11033946,-795,0,1759654401,15159.789749219992,167.55281484000443,50723.1631176 2025-10-05,08:53:23.000,278,11034029,-795,0,1759654402,15159.836903390002,167.53871657999844,50723.12818200001 2025-10-05,08:53:24.000,278,11033899,-795,0,1759654403,15159.911002799992,167.61625700999866,50723.11420776 2025-10-05,08:53:25.000,278,11034083,-795,0,1759654404,15159.843639699997,167.51756919000036,50723.0233752 2025-10-05,08:53:26.000,278,11034177,-795,0,1759654405,15159.783012909997,167.64445353000337,50723.14215624 2025-10-05,08:53:27.000,278,11033926,-795,0,1759654406,15159.931211729992,167.7219939600036,50723.12119488 2025-10-05,08:53:28.000,278,11033988,-795,0,1759654407,15159.823430769997,167.510520060001,50722.98145248001 2025-10-05,08:53:29.000,278,11033930,-795,0,1759654408,15159.783012909997,167.5739622300025,50722.94651688 2025-10-05,08:53:30.000,278,11033825,-795,0,1759654409,15159.850376009992,167.55281484000443,50722.99542672 2025-10-05,08:53:31.000,278,11034099,-795,0,1759654410,15159.863848629997,167.65150266000273,50722.97446536 2025-10-05,08:53:32.000,278,11034139,-795,0,1759654411,15159.917739110002,167.56691310000315,50723.107220640006 2025-10-05,08:53:33.000,278,11033893,-795,0,1759654412,15159.809958149992,167.6585517900021,50723.0932464 2025-10-05,08:53:34.000,278,11033994,-795,0,1759654413,15159.762803979997,167.66560092000145,50722.820748720005 2025-10-05,08:53:35.000,278,11033980,-795,0,1759654414,15159.836903390002,167.58101136000187,50722.883632799996 2025-10-05,08:53:36.000,278,11034042,-795,0,1759654415,15159.816694460002,167.71494483000424,50723.00241384 2025-10-05,08:53:37.000,278,11033892,-795,0,1759654416,15159.830167079992,167.5739622300025,50722.883632799996 2025-10-05,08:53:38.000,278,11034054,-795,0,1759654417,15159.890793869992,167.6726500500008,50722.99542672 2025-10-05,08:53:39.000,278,11033988,-795,0,1759654418,15159.823430769997,167.60215874999994,50722.988439600005 2025-10-05,08:53:40.000,278,11033824,-715,0,1759654419,15159.783012909997,167.7572396100004,50723.07228504 2025-10-05,08:53:41.000,278,11034165,-795,0,1759654420,15159.809958149992,167.87707482000405,50722.92555552 2025-10-05,08:53:42.000,278,11034028,-795,0,1759654421,15159.762803979997,167.82773091000126,50722.93254264001 2025-10-05,08:53:43.000,278,11033960,-795,0,1759654422,15159.958156970002,167.84182916999998,50722.94651688 2025-10-05,08:53:44.000,278,11033819,-795,0,1759654423,15159.762803979997,167.75019048000104,50722.883632799996 2025-10-05,08:53:45.000,278,11034183,-795,0,1759654424,15159.809958149992,167.79953439000383,50722.939529760006 2025-10-05,08:53:46.000,278,11034114,-795,0,1759654425,15159.776276600001,167.95461525000428,50723.03036232001 2025-10-05,08:53:47.000,278,11033811,-795,0,1759654426,15159.735858740001,167.89822221000213,50723.01638808 2025-10-05,08:53:48.000,278,11034045,-795,0,1759654427,15159.796485530002,168.05330307000258,50723.12818200001 2025-10-05,08:53:49.000,278,11033791,-795,0,1759654428,15159.776276600001,167.95461525000428,50722.99542672 2025-10-05,08:53:50.000,278,11034034,-795,0,1759654429,15159.836903390002,168.02510654999787,50722.97446536 2025-10-05,08:53:51.000,278,11033847,-795,0,1759654430,15159.884057559997,168.01100828999915,50722.90459416 2025-10-05,08:53:52.000,278,11033986,-795,0,1759654431,15159.789749219992,167.98986090000108,50722.97446536 2025-10-05,08:53:53.000,278,11033973,-795,0,1759654432,15159.937948040002,168.03920481000387,50722.939529760006 2025-10-05,08:53:54.000,278,11033993,-795,0,1759654433,15159.924475419997,168.1308435000028,50722.96049112001 2025-10-05,08:53:55.000,278,11033880,-795,0,1759654434,15159.843639699997,168.06035220000194,50722.953504 2025-10-05,08:53:56.000,278,11034089,-795,0,1759654435,15159.958156970002,168.2506787099992,50722.953504 2025-10-05,08:53:57.000,278,11034021,-795,0,1759654436,15159.985102209997,168.30707175000134,50722.81376160001 2025-10-05,08:53:58.000,278,11034104,-795,0,1759654437,15160.065937929998,168.39166131000093,50722.79280024001 2025-10-05,08:53:59.000,278,11034016,-795,0,1759654438,15160.052465309993,168.32117001000006,50722.7089548 2025-10-05,08:54:00.000,278,11033901,-795,0,1759654439,15160.052465309993,168.23658045000047,50722.8486972 2025-10-05,08:54:01.000,278,11034031,-795,0,1759654440,15160.032256379993,168.33526826999878,50722.73690328 2025-10-05,08:54:02.000,278,11033901,-795,0,1759654441,15160.099619479988,168.41985782999836,50722.79978736 2025-10-05,08:54:03.000,278,11033894,-795,0,1759654442,15160.072674239993,168.3775630500022,50722.79978736 2025-10-05,08:54:04.000,278,11033947,-795,0,1759654443,15160.038992690002,168.44805435000308,50722.64607072001 2025-10-05,08:54:05.000,278,11033929,-795,0,1759654444,15160.032256379993,168.48329999999987,50722.73690328 2025-10-05,08:54:06.000,278,11033919,-795,0,1759654445,15160.187191509998,168.48329999999987,50722.69498056001 2025-10-05,08:54:07.000,278,11033830,-795,0,1759654446,15160.207400439998,168.65247911999904,50722.5692124 2025-10-05,08:54:08.000,278,11033825,-795,0,1759654447,15160.207400439998,168.5890369500048,50722.62510936001 2025-10-05,08:54:09.000,278,11033918,-795,0,1759654448,15160.274763539994,168.61723347000225,50722.548251039996 2025-10-05,08:54:10.000,278,11033796,-795,0,1759654449,15160.247818299998,168.54674217000138,50722.68100632 2025-10-05,08:54:11.000,278,11034030,-795,0,1759654450,15160.268027229999,168.65247911999904,50722.55523816001 2025-10-05,08:54:12.000,278,11034015,-795,0,1759654451,15160.281499849989,168.6736265100044,50722.54126392 2025-10-05,08:54:13.000,278,11033912,-795,0,1759654452,15160.281499849989,168.68067564000376,50722.49235408 2025-10-05,08:54:14.000,278,11033938,-795,0,1759654453,15160.369071879999,168.6595282499984,50722.5692124 2025-10-05,08:54:15.000,278,11033977,-795,0,1759654454,15160.308445089999,168.58198781999818,50722.548251039996 2025-10-05,08:54:16.000,278,11033879,-755,0,1759654455,15160.308445089999,168.68772477000311,50722.38056016001 2025-10-05,08:54:17.000,278,11033726,-795,0,1759654456,15160.348862949999,168.63133173000097,50722.485366960005 2025-10-05,08:54:18.000,278,11033728,-795,0,1759654457,15160.396017119994,168.77936346000206,50722.47139272 2025-10-05,08:54:19.000,278,11033911,-795,0,1759654458,15160.396017119994,168.66657737999776,50722.42947000001 2025-10-05,08:54:20.000,278,11033903,-795,0,1759654459,15160.34212663999,168.71592129000055,50722.49235408 2025-10-05,08:54:21.000,278,11033911,-795,0,1759654460,15160.42969867,168.6101843400029,50722.54126392 2025-10-05,08:54:22.000,278,11034060,-795,0,1759654461,15160.44317128999,168.70182303000183,50722.47837984001 2025-10-05,08:54:23.000,278,11033911,-795,0,1759654462,15160.52400700999,168.61723347000225,50722.40152152 2025-10-05,08:54:24.000,278,11033898,-795,0,1759654463,15160.436434979994,168.61723347000225,50722.38754728001 2025-10-05,08:54:25.000,278,11033931,-795,0,1759654464,15160.389280809999,168.6595282499984,50722.436457120006 2025-10-05,08:54:26.000,278,11033725,-795,0,1759654465,15160.537479629995,168.57493868999882,50722.38754728001 2025-10-05,08:54:27.000,278,11034014,-795,0,1759654466,15160.55095225,168.58198781999818,50722.436457120006 2025-10-05,08:54:28.000,278,11033908,-795,0,1759654467,15160.456643909994,168.41985782999836,50722.33165032 2025-10-05,08:54:29.000,278,11033816,-795,0,1759654468,15160.557688559995,168.35641566000413,50722.40850864001 2025-10-05,08:54:30.000,278,11033868,-795,0,1759654469,15160.476852839995,168.44100522000372,50722.38056016001 2025-10-05,08:54:31.000,278,11033891,-795,0,1759654470,15160.69241476,168.54674217000138,50722.534276800005 2025-10-05,08:54:32.000,278,11033732,-795,0,1759654471,15160.638524279995,168.44100522000372,50722.34562456 2025-10-05,08:54:33.000,278,11034121,-795,0,1759654472,15160.719359999996,168.57493868999882,50722.31068896001 2025-10-05,08:54:34.000,278,11033903,-795,0,1759654473,15160.64526058999,168.3987104400003,50722.28274048 2025-10-05,08:54:35.000,278,11033944,-795,0,1759654474,15160.658733209995,168.51149652000458,50722.40850864001 2025-10-05,08:54:36.000,278,11033903,-795,0,1759654475,15160.71262369,168.53264391000266,50722.3246632 2025-10-05,08:54:37.000,278,11033994,-795,0,1759654476,15160.69241476,168.51149652000458,50722.268766240006 2025-10-05,08:54:38.000,278,11033662,-795,0,1759654477,15160.72609630999,168.38461218000157,50722.37357304 2025-10-05,08:54:39.000,278,11034059,-795,0,1759654478,15160.557688559995,168.35641566000413,50722.22684352 2025-10-05,08:54:40.000,278,11033977,-795,0,1759654479,15160.699151069995,168.40575956999965,50722.24081776001 2025-10-05,08:54:41.000,278,11033859,-795,0,1759654480,15160.67220583,168.33526826999878,50722.21985640001 2025-10-05,08:54:42.000,278,11033950,-795,0,1759654481,15160.678942139995,168.33526826999878,50722.23383064 2025-10-05,08:54:43.000,278,11034039,-795,0,1759654482,15160.719359999996,168.43395609000436,50722.06613976 2025-10-05,08:54:44.000,278,11033718,-795,0,1759654483,15160.739568929996,168.3775630500022,50722.198895040005 2025-10-05,08:54:45.000,278,11033940,-795,0,1759654484,15160.73283262,168.25772783999855,50722.35959880001 2025-10-05,08:54:46.000,278,11033790,-795,0,1759654485,15160.79345941,168.32821913999942,50722.28972760001 2025-10-05,08:54:47.000,278,11033889,-795,0,1759654486,15160.759777859996,168.2647769699979,50722.268766240006 2025-10-05,08:54:48.000,278,11034138,-795,0,1759654487,15160.806932029991,168.32821913999942,50722.24081776001 2025-10-05,08:54:49.000,278,11033875,-795,0,1759654488,15160.70588737999,168.3987104400003,50722.26177912001 2025-10-05,08:54:50.000,278,11033920,-795,0,1759654489,15160.79345941,168.25772783999855,50722.15697232 2025-10-05,08:54:51.000,278,11033955,-795,0,1759654490,15160.68567844999,168.30707175000134,50722.27575336 2025-10-05,08:54:52.000,278,11033894,-795,0,1759654491,15160.847349889991,168.27182610000455,50722.198895040005 2025-10-05,08:54:53.000,278,11033757,-795,0,1759654492,15160.874295130001,168.30002262000198,50722.12203672001 2025-10-05,08:54:54.000,278,11033947,-795,0,1759654493,15160.83387727,168.3775630500022,50722.01722992 2025-10-05,08:54:55.000,278,11033748,-795,0,1759654494,15160.847349889991,168.30707175000134,50722.38056016001 2025-10-05,08:54:56.000,278,11033822,-795,0,1759654495,15160.81366834,168.28592436000326,50722.13601096 2025-10-05,08:54:57.000,278,11033789,-795,0,1759654496,15160.779986789996,168.17313827999897,50722.12203672001 2025-10-05,08:54:58.000,278,11033984,-795,0,1759654497,15160.77325048,168.28592436000326,50722.09408824001 2025-10-05,08:54:59.000,278,11033808,-795,0,1759654498,15160.739568929996,168.32117001000006,50722.23383064 2025-10-05,08:55:00.000,278,11034061,-795,0,1759654499,15160.806932029991,168.4762508700005,50722.08710112 2025-10-05,08:55:01.000,278,11033878,-795,0,1759654500,15160.64526058999,168.2506787099992,50722.19190792001 2025-10-05,08:55:02.000,278,11033981,-795,0,1759654501,15160.77325048,168.33526826999878,50722.30370184 2025-10-05,08:55:03.000,278,11033886,-795,0,1759654502,15160.921449299996,168.46920174000115,50722.38056016001 2025-10-05,08:55:04.000,278,11033914,-795,0,1759654503,15161.022493949997,168.53264391000266,50722.21286928001 2025-10-05,08:55:05.000,278,11033913,-795,0,1759654504,15160.901240369996,168.41985782999836,50722.35261168 2025-10-05,08:55:06.000,278,11033997,-795,0,1759654505,15160.961867159996,168.38461218000157,50722.17094656001 2025-10-05,08:55:07.000,278,11033907,-795,0,1759654506,15160.995548710001,168.46920174000115,50722.06613976 2025-10-05,08:55:08.000,278,11033996,-795,0,1759654507,15160.982076089997,168.54674217000138,50722.30370184 2025-10-05,08:55:09.000,278,11033874,-795,0,1759654508,15161.143747529997,168.412808699999,50722.20588216 2025-10-05,08:55:10.000,278,11034021,-795,0,1759654509,15161.096593360002,168.43395609000436,50721.97530720001 2025-10-05,08:55:11.000,278,11034052,-795,0,1759654510,15161.170692769992,168.46920174000115,50722.28274048 2025-10-05,08:55:12.000,278,11033825,-795,0,1759654511,15161.170692769992,168.4973982599986,50722.15697232 2025-10-05,08:55:13.000,278,11033969,-795,0,1759654512,15161.069648119992,168.3775630500022,50722.10806248 2025-10-05,08:55:14.000,278,11033720,-795,0,1759654513,15161.190901699993,168.38461218000157,50722.12902384 2025-10-05,08:55:15.000,278,11033932,-795,0,1759654514,15161.137011220002,168.35641566000413,50722.0102428 2025-10-05,08:55:16.000,278,11033735,-795,0,1759654515,15161.224583249998,168.27182610000455,50722.09408824001 2025-10-05,08:55:17.000,278,11033962,-795,0,1759654516,15161.204374319997,168.43395609000436,50722.12902384 2025-10-05,08:55:18.000,278,11033921,-795,0,1759654517,15161.345836829998,168.25772783999855,50722.02421704001 2025-10-05,08:55:19.000,278,11034032,-795,0,1759654518,15161.265001109998,168.37051392000285,50721.96832008 2025-10-05,08:55:20.000,278,11033934,-795,0,1759654519,15161.285210039998,168.32117001000006,50722.0102428 2025-10-05,08:55:21.000,278,11034136,-795,0,1759654520,15161.258264800003,168.25772783999855,50722.01722992 2025-10-05,08:55:22.000,278,11034043,-795,0,1759654521,15161.366045759998,168.2788752300039,50721.95434584001 2025-10-05,08:55:23.000,278,11033853,-795,0,1759654522,15161.278473729988,168.33526826999878,50722.05216552001 2025-10-05,08:55:24.000,278,11033917,-795,0,1759654523,15161.318891589988,168.20838393000304,50721.90543600001 2025-10-05,08:55:25.000,278,11033997,-795,0,1759654524,15161.386254689998,168.13789263000217,50721.88447464001 2025-10-05,08:55:26.000,278,11034125,-795,0,1759654525,15161.372782069993,168.2647769699979,50721.92639736001 2025-10-05,08:55:27.000,278,11034138,-795,0,1759654526,15161.386254689998,168.20133480000368,50721.863513280005 2025-10-05,08:55:28.000,278,11033951,-795,0,1759654527,15161.332364209993,168.24362957999983,50721.765693600006 2025-10-05,08:55:29.000,278,11033814,-795,0,1759654528,15161.366045759998,168.18723653999768,50721.9403716 2025-10-05,08:55:30.000,278,11033993,-795,0,1759654529,15161.332364209993,168.27182610000455,50721.63293832 2025-10-05,08:55:31.000,278,11033838,-795,0,1759654530,15161.366045759998,168.28592436000326,50721.84255192 2025-10-05,08:55:32.000,278,11033972,-795,0,1759654531,15161.467090409998,168.32821913999942,50721.78665496001 2025-10-05,08:55:33.000,278,11033914,-795,0,1759654532,15161.527717199999,168.2647769699979,50721.56306712 2025-10-05,08:55:34.000,278,11033763,-795,0,1759654533,15161.467090409998,168.32117001000006,50721.63293832 2025-10-05,08:55:35.000,278,11033725,-755,0,1759654534,15161.507508269999,168.3775630500022,50721.80761632001 2025-10-05,08:55:36.000,278,11033954,-795,0,1759654535,15161.446881479998,168.39166131000093,50721.63293832 2025-10-05,08:55:37.000,278,11033842,-795,0,1759654536,15161.514244579994,168.44805435000308,50721.67486104 2025-10-05,08:55:38.000,278,11033748,-795,0,1759654537,15161.507508269999,168.58198781999818,50721.58402848 2025-10-05,08:55:39.000,278,11034000,-795,0,1759654538,15161.547926129999,168.57493868999882,50721.577041360004 2025-10-05,08:55:40.000,278,11034146,-795,0,1759654539,15161.62202553999,168.69477390000247,50721.47223456001 2025-10-05,08:55:41.000,278,11034059,-795,0,1759654540,15161.655707089994,168.6101843400029,50721.646912560005 2025-10-05,08:55:42.000,278,11033880,-795,0,1759654541,15161.655707089994,168.73706867999863,50721.72377088 2025-10-05,08:55:43.000,278,11033942,-795,0,1759654542,15161.66917971,168.84280563000357,50721.75171936 2025-10-05,08:55:44.000,278,11033934,-795,0,1759654543,15161.74327911999,168.8357565000042,50721.84255192 2025-10-05,08:55:45.000,278,11033932,-795,0,1759654544,15161.635498159994,169.03313214000082,50721.73774512001 2025-10-05,08:55:46.000,278,11033823,-795,0,1759654545,15161.83085115,169.01198475000274,50721.72377088 2025-10-05,08:55:47.000,278,11033941,-795,0,1759654546,15161.79043329,169.0542795299989,50721.66787392001 2025-10-05,08:55:48.000,278,11033947,-795,0,1759654547,15161.82411483999,169.18821300000127,50721.52114440001 2025-10-05,08:55:49.000,278,11034102,-795,0,1759654548,15161.91168687,168.98378822999803,50721.54210576001 2025-10-05,08:55:50.000,278,11033948,-795,0,1759654549,15161.898214249995,169.0542795299989,50721.67486104 2025-10-05,08:55:51.000,278,11033883,-795,0,1759654550,15162.03294045,169.0683777900049,50721.55608 2025-10-05,08:55:52.000,278,11034093,-795,0,1759654551,15162.01273152,169.0542795299989,50721.63992544001 2025-10-05,08:55:53.000,278,11034047,-795,0,1759654552,15161.958841039996,169.12477082999976,50721.44428608 2025-10-05,08:55:54.000,278,11033786,-795,0,1759654553,15162.046413069991,169.0683777900049,50721.57005424001 2025-10-05,08:55:55.000,278,11033841,-795,0,1759654554,15162.05314938,168.98378822999803,50721.44428608 2025-10-05,08:55:56.000,278,11033996,-795,0,1759654555,15162.03294045,169.1177217000004,50721.45826032 2025-10-05,08:55:57.000,278,11033926,-795,0,1759654556,15162.100303549996,169.13886908999848,50721.4862088 2025-10-05,08:55:58.000,278,11033909,-795,0,1759654557,15162.107039859991,169.1670656100032,50721.63293832 2025-10-05,08:55:59.000,278,11033939,-795,0,1759654558,15162.120512479996,169.0190338800021,50721.40236336001 2025-10-05,08:56:00.000,278,11033789,-795,0,1759654559,15162.140721409996,169.02608301000146,50721.56306712 2025-10-05,08:56:01.000,278,11033987,-795,0,1759654560,15162.167666649992,169.09657431000232,50721.4163376 2025-10-05,08:56:02.000,278,11034078,-795,0,1759654561,15162.140721409996,169.01198475000274,50721.36742776 2025-10-05,08:56:03.000,278,11034049,-795,0,1759654562,15162.261974989997,168.8075599799995,50721.3464664 2025-10-05,08:56:04.000,278,11034041,-795,0,1759654563,15162.208084509992,168.871002150001,50721.381402000006 2025-10-05,08:56:05.000,278,11033946,-795,0,1759654564,15162.167666649992,169.0190338800021,50721.29056944 2025-10-05,08:56:06.000,278,11033976,-795,0,1759654565,15162.181139269996,168.871002150001,50721.311530800005 2025-10-05,08:56:07.000,278,11034061,-795,0,1759654566,15162.140721409996,168.78641259000142,50721.23467248001 2025-10-05,08:56:08.000,278,11034185,-795,0,1759654567,15162.120512479996,168.68067564000376,50721.30454368001 2025-10-05,08:56:09.000,278,11033939,-795,0,1759654568,15162.073358310001,168.63838086000032,50721.25563384001 2025-10-05,08:56:10.000,278,11033932,-795,0,1759654569,15162.05314938,168.5608404300001,50721.262620960006 2025-10-05,08:56:11.000,278,11033894,-795,0,1759654570,15161.979049969996,168.60313521000353,50721.29056944 2025-10-05,08:56:12.000,278,11033775,-795,0,1759654571,15161.89147794,168.50444738999795,50721.2765952 2025-10-05,08:56:13.000,278,11033929,-795,0,1759654572,15161.797169599995,168.59608608000417,50721.37441488001 2025-10-05,08:56:14.000,278,11033847,-795,0,1759654573,15161.797169599995,168.44100522000372,50721.29755656 2025-10-05,08:56:15.000,278,11033939,-795,0,1759654574,15161.80390590999,168.4973982599986,50721.22768536 2025-10-05,08:56:16.000,278,11034013,-795,0,1759654575,15161.78369697999,168.41985782999836,50721.38838912 2025-10-05,08:56:17.000,278,11034084,-795,0,1759654576,15161.66244339999,168.412808699999,50721.35345352001 2025-10-05,08:56:18.000,278,11033951,-795,0,1759654577,15161.696124949995,168.61723347000225,50721.24864672 2025-10-05,08:56:19.000,278,11033937,-795,0,1759654578,15161.82411483999,168.51854565000394,50721.409350480004 2025-10-05,08:56:20.000,278,11034035,-795,0,1759654579,15161.79043329,168.63838086000032,50721.37441488001 2025-10-05,08:56:21.000,278,11034070,-795,0,1759654580,15161.76348804999,168.7229704199999,50721.29755656 2025-10-05,08:56:22.000,278,11034035,-795,0,1759654581,15161.81064222,168.7088721600012,50721.23467248001 2025-10-05,08:56:23.000,278,11034017,-795,0,1759654582,15161.90495055999,168.81460910999886,50721.22069824 2025-10-05,08:56:24.000,278,11033770,-795,0,1759654583,15161.86453269999,168.81460910999886,50721.50717016 2025-10-05,08:56:25.000,278,11034000,-795,0,1759654584,15161.979049969996,168.8075599799995,50721.4163376 2025-10-05,08:56:26.000,278,11034095,-795,0,1759654585,15161.95210473,168.87805128000036,50721.33947928 2025-10-05,08:56:27.000,278,11034148,-795,0,1759654586,15162.05314938,169.00493562000338,50721.4163376 2025-10-05,08:56:28.000,278,11033984,-795,0,1759654587,15162.080094619996,169.02608301000146,50721.49319592 2025-10-05,08:56:29.000,278,11034066,-795,0,1759654588,15162.073358310001,169.27280256000086,50721.40236336001 2025-10-05,08:56:30.000,278,11033756,-795,0,1759654589,15162.019467829996,169.20231126,50721.42332472001 2025-10-05,08:56:31.000,278,11034143,-795,0,1759654590,15161.999258899996,169.1670656100032,50721.3464664 2025-10-05,08:56:32.000,278,11033792,-795,0,1759654591,15162.046413069991,169.44903080999939,50721.29056944 2025-10-05,08:56:33.000,278,11034078,-755,0,1759654592,15162.073358310001,169.44903080999939,50721.35345352001 2025-10-05,08:56:34.000,278,11033770,-795,0,1759654593,15162.187875579992,169.56181689000368,50721.33947928 2025-10-05,08:56:35.000,278,11033785,-795,0,1759654594,15162.201348199997,169.62525905999792,50721.30454368001 2025-10-05,08:56:36.000,278,11033975,-795,0,1759654595,15162.302392849997,169.8226347000018,50721.409350480004 2025-10-05,08:56:37.000,278,11034043,-795,0,1759654596,15162.288920229992,169.93542077999882,50721.30454368001 2025-10-05,08:56:38.000,278,11033889,-795,0,1759654597,15162.363019639997,170.0059120799997,50721.4163376 2025-10-05,08:56:39.000,278,11033821,-795,0,1759654598,15162.491009529993,170.04115773000376,50721.39537624 2025-10-05,08:56:40.000,278,11033986,-795,0,1759654599,15162.598790489988,170.18918946000485,50721.2765952 2025-10-05,08:56:41.000,278,11033971,-795,0,1759654600,15162.666153589998,170.24558249999973,50721.4163376 2025-10-05,08:56:42.000,278,11033930,-795,0,1759654601,15162.76046192999,170.49230204999913,50721.20672400001 2025-10-05,08:56:43.000,278,11034023,-795,0,1759654602,15162.854770269994,170.50640030999784,50721.22768536 2025-10-05,08:56:44.000,278,11033938,-795,0,1759654603,15163.0097054,170.47115466000105,50721.05999448 2025-10-05,08:56:45.000,278,11033988,-795,0,1759654604,15163.15116791,170.56279335,50721.08095584 2025-10-05,08:56:46.000,278,11033927,-795,0,1759654605,15163.17137684,170.61918639000214,50721.143839920005 2025-10-05,08:56:47.000,278,11033998,-795,0,1759654606,15163.292630420001,170.73197246999916,50721.046020240006 2025-10-05,08:56:48.000,278,11033939,-795,0,1759654607,15163.467774479992,170.84475855000346,50721.05300736 2025-10-05,08:56:49.000,278,11034175,-795,0,1759654608,15163.568819129992,170.99983941000391,50720.906277840004 2025-10-05,08:56:50.000,278,11034036,-795,0,1759654609,15163.710281639993,170.91524985000433,50720.99711040001 2025-10-05,08:56:51.000,278,11033951,-795,0,1759654610,15163.730490569993,170.9716428899992,50721.032046 2025-10-05,08:56:52.000,278,11033971,-795,0,1759654611,15163.858480459989,170.92934811000305,50720.93422632 2025-10-05,08:56:53.000,278,11033904,-795,0,1759654612,15163.871953079994,171.09852723000222,50720.808458160005 2025-10-05,08:56:54.000,278,11034224,-795,0,1759654613,15164.04036082999,170.9082007199977,50720.8923036 2025-10-05,08:56:55.000,278,11034074,-795,0,1759654614,15164.094251309994,170.95049550000113,50720.93422632 2025-10-05,08:56:56.000,278,11033793,-795,0,1759654615,15164.16835072,170.84475855000346,50720.87134224001 2025-10-05,08:56:57.000,278,11034086,-795,0,1759654616,15164.37044002,170.9082007199977,50720.83640664 2025-10-05,08:56:58.000,278,11034092,-795,0,1759654617,15164.2896043,170.85180768000282,50720.7874968 2025-10-05,08:56:59.000,278,11033843,-795,0,1759654618,15164.484957289991,170.78131638000195,50720.689677120004 2025-10-05,08:57:00.000,278,11033922,-795,0,1759654619,15164.458012049996,170.6614811699983,50720.85038088001 2025-10-05,08:57:01.000,278,11033853,-795,0,1759654620,15164.511902530001,170.7249233399998,50720.689677120004 2025-10-05,08:57:02.000,278,11033776,-795,0,1759654621,15164.619683489997,170.61213726000278,50720.81544528 2025-10-05,08:57:03.000,278,11033890,-795,0,1759654622,15164.687046589992,170.49230204999913,50720.81544528 2025-10-05,08:57:04.000,278,11033870,-795,0,1759654623,15164.599474559996,170.3795159700021,50720.7176256 2025-10-05,08:57:05.000,278,11033954,-795,0,1759654624,15164.606210869992,170.34427031999803,50720.76653544 2025-10-05,08:57:06.000,278,11033939,-715,0,1759654625,15164.646628729992,170.35131945000467,50720.81544528 2025-10-05,08:57:07.000,278,11033844,-795,0,1759654626,15164.552320390001,170.18214032999822,50720.89929072001 2025-10-05,08:57:08.000,278,11034108,-795,0,1759654627,15164.545584079991,170.12574729000335,50720.73159984001 2025-10-05,08:57:09.000,278,11033772,-795,0,1759654628,15164.559056699996,170.05525599000248,50720.84339376 2025-10-05,08:57:10.000,278,11034012,-795,0,1759654629,15164.565793009991,170.1327964200027,50720.857368000004 2025-10-05,08:57:11.000,278,11033794,-795,0,1759654630,15164.552320390001,170.08345250999992,50720.7874968 2025-10-05,08:57:12.000,278,11034046,-795,0,1759654631,15164.43106681,170.04820686000312,50720.8224324 2025-10-05,08:57:13.000,278,11034126,-795,0,1759654632,15164.35023109,169.96361730000353,50720.94121344 2025-10-05,08:57:14.000,278,11034098,-795,0,1759654633,15164.478220979996,169.99181382000097,50720.927239200006 2025-10-05,08:57:15.000,278,11033928,-795,0,1759654634,15164.296340609995,169.71689775000414,50720.89929072001 2025-10-05,08:57:16.000,278,11033863,-795,0,1759654635,15164.336758469995,169.78033991999837,50720.91326496 2025-10-05,08:57:17.000,278,11034006,-795,0,1759654636,15164.36370370999,169.6393573200039,50720.78050968001 2025-10-05,08:57:18.000,278,11033975,-795,0,1759654637,15164.32328584999,169.75214340000093,50720.759548320006 2025-10-05,08:57:19.000,278,11033977,-795,0,1759654638,15164.39064895,169.68165210000006,50720.89929072001 2025-10-05,08:57:20.000,278,11033863,-795,0,1759654639,15164.316549539995,169.62525905999792,50720.906277840004 2025-10-05,08:57:21.000,278,11034103,-715,0,1759654640,15164.215504889995,169.58296428000176,50720.81544528 2025-10-05,08:57:22.000,278,11033890,-795,0,1759654641,15164.30307691999,169.66755384000135,50721.032046 2025-10-05,08:57:23.000,278,11034005,-795,0,1759654642,15164.276131679995,169.59706254000048,50720.976149040005 2025-10-05,08:57:24.000,278,11033846,-795,0,1759654643,15164.26939537,169.40673603000323,50721.025058880005 2025-10-05,08:57:25.000,278,11034088,-795,0,1759654644,15164.356967399995,169.4137851600026,50720.93422632 2025-10-05,08:57:26.000,278,11033885,-755,0,1759654645,15164.30307691999,169.38558863999788,50720.98313616 2025-10-05,08:57:27.000,278,11033889,-795,0,1759654646,15164.296340609995,169.37853950999852,50720.906277840004 2025-10-05,08:57:28.000,278,11033899,-795,0,1759654647,15164.417594189996,169.35739212000044,50720.927239200006 2025-10-05,08:57:29.000,278,11033933,-795,0,1759654648,15164.33002216,169.30804820999765,50720.85038088001 2025-10-05,08:57:30.000,278,11033900,-795,0,1759654649,15164.43106681,169.2164095199987,50720.93422632 2025-10-05,08:57:31.000,278,11033973,-795,0,1759654650,15164.478220979996,169.1811638700019,50720.87134224001 2025-10-05,08:57:32.000,278,11033866,-795,0,1759654651,15164.552320390001,169.18821300000127,50720.92025208001 2025-10-05,08:57:33.000,278,11033934,-795,0,1759654652,15164.606210869992,169.16001648000383,50720.878329360006 2025-10-05,08:57:34.000,278,11033819,-795,0,1759654653,15164.646628729992,169.16001648000383,50720.78050968001 2025-10-05,08:57:35.000,278,11034004,-795,0,1759654654,15164.646628729992,169.25165517000278,50720.92025208001 2025-10-05,08:57:36.000,278,11033915,-795,0,1759654655,15164.788091239992,169.25870430000214,50720.74557408 2025-10-05,08:57:37.000,278,11033792,-795,0,1759654656,15164.882399579998,169.20231126,50720.808458160005 2025-10-05,08:57:38.000,278,11033941,-795,0,1759654657,15164.922817439998,169.37149037999916,50720.906277840004 2025-10-05,08:57:39.000,278,11034040,-795,0,1759654658,15165.044071019998,169.34329386000172,50720.93422632 2025-10-05,08:57:40.000,278,11033964,-795,0,1759654659,15165.111434119994,169.35034299000108,50720.78050968001 2025-10-05,08:57:41.000,278,11034008,-795,0,1759654660,15165.050807329993,169.29394994999893,50720.82941952001 2025-10-05,08:57:42.000,278,11033903,-795,0,1759654661,15165.172060909994,169.23755691000406,50720.86435512 2025-10-05,08:57:43.000,278,11033971,-795,0,1759654662,15165.333732349995,169.23755691000406,50720.83640664 2025-10-05,08:57:44.000,278,11034099,-795,0,1759654663,15165.3674139,169.329195600003,50720.7176256 2025-10-05,08:57:45.000,278,11034031,-795,0,1759654664,15165.32025972999,169.44198168000003,50720.82941952001 2025-10-05,08:57:46.000,278,11034036,-795,0,1759654665,15165.394359139995,169.38558863999788,50720.77352256 2025-10-05,08:57:47.000,278,11034033,-795,0,1759654666,15165.38088651999,169.37149037999916,50720.74557408 2025-10-05,08:57:48.000,278,11034129,-795,0,1759654667,15165.58971213,169.329195600003,50720.79448392 2025-10-05,08:57:49.000,278,11033776,-795,0,1759654668,15165.56276688999,169.32214647000364,50720.640767280005 2025-10-05,08:57:50.000,278,11034025,-795,0,1759654669,15165.717702019996,169.3150973400043,50720.640767280005 2025-10-05,08:57:51.000,278,11033985,-795,0,1759654670,15165.751383570001,169.29394994999893,50720.857368000004 2025-10-05,08:57:52.000,278,11033966,-795,0,1759654671,15165.845691909992,169.34329386000172,50720.77352256 2025-10-05,08:57:53.000,278,11033938,-795,0,1759654672,15165.892846080002,169.20231126,50720.83640664 2025-10-05,08:57:54.000,278,11033884,-795,0,1759654673,15166.020835969997,169.37853950999852,50720.83640664 2025-10-05,08:57:55.000,278,11034020,-795,0,1759654674,15165.953472870002,169.29394994999893,50720.81544528 2025-10-05,08:57:56.000,278,11033952,-795,0,1759654675,15166.067990139993,169.25870430000214,50720.68269000001 2025-10-05,08:57:57.000,278,11033974,-795,0,1759654676,15166.155562169988,169.2657534300015,50720.80147104001 2025-10-05,08:57:58.000,278,11033877,-795,0,1759654677,15166.222925269998,169.2305077800047,50720.878329360006 2025-10-05,08:57:59.000,278,11034072,-795,0,1759654678,15166.310497299994,169.15296735000447,50720.7176256 2025-10-05,08:58:00.000,278,11034037,-795,0,1759654679,15166.290288369994,169.0683777900049,50720.91326496 2025-10-05,08:58:01.000,278,11033854,-795,0,1759654680,15166.350915159994,169.12477082999976,50720.78050968001 2025-10-05,08:58:02.000,278,11033934,-795,0,1759654681,15166.48564136,169.04723039999953,50720.878329360006 2025-10-05,08:58:03.000,278,11033968,-795,0,1759654682,15166.47890504999,169.01198475000274,50720.86435512 2025-10-05,08:58:04.000,278,11034039,-795,0,1759654683,15166.55974076999,169.09657431000232,50720.92025208001 2025-10-05,08:58:05.000,278,11033959,-795,0,1759654684,15166.613631249995,169.0824760500036,50720.8923036 2025-10-05,08:58:06.000,278,11033888,-795,0,1759654685,15166.66752173,168.92739519000315,50720.89929072001 2025-10-05,08:58:07.000,278,11033957,-795,0,1759654686,15166.674258039995,168.91329693000444,50720.87134224001 2025-10-05,08:58:08.000,278,11034021,-795,0,1759654687,15166.72814852,168.871002150001,50720.7874968 2025-10-05,08:58:09.000,278,11033982,-795,0,1759654688,15166.755093759995,168.89214953999908,50720.6477544 2025-10-05,08:58:10.000,278,11034015,-795,0,1759654689,15166.78877531,168.6595282499984,50720.77352256 2025-10-05,08:58:11.000,278,11034044,-795,0,1759654690,15166.82245685999,168.61723347000225,50720.738586960004 2025-10-05,08:58:12.000,278,11034076,-795,0,1759654691,15166.984128299991,168.71592129000055,50720.81544528 2025-10-05,08:58:13.000,278,11034022,-795,0,1759654692,15166.923501509991,168.53969304000202,50720.74557408 2025-10-05,08:58:14.000,278,11033917,-795,0,1759654693,15166.997600919996,168.5255947800033,50720.8923036 2025-10-05,08:58:15.000,278,11033888,-795,0,1759654694,15167.058227709997,168.33526826999878,50720.85038088001 2025-10-05,08:58:16.000,278,11033987,-795,0,1759654695,15167.017809849996,168.44100522000372,50720.689677120004 2025-10-05,08:58:17.000,278,11033933,-795,0,1759654696,15167.071700330001,168.37051392000285,50720.76653544 2025-10-05,08:58:18.000,278,11033863,-795,0,1759654697,15167.051491400001,168.2506787099992,50720.6477544 2025-10-05,08:58:19.000,278,11033946,-795,0,1759654698,15167.145799739992,168.25772783999855,50720.92025208001 2025-10-05,08:58:20.000,278,11034096,-795,0,1759654699,15167.145799739992,168.20133480000368,50720.76653544 2025-10-05,08:58:21.000,278,11033892,-795,0,1759654700,15167.166008669992,168.22953132000112,50720.78050968001 2025-10-05,08:58:22.000,278,11033865,-795,0,1759654701,15167.260317009997,168.0674013300013,50720.738586960004 2025-10-05,08:58:23.000,278,11033927,-795,0,1759654702,15167.273789630002,168.09559784999874,50720.9621748 2025-10-05,08:58:24.000,278,11034119,-795,0,1759654703,15167.314207490002,168.01100828999915,50720.7874968 2025-10-05,08:58:25.000,278,11034058,-795,0,1759654704,15167.347889039993,167.99691003000044,50720.70365136001 2025-10-05,08:58:26.000,278,11034066,-795,0,1759654705,15167.374834279988,168.1167452400041,50720.86435512 2025-10-05,08:58:27.000,278,11033936,-795,0,1759654706,15167.395043209988,167.9193696000002,50720.99012328 2025-10-05,08:58:28.000,278,11033960,-795,0,1759654707,15167.549978339994,167.95461525000428,50720.86435512 2025-10-05,08:58:29.000,278,11033794,-755,0,1759654708,15167.664495609999,167.89117308000277,50720.88531648 2025-10-05,08:58:30.000,278,11033970,-795,0,1759654709,15167.711649779994,167.86297655999806,50720.857368000004 2025-10-05,08:58:31.000,278,11033952,-795,0,1759654710,15167.76554026,167.84887829999934,50720.86435512 2025-10-05,08:58:32.000,278,11034095,-795,0,1759654711,15167.79922180999,167.82773091000126,50720.927239200006 2025-10-05,08:58:33.000,278,11033905,-795,0,1759654712,15167.88005752999,167.81363265000255,50720.927239200006 2025-10-05,08:58:34.000,278,11033897,-795,0,1759654713,15167.913739079995,167.74314135000168,50720.87134224001 2025-10-05,08:58:35.000,278,11033764,-795,0,1759654714,15168.075410519996,167.6726500500008,50720.87134224001 2025-10-05,08:58:36.000,278,11033958,-795,0,1759654715,15168.075410519996,167.71494483000424,50720.878329360006 2025-10-05,08:58:37.000,278,11033874,-795,0,1759654716,15168.196664099996,167.61625700999866,50720.8224324 2025-10-05,08:58:38.000,278,11034044,-795,0,1759654717,15168.162982549991,167.5739622300025,50720.8923036 2025-10-05,08:58:39.000,278,11033886,-795,0,1759654718,15168.216873029996,167.49642180000228,50720.82941952001 2025-10-05,08:58:40.000,278,11033984,-795,0,1759654719,15168.257290889997,167.43297963000077,50720.8923036 2025-10-05,08:58:41.000,278,11033980,-795,0,1759654720,15168.270763510001,167.39068485000462,50720.99711040001 2025-10-05,08:58:42.000,278,11033964,-795,0,1759654721,15168.290972440001,167.3131444200044,50720.88531648 2025-10-05,08:58:43.000,278,11033896,-795,0,1759654722,15168.371808160002,167.3483900700012,50720.94121344 2025-10-05,08:58:44.000,278,11034000,-795,0,1759654723,15168.371808160002,167.2638005100016,50720.759548320006 2025-10-05,08:58:45.000,278,11033817,-795,0,1759654724,15168.445907569992,167.2638005100016,50720.710638480006 2025-10-05,08:58:46.000,278,11033873,-795,0,1759654725,15168.405489709992,167.20740746999945,50720.99012328 2025-10-05,08:58:47.000,278,11033935,-795,0,1759654726,15168.378544469997,167.17921095000202,50720.8224324 2025-10-05,08:58:48.000,278,11034011,-795,0,1759654727,15168.425698639992,167.15806356000394,50720.927239200006 2025-10-05,08:58:49.000,278,11033757,-795,0,1759654728,15168.385280779992,167.12986703999923,50720.878329360006 2025-10-05,08:58:50.000,278,11033990,-795,0,1759654729,15168.412226020002,167.09462139000243,50720.94121344 2025-10-05,08:58:51.000,278,11033962,-795,0,1759654730,15168.432434950002,167.17216182000266,50720.906277840004 2025-10-05,08:58:52.000,278,11033852,-795,0,1759654731,15168.493061740002,167.14396529999794,50720.89929072001 2025-10-05,08:58:53.000,278,11034064,-795,0,1759654732,15168.573897459988,167.17921095000202,50720.89929072001 2025-10-05,08:58:54.000,278,11033839,-795,0,1759654733,15168.580633769998,167.12281790999987,50720.96916192001 2025-10-05,08:58:55.000,278,11033942,-795,0,1759654734,15168.587370079993,167.13691616999859,50720.95518768 2025-10-05,08:58:56.000,278,11033750,-795,0,1759654735,15168.567161149993,167.2003583400001,50720.87134224001 2025-10-05,08:58:57.000,278,11033891,-795,0,1759654736,15168.614315319988,167.17216182000266,50720.83640664 2025-10-05,08:58:58.000,278,11033957,-795,0,1759654737,15168.782723069999,167.23560399000417,50721.00409752 2025-10-05,08:58:59.000,278,11033905,-795,0,1759654738,15168.782723069999,167.19330921000073,50720.906277840004 2025-10-05,08:59:00.000,278,11033807,-795,0,1759654739,15168.910712959994,167.2285548600048,50721.046020240006 2025-10-05,08:59:01.000,278,11033935,-795,0,1759654740,15168.890504029994,167.30609528999776,50720.95518768 2025-10-05,08:59:02.000,278,11034012,-795,0,1759654741,15168.91744926999,167.14396529999794,50720.95518768 2025-10-05,08:59:03.000,278,11033891,-715,0,1759654742,15168.930921889994,167.13691616999859,50720.86435512 2025-10-05,08:59:04.000,278,11033914,-795,0,1759654743,15169.10606595,167.0805231300037,50721.11589144001 2025-10-05,08:59:05.000,278,11034094,-795,0,1759654744,15169.112802259995,167.18626008000138,50720.94121344 2025-10-05,08:59:06.000,278,11033868,-795,0,1759654745,15169.04543916,167.1016705200018,50721.01807176001 2025-10-05,08:59:07.000,278,11033852,-795,0,1759654746,15169.24752846,166.99593357000413,50720.91326496 2025-10-05,08:59:08.000,278,11034032,-795,0,1759654747,15169.18016535999,167.00298270000349,50721.03903312001 2025-10-05,08:59:09.000,278,11033936,-795,0,1759654748,15169.18690167,167.10871965000115,50720.99711040001 2025-10-05,08:59:10.000,278,11033862,-795,0,1759654749,15169.32836418,167.03822835000028,50721.094930080006 2025-10-05,08:59:11.000,278,11034067,-795,0,1759654750,15169.395727279996,167.02413009000156,50721.00409752 2025-10-05,08:59:12.000,278,11033946,-795,0,1759654751,15169.490035620001,167.1016705200018,50721.12287856 2025-10-05,08:59:13.000,278,11034039,-795,0,1759654752,15169.564135029992,167.18626008000138,50721.00409752 2025-10-05,08:59:14.000,278,11033899,-795,0,1759654753,15169.678652299997,167.15806356000394,50721.12287856 2025-10-05,08:59:15.000,278,11034042,-795,0,1759654754,15169.779696949998,167.1016705200018,50721.20672400001 2025-10-05,08:59:16.000,278,11033892,-795,0,1759654755,15169.907686839993,167.0805231300037,50721.12986568 2025-10-05,08:59:17.000,278,11033974,-795,0,1759654756,15169.995258869989,167.06642486999772,50721.10890432 2025-10-05,08:59:18.000,278,11033991,-795,0,1759654757,15169.995258869989,167.0805231300037,50721.11589144001 2025-10-05,08:59:19.000,278,11033919,-795,0,1759654758,15170.07609458999,167.0170809600022,50721.143839920005 2025-10-05,08:59:20.000,278,11033768,-795,0,1759654759,15170.11651244999,167.08757226000307,50721.17877552 2025-10-05,08:59:21.000,278,11033837,-795,0,1759654760,15170.27818388999,167.1157687800005,50721.01108464 2025-10-05,08:59:22.000,278,11033826,-795,0,1759654761,15170.352283299995,167.1016705200018,50721.143839920005 2025-10-05,08:59:23.000,278,11033888,-795,0,1759654762,15170.27818388999,166.98183530999813,50721.39537624 2025-10-05,08:59:24.000,278,11034023,-795,0,1759654763,15170.453327949996,166.9677370499994,50721.15781416 2025-10-05,08:59:25.000,278,11033958,-795,0,1759654764,15170.493745809996,167.02413009000156,50721.2765952 2025-10-05,08:59:26.000,278,11033964,-795,0,1759654765,15170.554372599996,166.9536387900007,50721.15781416 2025-10-05,08:59:27.000,278,11033966,-795,0,1759654766,15170.641944629991,166.98888444000477,50721.1717884 2025-10-05,08:59:28.000,278,11034062,-795,0,1759654767,15170.817088689997,167.05937573999836,50721.22069824 2025-10-05,08:59:29.000,278,11033865,-795,0,1759654768,15170.951814890002,166.9536387900007,50721.213711120006 2025-10-05,08:59:30.000,278,11034075,-795,0,1759654769,15170.931605960002,166.78445967000152,50721.192749760005 2025-10-05,08:59:31.000,278,11033896,-795,0,1759654770,15171.032650609988,166.83380358000431,50721.046020240006 2025-10-05,08:59:32.000,278,11033835,-795,0,1759654771,15171.194322049989,166.7562631500041,50721.1717884 2025-10-05,08:59:33.000,278,11034017,-795,0,1759654772,15171.268421459994,166.8690492300011,50721.08794296001 2025-10-05,08:59:34.000,278,11033894,-795,0,1759654773,15171.261685149999,166.91134401000454,50721.19973688 2025-10-05,08:59:35.000,278,11033956,-795,0,1759654774,15171.389675039994,166.86200010000175,50721.1019172 2025-10-05,08:59:36.000,278,11033903,-795,0,1759654775,15171.322311939999,166.89724574999855,50721.20672400001 2025-10-05,08:59:37.000,278,11033966,-795,0,1759654776,15171.369466109994,167.01003183000284,50721.241659600004 2025-10-05,08:59:38.000,278,11033950,-795,0,1759654777,15171.55808278999,166.87609836000047,50721.28358232001 2025-10-05,08:59:39.000,278,11034106,-795,0,1759654778,15171.52440124,166.72806662999938,50721.15781416 2025-10-05,08:59:40.000,278,11033851,-795,0,1759654779,15171.67933636999,166.76331228000345,50721.241659600004 2025-10-05,08:59:41.000,278,11033951,-795,0,1759654780,15171.719754229991,166.72101750000002,50721.06698160001 2025-10-05,08:59:42.000,278,11033833,-795,0,1759654781,15171.7669084,166.65052619999915,50721.1717884 2025-10-05,08:59:43.000,278,11033999,-795,0,1759654782,15171.847744120001,166.6434770699998,50721.241659600004 2025-10-05,08:59:44.000,278,11033943,-795,0,1759654783,15171.847744120001,166.59413316000428,50721.24864672 2025-10-05,08:59:45.000,278,11034015,-795,0,1759654784,15171.854480429996,166.48839620999934,50721.29056944 2025-10-05,08:59:46.000,278,11034078,-795,0,1759654785,15171.968997700002,166.5588875100002,50721.19973688 2025-10-05,08:59:47.000,278,11033953,-795,0,1759654786,15171.975734009997,166.59413316000428,50721.241659600004 2025-10-05,08:59:48.000,278,11033820,-795,0,1759654787,15171.989206630002,166.4954453399987,50721.24864672 2025-10-05,08:59:49.000,278,11033873,-795,0,1759654788,15171.982470319992,166.4601996900019,50721.1717884 2025-10-05,08:59:50.000,278,11033981,-795,0,1759654789,15172.150878070002,166.43200317000446,50721.15082704 2025-10-05,08:59:51.000,278,11033950,-795,0,1759654790,15172.150878070002,166.46724882000126,50721.22768536 2025-10-05,08:59:52.000,278,11034005,-795,0,1759654791,15172.231713789988,166.34036447999824,50721.18576264001 2025-10-05,08:59:53.000,278,11033943,-795,0,1759654792,15172.144141759993,166.15708710000035,50721.29056944 2025-10-05,08:59:54.000,278,11033840,-795,0,1759654793,15172.265395339993,166.23462753000058,50721.33947928 2025-10-05,08:59:55.000,278,11033956,-795,0,1759654794,15172.272131649988,166.51659273000405,50721.311530800005 2025-10-05,08:59:56.000,278,11033926,-795,0,1759654795,15172.292340579988,166.30511883000145,50721.262620960006 2025-10-05,08:59:57.000,278,11033962,-795,0,1759654796,15172.332758439989,166.28397144000337,50721.37441488001 2025-10-05,08:59:58.000,278,11034077,-795,0,1759654797,15172.480957259999,166.26282404999802,50721.45826032 2025-10-05,08:59:59.000,278,11033998,-795,0,1759654798,15172.440539399999,166.30511883000145,50721.35345352001 2025-10-05,09:00:00.000,278,11033822,-795,0,1759654799,15172.487693569994,166.26282404999802,50721.430311840006 2025-10-05,09:00:01.000,278,11033979,-795,0,1759654800,15172.568529289994,166.20643101000314,50721.37441488001 2025-10-05,09:00:02.000,278,11033958,-795,0,1759654801,15172.53484773999,166.22757840000122,50721.45127320001 2025-10-05,09:00:03.000,278,11034147,-795,0,1759654802,15172.501166189999,166.14298884000164,50721.479221680005 2025-10-05,09:00:04.000,278,11033957,-795,0,1759654803,15172.501166189999,166.1147923200042,50721.45826032 2025-10-05,09:00:05.000,278,11033956,-795,0,1759654804,15172.467484639994,166.0513501500027,50721.49319592 2025-10-05,09:00:06.000,278,11033895,-795,0,1759654805,15172.49442987999,166.150037970001,50721.381402000006 2025-10-05,09:00:07.000,278,11033892,-795,0,1759654806,15172.427066779994,166.17823448999843,50721.32550504 2025-10-05,09:00:08.000,278,11033961,-795,0,1759654807,15172.541584049999,166.276922310004,50721.45826032 2025-10-05,09:00:09.000,278,11034042,-795,0,1759654808,15172.467484639994,166.22052927000186,50721.47223456001 2025-10-05,09:00:10.000,278,11033997,-795,0,1759654809,15172.541584049999,166.150037970001,50721.50018304001 2025-10-05,09:00:11.000,278,11033933,-795,0,1759654810,15172.501166189999,166.15708710000035,50721.49319592 2025-10-05,09:00:12.000,278,11034025,-795,0,1759654811,15172.57526559999,166.20643101000314,50721.409350480004 2025-10-05,09:00:13.000,278,11033967,-795,0,1759654812,15172.58200191,166.22052927000186,50721.4862088 2025-10-05,09:00:14.000,278,11033882,-795,0,1759654813,15172.6426287,166.276922310004,50721.50717016 2025-10-05,09:00:15.000,278,11033893,-795,0,1759654814,15172.70325549,166.3121679600008,50721.3464664 2025-10-05,09:00:16.000,278,11033830,-795,0,1759654815,15172.63589238999,166.276922310004,50721.4862088 2025-10-05,09:00:17.000,278,11033823,-795,0,1759654816,15172.67631024999,166.20643101000314,50721.50717016 2025-10-05,09:00:18.000,278,11034124,-795,0,1759654817,15172.689782869995,166.31921709000017,50721.47223456001 2025-10-05,09:00:19.000,278,11033915,-795,0,1759654818,15172.790827519995,166.34036447999824,50721.50018304001 2025-10-05,09:00:20.000,278,11033775,-795,0,1759654819,15172.831245379995,166.35446274000424,50721.479221680005 2025-10-05,09:00:21.000,278,11033960,-795,0,1759654820,15172.85819061999,166.43200317000446,50721.45127320001 2025-10-05,09:00:22.000,278,11033836,-795,0,1759654821,15172.871663239996,166.51659273000405,50721.598002720006 2025-10-05,09:00:23.000,278,11034098,-795,0,1759654822,15172.959235269991,166.4601996900019,50721.528131520005 2025-10-05,09:00:24.000,278,11034003,-795,0,1759654823,15172.74367335,166.4601996900019,50721.71678376001 2025-10-05,09:00:25.000,278,11034014,-795,0,1759654824,15172.92555372,166.46724882000126,50721.55608 2025-10-05,09:00:26.000,278,11033761,-795,0,1759654825,15172.979444199991,166.46724882000126,50721.744732240004 2025-10-05,09:00:27.000,278,11034004,-795,0,1759654826,15172.999653129991,166.61528055000235,50721.65389968 2025-10-05,09:00:28.000,278,11033677,-795,0,1759654827,15173.087225160001,166.5236418600034,50721.67486104 2025-10-05,09:00:29.000,278,11033880,-795,0,1759654828,15173.195006119997,166.48134707999998,50721.77268072 2025-10-05,09:00:30.000,278,11033834,-795,0,1759654829,15173.174797189997,166.59413316000428,50721.6608868 2025-10-05,09:00:31.000,278,11033848,-795,0,1759654830,15173.390359110002,166.69282098000258,50721.646912560005 2025-10-05,09:00:32.000,278,11033803,-795,0,1759654831,15173.302787079992,166.69282098000258,50721.77966784 2025-10-05,09:00:33.000,278,11034193,-795,0,1759654832,15173.282578149992,166.60118229000363,50721.646912560005 2025-10-05,09:00:34.000,278,11034086,-795,0,1759654833,15173.248896600002,166.51659273000405,50721.50717016 2025-10-05,09:00:35.000,278,11033982,-795,0,1759654834,15173.322996009992,166.66462445999787,50721.57005424001 2025-10-05,09:00:36.000,278,11034027,-795,0,1759654835,15173.309523390002,166.61528055000235,50721.57005424001 2025-10-05,09:00:37.000,278,11034046,-795,0,1759654836,15173.370150180002,166.6434770699998,50721.577041360004 2025-10-05,09:00:38.000,278,11033981,-795,0,1759654837,15173.444249589993,166.61528055000235,50721.59101560001 2025-10-05,09:00:39.000,278,11033867,-795,0,1759654838,15173.349941250002,166.68577185000322,50721.65389968 2025-10-05,09:00:40.000,278,11033932,-795,0,1759654839,15173.376886489998,166.6716735900045,50721.577041360004 2025-10-05,09:00:41.000,278,11033914,-795,0,1759654840,15173.430776969988,166.7421648899981,50721.68883528001 2025-10-05,09:00:42.000,278,11033935,-795,0,1759654841,15173.444249589993,166.76331228000345,50721.77966784 2025-10-05,09:00:43.000,278,11033824,-795,0,1759654842,15173.477931139998,166.72101750000002,50721.59101560001 2025-10-05,09:00:44.000,278,11033776,-795,0,1759654843,15173.370150180002,166.7069192400013,50721.549092880006 2025-10-05,09:00:45.000,278,11033933,-795,0,1759654844,15173.511612689988,166.76331228000345,50721.65389968 2025-10-05,09:00:46.000,278,11033923,-795,0,1759654845,15173.464458519993,166.66462445999787,50721.549092880006 2025-10-05,09:00:47.000,278,11033851,-795,0,1759654846,15173.565503169993,166.77741054000217,50721.730758 2025-10-05,09:00:48.000,278,11034057,-795,0,1759654847,15173.538557929998,166.78445967000152,50721.56306712 2025-10-05,09:00:49.000,278,11033776,-795,0,1759654848,15173.538557929998,166.77741054000217,50721.70280952 2025-10-05,09:00:50.000,278,11034039,-795,0,1759654849,15173.599184719998,166.79855793000024,50721.65389968 2025-10-05,09:00:51.000,278,11034042,-795,0,1759654850,15173.639602579999,166.87609836000047,50721.84953904 2025-10-05,09:00:52.000,278,11033853,-795,0,1759654851,15173.626129959994,166.83380358000431,50721.52114440001 2025-10-05,09:00:53.000,278,11034056,-795,0,1759654852,15173.653075199989,166.77741054000217,50721.68184816 2025-10-05,09:00:54.000,278,11033801,-795,0,1759654853,15173.612657339989,166.79150880000088,50721.75171936 2025-10-05,09:00:55.000,278,11033927,-795,0,1759654854,15173.592448409989,166.79855793000024,50721.66787392001 2025-10-05,09:00:56.000,278,11034168,-795,0,1759654855,15173.653075199989,166.93249140000262,50721.66787392001 2025-10-05,09:00:57.000,278,11034008,-795,0,1759654856,15173.632866269989,166.94658966000134,50721.77966784 2025-10-05,09:00:58.000,278,11034205,-795,0,1759654857,15173.666547819994,166.98183530999813,50721.58402848 2025-10-05,09:00:59.000,278,11033887,-795,0,1759654858,15173.73391091999,166.92544227000326,50721.73774512001 2025-10-05,09:01:00.000,278,11033889,-795,0,1759654859,15173.71370198999,167.06642486999772,50721.65389968 2025-10-05,09:01:01.000,278,11033852,-795,0,1759654860,15173.612657339989,166.91134401000454,50721.75870648001 2025-10-05,09:01:02.000,278,11033886,-795,0,1759654861,15173.653075199989,166.99593357000413,50721.75171936 2025-10-05,09:01:03.000,278,11034034,-795,0,1759654862,15173.572239479989,166.92544227000326,50721.65389968 2025-10-05,09:01:04.000,278,11033942,-795,0,1759654863,15173.700229369999,166.94658966000134,50721.73774512001 2025-10-05,09:01:05.000,278,11033993,-755,0,1759654864,15173.720438299999,167.10871965000115,50721.70280952 2025-10-05,09:01:06.000,278,11034053,-795,0,1759654865,15173.545294239993,167.02413009000156,50721.68184816 2025-10-05,09:01:07.000,278,11034040,-795,0,1759654866,15173.639602579999,166.91134401000454,50721.71678376001 2025-10-05,09:01:08.000,278,11033963,-795,0,1759654867,15173.79453770999,167.052326609999,50721.8006292 2025-10-05,09:01:09.000,278,11033765,-795,0,1759654868,15173.727174609994,166.97478617999877,50721.912423120004 2025-10-05,09:01:10.000,278,11033834,-795,0,1759654869,15173.83495556999,167.01003183000284,50721.8006292 2025-10-05,09:01:11.000,278,11034035,-795,0,1759654870,15173.96294546,166.96068792000005,50721.730758 2025-10-05,09:01:12.000,278,11033940,-795,0,1759654871,15173.87537342999,166.98888444000477,50721.83556480001 2025-10-05,09:01:13.000,278,11034136,-795,0,1759654872,15173.969681769995,166.93249140000262,50721.78665496001 2025-10-05,09:01:14.000,278,11034147,-795,0,1759654873,15174.02357225,167.03822835000028,50721.71678376001 2025-10-05,09:01:15.000,278,11033768,-795,0,1759654874,15174.151562139996,166.93954053000198,50721.84255192 2025-10-05,09:01:16.000,278,11033921,-795,0,1759654875,15174.09767165999,166.8901966199992,50721.88447464001 2025-10-05,09:01:17.000,278,11033932,-795,0,1759654876,15174.178507379991,166.97478617999877,50721.79364208 2025-10-05,09:01:18.000,278,11033889,-795,0,1759654877,15174.266079410001,166.93249140000262,50721.96133296 2025-10-05,09:01:19.000,278,11033765,-795,0,1759654878,15174.286288340001,166.8549509700024,50721.89146176 2025-10-05,09:01:20.000,278,11033855,-795,0,1759654879,15174.293024649996,166.88314748999983,50721.72377088 2025-10-05,09:01:21.000,278,11034033,-795,0,1759654880,15174.421014539992,166.8549509700024,50721.84953904 2025-10-05,09:01:22.000,278,11033938,-795,0,1759654881,15174.326706200001,166.74921402000473,50721.814603440005 2025-10-05,09:01:23.000,278,11033825,-795,0,1759654882,15174.340178819992,166.8690492300011,50721.71678376001 2025-10-05,09:01:24.000,278,11034018,-795,0,1759654883,15174.441223469992,166.79150880000088,50721.73774512001 2025-10-05,09:01:25.000,278,11033891,-795,0,1759654884,15174.447959780002,166.76331228000345,50721.66787392001 2025-10-05,09:01:26.000,278,11033949,-795,0,1759654885,15174.495113949997,166.7703614100028,50721.82159056 2025-10-05,09:01:27.000,278,11034068,-795,0,1759654886,15174.528795500002,166.86200010000175,50721.72377088 2025-10-05,09:01:28.000,278,11034048,-795,0,1759654887,15174.575949669997,166.8056070599996,50721.75171936 2025-10-05,09:01:29.000,278,11034068,-795,0,1759654888,15174.670258009988,166.81265618999896,50721.63293832 2025-10-05,09:01:30.000,278,11034065,-795,0,1759654889,15174.670258009988,166.88314748999983,50721.67486104 2025-10-05,09:01:31.000,278,11033906,-795,0,1759654890,15174.791511589989,166.9042948799979,50721.65389968 2025-10-05,09:01:32.000,278,11033989,-795,0,1759654891,15174.858874689999,166.9042948799979,50721.744732240004 2025-10-05,09:01:33.000,278,11033840,-795,0,1759654892,15174.778038969998,166.79150880000088,50721.84953904 2025-10-05,09:01:34.000,278,11033915,-795,0,1759654893,15174.811720519989,166.93249140000262,50721.6608868 2025-10-05,09:01:35.000,278,11033704,-795,0,1759654894,15174.798247899998,166.9183931400039,50721.67486104 2025-10-05,09:01:36.000,278,11034007,-795,0,1759654895,15174.811720519989,167.0170809600022,50721.61197696 2025-10-05,09:01:37.000,278,11033804,-795,0,1759654896,15174.865610999994,167.0170809600022,50721.70979664001 2025-10-05,09:01:38.000,278,11033930,-795,0,1759654897,15174.919501479999,166.97478617999877,50721.73774512001 2025-10-05,09:01:39.000,278,11033882,-795,0,1759654898,15174.838665759999,166.94658966000134,50721.744732240004 2025-10-05,09:01:40.000,278,11033722,-795,0,1759654899,15174.98012827,167.1157687800005,50721.730758 2025-10-05,09:01:41.000,278,11034010,-795,0,1759654900,15174.93297409999,167.01003183000284,50721.75870648001 2025-10-05,09:01:42.000,278,11033931,-795,0,1759654901,15174.97339195999,167.14396529999794,50721.72377088 2025-10-05,09:01:43.000,278,11033839,-795,0,1759654902,15175.06096399,167.17216182000266,50721.8705004 2025-10-05,09:01:44.000,278,11034099,-795,0,1759654903,15175.007073509994,167.14396529999794,50721.80761632001 2025-10-05,09:01:45.000,278,11033956,-795,0,1759654904,15175.047491369995,167.27789877000032,50721.78665496001 2025-10-05,09:01:46.000,278,11033898,-795,0,1759654905,15174.986864579994,167.22150572999817,50721.912423120004 2025-10-05,09:01:47.000,278,11034040,-795,0,1759654906,15175.09464553999,167.30609528999776,50721.84953904 2025-10-05,09:01:48.000,278,11034002,-795,0,1759654907,15175.11485446999,167.27084964000096,50721.77268072 2025-10-05,09:01:49.000,278,11033840,-795,0,1759654908,15175.128327089995,167.41888137000205,50721.85652616001 2025-10-05,09:01:50.000,278,11033893,-795,0,1759654909,15175.148536019995,167.51756919000036,50721.84953904 2025-10-05,09:01:51.000,278,11033955,-795,0,1759654910,15175.18221757,167.51756919000036,50721.79364208 2025-10-05,09:01:52.000,278,11033903,-795,0,1759654911,15175.249580669995,167.64445353000337,50721.82159056 2025-10-05,09:01:53.000,278,11033973,-795,0,1759654912,15175.31694376999,167.61625700999866,50721.89146176 2025-10-05,09:01:54.000,278,11033727,-795,0,1759654913,15175.36409794,167.68674830999953,50721.89146176 2025-10-05,09:01:55.000,278,11033967,-795,0,1759654914,15175.411252109996,167.6585517900021,50721.90543600001 2025-10-05,09:01:56.000,278,11033908,-795,0,1759654915,15175.397779489991,167.74314135000168,50721.87748752001 2025-10-05,09:01:57.000,278,11034018,-795,0,1759654916,15175.458406279991,167.71494483000424,50721.83556480001 2025-10-05,09:01:58.000,278,11034170,-795,0,1759654917,15175.42472473,167.77133786999912,50721.912423120004 2025-10-05,09:01:59.000,278,11033853,-795,0,1759654918,15175.640286649992,167.79953439000383,50721.8705004 2025-10-05,09:02:00.000,278,11033934,-795,0,1759654919,15175.593132479997,167.99691003000044,50721.89844888 2025-10-05,09:02:01.000,278,11033842,-795,0,1759654920,15175.727858680002,167.79953439000383,50721.80761632001 2025-10-05,09:02:02.000,278,11033973,-795,0,1759654921,15175.667231890002,167.84182916999998,50721.8705004 2025-10-05,09:02:03.000,278,11033973,-795,0,1759654922,15175.828903330003,167.98281177000172,50721.82159056 2025-10-05,09:02:04.000,278,11033864,-795,0,1759654923,15175.855848569998,167.968713510003,50721.66787392001 2025-10-05,09:02:05.000,278,11034123,-795,0,1759654924,15175.923211669993,167.91232047000085,50721.84255192 2025-10-05,09:02:06.000,278,11033954,-795,0,1759654925,15175.963629529993,167.8206817800019,50721.97530720001 2025-10-05,09:02:07.000,278,11033949,-795,0,1759654926,15176.084883109994,167.8559274299987,50721.77966784 2025-10-05,09:02:08.000,278,11034016,-795,0,1759654927,15176.21287299999,167.8841239500034,50721.75870648001 2025-10-05,09:02:09.000,278,11033926,-795,0,1759654928,15176.23308192999,167.93346785999893,50721.83556480001 2025-10-05,09:02:10.000,278,11033894,-795,0,1759654929,15176.34086289,167.84182916999998,50721.91941024 2025-10-05,09:02:11.000,278,11033801,-795,0,1759654930,15176.307181339995,167.89117308000277,50721.933384480006 2025-10-05,09:02:12.000,278,11033813,-795,0,1759654931,15176.50253433,167.8065835200032,50721.82857768 2025-10-05,09:02:13.000,278,11033938,-795,0,1759654932,15176.39475336999,167.9052713400015,50721.90543600001 2025-10-05,09:02:14.000,278,11033868,-795,0,1759654933,15176.52274326,167.8700256900047,50721.65389968 2025-10-05,09:02:15.000,278,11033772,-795,0,1759654934,15176.718096249992,167.92641872999957,50721.695822400005 2025-10-05,09:02:16.000,278,11033988,-795,0,1759654935,15176.738305179992,167.78543612999783,50721.765693600006 2025-10-05,09:02:17.000,278,11034059,-635,0,1759654936,15176.778723039992,167.72904309000296,50721.84953904 2025-10-05,09:02:18.000,278,11033865,-795,0,1759654937,15176.906712930002,167.79953439000383,50721.73774512001 2025-10-05,09:02:19.000,278,11034112,-795,0,1759654938,15176.873031379997,167.70789570000488,50721.70280952 2025-10-05,09:02:20.000,278,11034014,-795,0,1759654939,15177.007757580002,167.70789570000488,50721.695822400005 2025-10-05,09:02:21.000,278,11034058,-795,0,1759654940,15177.075120679998,167.65150266000273,50721.84953904 2025-10-05,09:02:22.000,278,11033817,-795,0,1759654941,15177.108802229988,167.63740440000402,50721.8006292 2025-10-05,09:02:23.000,278,11033809,-795,0,1759654942,15177.001021269993,167.5598639700038,50721.83556480001 2025-10-05,09:02:24.000,278,11034043,-795,0,1759654943,15177.061648059993,167.61625700999866,50721.65389968 2025-10-05,09:02:25.000,278,11033913,-795,0,1759654944,15177.149220089988,167.52461831999972,50721.73774512001 2025-10-05,09:02:26.000,278,11033962,-795,0,1759654945,15177.122274849993,167.56691310000315,50721.814603440005 2025-10-05,09:02:27.000,278,11034017,-795,0,1759654946,15177.290682599989,167.4752744100042,50721.78665496001 2025-10-05,09:02:28.000,278,11033966,-795,0,1759654947,15177.061648059993,167.6092078799993,50721.87748752001 2025-10-05,09:02:29.000,278,11034065,-795,0,1759654948,15177.209846879989,167.35543920000055,50721.87748752001 2025-10-05,09:02:30.000,278,11034054,-795,0,1759654949,15177.108802229988,167.49642180000228,50721.863513280005 2025-10-05,09:02:31.000,278,11033953,-795,0,1759654950,15177.169429019988,167.39068485000462,50721.814603440005 2025-10-05,09:02:32.000,278,11033744,-795,0,1759654951,15177.257001049999,167.45412701999885,50721.83556480001 2025-10-05,09:02:33.000,278,11033839,-795,0,1759654952,15177.250264739989,167.43297963000077,50721.89844888 2025-10-05,09:02:34.000,278,11033847,-795,0,1759654953,15177.317627839999,167.51756919000036,50721.91941024 2025-10-05,09:02:35.000,278,11033925,-795,0,1759654954,15177.176165329998,167.4470778899995,50721.98928144 2025-10-05,09:02:36.000,278,11033875,-795,0,1759654955,15177.324364149994,167.5457657099978,50721.82159056 2025-10-05,09:02:37.000,278,11034066,-795,0,1759654956,15177.283946289994,167.5457657099978,50721.99626856 2025-10-05,09:02:38.000,278,11034033,-795,0,1759654957,15177.37151831999,167.39773398000398,50721.863513280005 2025-10-05,09:02:39.000,278,11034087,-795,0,1759654958,15177.364782009994,167.50347093000164,50721.83556480001 2025-10-05,09:02:40.000,278,11033968,-795,0,1759654959,15177.47929928,167.49642180000228,50721.89146176 2025-10-05,09:02:41.000,278,11034017,-795,0,1759654960,15177.344573079994,167.48937267000292,50721.88447464001 2025-10-05,09:02:42.000,278,11033825,-795,0,1759654961,15177.45235403999,167.48232354000356,50721.94735872 2025-10-05,09:02:43.000,278,11034030,-795,0,1759654962,15177.47929928,167.3272426800031,50722.07312688001 2025-10-05,09:02:44.000,278,11034025,-795,0,1759654963,15177.43888142,167.4259305000014,50722.02421704001 2025-10-05,09:02:45.000,278,11033959,-795,0,1759654964,15177.47929928,167.4611761499982,50721.95434584001 2025-10-05,09:02:46.000,278,11033861,-795,0,1759654965,15177.546662379995,167.4259305000014,50721.99626856 2025-10-05,09:02:47.000,278,11033953,-795,0,1759654966,15177.59381654999,167.4611761499982,50721.99626856 2025-10-05,09:02:48.000,278,11033933,-795,0,1759654967,15177.526453449995,167.48232354000356,50722.03819128 2025-10-05,09:02:49.000,278,11034012,-795,0,1759654968,15177.61402547999,167.44002876000013,50721.96133296 2025-10-05,09:02:50.000,278,11034078,-795,0,1759654969,15177.587080239995,167.34134094000183,50722.06613976 2025-10-05,09:02:51.000,278,11034093,-795,0,1759654970,15177.55339868999,167.36953745999926,50722.06613976 2025-10-05,09:02:52.000,278,11033937,-715,0,1759654971,15177.60055286,167.3624883299999,50722.14299808001 2025-10-05,09:02:53.000,278,11034057,-795,0,1759654972,15177.63423440999,167.39773398000398,50722.12902384 2025-10-05,09:02:54.000,278,11033920,-795,0,1759654973,15177.71507012999,167.4611761499982,50722.031204160005 2025-10-05,09:02:55.000,278,11034088,-795,0,1759654974,15177.748751679996,167.39773398000398,50722.05915264 2025-10-05,09:02:56.000,278,11033933,-795,0,1759654975,15177.647707029995,167.3131444200044,50722.101075360006 2025-10-05,09:02:57.000,278,11033937,-795,0,1759654976,15177.65444333999,167.3131444200044,50722.13601096 2025-10-05,09:02:58.000,278,11033816,-795,0,1759654977,15177.75548798999,167.41888137000205,50722.101075360006 2025-10-05,09:02:59.000,278,11033916,-795,0,1759654978,15177.80264216,167.2638005100016,50722.07312688001 2025-10-05,09:03:00.000,278,11033874,-795,0,1759654979,15177.73527905999,167.15101443000458,50722.05915264 2025-10-05,09:03:01.000,278,11034031,-795,0,1759654980,15177.69486119999,167.29199702999904,50721.933384480006 2025-10-05,09:03:02.000,278,11034043,-795,0,1759654981,15177.74201537,167.17216182000266,50721.9403716 2025-10-05,09:03:03.000,278,11034155,-795,0,1759654982,15177.708333819995,167.14396529999794,50721.99626856 2025-10-05,09:03:04.000,278,11034103,-795,0,1759654983,15177.748751679996,167.15806356000394,50722.05216552001 2025-10-05,09:03:05.000,278,11033912,-795,0,1759654984,15177.748751679996,167.03822835000028,50721.94735872 2025-10-05,09:03:06.000,278,11033938,-795,0,1759654985,15177.73527905999,167.0805231300037,50722.06613976 2025-10-05,09:03:07.000,278,11034065,-795,0,1759654986,15177.7622243,167.03117922000092,50722.05216552001 2025-10-05,09:03:08.000,278,11033890,-795,0,1759654987,15177.75548798999,167.06642486999772,50721.95434584001 2025-10-05,09:03:09.000,278,11034013,-795,0,1759654988,15177.71507012999,166.9536387900007,50721.84255192 2025-10-05,09:03:10.000,278,11033926,-795,0,1759654989,15177.72180644,166.8690492300011,50721.912423120004 2025-10-05,09:03:11.000,278,11033881,-795,0,1759654990,15177.77569691999,167.09462139000243,50722.01722992 2025-10-05,09:03:12.000,278,11033931,-795,0,1759654991,15177.72180644,166.84790184000303,50721.96832008 2025-10-05,09:03:13.000,278,11034103,-795,0,1759654992,15177.74201537,166.98888444000477,50721.8705004 2025-10-05,09:03:14.000,278,11034090,-795,0,1759654993,15177.69486119999,166.86200010000175,50722.03819128 2025-10-05,09:03:15.000,278,11033955,-795,0,1759654994,15177.708333819995,166.89724574999855,50721.85652616001 2025-10-05,09:03:16.000,278,11033934,-795,0,1759654995,15177.708333819995,166.94658966000134,50721.95434584001 2025-10-05,09:03:17.000,278,11033836,-795,0,1759654996,15177.748751679996,166.86200010000175,50721.98928144 2025-10-05,09:03:18.000,278,11033825,-675,0,1759654997,15177.66117965,166.8690492300011,50721.94735872 2025-10-05,09:03:19.000,278,11034107,-795,0,1759654998,15177.66117965,166.84790184000303,50722.01722992 2025-10-05,09:03:20.000,278,11033948,-795,0,1759654999,15177.627498099995,166.83380358000431,50722.04517840001 2025-10-05,09:03:21.000,278,11034054,-795,0,1759655000,15177.66117965,166.78445967000152,50721.982294320005 2025-10-05,09:03:22.000,278,11033859,-795,0,1759655001,15177.65444333999,166.88314748999983,50721.82857768 2025-10-05,09:03:23.000,278,11034079,-795,0,1759655002,15177.647707029995,166.8056070599996,50721.84255192 2025-10-05,09:03:24.000,278,11034047,-795,0,1759655003,15177.61402547999,166.93954053000198,50721.95434584001 2025-10-05,09:03:25.000,278,11033986,-795,0,1759655004,15177.63423440999,166.77741054000217,50722.01722992 2025-10-05,09:03:26.000,278,11033919,-795,0,1759655005,15177.63423440999,166.8056070599996,50722.00325568001 2025-10-05,09:03:27.000,278,11034070,-795,0,1759655006,15177.647707029995,166.79855793000024,50722.08710112 2025-10-05,09:03:28.000,278,11034006,-795,0,1759655007,15177.60055286,166.72806662999938,50721.95434584001 2025-10-05,09:03:29.000,278,11033861,-795,0,1759655008,15177.51298082999,166.84085271000367,50721.85652616001 2025-10-05,09:03:30.000,278,11034033,-795,0,1759655009,15177.560135,166.89724574999855,50722.0102428 2025-10-05,09:03:31.000,278,11033796,-795,0,1759655010,15177.587080239995,166.8901966199992,50722.05216552001 2025-10-05,09:03:32.000,278,11034021,-795,0,1759655011,15177.66117965,166.93954053000198,50721.90543600001 2025-10-05,09:03:33.000,278,11033994,-795,0,1759655012,15177.607289169995,166.9042948799979,50721.83556480001 2025-10-05,09:03:34.000,278,11034048,-795,0,1759655013,15177.65444333999,166.9536387900007,50721.933384480006 2025-10-05,09:03:35.000,278,11034018,-795,0,1759655014,15177.70159751,166.82675444999768,50721.90543600001 2025-10-05,09:03:36.000,278,11033861,-795,0,1759655015,15177.63423440999,166.8056070599996,50721.90543600001 2025-10-05,09:03:37.000,278,11033945,-795,0,1759655016,15177.51298082999,166.87609836000047,50721.83556480001 2025-10-05,09:03:38.000,278,11034013,-795,0,1759655017,15177.688124889995,166.83380358000431,50721.83556480001 2025-10-05,09:03:39.000,278,11033915,-795,0,1759655018,15177.63423440999,166.91134401000454,50721.863513280005 2025-10-05,09:03:40.000,278,11033956,-795,0,1759655019,15177.69486119999,166.83380358000431,50721.79364208 2025-10-05,09:03:41.000,278,11034085,-795,0,1759655020,15177.72180644,166.94658966000134,50721.89844888 2025-10-05,09:03:42.000,278,11033921,-755,0,1759655021,15177.61402547999,166.84790184000303,50721.96133296 2025-10-05,09:03:43.000,278,11034063,-795,0,1759655022,15177.74201537,166.82675444999768,50721.814603440005 2025-10-05,09:03:44.000,278,11033999,-795,0,1759655023,15177.67465226999,166.86200010000175,50721.78665496001 2025-10-05,09:03:45.000,278,11033943,-795,0,1759655024,15177.7622243,166.93249140000262,50721.84953904 2025-10-05,09:03:46.000,278,11033808,-795,0,1759655025,15177.68138858,166.93249140000262,50721.84255192 2025-10-05,09:03:47.000,278,11034037,-795,0,1759655026,15177.65444333999,166.79150880000088,50721.95434584001 2025-10-05,09:03:48.000,278,11034093,-795,0,1759655027,15177.546662379995,166.8901966199992,50721.814603440005 2025-10-05,09:03:49.000,278,11033938,-795,0,1759655028,15177.64097072,166.86200010000175,50721.85652616001 2025-10-05,09:03:50.000,278,11033900,-795,0,1759655029,15177.667915959995,166.79855793000024,50721.82159056 2025-10-05,09:03:51.000,278,11033868,-795,0,1759655030,15177.67465226999,166.72806662999938,50721.814603440005 2025-10-05,09:03:52.000,278,11034035,-795,0,1759655031,15177.62076179,166.83380358000431,50721.744732240004 2025-10-05,09:03:53.000,278,11033768,-795,0,1759655032,15177.587080239995,166.7421648899981,50721.82857768 2025-10-05,09:03:54.000,278,11033996,-795,0,1759655033,15177.65444333999,166.7703614100028,50721.78665496001 2025-10-05,09:03:55.000,278,11034161,-795,0,1759655034,15177.65444333999,166.77741054000217,50721.8006292 2025-10-05,09:03:56.000,278,11033954,-795,0,1759655035,15177.57360761999,166.65052619999915,50721.83556480001 2025-10-05,09:03:57.000,278,11034121,-795,0,1759655036,15177.688124889995,166.7069192400013,50721.67486104 2025-10-05,09:03:58.000,278,11033821,-795,0,1759655037,15177.49277189999,166.72101750000002,50721.744732240004 2025-10-05,09:03:59.000,278,11033901,-795,0,1759655038,15177.560135,166.50249446999806,50721.695822400005 2025-10-05,09:04:00.000,278,11033708,-795,0,1759655039,15177.63423440999,166.61528055000235,50721.70280952 2025-10-05,09:04:01.000,278,11034022,-795,0,1759655040,15177.62076179,166.6434770699998,50721.68184816 2025-10-05,09:04:02.000,278,11033909,-795,0,1759655041,15177.546662379995,166.6434770699998,50721.75171936 2025-10-05,09:04:03.000,278,11033913,-795,0,1759655042,15177.49277189999,166.57298576999892,50721.67486104 2025-10-05,09:04:04.000,278,11034018,-795,0,1759655043,15177.53992607,166.5588875100002,50721.765693600006 2025-10-05,09:04:05.000,278,11034009,-795,0,1759655044,15177.57360761999,166.5588875100002,50721.73774512001 2025-10-05,09:04:06.000,278,11033896,-795,0,1759655045,15177.60055286,166.46724882000126,50721.80761632001 2025-10-05,09:04:07.000,278,11033899,-795,0,1759655046,15177.53992607,166.5588875100002,50721.78665496001 2025-10-05,09:04:08.000,278,11033888,-795,0,1759655047,15177.587080239995,166.43200317000446,50721.70979664001 2025-10-05,09:04:09.000,278,11033805,-795,0,1759655048,15177.560135,166.3615118700036,50721.598002720006 2025-10-05,09:04:10.000,278,11034000,-795,0,1759655049,15177.39172724999,166.47429795000062,50721.54210576001 2025-10-05,09:04:11.000,278,11034007,-795,0,1759655050,15177.506244519995,166.45315056000254,50721.60498984 2025-10-05,09:04:12.000,278,11033996,-795,0,1759655051,15177.51298082999,166.19938188000378,50721.68184816 2025-10-05,09:04:13.000,278,11034019,-795,0,1759655052,15177.43214510999,166.3121679600008,50721.549092880006 2025-10-05,09:04:14.000,278,11034069,-795,0,1759655053,15177.53318975999,166.3121679600008,50721.577041360004 2025-10-05,09:04:15.000,278,11033980,-795,0,1759655054,15177.465826659994,166.24167665999994,50721.53511864 2025-10-05,09:04:16.000,278,11033997,-795,0,1759655055,15177.55339868999,166.30511883000145,50721.479221680005 2025-10-05,09:04:17.000,278,11034098,-715,0,1759655056,15177.526453449995,166.10774319000484,50721.409350480004 2025-10-05,09:04:18.000,278,11033964,-795,0,1759655057,15177.47256296999,166.20643101000314,50721.43729896 2025-10-05,09:04:19.000,278,11033968,-795,0,1759655058,15177.45909035,166.20643101000314,50721.4163376 2025-10-05,09:04:20.000,278,11034046,-795,0,1759655059,15177.49277189999,166.07954667000013,50721.49319592 2025-10-05,09:04:21.000,278,11034114,-795,0,1759655060,15177.41867249,166.17118535999907,50721.4163376 2025-10-05,09:04:22.000,278,11033984,-795,0,1759655061,15177.506244519995,166.12889058000292,50721.52114440001 2025-10-05,09:04:23.000,278,11034022,-795,0,1759655062,15177.465826659994,166.19233275000443,50721.549092880006 2025-10-05,09:04:24.000,278,11033978,-795,0,1759655063,15177.45235403999,166.12184145000356,50721.57005424001 2025-10-05,09:04:25.000,278,11034169,-795,0,1759655064,15177.49277189999,166.0513501500027,50721.44428608 2025-10-05,09:04:26.000,278,11033905,-795,0,1759655065,15177.49950821,166.1147923200042,50721.40236336001 2025-10-05,09:04:27.000,278,11033709,-795,0,1759655066,15177.607289169995,166.17118535999907,50721.38838912 2025-10-05,09:04:28.000,278,11034003,-795,0,1759655067,15177.61402547999,166.1006940599982,50721.409350480004 2025-10-05,09:04:29.000,278,11033930,-795,0,1759655068,15177.47929928,166.1147923200042,50721.3464664 2025-10-05,09:04:30.000,278,11034071,-795,0,1759655069,15177.47929928,166.0865957999995,50721.38838912 2025-10-05,09:04:31.000,278,11033959,-795,0,1759655070,15177.47256296999,166.04430102000333,50721.44428608 2025-10-05,09:04:32.000,278,11033867,-795,0,1759655071,15177.58034393,166.10774319000484,50721.31851792 2025-10-05,09:04:33.000,278,11033758,-795,0,1759655072,15177.57360761999,165.99495711000054,50721.18576264001 2025-10-05,09:04:34.000,278,11033971,-795,0,1759655073,15177.60055286,166.09364492999885,50721.17877552 2025-10-05,09:04:35.000,278,11033926,-795,0,1759655074,15177.607289169995,165.9526623300044,50721.23467248001 2025-10-05,09:04:36.000,278,11033797,-795,0,1759655075,15177.587080239995,166.0513501500027,50721.32550504 2025-10-05,09:04:37.000,278,11033972,-795,0,1759655076,15177.627498099995,165.9526623300044,50721.360440640005 2025-10-05,09:04:38.000,278,11033718,-795,0,1759655077,15177.748751679996,166.00905536999926,50721.42332472001 2025-10-05,09:04:39.000,278,11033963,-795,0,1759655078,15177.69486119999,165.92446580999967,50721.36742776 2025-10-05,09:04:40.000,278,11034024,-795,0,1759655079,15177.68138858,165.9526623300044,50721.23467248001 2025-10-05,09:04:41.000,278,11033789,-795,0,1759655080,15177.66117965,165.91036755000096,50721.37441488001 2025-10-05,09:04:42.000,278,11034038,-795,0,1759655081,15177.73527905999,165.98085885000182,50721.143839920005 2025-10-05,09:04:43.000,278,11033805,-795,0,1759655082,15177.789169539996,165.95971146000375,50721.192749760005 2025-10-05,09:04:44.000,278,11034086,-795,0,1759655083,15177.816114779991,166.0302027600046,50721.22768536 2025-10-05,09:04:45.000,278,11034110,-795,0,1759655084,15177.809378469996,165.92446580999967,50721.17877552 2025-10-05,09:04:46.000,278,11033993,-795,0,1759655085,15177.68138858,165.8680727700048,50721.35345352001 2025-10-05,09:04:47.000,278,11034095,-795,0,1759655086,15177.72180644,165.79758147000393,50721.29755656 2025-10-05,09:04:48.000,278,11033944,-795,0,1759655087,15177.70159751,165.76233581999986,50721.20672400001 2025-10-05,09:04:49.000,278,11033902,-795,0,1759655088,15177.74201537,165.83282712000073,50721.1717884 2025-10-05,09:04:50.000,278,11034230,-795,0,1759655089,15177.708333819995,165.76233581999986,50721.36742776 2025-10-05,09:04:51.000,278,11033898,-795,0,1759655090,15177.75548798999,165.78348320999794,50721.20672400001 2025-10-05,09:04:52.000,278,11034050,-795,0,1759655091,15177.667915959995,165.67774626000028,50721.15082704 2025-10-05,09:04:53.000,278,11033842,-795,0,1759655092,15177.74201537,165.7200410400037,50721.24864672 2025-10-05,09:04:54.000,278,11033912,-795,0,1759655093,15177.75548798999,165.62840235000476,50721.12287856 2025-10-05,09:04:55.000,278,11033897,-795,0,1759655094,15177.75548798999,165.51561627000046,50721.073968720004 2025-10-05,09:04:56.000,278,11033991,-795,0,1759655095,15177.67465226999,165.60020583000005,50721.073968720004 2025-10-05,09:04:57.000,278,11033938,-795,0,1759655096,15177.66117965,165.58610757000133,50721.094930080006 2025-10-05,09:04:58.000,278,11033944,-795,0,1759655097,15177.68138858,165.58610757000133,50721.00409752 2025-10-05,09:04:59.000,278,11034001,-795,0,1759655098,15177.69486119999,165.53676365999854,50720.98313616 2025-10-05,09:05:00.000,278,11033921,-795,0,1759655099,15177.70159751,165.5579110500039,50720.927239200006 2025-10-05,09:05:01.000,278,11033993,-795,0,1759655100,15177.67465226999,165.57905844000197,50720.95518768 2025-10-05,09:05:02.000,278,11033757,-795,0,1759655101,15177.72180644,165.60020583000005,50720.94820056001 2025-10-05,09:05:03.000,278,11033868,-795,0,1759655102,15177.667915959995,165.52971452999918,50720.99012328 2025-10-05,09:05:04.000,278,11034036,-795,0,1759655103,15177.67465226999,165.4098793200028,50720.7874968 2025-10-05,09:05:05.000,278,11033808,-795,0,1759655104,15177.667915959995,165.55086192000454,50720.87134224001 2025-10-05,09:05:06.000,278,11033854,-795,0,1759655105,15177.60055286,165.52266539999982,50720.93422632 2025-10-05,09:05:07.000,278,11033784,-795,0,1759655106,15177.647707029995,165.52971452999918,50720.86435512 2025-10-05,09:05:08.000,278,11033883,-795,0,1759655107,15177.59381654999,165.5931567000007,50720.72461272 2025-10-05,09:05:09.000,278,11033904,-795,0,1759655108,15177.560135,165.56496018000325,50720.80147104001 2025-10-05,09:05:10.000,278,11033967,-795,0,1759655109,15177.566871309995,165.6072549599994,50720.8923036 2025-10-05,09:05:11.000,278,11033832,-795,0,1759655110,15177.57360761999,165.691844519999,50720.95518768 2025-10-05,09:05:12.000,278,11033925,-795,0,1759655111,15177.51971714,165.66364800000156,50720.7874968 2025-10-05,09:05:13.000,278,11033947,-795,0,1759655112,15177.506244519995,165.71299191000435,50720.88531648 2025-10-05,09:05:14.000,278,11033884,-795,0,1759655113,15177.47929928,165.81167973000265,50720.808458160005 2025-10-05,09:05:15.000,278,11033871,-795,0,1759655114,15177.405199869994,165.81167973000265,50720.63378016001 2025-10-05,09:05:16.000,278,11033817,-795,0,1759655115,15177.47929928,165.68479538999964,50720.78050968001 2025-10-05,09:05:17.000,278,11033967,-795,0,1759655116,15177.33110045999,165.84692537999945,50720.79448392 2025-10-05,09:05:18.000,278,11033953,-795,0,1759655117,15177.405199869994,165.8680727700048,50720.61281880001 2025-10-05,09:05:19.000,278,11033918,-795,0,1759655118,15177.290682599989,165.86102363999817,50720.61980592 2025-10-05,09:05:20.000,278,11033987,-795,0,1759655119,15177.43214510999,165.88217103000352,50720.67570288 2025-10-05,09:05:21.000,278,11033909,-635,0,1759655120,15177.364782009994,165.98790798000118,50720.640767280005 2025-10-05,09:05:22.000,278,11033998,-795,0,1759655121,15177.398463559999,166.04430102000333,50720.67570288 2025-10-05,09:05:23.000,278,11033909,-795,0,1759655122,15177.297418909999,166.02315362999798,50720.66172864001 2025-10-05,09:05:24.000,278,11034036,-795,0,1759655123,15177.304155219994,166.05839928000205,50720.65474152 2025-10-05,09:05:25.000,278,11033894,-795,0,1759655124,15177.297418909999,166.0302027600046,50720.70365136001 2025-10-05,09:05:26.000,278,11033975,-795,0,1759655125,15177.236792119998,166.0865957999995,50720.62679304 2025-10-05,09:05:27.000,278,11033802,-795,0,1759655126,15177.297418909999,166.05839928000205,50720.55692184 2025-10-05,09:05:28.000,278,11033855,-795,0,1759655127,15177.182901639993,166.13593971000228,50720.640767280005 2025-10-05,09:05:29.000,278,11034023,-795,0,1759655128,15177.027966510002,166.1852836199978,50720.70365136001 2025-10-05,09:05:30.000,278,11033891,-795,0,1759655129,15177.108802229988,166.09364492999885,50720.59884456 2025-10-05,09:05:31.000,278,11033831,-795,0,1759655130,15177.108802229988,166.1006940599982,50720.58487032001 2025-10-05,09:05:32.000,278,11034014,-795,0,1759655131,15177.021230199993,166.1641362299997,50720.67570288 2025-10-05,09:05:33.000,278,11033876,-795,0,1759655132,15177.095329609998,166.29102057000273,50720.72461272 2025-10-05,09:05:34.000,278,11033792,-795,0,1759655133,15176.994284959997,166.2487257899993,50720.58487032001 2025-10-05,09:05:35.000,278,11033874,-795,0,1759655134,15177.034702819998,166.29102057000273,50720.52897336 2025-10-05,09:05:36.000,278,11033823,-795,0,1759655135,15176.920185549992,166.17118535999907,50720.521986240004 2025-10-05,09:05:37.000,278,11034122,-795,0,1759655136,15176.940394479992,166.17118535999907,50720.403205200004 2025-10-05,09:05:38.000,278,11033774,-795,0,1759655137,15176.920185549992,166.23462753000058,50720.38923096 2025-10-05,09:05:39.000,278,11033894,-635,0,1759655138,15176.947130790002,166.22757840000122,50720.542947600006 2025-10-05,09:05:40.000,278,11033963,-795,0,1759655139,15176.920185549992,166.24167665999994,50720.51499912001 2025-10-05,09:05:41.000,278,11034044,-795,0,1759655140,15176.906712930002,166.33331534999888,50720.375256720006 2025-10-05,09:05:42.000,278,11033702,-795,0,1759655141,15176.751777799996,166.20643101000314,50720.41717944001 2025-10-05,09:05:43.000,278,11034105,-795,0,1759655142,15176.758514109992,166.14298884000164,50720.56390896001 2025-10-05,09:05:44.000,278,11033978,-755,0,1759655143,15176.879767689992,166.26987318000465,50720.354295360004 2025-10-05,09:05:45.000,278,11033987,-795,0,1759655144,15176.771986729997,166.31921709000017,50720.45910216 2025-10-05,09:05:46.000,278,11033788,-795,0,1759655145,15176.718096249992,166.32626621999952,50720.2634628 2025-10-05,09:05:47.000,278,11033933,-795,0,1759655146,15176.684414700001,166.2487257899993,50720.354295360004 2025-10-05,09:05:48.000,278,11033878,-795,0,1759655147,15176.657469459991,166.2134801400025,50720.34032112 2025-10-05,09:05:49.000,278,11033802,-795,0,1759655148,15176.64399684,166.24167665999994,50720.32634688001 2025-10-05,09:05:50.000,278,11034013,-795,0,1759655149,15176.60357898,166.22757840000122,50720.29839840001 2025-10-05,09:05:51.000,278,11034011,-795,0,1759655150,15176.58337005,166.23462753000058,50720.2634628 2025-10-05,09:05:52.000,278,11033971,-795,0,1759655151,15176.53621587999,166.276922310004,50720.424166560006 2025-10-05,09:05:53.000,278,11033968,-795,0,1759655152,15176.54295219,166.19938188000378,50720.29141128 2025-10-05,09:05:54.000,278,11034063,-795,0,1759655153,15176.44190754,166.34036447999824,50720.29141128 2025-10-05,09:05:55.000,278,11033849,-795,0,1759655154,15176.40148968,166.29102057000273,50720.31935976 2025-10-05,09:05:56.000,278,11033953,-795,0,1759655155,15176.38128075,166.36856100000296,50720.22852720001 2025-10-05,09:05:57.000,278,11034197,-795,0,1759655156,15176.26002717,166.32626621999952,50720.27044992 2025-10-05,09:05:58.000,278,11033876,-795,0,1759655157,15176.29370871999,166.3967575200004,50720.20057872001 2025-10-05,09:05:59.000,278,11034109,-795,0,1759655158,15176.206136689994,166.29102057000273,50720.24250144 2025-10-05,09:06:00.000,278,11034215,-795,0,1759655159,15176.165718829994,166.32626621999952,50720.1935916 2025-10-05,09:06:01.000,278,11033891,-795,0,1759655160,15176.19940038,166.41790490999847,50720.34730824001 2025-10-05,09:06:02.000,278,11034174,-795,0,1759655161,15176.21287299999,166.2980697000021,50720.2634628 2025-10-05,09:06:03.000,278,11033982,-795,0,1759655162,15176.165718829994,166.38970839000103,50720.305385520005 2025-10-05,09:06:04.000,278,11034034,-795,0,1759655163,15176.17245513999,166.48839620999934,50720.27044992 2025-10-05,09:06:05.000,278,11033959,-795,0,1759655164,15176.165718829994,166.34036447999824,50720.34032112 2025-10-05,09:06:06.000,278,11034005,-795,0,1759655165,15176.118564659999,166.33331534999888,50720.333334 2025-10-05,09:06:07.000,278,11033963,-795,0,1759655166,15176.024256319994,166.4108557799991,50720.22154008 2025-10-05,09:06:08.000,278,11034029,-795,0,1759655167,15176.091619419989,166.37561013000231,50720.24948856001 2025-10-05,09:06:09.000,278,11033939,-795,0,1759655168,15176.118564659999,166.45315056000254,50720.09577192 2025-10-05,09:06:10.000,278,11033942,-795,0,1759655169,15176.111828349989,166.5095436000047,50720.24948856001 2025-10-05,09:06:11.000,278,11034216,-795,0,1759655170,15176.19266406999,166.37561013000231,50720.186604480004 2025-10-05,09:06:12.000,278,11033915,-795,0,1759655171,15175.977102149998,166.34036447999824,50720.20057872001 2025-10-05,09:06:13.000,278,11033859,-795,0,1759655172,15175.950156909988,166.31921709000017,50720.15865600001 2025-10-05,09:06:14.000,278,11034134,-795,0,1759655173,15175.876057499998,166.38265926000167,50720.06083632001 2025-10-05,09:06:15.000,278,11033948,-795,0,1759655174,15175.990574769989,166.35446274000424,50720.09577192 2025-10-05,09:06:16.000,278,11034040,-795,0,1759655175,15176.098355729999,166.45315056000254,50720.10974616001 2025-10-05,09:06:17.000,278,11033825,-795,0,1759655176,15176.044465249994,166.2980697000021,50719.99795224 2025-10-05,09:06:18.000,278,11034181,-795,0,1759655177,15176.037728939998,166.3615118700036,50720.10974616001 2025-10-05,09:06:19.000,278,11033866,-795,0,1759655178,15175.983838459993,166.25577491999866,50720.06083632001 2025-10-05,09:06:20.000,278,11033876,-795,0,1759655179,15176.037728939998,166.35446274000424,50719.99096512001 2025-10-05,09:06:21.000,278,11034053,-795,0,1759655180,15176.071410489989,166.17118535999907,50720.018913600004 2025-10-05,09:06:22.000,278,11033916,-795,0,1759655181,15176.098355729999,166.13593971000228,50719.99795224 2025-10-05,09:06:23.000,278,11033786,-795,0,1759655182,15176.057937869999,166.33331534999888,50720.04686208 2025-10-05,09:06:24.000,278,11033894,-795,0,1759655183,15176.064674179994,166.26282404999802,50719.94205528001 2025-10-05,09:06:25.000,278,11033889,-795,0,1759655184,15176.051201559989,166.28397144000337,50719.90711968 2025-10-05,09:06:26.000,278,11033784,-795,0,1759655185,15176.057937869999,166.24167665999994,50719.900132560004 2025-10-05,09:06:27.000,278,11034078,-795,0,1759655186,15175.923211669993,166.34036447999824,50720.04686208 2025-10-05,09:06:28.000,278,11033926,-795,0,1759655187,15175.956893219998,166.29102057000273,50719.83026136 2025-10-05,09:06:29.000,278,11033916,-795,0,1759655188,15175.916475359998,166.22052927000186,50719.94205528001 2025-10-05,09:06:30.000,278,11033860,-795,0,1759655189,15175.943420599993,166.1852836199978,50719.83026136 2025-10-05,09:06:31.000,278,11033768,-795,0,1759655190,15175.869321189988,166.0865957999995,50719.78135152 2025-10-05,09:06:32.000,278,11034195,-795,0,1759655191,15175.909739049988,166.02315362999798,50719.72545456001 2025-10-05,09:06:33.000,278,11033946,-795,0,1759655192,15175.963629529993,166.10774319000484,50719.732441680004 2025-10-05,09:06:34.000,278,11034140,-795,0,1759655193,15175.889530119988,166.1852836199978,50719.71148032 2025-10-05,09:06:35.000,278,11034085,-795,0,1759655194,15175.970365839989,166.03725189000397,50719.81628712 2025-10-05,09:06:36.000,278,11034197,-795,0,1759655195,15175.997311079998,165.98085885000182,50719.7394288 2025-10-05,09:06:37.000,278,11033855,-795,0,1759655196,15175.943420599993,166.03725189000397,50719.753403040006 2025-10-05,09:06:38.000,278,11034169,-795,0,1759655197,15175.977102149998,165.8046306000033,50719.79532576001 2025-10-05,09:06:39.000,278,11033746,-795,0,1759655198,15175.997311079998,165.93151493999903,50719.61366064 2025-10-05,09:06:40.000,278,11033889,-795,0,1759655199,15175.889530119988,165.8539745099988,50719.69051896 2025-10-05,09:06:41.000,278,11033802,-795,0,1759655200,15175.970365839989,165.93151493999903,50719.732441680004 2025-10-05,09:06:42.000,278,11033853,-795,0,1759655201,15175.849112259988,165.81167973000265,50719.65558336001 2025-10-05,09:06:43.000,278,11033926,-795,0,1759655202,15176.004047389994,165.81167973000265,50719.67654472001 2025-10-05,09:06:44.000,278,11034032,-795,0,1759655203,15175.923211669993,165.8398762500001,50719.7394288 2025-10-05,09:06:45.000,278,11034065,-795,0,1759655204,15175.862584879993,165.76938494999922,50719.585712160006 2025-10-05,09:06:46.000,278,11033889,-795,0,1759655205,15175.855848569998,165.62840235000476,50719.72545456001 2025-10-05,09:06:47.000,278,11034198,-795,0,1759655206,15175.822167019993,165.62840235000476,50719.515840960004 2025-10-05,09:06:48.000,278,11033949,-795,0,1759655207,15175.761540229993,165.76233581999986,50719.61366064 2025-10-05,09:06:49.000,278,11033897,-795,0,1759655208,15175.822167019993,165.72709017000307,50719.66257048 2025-10-05,09:06:50.000,278,11034145,-795,0,1759655209,15175.808694400002,165.8680727700048,50719.65558336001 2025-10-05,09:06:51.000,278,11033793,-795,0,1759655210,15175.754803919997,165.82577799000137,50719.65558336001 2025-10-05,09:06:52.000,278,11034110,-795,0,1759655211,15175.741331299992,165.76233581999986,50719.67654472001 2025-10-05,09:06:53.000,278,11033892,-795,0,1759655212,15175.754803919997,165.87512190000416,50719.634622000005 2025-10-05,09:06:54.000,278,11033879,-795,0,1759655213,15175.707649750002,165.818728860002,50719.65558336001 2025-10-05,09:06:55.000,278,11034016,-795,0,1759655214,15175.694177129997,165.82577799000137,50719.54378944 2025-10-05,09:06:56.000,278,11033968,-795,0,1759655215,15175.633550339997,165.76938494999922,50719.60667352001 2025-10-05,09:06:57.000,278,11034194,-795,0,1759655216,15175.673968199997,165.691844519999,50719.62763488001 2025-10-05,09:06:58.000,278,11033998,-795,0,1759655217,15175.673968199997,165.67069713000092,50719.4948796 2025-10-05,09:06:59.000,278,11033955,-795,0,1759655218,15175.707649750002,165.67069713000092,50719.45994400001 2025-10-05,09:07:00.000,278,11033947,-795,0,1759655219,15175.754803919997,165.64250061000348,50719.61366064 2025-10-05,09:07:01.000,278,11033924,-795,0,1759655220,15175.673968199997,165.67069713000092,50719.31321448 2025-10-05,09:07:02.000,278,11033972,-795,0,1759655221,15175.761540229993,165.64250061000348,50719.50885384001 2025-10-05,09:07:03.000,278,11033984,-795,0,1759655222,15175.579659859992,165.74823756000114,50719.397059920004 2025-10-05,09:07:04.000,278,11033931,-795,0,1759655223,15175.673968199997,165.691844519999,50719.33417584 2025-10-05,09:07:05.000,278,11033740,-795,0,1759655224,15175.727858680002,165.58610757000133,50719.4948796 2025-10-05,09:07:06.000,278,11033786,-795,0,1759655225,15175.660495579992,165.79053234000457,50719.250330400006 2025-10-05,09:07:07.000,278,11033770,-795,0,1759655226,15175.660495579992,165.61430408999877,50719.466931120005 2025-10-05,09:07:08.000,278,11033906,-795,0,1759655227,15175.579659859992,165.6072549599994,50719.54378944 2025-10-05,09:07:09.000,278,11033874,-795,0,1759655228,15175.633550339997,165.63545148000412,50719.397059920004 2025-10-05,09:07:10.000,278,11033959,-795,0,1759655229,15175.667231890002,165.61430408999877,50719.39007280001 2025-10-05,09:07:11.000,278,11034059,-795,0,1759655230,15175.822167019993,165.67774626000028,50719.348150080004 2025-10-05,09:07:12.000,278,11034022,-795,0,1759655231,15175.714386059997,165.62840235000476,50719.40404704 2025-10-05,09:07:13.000,278,11033702,-795,0,1759655232,15175.559450929992,165.5931567000007,50719.43898264001 2025-10-05,09:07:14.000,278,11034159,-675,0,1759655233,15175.694177129997,165.52266539999982,50719.31321448 2025-10-05,09:07:15.000,278,11033758,-795,0,1759655234,15175.647022960002,165.52971452999918,50719.43898264001 2025-10-05,09:07:16.000,278,11033914,-795,0,1759655235,15175.620077719992,165.53676365999854,50719.27129176001 2025-10-05,09:07:17.000,278,11033795,-795,0,1759655236,15175.566187240001,165.55086192000454,50719.44596976 2025-10-05,09:07:18.000,278,11033893,-795,0,1759655237,15175.707649750002,165.4733214900043,50719.38308568 2025-10-05,09:07:19.000,278,11033796,-795,0,1759655238,15175.660495579992,165.6565988700022,50719.24334328001 2025-10-05,09:07:20.000,278,11033888,-795,0,1759655239,15175.754803919997,165.56496018000325,50719.3551372 2025-10-05,09:07:21.000,278,11033868,-795,0,1759655240,15175.727858680002,165.61430408999877,50719.250330400006 2025-10-05,09:07:22.000,278,11033985,-795,0,1759655241,15175.687440820002,165.52266539999982,50719.22238192001 2025-10-05,09:07:23.000,278,11033848,-795,0,1759655242,15175.795221779998,165.63545148000412,50719.32020160001 2025-10-05,09:07:24.000,278,11033933,-795,0,1759655243,15175.808694400002,165.48037062000367,50719.299240240005 2025-10-05,09:07:25.000,278,11033990,-795,0,1759655244,15175.721122369992,165.48741975000303,50719.23635616 2025-10-05,09:07:26.000,278,11033776,-795,0,1759655245,15175.795221779998,165.62135321999813,50719.27129176001 2025-10-05,09:07:27.000,278,11033861,-795,0,1759655246,15175.775012849997,165.55086192000454,50719.15949784 2025-10-05,09:07:28.000,278,11033924,-795,0,1759655247,15175.761540229993,165.50151801000175,50719.201420560006 2025-10-05,09:07:29.000,278,11033860,-795,0,1759655248,15175.849112259988,165.60020583000005,50719.20840768 2025-10-05,09:07:30.000,278,11033638,-795,0,1759655249,15175.815430709998,165.5438127899979,50719.110588 2025-10-05,09:07:31.000,278,11033824,-795,0,1759655250,15175.795221779998,165.5085671400011,50719.180459200004 2025-10-05,09:07:32.000,278,11034024,-635,0,1759655251,15175.667231890002,165.48037062000367,50719.06866528 2025-10-05,09:07:33.000,278,11033784,-795,0,1759655252,15175.694177129997,165.43102671000088,50719.18744632 2025-10-05,09:07:34.000,278,11033941,-795,0,1759655253,15175.741331299992,165.4098793200028,50719.15251072001 2025-10-05,09:07:35.000,278,11034005,-795,0,1759655254,15175.687440820002,165.37463366999873,50719.13853648 2025-10-05,09:07:36.000,278,11033880,-795,0,1759655255,15175.667231890002,165.2970932399985,50719.17347208001 2025-10-05,09:07:37.000,278,11033766,-795,0,1759655256,15175.552714619997,165.29004410999914,50719.033729680006 2025-10-05,09:07:38.000,278,11033962,-795,0,1759655257,15175.640286649992,165.21250367999892,50719.08962664 2025-10-05,09:07:39.000,278,11033910,-795,0,1759655258,15175.647022960002,165.24070020000363,50719.05469104001 2025-10-05,09:07:40.000,278,11034107,-795,0,1759655259,15175.525769380001,165.18430716000148,50719.131549360005 2025-10-05,09:07:41.000,278,11034210,-795,0,1759655260,15175.559450929992,165.1984054200002,50719.00578120001 2025-10-05,09:07:42.000,278,11033817,-795,0,1759655261,15175.539241999992,165.0362754300004,50719.02674256001 2025-10-05,09:07:43.000,278,11033980,-795,0,1759655262,15175.471878899996,165.0010297800036,50719.082639520006 2025-10-05,09:07:44.000,278,11033857,-795,0,1759655263,15175.397779489991,164.95873500000016,50719.082639520006 2025-10-05,09:07:45.000,278,11033845,-795,0,1759655264,15175.370834249996,164.916440220004,50719.09661376 2025-10-05,09:07:46.000,278,11033893,-795,0,1759655265,15175.27652590999,164.88119456999993,50719.061678160004 2025-10-05,09:07:47.000,278,11033884,-795,0,1759655266,15175.31694376999,164.789555880001,50718.9708456 2025-10-05,09:07:48.000,278,11033937,-795,0,1759655267,15175.28326222,164.789555880001,50719.01975544 2025-10-05,09:07:49.000,278,11033949,-795,0,1759655268,15175.25631697999,164.6556224099986,50718.9009744 2025-10-05,09:07:50.000,278,11034066,-795,0,1759655269,15175.16200864,164.7402119699982,50718.914948640006 2025-10-05,09:07:51.000,278,11033768,-795,0,1759655270,15175.18221757,164.71201545000076,50718.94289712 2025-10-05,09:07:52.000,278,11033880,-795,0,1759655271,15175.04075506,164.64857327999925,50718.90796152001 2025-10-05,09:07:53.000,278,11033837,-795,0,1759655272,15175.067700299995,164.5569345900003,50718.8311032 2025-10-05,09:07:54.000,278,11034065,-795,0,1759655273,15175.027282439994,164.53578720000223,50718.796167600005 2025-10-05,09:07:55.000,278,11033804,-795,0,1759655274,15175.027282439994,164.66267153999797,50718.88700016001 2025-10-05,09:07:56.000,278,11033998,-795,0,1759655275,15174.926237789994,164.40890285999922,50718.914948640006 2025-10-05,09:07:57.000,278,11033889,-795,0,1759655276,15174.885819929994,164.458246770002,50718.81014184 2025-10-05,09:07:58.000,278,11034145,-795,0,1759655277,15174.818456829998,164.37365721000242,50718.81712896001 2025-10-05,09:07:59.000,278,11034010,-795,0,1759655278,15174.91276516999,164.58513110999775,50718.796167600005 2025-10-05,09:08:00.000,278,11033996,-795,0,1759655279,15174.737621109998,164.45119764000265,50718.9009744 2025-10-05,09:08:01.000,278,11033881,-715,0,1759655280,15174.744357419993,164.458246770002,50718.8311032 2025-10-05,09:08:02.000,278,11033966,-795,0,1759655281,15174.804984209994,164.35250982000434,50718.88001304 2025-10-05,09:08:03.000,278,11033949,-795,0,1759655282,15174.757830039998,164.42300111999793,50718.77520624 2025-10-05,09:08:04.000,278,11034095,-795,0,1759655283,15174.737621109998,164.3454606899977,50718.81712896001 2025-10-05,09:08:05.000,278,11033909,-795,0,1759655284,15174.737621109998,164.47234503000072,50718.80315472 2025-10-05,09:08:06.000,278,11033995,-795,0,1759655285,15174.757830039998,164.43005025000457,50718.76821912001 2025-10-05,09:08:07.000,278,11033711,-795,0,1759655286,15174.690466939988,164.48644328999944,50718.83809032001 2025-10-05,09:08:08.000,278,11033960,-795,0,1759655287,15174.663521699993,164.4441485100033,50718.78918048001 2025-10-05,09:08:09.000,278,11034147,-795,0,1759655288,15174.804984209994,164.3948046000005,50718.73328352 2025-10-05,09:08:10.000,278,11034100,-795,0,1759655289,15174.831929449989,164.3102150400009,50718.75424488 2025-10-05,09:08:11.000,278,11034061,-795,0,1759655290,15174.892556239989,164.3454606899977,50718.78219336 2025-10-05,09:08:12.000,278,11034175,-795,0,1759655291,15174.656785389998,164.38070634000178,50718.747257760006 2025-10-05,09:08:13.000,278,11034157,-795,0,1759655292,15174.724148489993,164.30316591000155,50718.73328352 2025-10-05,09:08:14.000,278,11033923,-795,0,1759655293,15174.804984209994,164.2961167800022,50718.796167600005 2025-10-05,09:08:15.000,278,11033917,-795,0,1759655294,15174.798247899998,164.16218330999982,50718.88001304 2025-10-05,09:08:16.000,278,11033923,-795,0,1759655295,15174.670258009988,164.2961167800022,50718.62148960001 2025-10-05,09:08:17.000,278,11034038,-795,0,1759655296,15174.845402069994,164.30316591000155,50718.71232216 2025-10-05,09:08:18.000,278,11034178,-795,0,1759655297,15174.676994319998,164.26792026000476,50718.726296400004 2025-10-05,09:08:19.000,278,11034011,-795,0,1759655298,15174.885819929994,164.12693766000302,50718.8311032 2025-10-05,09:08:20.000,278,11033767,-795,0,1759655299,15174.858874689999,164.14103592000174,50718.87302592 2025-10-05,09:08:21.000,278,11034094,-795,0,1759655300,15174.906028859994,164.09169200999895,50718.747257760006 2025-10-05,09:08:22.000,278,11034074,-795,0,1759655301,15174.959919339999,164.00710244999937,50718.81014184 2025-10-05,09:08:23.000,278,11034071,-795,0,1759655302,15174.986864579994,163.95775854000385,50718.78918048001 2025-10-05,09:08:24.000,278,11033849,-795,0,1759655303,15174.946446719994,164.04234810000344,50718.69136080001 2025-10-05,09:08:25.000,278,11033801,-795,0,1759655304,15174.926237789994,163.92956201999914,50718.69136080001 2025-10-05,09:08:26.000,278,11033889,-795,0,1759655305,15174.946446719994,163.8520215899989,50718.71232216 2025-10-05,09:08:27.000,278,11034097,-795,0,1759655306,15174.93297409999,163.8379233300002,50718.73328352 2025-10-05,09:08:28.000,278,11033996,-795,0,1759655307,15174.919501479999,163.7744811599987,50718.63546384 2025-10-05,09:08:29.000,278,11034204,-795,0,1759655308,15174.919501479999,163.87316898000427,50718.71232216 2025-10-05,09:08:30.000,278,11033909,-795,0,1759655309,15174.97339195999,163.62644943000487,50718.64943808001 2025-10-05,09:08:31.000,278,11033762,-795,0,1759655310,15174.99360088999,163.6898915999991,50718.80315472 2025-10-05,09:08:32.000,278,11034015,-795,0,1759655311,15175.0003372,163.58415465000144,50718.55161840001 2025-10-05,09:08:33.000,278,11033868,-795,0,1759655312,15175.02054613,163.5066142200012,50718.69136080001 2025-10-05,09:08:34.000,278,11033963,-795,0,1759655313,15175.04075506,163.4431720499997,50718.50270856001 2025-10-05,09:08:35.000,278,11034019,-795,0,1759655314,15175.01380981999,163.49956509000185,50718.68437368 2025-10-05,09:08:36.000,278,11033998,-795,0,1759655315,15174.959919339999,163.32333684000332,50718.59354112 2025-10-05,09:08:37.000,278,11033918,-795,0,1759655316,15175.04075506,163.33743510000204,50718.677386560004 2025-10-05,09:08:38.000,278,11034042,-795,0,1759655317,15175.05422767999,163.17530511000223,50718.64943808001 2025-10-05,09:08:39.000,278,11033994,-795,0,1759655318,15175.188953879995,163.33038597000268,50718.796167600005 2025-10-05,09:08:40.000,278,11033921,-795,0,1759655319,15175.02054613,163.26694380000117,50718.677386560004 2025-10-05,09:08:41.000,278,11033869,-795,0,1759655320,15175.067700299995,163.1612068500035,50718.56559264 2025-10-05,09:08:42.000,278,11033797,-795,0,1759655321,15175.108118159995,163.06956816000456,50718.71930928001 2025-10-05,09:08:43.000,278,11033948,-795,0,1759655322,15175.15527232999,163.02022425000177,50718.63546384 2025-10-05,09:08:44.000,278,11034125,-795,0,1759655323,15175.17548125999,162.9849785999977,50718.71232216 2025-10-05,09:08:45.000,278,11033811,-795,0,1759655324,15175.10138185,162.9849785999977,50718.73328352 2025-10-05,09:08:46.000,278,11033877,-795,0,1759655325,15175.188953879995,162.92858556000283,50718.747257760006 2025-10-05,09:08:47.000,278,11033991,-795,0,1759655326,15175.168744949995,162.89333990999876,50718.698347920006 2025-10-05,09:08:48.000,278,11034072,-795,0,1759655327,15175.25631697999,162.81579947999853,50718.677386560004 2025-10-05,09:08:49.000,278,11034119,-795,0,1759655328,15175.29673483999,162.81579947999853,50718.71930928001 2025-10-05,09:08:50.000,278,11033899,-795,0,1759655329,15175.168744949995,162.67481688000407,50718.69136080001 2025-10-05,09:08:51.000,278,11034038,-795,0,1759655330,15175.24284436,162.81579947999853,50718.60052824001 2025-10-05,09:08:52.000,278,11034046,-795,0,1759655331,15175.229371739995,162.67481688000407,50718.68437368 2025-10-05,09:08:53.000,278,11033945,-795,0,1759655332,15175.087909229995,162.67481688000407,50718.509695680004 2025-10-05,09:08:54.000,278,11033854,-795,0,1759655333,15175.21589911999,162.56907992999913,50718.4468116 2025-10-05,09:08:55.000,278,11033933,-795,0,1759655334,15175.26305329,162.3928516800006,50718.64943808001 2025-10-05,09:08:56.000,278,11033969,-795,0,1759655335,15175.188953879995,162.31531125000038,50718.62148960001 2025-10-05,09:08:57.000,278,11033869,-795,0,1759655336,15175.310207459996,162.4562938500021,50718.56559264 2025-10-05,09:08:58.000,278,11033840,-795,0,1759655337,15175.229371739995,162.42104819999804,50718.74027064001 2025-10-05,09:08:59.000,278,11033833,-795,0,1759655338,15175.30347115,162.2307216900008,50718.64245096 2025-10-05,09:09:00.000,278,11034006,-795,0,1759655339,15175.289998529996,162.12498474000313,50718.54463128 2025-10-05,09:09:01.000,278,11033873,-795,0,1759655340,15175.26305329,162.16727951999928,50718.628476720005 2025-10-05,09:09:02.000,278,11034089,-795,0,1759655341,15175.229371739995,162.37170429000253,50718.52366992001 2025-10-05,09:09:03.000,278,11034132,-795,0,1759655342,15175.30347115,162.35055690000445,50718.69136080001 2025-10-05,09:09:04.000,278,11034035,-795,0,1759655343,15175.27652590999,162.18842691000464,50718.68437368 2025-10-05,09:09:05.000,278,11034124,-795,0,1759655344,15175.2024265,162.2307216900008,50718.68437368 2025-10-05,09:09:06.000,278,11033743,-795,0,1759655345,15175.087909229995,162.11793561000377,50718.628476720005 2025-10-05,09:09:07.000,278,11034025,-795,0,1759655346,15175.269789599995,162.21662343000207,50718.45379872001 2025-10-05,09:09:08.000,278,11033890,-795,0,1759655347,15175.249580669995,162.17432864999864,50718.59354112 2025-10-05,09:09:09.000,278,11033905,-795,0,1759655348,15175.289998529996,162.09678821999842,50718.509695680004 2025-10-05,09:09:10.000,278,11033756,-795,0,1759655349,15175.269789599995,162.18842691000464,50718.55161840001 2025-10-05,09:09:11.000,278,11033779,-795,0,1759655350,15175.23610804999,161.9981004000001,50718.64245096 2025-10-05,09:09:12.000,278,11033922,-795,0,1759655351,15175.209162809995,162.20252517000336,50718.586554 2025-10-05,09:09:13.000,278,11033919,-795,0,1759655352,15175.4045158,162.01219865999883,50718.460785840005 2025-10-05,09:09:14.000,278,11033938,-795,0,1759655353,15175.397779489991,162.02629692000482,50718.38392752001 2025-10-05,09:09:15.000,278,11034135,-795,0,1759655354,15175.417988419991,161.8853143200031,50718.579566880006 2025-10-05,09:09:16.000,278,11033884,-795,0,1759655355,15175.289998529996,162.07564083000034,50718.30008208 2025-10-05,09:09:17.000,278,11034178,-795,0,1759655356,15175.26305329,161.97695301000203,50718.48174720001 2025-10-05,09:09:18.000,278,11033957,-795,0,1759655357,15175.444933660001,161.81482302000222,50718.460785840005 2025-10-05,09:09:19.000,278,11033847,-795,0,1759655358,15175.391043179996,161.89236345000245,50718.46777296 2025-10-05,09:09:20.000,278,11034018,-795,0,1759655359,15175.33715269999,161.8853143200031,50718.45379872001 2025-10-05,09:09:21.000,278,11033870,-795,0,1759655360,15175.28326222,161.84301953999966,50718.40488888001 2025-10-05,09:09:22.000,278,11034154,-795,0,1759655361,15175.249580669995,161.95580562000396,50718.460785840005 2025-10-05,09:09:23.000,278,11033951,-795,0,1759655362,15175.29673483999,161.80777389000286,50718.628476720005 2025-10-05,09:09:24.000,278,11034065,-795,0,1759655363,15175.31694376999,161.74433172000136,50718.4468116 2025-10-05,09:09:25.000,278,11034169,-795,0,1759655364,15175.28326222,161.82187215000158,50718.55161840001 2025-10-05,09:09:26.000,278,11033827,-795,0,1759655365,15175.31694376999,161.68088954999985,50718.38392752001 2025-10-05,09:09:27.000,278,11033974,-795,0,1759655366,15175.411252109996,161.70908607000456,50718.49572144 2025-10-05,09:09:28.000,278,11034040,-795,0,1759655367,15175.34388901,161.737282590002,50718.5166828 2025-10-05,09:09:29.000,278,11033852,-795,0,1759655368,15175.33715269999,161.61039824999898,50718.38392752001 2025-10-05,09:09:30.000,278,11033933,-795,0,1759655369,15175.357361629991,161.71613520000392,50718.66341232 2025-10-05,09:09:31.000,278,11034004,-795,0,1759655370,15175.24284436,161.50466130000132,50718.66341232 2025-10-05,09:09:32.000,278,11033798,-795,0,1759655371,15175.229371739995,161.59629999000026,50718.579566880006 2025-10-05,09:09:33.000,278,11033788,-795,0,1759655372,15175.350625319996,161.63154564000433,50718.40488888001 2025-10-05,09:09:34.000,278,11033870,-795,0,1759655373,15175.22263543,161.46941565000452,50718.4468116 2025-10-05,09:09:35.000,278,11033760,-795,0,1759655374,15175.23610804999,161.32138392000343,50718.47476008 2025-10-05,09:09:36.000,278,11034130,-795,0,1759655375,15175.11485446999,161.4905630400026,50718.52366992001 2025-10-05,09:09:37.000,278,11033791,-795,0,1759655376,15175.12159078,161.49761217000196,50718.579566880006 2025-10-05,09:09:38.000,278,11033881,-795,0,1759655377,15175.22263543,161.4271208700011,50718.586554 2025-10-05,09:09:39.000,278,11033800,-795,0,1759655378,15175.188953879995,161.48351391000324,50718.43283736001 2025-10-05,09:09:40.000,278,11034068,-795,0,1759655379,15175.17548125999,161.4271208700011,50718.558605520004 2025-10-05,09:09:41.000,278,11034103,-795,0,1759655380,15175.108118159995,161.4271208700011,50718.47476008 2025-10-05,09:09:42.000,278,11034065,-795,0,1759655381,15175.12159078,161.20859783999913,50718.61450248 2025-10-05,09:09:43.000,278,11033980,-795,0,1759655382,15175.12159078,161.4623665199979,50718.43982448 2025-10-05,09:09:44.000,278,11034128,-795,0,1759655383,15175.108118159995,161.22974523000448,50718.342004800004 2025-10-05,09:09:45.000,278,11033739,-795,0,1759655384,15175.18221757,161.27908914,50718.5166828 2025-10-05,09:09:46.000,278,11033990,-795,0,1759655385,15175.128327089995,161.34958044000086,50718.48174720001 2025-10-05,09:09:47.000,278,11033745,-795,0,1759655386,15175.13506339999,161.17335219000233,50718.64943808001 2025-10-05,09:09:48.000,278,11034101,-795,0,1759655387,15175.08117292,161.20154870999977,50718.628476720005 2025-10-05,09:09:49.000,278,11033971,-795,0,1759655388,15175.07443660999,161.1310574099989,50718.45379872001 2025-10-05,09:09:50.000,278,11033993,-795,0,1759655389,15175.11485446999,161.11695915000018,50718.61450248 2025-10-05,09:09:51.000,278,11033968,-795,0,1759655390,15175.05422767999,161.05351697999868,50718.50270856001 2025-10-05,09:09:52.000,278,11033883,-795,0,1759655391,15174.99360088999,161.10991002000083,50718.53764416 2025-10-05,09:09:53.000,278,11034033,-795,0,1759655392,15174.97339195999,161.04646784999932,50718.48873432 2025-10-05,09:09:54.000,278,11033830,-795,0,1759655393,15175.03401874999,161.0817135000034,50718.60052824001 2025-10-05,09:09:55.000,278,11033829,-795,0,1759655394,15175.01380981999,161.08876263000275,50718.6564252 2025-10-05,09:09:56.000,278,11033939,-795,0,1759655395,15174.926237789994,160.92663264000294,50718.56559264 2025-10-05,09:09:57.000,278,11033821,-795,0,1759655396,15174.91276516999,161.05351697999868,50718.60751536 2025-10-05,09:09:58.000,278,11033872,-795,0,1759655397,15174.892556239989,161.00417307000316,50718.69136080001 2025-10-05,09:09:59.000,278,11034095,-795,0,1759655398,15174.778038969998,160.9830256799978,50718.579566880006 2025-10-05,09:10:00.000,278,11034156,-795,0,1759655399,15174.885819929994,160.74335525999777,50718.64245096 2025-10-05,09:10:01.000,278,11034012,-795,0,1759655400,15174.825193139994,160.91253438000422,50718.55161840001 2025-10-05,09:10:02.000,278,11033995,-795,0,1759655401,15174.899292549999,160.97597654999845,50718.509695680004 2025-10-05,09:10:03.000,278,11033799,-795,0,1759655402,15174.778038969998,160.9336817700023,50718.57257976001 2025-10-05,09:10:04.000,278,11033928,-795,0,1759655403,15174.879083619999,160.99007481000444,50718.558605520004 2025-10-05,09:10:05.000,278,11033883,-795,0,1759655404,15174.804984209994,161.15220480000426,50718.59354112 2025-10-05,09:10:06.000,278,11034111,-795,0,1759655405,15174.946446719994,160.89843611999822,50718.80315472 2025-10-05,09:10:07.000,278,11033857,-795,0,1759655406,15174.791511589989,160.9830256799978,50718.81712896001 2025-10-05,09:10:08.000,278,11034040,-795,0,1759655407,15174.798247899998,160.9689274199991,50718.726296400004 2025-10-05,09:10:09.000,278,11033847,-795,0,1759655408,15174.751093729988,160.92663264000294,50718.698347920006 2025-10-05,09:10:10.000,278,11033884,-795,0,1759655409,15174.757830039998,160.8843378599995,50718.78918048001 2025-10-05,09:10:11.000,278,11034158,-795,0,1759655410,15174.703939559993,160.8490922100027,50718.61450248 2025-10-05,09:10:12.000,278,11033844,-795,0,1759655411,15174.778038969998,160.97597654999845,50718.59354112 2025-10-05,09:10:13.000,278,11034027,-795,0,1759655412,15174.771302659989,160.97597654999845,50718.74027064001 2025-10-05,09:10:14.000,278,11033962,-795,0,1759655413,15174.778038969998,160.9336817700023,50718.85206456 2025-10-05,09:10:15.000,278,11034146,-795,0,1759655414,15174.737621109998,160.9971239400038,50718.9009744 2025-10-05,09:10:16.000,278,11033958,-795,0,1759655415,15174.710675869988,160.9830256799978,50718.78219336 2025-10-05,09:10:17.000,278,11033911,-795,0,1759655416,15174.724148489993,160.89843611999822,50718.726296400004 2025-10-05,09:10:18.000,278,11033976,-795,0,1759655417,15174.784775279993,160.94073090000165,50718.64245096 2025-10-05,09:10:19.000,278,11033937,-795,0,1759655418,15174.724148489993,160.94073090000165,50718.78219336 2025-10-05,09:10:20.000,278,11033962,-795,0,1759655419,15174.656785389998,160.89138698999886,50718.75424488 2025-10-05,09:10:21.000,278,11033990,-795,0,1759655420,15174.764566349993,160.89138698999886,50718.83809032001 2025-10-05,09:10:22.000,278,11034138,-795,0,1759655421,15174.676994319998,160.91253438000422,50718.69136080001 2025-10-05,09:10:23.000,278,11034017,-795,0,1759655422,15174.710675869988,160.8702396000008,50718.81014184 2025-10-05,09:10:24.000,278,11033956,-795,0,1759655423,15174.676994319998,160.9336817700023,50718.71930928001 2025-10-05,09:10:25.000,278,11033933,-795,0,1759655424,15174.663521699993,160.7504043900044,50718.78219336 2025-10-05,09:10:26.000,278,11033985,-795,0,1759655425,15174.676994319998,160.8490922100027,50718.87302592 2025-10-05,09:10:27.000,278,11033983,-795,0,1759655426,15174.676994319998,160.79269917000056,50718.77520624 2025-10-05,09:10:28.000,278,11033920,-795,0,1759655427,15174.609631220002,160.7856500400012,50718.88001304 2025-10-05,09:10:29.000,278,11034105,-795,0,1759655428,15174.602894909993,160.7504043900044,50718.78219336 2025-10-05,09:10:30.000,278,11033919,-795,0,1759655429,15174.629840149988,160.79974829999992,50718.698347920006 2025-10-05,09:10:31.000,278,11033799,-795,0,1759655430,15174.488377640002,160.66581483000482,50718.677386560004 2025-10-05,09:10:32.000,278,11034037,-795,0,1759655431,15174.569213360002,160.70106048000162,50718.80315472 2025-10-05,09:10:33.000,278,11033957,-795,0,1759655432,15174.501850259992,160.54597962000116,50718.68437368 2025-10-05,09:10:34.000,278,11033850,-795,0,1759655433,15174.555740739997,160.5882744000046,50718.71232216 2025-10-05,09:10:35.000,278,11034107,-795,0,1759655434,15174.602894909993,160.48253744999965,50718.796167600005 2025-10-05,09:10:36.000,278,11033860,-795,0,1759655435,15174.481641329992,160.65876569999818,50718.761232 2025-10-05,09:10:37.000,278,11033909,-795,0,1759655436,15174.461432399992,160.46139006000158,50718.71232216 2025-10-05,09:10:38.000,278,11033832,-795,0,1759655437,15174.447959780002,160.40499701999943,50718.73328352 2025-10-05,09:10:39.000,278,11033879,-795,0,1759655438,15174.421014539992,160.44729180000286,50718.75424488 2025-10-05,09:10:40.000,278,11034059,-795,0,1759655439,15174.387332990002,160.4120461499988,50718.698347920006 2025-10-05,09:10:41.000,278,11033884,-795,0,1759655440,15174.346915130001,160.34860398000455,50718.66341232 2025-10-05,09:10:42.000,278,11033979,-795,0,1759655441,15174.326706200001,160.36270224000327,50718.71232216 2025-10-05,09:10:43.000,278,11033881,-795,0,1759655442,15174.306497270001,160.2640144199977,50718.69136080001 2025-10-05,09:10:44.000,278,11033841,-795,0,1759655443,15174.313233579996,160.25696528999833,50718.61450248 2025-10-05,09:10:45.000,278,11033967,-795,0,1759655444,15174.239134169991,160.27106355000433,50718.60751536 2025-10-05,09:10:46.000,278,11033746,-795,0,1759655445,15174.266079410001,160.33450571999856,50718.73328352 2025-10-05,09:10:47.000,278,11033983,-795,0,1759655446,15174.225661550001,160.31335833000048,50718.70533504 2025-10-05,09:10:48.000,278,11033848,-795,0,1759655447,15174.13808951999,160.1300809500026,50718.69136080001 2025-10-05,09:10:49.000,278,11033895,-795,0,1759655448,15174.1246169,160.1653265999994,50718.698347920006 2025-10-05,09:10:50.000,278,11033950,-795,0,1759655449,15174.111144279996,160.0807370399998,50718.67039944001 2025-10-05,09:10:51.000,278,11033925,-795,0,1759655450,15174.070726419995,160.06663878000109,50718.698347920006 2025-10-05,09:10:52.000,278,11033971,-795,0,1759655451,15174.06399011,160.03844226000365,50718.61450248 2025-10-05,09:10:53.000,278,11034064,-795,0,1759655452,15173.96294546,159.9820492200015,50718.62148960001 2025-10-05,09:10:54.000,278,11033957,-795,0,1759655453,15173.868637119995,159.97500009000214,50718.677386560004 2025-10-05,09:10:55.000,278,11033980,-795,0,1759655454,15173.89558235999,159.99614748000022,50718.796167600005 2025-10-05,09:10:56.000,278,11033866,-795,0,1759655455,15173.79453770999,159.95385270000406,50718.57257976001 2025-10-05,09:10:57.000,278,11033937,-795,0,1759655456,15173.808010329994,159.84811574999912,50718.76821912001 2025-10-05,09:10:58.000,278,11033923,-795,0,1759655457,15173.808010329994,159.8340174900004,50718.66341232 2025-10-05,09:10:59.000,278,11034077,-795,0,1759655458,15173.659811509999,159.79172271000425,50718.73328352 2025-10-05,09:11:00.000,278,11033960,-795,0,1759655459,15173.680020439999,159.79172271000425,50718.71930928001 2025-10-05,09:11:01.000,278,11034006,-795,0,1759655460,15173.73391091999,159.74237880000146,50718.74027064001 2025-10-05,09:11:02.000,278,11033983,-795,0,1759655461,15173.599184719998,159.58024881000165,50718.74027064001 2025-10-05,09:11:03.000,278,11034094,-795,0,1759655462,15173.572239479989,159.60139619999973,50718.76821912001 2025-10-05,09:11:04.000,278,11033824,-795,0,1759655463,15173.578975789998,159.67893662999995,50718.68437368 2025-10-05,09:11:05.000,278,11034211,-795,0,1759655464,15173.538557929998,159.62959272000444,50718.63546384 2025-10-05,09:11:06.000,278,11033814,-795,0,1759655465,15173.525085309993,159.59434707000037,50718.761232 2025-10-05,09:11:07.000,278,11033952,-795,0,1759655466,15173.349941250002,159.50975751000078,50718.73328352 2025-10-05,09:11:08.000,278,11033942,-795,0,1759655467,15173.363413869993,159.51680664000014,50718.60751536 2025-10-05,09:11:09.000,278,11033852,-795,0,1759655468,15173.289314460002,159.53795402999822,50718.64245096 2025-10-05,09:11:10.000,278,11034038,-795,0,1759655469,15173.181533499992,159.58024881000165,50718.55161840001 2025-10-05,09:11:11.000,278,11033723,-795,0,1759655470,15173.262369219992,159.60139619999973,50718.558605520004 2025-10-05,09:11:12.000,278,11033896,-795,0,1759655471,15173.141115639992,159.48156099000335,50718.66341232 2025-10-05,09:11:13.000,278,11033991,-795,0,1759655472,15173.161324569992,159.5238557699995,50718.6564252 2025-10-05,09:11:14.000,278,11033872,-795,0,1759655473,15173.080488849992,159.53795402999822,50718.628476720005 2025-10-05,09:11:15.000,278,11033880,-795,0,1759655474,15173.080488849992,159.43926620999991,50718.67039944001 2025-10-05,09:11:16.000,278,11034077,-795,0,1759655475,15173.053543609996,159.46746273000463,50718.68437368 2025-10-05,09:11:17.000,278,11033933,-795,0,1759655476,15173.060279919991,159.5731996800023,50718.71930928001 2025-10-05,09:11:18.000,278,11033971,-795,0,1759655477,15172.999653129991,159.27008709000074,50718.63546384 2025-10-05,09:11:19.000,278,11033826,-795,0,1759655478,15173.019862059991,159.460413599998,50718.63546384 2025-10-05,09:11:20.000,278,11034171,-795,0,1759655479,15172.952498959996,159.45336446999863,50718.67039944001 2025-10-05,09:11:21.000,278,11033932,-795,0,1759655480,15172.992916819996,159.5238557699995,50718.68437368 2025-10-05,09:11:22.000,278,11033773,-795,0,1759655481,15172.87839954999,159.50270838000142,50718.579566880006 2025-10-05,09:11:23.000,278,11033890,-795,0,1759655482,15172.912081099996,159.38287316999777,50718.64245096 2025-10-05,09:11:24.000,278,11033924,-795,0,1759655483,15172.851454309995,159.3264801300029,50718.63546384 2025-10-05,09:11:25.000,278,11033944,-795,0,1759655484,15172.83798168999,159.43221708000056,50718.68437368 2025-10-05,09:11:26.000,278,11033988,-795,0,1759655485,15172.831245379995,159.31943100000353,50718.73328352 2025-10-05,09:11:27.000,278,11033824,-795,0,1759655486,15172.79756382999,159.45336446999863,50718.6564252 2025-10-05,09:11:28.000,278,11033882,-795,0,1759655487,15172.73693703999,159.36877490999905,50718.69136080001 2025-10-05,09:11:29.000,278,11034088,-795,0,1759655488,15172.770618589995,159.460413599998,50718.5166828 2025-10-05,09:11:30.000,278,11033914,-795,0,1759655489,15172.73693703999,159.43221708000056,50718.586554 2025-10-05,09:11:31.000,278,11034013,-795,0,1759655490,15172.568529289994,159.49565925000206,50718.59354112 2025-10-05,09:11:32.000,278,11034014,-795,0,1759655491,15172.76388228,159.55910142000357,50718.586554 2025-10-05,09:11:33.000,278,11033934,-795,0,1759655492,15172.588738219994,159.49565925000206,50718.586554 2025-10-05,09:11:34.000,278,11033770,-795,0,1759655493,15172.649365009995,159.460413599998,50718.67039944001 2025-10-05,09:11:35.000,278,11033948,-795,0,1759655494,15172.57526559999,159.43221708000056,50718.64245096 2025-10-05,09:11:36.000,278,11033932,-795,0,1759655495,15172.588738219994,159.46746273000463,50718.61450248 2025-10-05,09:11:37.000,278,11033889,-795,0,1759655496,15172.58200191,159.4251679500012,50718.67039944001 2025-10-05,09:11:38.000,278,11034057,-795,0,1759655497,15172.56179298,159.4886101200027,50718.579566880006 2025-10-05,09:11:39.000,278,11033825,-795,0,1759655498,15172.588738219994,159.40402056000312,50718.60751536 2025-10-05,09:11:40.000,278,11033963,-795,0,1759655499,15172.59547452999,159.4886101200027,50718.64245096 2025-10-05,09:11:41.000,278,11033982,-795,0,1759655500,15172.608947149994,159.60844532999909,50718.628476720005 2025-10-05,09:11:42.000,278,11033982,-795,0,1759655501,15172.62241977,159.58024881000165,50718.76821912001 2025-10-05,09:11:43.000,278,11033952,-795,0,1759655502,15172.548320359994,159.6859857599993,50718.57257976001 2025-10-05,09:11:44.000,278,11033890,-795,0,1759655503,15172.53484773999,159.70008401999803,50718.67039944001 2025-10-05,09:11:45.000,278,11033947,-795,0,1759655504,15172.58200191,159.59434707000037,50718.62148960001 2025-10-05,09:11:46.000,278,11034058,-795,0,1759655505,15172.53484773999,159.66483837000123,50718.558605520004 2025-10-05,09:11:47.000,278,11033912,-795,0,1759655506,15172.65610131999,159.70008401999803,50718.61450248 2025-10-05,09:11:48.000,278,11033934,-795,0,1759655507,15172.480957259999,159.70713315000467,50718.628476720005 2025-10-05,09:11:49.000,278,11033930,-795,0,1759655508,15172.467484639994,159.8199192300017,50718.48174720001 2025-10-05,09:11:50.000,278,11034024,-795,0,1759655509,15172.433803089989,159.74237880000146,50718.39790176 2025-10-05,09:11:51.000,278,11034050,-795,0,1759655510,15172.386648919994,159.7846735800049,50718.46777296 2025-10-05,09:11:52.000,278,11034036,-795,0,1759655511,15172.440539399999,159.81287010000233,50718.52366992001 2025-10-05,09:11:53.000,278,11034065,-795,0,1759655512,15172.346231059993,159.96090183000342,50718.50270856001 2025-10-05,09:11:54.000,278,11033961,-795,0,1759655513,15172.265395339993,159.86926314000448,50718.390914640004 2025-10-05,09:11:55.000,278,11033727,-795,0,1759655514,15172.319285819998,159.91860705,50718.390914640004 2025-10-05,09:11:56.000,278,11033814,-795,0,1759655515,15172.326022129993,159.99614748000022,50718.530657040006 2025-10-05,09:11:57.000,278,11033839,-795,0,1759655516,15172.171087000002,159.92565617999935,50718.362966160006 2025-10-05,09:11:58.000,278,11033921,-795,0,1759655517,15172.245186409993,159.97500009000214,50718.41886312 2025-10-05,09:11:59.000,278,11033946,-795,0,1759655518,15172.251922719988,159.9468035700047,50718.39790176 2025-10-05,09:12:00.000,278,11033939,-795,0,1759655519,15172.251922719988,159.91860705,50718.39790176 2025-10-05,09:12:01.000,278,11034111,-795,0,1759655520,15172.211504859988,159.9327053099987,50718.40488888001 2025-10-05,09:12:02.000,278,11033973,-795,0,1759655521,15172.332758439989,159.9468035700047,50718.30008208 2025-10-05,09:12:03.000,278,11034148,-795,0,1759655522,15172.373176299989,159.87631227000384,50718.40488888001 2025-10-05,09:12:04.000,278,11034006,-795,0,1759655523,15172.332758439989,159.93975443999807,50718.23021088 2025-10-05,09:12:05.000,278,11033865,-795,0,1759655524,15172.278867959998,159.95385270000406,50718.30008208 2025-10-05,09:12:06.000,278,11033971,-795,0,1759655525,15172.332758439989,159.9468035700047,50718.27912072 2025-10-05,09:12:07.000,278,11034054,-795,0,1759655526,15172.366439989994,160.0172948699983,50718.3769404 2025-10-05,09:12:08.000,278,11034042,-795,0,1759655527,15172.352967369989,160.01024573999894,50718.48873432 2025-10-05,09:12:09.000,278,11033888,-795,0,1759655528,15172.299076889998,159.95385270000406,50718.32803056 2025-10-05,09:12:10.000,278,11033904,-795,0,1759655529,15172.373176299989,159.97500009000214,50718.43283736001 2025-10-05,09:12:11.000,278,11033958,-795,0,1759655530,15172.427066779994,159.84811574999912,50718.411876000006 2025-10-05,09:12:12.000,278,11033991,-795,0,1759655531,15172.420330469999,159.82696836000105,50718.3070692 2025-10-05,09:12:13.000,278,11033765,-795,0,1759655532,15172.346231059993,159.81287010000233,50718.411876000006 2025-10-05,09:12:14.000,278,11033891,-795,0,1759655533,15172.346231059993,159.97500009000214,50718.25117224 2025-10-05,09:12:15.000,278,11034071,-795,0,1759655534,15172.413594159989,159.7846735800049,50718.2022624 2025-10-05,09:12:16.000,278,11033913,-795,0,1759655535,15172.379912609998,159.75647706000018,50718.34899192 2025-10-05,09:12:17.000,278,11034021,-795,0,1759655536,15172.319285819998,159.80582097000297,50718.47476008 2025-10-05,09:12:18.000,278,11033813,-795,0,1759655537,15172.427066779994,159.75647706000018,50718.390914640004 2025-10-05,09:12:19.000,278,11033995,-795,0,1759655538,15172.299076889998,159.8199192300017,50718.41886312 2025-10-05,09:12:20.000,278,11033903,-795,0,1759655539,15172.366439989994,159.7705753199989,50718.25815936 2025-10-05,09:12:21.000,278,11033690,-795,0,1759655540,15172.420330469999,159.69303488999867,50718.16033968 2025-10-05,09:12:22.000,278,11034128,-795,0,1759655541,15172.379912609998,159.7705753199989,50718.32803056 2025-10-05,09:12:23.000,278,11033925,-795,0,1759655542,15172.373176299989,159.74942793000082,50718.45379872001 2025-10-05,09:12:24.000,278,11033885,-795,0,1759655543,15172.427066779994,159.66483837000123,50718.20924952 2025-10-05,09:12:25.000,278,11033968,-795,0,1759655544,15172.507902499994,159.7987718400036,50718.26514648001 2025-10-05,09:12:26.000,278,11034022,-795,0,1759655545,15172.433803089989,159.70713315000467,50718.34899192 2025-10-05,09:12:27.000,278,11033752,-795,0,1759655546,15172.501166189999,159.53795402999822,50718.342004800004 2025-10-05,09:12:28.000,278,11033873,-795,0,1759655547,15172.47422094999,159.65074011000252,50718.33501768001 2025-10-05,09:12:29.000,278,11034020,-795,0,1759655548,15172.49442987999,159.72123141000338,50718.27912072 2025-10-05,09:12:30.000,278,11033960,-795,0,1759655549,15172.55505666999,159.67893662999995,50718.27912072 2025-10-05,09:12:31.000,278,11034000,-795,0,1759655550,15172.467484639994,159.5238557699995,50718.39790176 2025-10-05,09:12:32.000,278,11033883,-795,0,1759655551,15172.51463880999,159.53795402999822,50718.293094960005 2025-10-05,09:12:33.000,278,11033993,-795,0,1759655552,15172.58200191,159.5731996800023,50718.28610784001 2025-10-05,09:12:34.000,278,11033947,-795,0,1759655553,15172.51463880999,159.54500316000485,50718.244185120006 2025-10-05,09:12:35.000,278,11033714,-795,0,1759655554,15172.53484773999,159.5731996800023,50718.20924952 2025-10-05,09:12:36.000,278,11034041,-795,0,1759655555,15172.548320359994,159.474511860004,50718.32803056 2025-10-05,09:12:37.000,278,11033945,-795,0,1759655556,15172.49442987999,159.58024881000165,50718.25117224 2025-10-05,09:12:38.000,278,11033868,-795,0,1759655557,15172.62241977,159.53090489999886,50718.10444272 2025-10-05,09:12:39.000,278,11034022,-795,0,1759655558,15172.507902499994,159.474511860004,50718.21623664001 2025-10-05,09:12:40.000,278,11034016,-795,0,1759655559,15172.65610131999,159.60844532999909,50718.3070692 2025-10-05,09:12:41.000,278,11033975,-795,0,1759655560,15172.568529289994,159.49565925000206,50718.13937832 2025-10-05,09:12:42.000,278,11033905,-795,0,1759655561,15172.62241977,159.36877490999905,50718.244185120006 2025-10-05,09:12:43.000,278,11034002,-795,0,1759655562,15172.649365009995,159.39697143000376,50718.174313920004 2025-10-05,09:12:44.000,278,11034030,-795,0,1759655563,15172.709991799995,159.43926620999991,50718.23719800001 2025-10-05,09:12:45.000,278,11033991,-795,0,1759655564,15172.71672810999,159.25598883000202,50718.21623664001 2025-10-05,09:12:46.000,278,11033920,-795,0,1759655565,15172.649365009995,159.43926620999991,50718.11142984 2025-10-05,09:12:47.000,278,11033937,-715,0,1759655566,15172.65610131999,159.3899223000044,50718.11841696001 2025-10-05,09:12:48.000,278,11033915,-795,0,1759655567,15172.79756382999,159.31238187000417,50718.04854576001 2025-10-05,09:12:49.000,278,11033944,-795,0,1759655568,15172.750409659995,159.2771362200001,50718.21623664001 2025-10-05,09:12:50.000,278,11033935,-795,0,1759655569,15172.89860847999,159.23484144000395,50718.23021088 2025-10-05,09:12:51.000,278,11034169,-795,0,1759655570,15172.770618589995,159.1784484000018,50718.223223760004 2025-10-05,09:12:52.000,278,11034013,-795,0,1759655571,15172.76388228,159.2277923100046,50718.2022624 2025-10-05,09:12:53.000,278,11034184,-795,0,1759655572,15172.831245379995,159.16435014000308,50718.1323912 2025-10-05,09:12:54.000,278,11033769,-795,0,1759655573,15172.73693703999,159.16435014000308,50718.174313920004 2025-10-05,09:12:55.000,278,11034071,-795,0,1759655574,15172.74367335,159.10795710000093,50718.25815936 2025-10-05,09:12:56.000,278,11034081,-795,0,1759655575,15172.86492693,159.07271145000414,50718.2721336 2025-10-05,09:12:57.000,278,11034028,-795,0,1759655576,15172.78409121,159.1150062300003,50718.25815936 2025-10-05,09:12:58.000,278,11033890,-795,0,1759655577,15172.70325549,159.10090797000157,50718.32803056 2025-10-05,09:12:59.000,278,11034055,-795,0,1759655578,15172.709991799995,159.05861318999814,50718.23021088 2025-10-05,09:13:00.000,278,11033948,-795,0,1759655579,15172.69651917999,159.05156405999878,50718.18130104 2025-10-05,09:13:01.000,278,11033739,-795,0,1759655580,15172.77735489999,159.05861318999814,50718.21623664001 2025-10-05,09:13:02.000,278,11034186,-795,0,1759655581,15172.70325549,159.05156405999878,50718.20924952 2025-10-05,09:13:03.000,278,11034021,-795,0,1759655582,15172.81777275999,159.17139927000244,50718.244185120006 2025-10-05,09:13:04.000,278,11033889,-795,0,1759655583,15172.78409121,159.08680971000285,50718.26514648001 2025-10-05,09:13:05.000,278,11033841,-795,0,1759655584,15172.75714596999,159.10090797000157,50718.174313920004 2025-10-05,09:13:06.000,278,11033831,-795,0,1759655585,15172.811036449995,159.07271145000414,50718.20924952 2025-10-05,09:13:07.000,278,11033821,-795,0,1759655586,15172.77735489999,159.10090797000157,50718.23719800001 2025-10-05,09:13:08.000,278,11034125,-795,0,1759655587,15172.70325549,159.0938588400022,50718.195275280006 2025-10-05,09:13:09.000,278,11033866,-795,0,1759655588,15172.76388228,159.12205535999965,50718.244185120006 2025-10-05,09:13:10.000,278,11034127,-795,0,1759655589,15172.770618589995,159.08680971000285,50718.38392752001 2025-10-05,09:13:11.000,278,11033915,-795,0,1759655590,15172.76388228,159.0797605800035,50718.076494240006 2025-10-05,09:13:12.000,278,11034072,-795,0,1759655591,15172.78409121,159.10795710000093,50718.2022624 2025-10-05,09:13:13.000,278,11033989,-795,0,1759655592,15172.77735489999,159.05861318999814,50718.195275280006 2025-10-05,09:13:14.000,278,11033962,-795,0,1759655593,15172.66283763,159.0304166700007,50718.076494240006 2025-10-05,09:13:15.000,278,11034157,-755,0,1759655594,15172.730200729995,159.15730101000372,50718.223223760004 2025-10-05,09:13:16.000,278,11033899,-795,0,1759655595,15172.78409121,159.15025188000436,50718.28610784001 2025-10-05,09:13:17.000,278,11034009,-795,0,1759655596,15172.831245379995,159.05156405999878,50718.30008208 2025-10-05,09:13:18.000,278,11033988,-795,0,1759655597,15172.76388228,159.15025188000436,50718.3070692 2025-10-05,09:13:19.000,278,11033930,-795,0,1759655598,15172.78409121,159.2277923100046,50718.25117224 2025-10-05,09:13:20.000,278,11034011,-795,0,1759655599,15172.831245379995,159.15025188000436,50718.15335256 2025-10-05,09:13:21.000,278,11033923,-795,0,1759655600,15172.78409121,159.07271145000414,50718.06950712001 2025-10-05,09:13:22.000,278,11033818,-795,0,1759655601,15172.73693703999,159.1784484000018,50718.11841696001 2025-10-05,09:13:23.000,278,11034054,-795,0,1759655602,15172.77735489999,159.19959578999988,50718.23719800001 2025-10-05,09:13:24.000,278,11033725,-795,0,1759655603,15172.811036449995,159.12205535999965,50718.38392752001 2025-10-05,09:13:25.000,278,11034090,-795,0,1759655604,15172.80430014,159.14320274999773,50718.11142984 2025-10-05,09:13:26.000,278,11034013,-795,0,1759655605,15172.770618589995,159.17139927000244,50718.23719800001 2025-10-05,09:13:27.000,278,11033894,-795,0,1759655606,15172.77735489999,159.129104489999,50718.02059728001 2025-10-05,09:13:28.000,278,11034053,-795,0,1759655607,15172.811036449995,159.13615361999837,50718.20924952 2025-10-05,09:13:29.000,278,11033963,-795,0,1759655608,15172.80430014,159.3617257799997,50718.23719800001 2025-10-05,09:13:30.000,278,11033967,-795,0,1759655609,15172.81777275999,159.2136940499986,50718.20924952 2025-10-05,09:13:31.000,278,11033857,-795,0,1759655610,15172.831245379995,159.30533274000481,50718.25117224 2025-10-05,09:13:32.000,278,11033737,-795,0,1759655611,15172.76388228,159.06566232000478,50718.125404080005 2025-10-05,09:13:33.000,278,11033889,-795,0,1759655612,15172.89860847999,159.18549753000116,50718.16732680001 2025-10-05,09:13:34.000,278,11034147,-795,0,1759655613,15172.79756382999,159.03746580000006,50718.15335256 2025-10-05,09:13:35.000,278,11034031,-795,0,1759655614,15172.91881740999,159.129104489999,50718.26514648001 2025-10-05,09:13:36.000,278,11033928,-795,0,1759655615,15172.811036449995,159.28418534999946,50718.125404080005 2025-10-05,09:13:37.000,278,11033905,-795,0,1759655616,15172.790827519995,159.10090797000157,50718.174313920004 2025-10-05,09:13:38.000,278,11033996,-795,0,1759655617,15172.81777275999,159.06566232000478,50718.16732680001 2025-10-05,09:13:39.000,278,11033950,-795,0,1759655618,15172.72346442,159.06566232000478,50718.23719800001 2025-10-05,09:13:40.000,278,11033818,-795,0,1759655619,15172.871663239996,159.13615361999837,50718.223223760004 2025-10-05,09:13:41.000,278,11033818,-795,0,1759655620,15172.81777275999,159.15730101000372,50718.1323912 2025-10-05,09:13:42.000,278,11033970,-795,0,1759655621,15172.77735489999,159.05156405999878,50718.13937832 2025-10-05,09:13:43.000,278,11033937,-795,0,1759655622,15172.71672810999,159.15730101000372,50718.31405632001 2025-10-05,09:13:44.000,278,11033967,-795,0,1759655623,15172.86492693,159.2136940499986,50718.2721336 2025-10-05,09:13:45.000,278,11033854,-715,0,1759655624,15172.811036449995,159.05861318999814,50718.11841696001 2025-10-05,09:13:46.000,278,11033915,-795,0,1759655625,15172.90534479,159.05861318999814,50718.3769404 2025-10-05,09:13:47.000,278,11033731,-795,0,1759655626,15172.831245379995,159.0797605800035,50718.43283736001 2025-10-05,09:13:48.000,278,11034099,-795,0,1759655627,15172.790827519995,159.05156405999878,50718.293094960005 2025-10-05,09:13:49.000,278,11033781,-795,0,1759655628,15172.86492693,158.95992536999984,50718.40488888001 2025-10-05,09:13:50.000,278,11034157,-795,0,1759655629,15172.78409121,159.15730101000372,50718.20924952 2025-10-05,09:13:51.000,278,11034070,-795,0,1759655630,15172.94576265,158.97402362999856,50718.25117224 2025-10-05,09:13:52.000,278,11034131,-795,0,1759655631,15172.750409659995,159.0304166700007,50718.390914640004 2025-10-05,09:13:53.000,278,11033994,-795,0,1759655632,15172.74367335,159.12205535999965,50718.32104344 2025-10-05,09:13:54.000,278,11034020,-795,0,1759655633,15172.73693703999,158.94582711000112,50718.3070692 2025-10-05,09:13:55.000,278,11033708,-795,0,1759655634,15172.811036449995,158.95992536999984,50718.223223760004 2025-10-05,09:13:56.000,278,11034009,-795,0,1759655635,15172.588738219994,159.00222015000327,50718.27912072 2025-10-05,09:13:57.000,278,11034030,-755,0,1759655636,15172.65610131999,158.93877798000176,50718.35597904001 2025-10-05,09:13:58.000,278,11033986,-795,0,1759655637,15172.6426287,158.8823849399996,50718.28610784001 2025-10-05,09:13:59.000,278,11033960,-795,0,1759655638,15172.56179298,158.89648319999833,50718.39790176 2025-10-05,09:14:00.000,278,11033983,-795,0,1759655639,15172.55505666999,158.8682866800009,50718.32104344 2025-10-05,09:14:01.000,278,11033969,-795,0,1759655640,15172.56179298,158.81189363999874,50718.38392752001 2025-10-05,09:14:02.000,278,11034104,-795,0,1759655641,15172.487693569994,158.74140233999788,50718.411876000006 2025-10-05,09:14:03.000,278,11033850,-795,0,1759655642,15172.501166189999,158.7695988600026,50718.25117224 2025-10-05,09:14:04.000,278,11034143,-795,0,1759655643,15172.47422094999,158.8189427699981,50718.362966160006 2025-10-05,09:14:05.000,278,11033916,-795,0,1759655644,15172.528111429994,158.7695988600026,50718.223223760004 2025-10-05,09:14:06.000,278,11034073,-795,0,1759655645,15172.326022129993,158.67796017000364,50718.33501768001 2025-10-05,09:14:07.000,278,11033904,-795,0,1759655646,15172.480957259999,158.69910756000172,50718.362966160006 2025-10-05,09:14:08.000,278,11033989,-795,0,1759655647,15172.393385229989,158.76254973000323,50718.342004800004 2025-10-05,09:14:09.000,278,11033800,-755,0,1759655648,15172.171087000002,158.71320582000044,50718.32803056 2025-10-05,09:14:10.000,278,11034087,-795,0,1759655649,15172.204768549993,158.6356653900002,50718.223223760004 2025-10-05,09:14:11.000,278,11033817,-795,0,1759655650,15172.373176299989,158.66386190999765,50718.28610784001 2025-10-05,09:14:12.000,278,11033970,-795,0,1759655651,15172.272131649988,158.56517408999935,50718.39790176 2025-10-05,09:14:13.000,278,11033859,-795,0,1759655652,15172.231713789988,158.6356653900002,50718.342004800004 2025-10-05,09:14:14.000,278,11033992,-795,0,1759655653,15172.204768549993,158.7484514700045,50718.3769404 2025-10-05,09:14:15.000,278,11033883,-755,0,1759655654,15172.144141759993,158.5228793100032,50718.56559264 2025-10-05,09:14:16.000,278,11033885,-795,0,1759655655,15172.137405449997,158.8189427699981,50718.38392752001 2025-10-05,09:14:17.000,278,11034034,-795,0,1759655656,15172.191295930003,158.64271451999957,50718.42585024 2025-10-05,09:14:18.000,278,11033910,-795,0,1759655657,15172.070042350002,158.6356653900002,50718.3070692 2025-10-05,09:14:19.000,278,11033842,-795,0,1759655658,15172.022888179992,158.5722232199987,50718.362966160006 2025-10-05,09:14:20.000,278,11034142,-795,0,1759655659,15172.049833420002,158.52992844000255,50718.3769404 2025-10-05,09:14:21.000,278,11033918,-795,0,1759655660,15172.070042350002,158.64976364999893,50718.35597904001 2025-10-05,09:14:22.000,278,11034010,-795,0,1759655661,15172.049833420002,158.4735354000004,50718.46777296 2025-10-05,09:14:23.000,278,11033725,-795,0,1759655662,15172.022888179992,158.69205843000236,50718.41886312 2025-10-05,09:14:24.000,278,11034059,-795,0,1759655663,15171.915107219997,158.75550060000387,50718.4468116 2025-10-05,09:14:25.000,278,11033982,-795,0,1759655664,15172.016151869997,158.6568127799983,50718.45379872001 2025-10-05,09:14:26.000,278,11033983,-795,0,1759655665,15171.935316149997,158.59337061000406,50718.41886312 2025-10-05,09:14:27.000,278,11034094,-795,0,1759655666,15171.948788770002,158.61451800000214,50718.3769404 2025-10-05,09:14:28.000,278,11034138,-795,0,1759655667,15172.070042350002,158.7695988600026,50718.33501768001 2025-10-05,09:14:29.000,278,11033870,-795,0,1759655668,15171.827535190001,158.7202549499998,50718.35597904001 2025-10-05,09:14:30.000,278,11034161,-635,0,1759655669,15171.942052459992,158.76254973000323,50718.38392752001 2025-10-05,09:14:31.000,278,11033972,-795,0,1759655670,15171.793853639996,158.77664799000195,50718.362966160006 2025-10-05,09:14:32.000,278,11034147,-795,0,1759655671,15171.793853639996,158.73435320999852,50718.362966160006 2025-10-05,09:14:33.000,278,11033900,-795,0,1759655672,15171.74669947,158.7202549499998,50718.43982448 2025-10-05,09:14:34.000,278,11033797,-795,0,1759655673,15171.753435779996,158.80484450999938,50718.42585024 2025-10-05,09:14:35.000,278,11033858,-795,0,1759655674,15171.834271499996,158.7484514700045,50718.41886312 2025-10-05,09:14:36.000,278,11033793,-795,0,1759655675,15171.61870957999,158.77664799000195,50718.3769404 2025-10-05,09:14:37.000,278,11033965,-795,0,1759655676,15171.67933636999,158.64271451999957,50718.411876000006 2025-10-05,09:14:38.000,278,11033918,-795,0,1759655677,15171.692808989996,158.80484450999938,50718.27912072 2025-10-05,09:14:39.000,278,11033936,-795,0,1759655678,15171.753435779996,158.70615669000108,50718.293094960005 2025-10-05,09:14:40.000,278,11034157,-795,0,1759655679,15171.57829171999,158.81189363999874,50718.3769404 2025-10-05,09:14:41.000,278,11033786,-795,0,1759655680,15171.64565482,158.81189363999874,50718.3070692 2025-10-05,09:14:42.000,278,11034030,-795,0,1759655681,15171.61870957999,158.94582711000112,50718.34899192 2025-10-05,09:14:43.000,278,11033951,-795,0,1759655682,15171.61870957999,158.9669744999992,50718.32803056 2025-10-05,09:14:44.000,278,11033992,-795,0,1759655683,15171.470510759995,159.1150062300003,50718.26514648001 2025-10-05,09:14:45.000,278,11033849,-795,0,1759655684,15171.62544589,158.93877798000176,50718.25815936 2025-10-05,09:14:46.000,278,11034002,-795,0,1759655685,15171.61870957999,158.91763059000368,50718.36995328 2025-10-05,09:14:47.000,278,11033969,-795,0,1759655686,15171.58502803,159.00222015000327,50718.362966160006 2025-10-05,09:14:48.000,278,11033873,-795,0,1759655687,15171.58502803,159.07271145000414,50718.244185120006 2025-10-05,09:14:49.000,278,11033688,-795,0,1759655688,15171.55808278999,158.98812189000455,50718.35597904001 2025-10-05,09:14:50.000,278,11033687,-795,0,1759655689,15171.63891850999,159.05861318999814,50718.32803056 2025-10-05,09:14:51.000,278,11033888,-795,0,1759655690,15171.632182199995,159.03746580000006,50718.342004800004 2025-10-05,09:14:52.000,278,11033909,-795,0,1759655691,15171.57829171999,158.91058146000432,50718.20924952 2025-10-05,09:14:53.000,278,11034120,-795,0,1759655692,15171.652391129996,159.03746580000006,50718.28610784001 2025-10-05,09:14:54.000,278,11033852,-795,0,1759655693,15171.65912743999,158.93877798000176,50718.25815936 2025-10-05,09:14:55.000,278,11033778,-795,0,1759655694,15171.65912743999,158.91763059000368,50718.223223760004 2025-10-05,09:14:56.000,278,11033796,-795,0,1759655695,15171.63891850999,158.95287624000048,50718.362966160006 2025-10-05,09:14:57.000,278,11034071,-795,0,1759655696,15171.63891850999,159.05156405999878,50718.25815936 2025-10-05,09:14:58.000,278,11033765,-795,0,1759655697,15171.632182199995,158.97402362999856,50718.35597904001 2025-10-05,09:14:59.000,278,11033919,-795,0,1759655698,15171.64565482,159.04451492999942,50718.36995328 2025-10-05,09:15:00.000,278,11033846,-795,0,1759655699,15171.58502803,158.94582711000112,50718.411876000006 2025-10-05,09:15:01.000,278,11033925,-795,0,1759655700,15171.61870957999,158.94582711000112,50718.39790176 2025-10-05,09:15:02.000,278,11033977,-795,0,1759655701,15171.611973269995,159.04451492999942,50718.31405632001 2025-10-05,09:15:03.000,278,11033882,-795,0,1759655702,15171.61870957999,158.93877798000176,50718.460785840005 2025-10-05,09:15:04.000,278,11033868,-795,0,1759655703,15171.571555409995,158.9317288500024,50718.40488888001 2025-10-05,09:15:05.000,278,11034108,-795,0,1759655704,15171.510928619995,159.016318410002,50718.34899192 2025-10-05,09:15:06.000,278,11034042,-795,0,1759655705,15171.53787385999,159.06566232000478,50718.509695680004 2025-10-05,09:15:07.000,278,11033952,-795,0,1759655706,15171.47724706999,159.07271145000414,50718.33501768001 2025-10-05,09:15:08.000,278,11034083,-795,0,1759655707,15171.510928619995,158.9669744999992,50718.32803056 2025-10-05,09:15:09.000,278,11034101,-795,0,1759655708,15171.490719689995,158.93877798000176,50718.3769404 2025-10-05,09:15:10.000,278,11033941,-795,0,1759655709,15171.389675039994,159.0797605800035,50718.41886312 2025-10-05,09:15:11.000,278,11034172,-795,0,1759655710,15171.55808278999,159.07271145000414,50718.34899192 2025-10-05,09:15:12.000,278,11033930,-795,0,1759655711,15171.53787385999,159.07271145000414,50718.36995328 2025-10-05,09:15:13.000,278,11034002,-795,0,1759655712,15171.430092899995,158.9951710200039,50718.223223760004 2025-10-05,09:15:14.000,278,11034001,-795,0,1759655713,15171.50419231,158.91058146000432,50718.2721336 2025-10-05,09:15:15.000,278,11033687,-795,0,1759655714,15171.45703813999,159.00222015000327,50718.21623664001 2025-10-05,09:15:16.000,278,11034048,-795,0,1759655715,15171.39641134999,159.016318410002,50718.16732680001 2025-10-05,09:15:17.000,278,11033831,-795,0,1759655716,15171.48398338,159.05861318999814,50718.11142984 2025-10-05,09:15:18.000,278,11033884,-795,0,1759655717,15171.5648191,159.00926928000263,50718.23719800001 2025-10-05,09:15:19.000,278,11033853,-795,0,1759655718,15171.50419231,159.02336754000135,50718.11142984 2025-10-05,09:15:20.000,278,11033826,-795,0,1759655719,15171.632182199995,158.95287624000048,50718.195275280006 2025-10-05,09:15:21.000,278,11033780,-795,0,1759655720,15171.470510759995,159.12205535999965,50718.33501768001 2025-10-05,09:15:22.000,278,11033917,-795,0,1759655721,15171.47724706999,158.95992536999984,50718.15335256 2025-10-05,09:15:23.000,278,11033869,-795,0,1759655722,15171.51766492999,159.00926928000263,50718.25117224 2025-10-05,09:15:24.000,278,11033979,-795,0,1759655723,15171.611973269995,159.02336754000135,50718.174313920004 2025-10-05,09:15:25.000,278,11034114,-795,0,1759655724,15171.58502803,159.05861318999814,50718.2022624 2025-10-05,09:15:26.000,278,11033882,-795,0,1759655725,15171.490719689995,159.129104489999,50718.25117224 2025-10-05,09:15:27.000,278,11033930,-795,0,1759655726,15171.55808278999,159.03746580000006,50718.23021088 2025-10-05,09:15:28.000,278,11033845,-795,0,1759655727,15171.53787385999,159.06566232000478,50718.2022624 2025-10-05,09:15:29.000,278,11034052,-795,0,1759655728,15171.64565482,158.97402362999856,50718.293094960005 2025-10-05,09:15:30.000,278,11033676,-795,0,1759655729,15171.5648191,158.9669744999992,50718.3070692 2025-10-05,09:15:31.000,278,11033978,-795,0,1759655730,15171.632182199995,159.02336754000135,50718.33501768001 2025-10-05,09:15:32.000,278,11033997,-795,0,1759655731,15171.63891850999,158.95287624000048,50718.20924952 2025-10-05,09:15:33.000,278,11033946,-795,0,1759655732,15171.58502803,158.95992536999984,50718.31405632001 2025-10-05,09:15:34.000,278,11033656,-795,0,1759655733,15171.490719689995,158.98107275999791,50718.35597904001 2025-10-05,09:15:35.000,278,11034129,-795,0,1759655734,15171.571555409995,159.05156405999878,50718.28610784001 2025-10-05,09:15:36.000,278,11034164,-795,0,1759655735,15171.62544589,158.95287624000048,50718.362966160006 2025-10-05,09:15:37.000,278,11033948,-795,0,1759655736,15171.61870957999,158.87533581000025,50718.34899192 2025-10-05,09:15:38.000,278,11033797,-555,0,1759655737,15171.53787385999,158.98107275999791,50718.27912072 2025-10-05,09:15:39.000,278,11033707,-795,0,1759655738,15171.45703813999,159.0304166700007,50718.30008208 2025-10-05,09:15:40.000,278,11033941,-795,0,1759655739,15171.591764339995,159.00222015000327,50718.30008208 2025-10-05,09:15:41.000,278,11033969,-795,0,1759655740,15171.57829171999,158.92467972000304,50718.342004800004 2025-10-05,09:15:42.000,278,11033971,-795,0,1759655741,15171.551346479995,158.98107275999791,50718.25117224 2025-10-05,09:15:43.000,278,11033945,-795,0,1759655742,15171.591764339995,158.95287624000048,50718.40488888001 2025-10-05,09:15:44.000,278,11034012,-795,0,1759655743,15171.470510759995,158.9951710200039,50718.39790176 2025-10-05,09:15:45.000,278,11034018,-795,0,1759655744,15171.34252087,158.8189427699981,50718.40488888001 2025-10-05,09:15:46.000,278,11033927,-795,0,1759655745,15171.349257179994,158.87533581000025,50718.45379872001 2025-10-05,09:15:47.000,278,11033952,-795,0,1759655746,15171.35599348999,158.98107275999791,50718.33501768001 2025-10-05,09:15:48.000,278,11033942,-795,0,1759655747,15171.288630389994,158.85418842000217,50718.45379872001 2025-10-05,09:15:49.000,278,11033895,-795,0,1759655748,15171.308839319994,158.84713929000281,50718.4468116 2025-10-05,09:15:50.000,278,11033997,-795,0,1759655749,15171.31557562999,158.92467972000304,50718.43982448 2025-10-05,09:15:51.000,278,11033971,-795,0,1759655750,15171.322311939999,158.8823849399996,50718.28610784001 2025-10-05,09:15:52.000,278,11033922,-755,0,1759655751,15171.288630389994,158.81189363999874,50718.23021088 2025-10-05,09:15:53.000,278,11033972,-795,0,1759655752,15171.329048249994,158.82599190000474,50718.244185120006 2025-10-05,09:15:54.000,278,11033899,-795,0,1759655753,15171.281894079999,158.76254973000323,50718.31405632001 2025-10-05,09:15:55.000,278,11033936,-795,0,1759655754,15171.261685149999,158.8682866800009,50718.2721336 2025-10-05,09:15:56.000,278,11033872,-795,0,1759655755,15171.241476219999,158.73435320999852,50718.460785840005 2025-10-05,09:15:57.000,278,11033874,-795,0,1759655756,15171.329048249994,158.7484514700045,50718.18828816001 2025-10-05,09:15:58.000,278,11033750,-795,0,1759655757,15171.180849429998,158.9035323299977,50718.411876000006 2025-10-05,09:15:59.000,278,11034131,-795,0,1759655758,15171.288630389994,158.84009016000346,50718.26514648001 2025-10-05,09:16:00.000,278,11033762,-795,0,1759655759,15171.329048249994,158.69910756000172,50718.39790176 2025-10-05,09:16:01.000,278,11034025,-795,0,1759655760,15171.228003599994,158.84713929000281,50718.23021088 2025-10-05,09:16:02.000,278,11033892,-795,0,1759655761,15171.228003599994,158.74140233999788,50718.40488888001 2025-10-05,09:16:03.000,278,11033924,-795,0,1759655762,15171.147167879994,158.60041974000342,50718.21623664001 2025-10-05,09:16:04.000,278,11034143,-795,0,1759655763,15171.106750019993,158.7202549499998,50718.31405632001 2025-10-05,09:16:05.000,278,11033982,-795,0,1759655764,15171.113486329989,158.75550060000387,50718.20924952 2025-10-05,09:16:06.000,278,11033994,-795,0,1759655765,15171.194322049989,158.69205843000236,50718.2721336 2025-10-05,09:16:07.000,278,11033935,-795,0,1759655766,15171.214530979989,158.70615669000108,50718.20924952 2025-10-05,09:16:08.000,278,11034036,-795,0,1759655767,15171.254948839989,158.72730407999916,50718.3070692 2025-10-05,09:16:09.000,278,11033851,-795,0,1759655768,15171.032650609988,158.69205843000236,50718.23021088 2025-10-05,09:16:10.000,278,11033956,-795,0,1759655769,15171.052859539988,158.87533581000025,50718.21623664001 2025-10-05,09:16:11.000,278,11033802,-795,0,1759655770,15171.147167879994,158.7836971200013,50718.28610784001 2025-10-05,09:16:12.000,278,11033752,-795,0,1759655771,15171.079804779998,158.61451800000214,50718.32104344 2025-10-05,09:16:13.000,278,11033739,-795,0,1759655772,15171.100013709998,158.73435320999852,50718.390914640004 2025-10-05,09:16:14.000,278,11034003,-795,0,1759655773,15171.052859539988,158.67796017000364,50718.26514648001 2025-10-05,09:16:15.000,278,11034001,-795,0,1759655774,15171.039386919998,158.86123755000153,50718.460785840005 2025-10-05,09:16:16.000,278,11033967,-795,0,1759655775,15171.032650609988,158.8189427699981,50718.48174720001 2025-10-05,09:16:17.000,278,11033982,-795,0,1759655776,15171.019177989998,158.86123755000153,50718.31405632001 2025-10-05,09:16:18.000,278,11034002,-755,0,1759655777,15171.019177989998,158.75550060000387,50718.32104344 2025-10-05,09:16:19.000,278,11033924,-795,0,1759655778,15170.864242859992,158.71320582000044,50718.293094960005 2025-10-05,09:16:20.000,278,11033901,-795,0,1759655779,15170.998969059998,158.86123755000153,50718.42585024 2025-10-05,09:16:21.000,278,11033855,-795,0,1759655780,15171.019177989998,158.71320582000044,50718.3070692 2025-10-05,09:16:22.000,278,11033845,-795,0,1759655781,15170.938342269998,158.8189427699981,50718.25117224 2025-10-05,09:16:23.000,278,11033788,-795,0,1759655782,15170.918133339997,158.85418842000217,50718.3070692 2025-10-05,09:16:24.000,278,11034066,-795,0,1759655783,15170.897924409997,158.9317288500024,50718.32803056 2025-10-05,09:16:25.000,278,11033926,-795,0,1759655784,15170.897924409997,158.86123755000153,50718.48174720001 2025-10-05,09:16:26.000,278,11034092,-795,0,1759655785,15170.877715479997,158.8330410300041,50718.3769404 2025-10-05,09:16:27.000,278,11033872,-755,0,1759655786,15170.810352380002,158.89648319999833,50718.32104344 2025-10-05,09:16:28.000,278,11034032,-795,0,1759655787,15170.904660719993,158.9035323299977,50718.48873432 2025-10-05,09:16:29.000,278,11033917,-795,0,1759655788,15170.790143450002,158.84713929000281,50718.47476008 2025-10-05,09:16:30.000,278,11034017,-795,0,1759655789,15170.716044039997,158.98107275999791,50718.42585024 2025-10-05,09:16:31.000,278,11034002,-795,0,1759655790,15170.877715479997,158.80484450999938,50718.43982448 2025-10-05,09:16:32.000,278,11034011,-795,0,1759655791,15170.803616069992,159.00926928000263,50718.530657040006 2025-10-05,09:16:33.000,278,11033960,-795,0,1759655792,15170.823824999992,158.86123755000153,50718.57257976001 2025-10-05,09:16:34.000,278,11033786,-795,0,1759655793,15170.817088689997,158.94582711000112,50718.50270856001 2025-10-05,09:16:35.000,278,11033848,-795,0,1759655794,15170.850770240002,158.8823849399996,50718.43982448 2025-10-05,09:16:36.000,278,11033967,-795,0,1759655795,15170.870979170002,159.03746580000006,50718.39790176 2025-10-05,09:16:37.000,278,11033910,-795,0,1759655796,15170.803616069992,159.10795710000093,50718.43283736001 2025-10-05,09:16:38.000,278,11034140,-795,0,1759655797,15170.931605960002,158.88943406999897,50718.45379872001 2025-10-05,09:16:39.000,278,11034183,-795,0,1759655798,15170.776670829997,159.03746580000006,50718.43982448 2025-10-05,09:16:40.000,278,11033949,-795,0,1759655799,15170.857506549997,158.95287624000048,50718.4468116 2025-10-05,09:16:41.000,278,11033836,-795,0,1759655800,15170.830561310002,158.91763059000368,50718.42585024 2025-10-05,09:16:42.000,278,11033947,-795,0,1759655801,15170.790143450002,159.00926928000263,50718.411876000006 2025-10-05,09:16:43.000,278,11034020,-795,0,1759655802,15170.790143450002,158.9669744999992,50718.558605520004 2025-10-05,09:16:44.000,278,11033878,-795,0,1759655803,15170.742989279992,159.02336754000135,50718.509695680004 2025-10-05,09:16:45.000,278,11033887,-795,0,1759655804,15170.742989279992,158.87533581000025,50718.509695680004 2025-10-05,09:16:46.000,278,11033903,-795,0,1759655805,15170.662153559992,158.8823849399996,50718.5166828 2025-10-05,09:16:47.000,278,11034119,-795,0,1759655806,15170.695835109997,158.88943406999897,50718.32803056 2025-10-05,09:16:48.000,278,11034021,-795,0,1759655807,15170.716044039997,158.91058146000432,50718.46777296 2025-10-05,09:16:49.000,278,11033814,-795,0,1759655808,15170.702571419992,158.88943406999897,50718.56559264 2025-10-05,09:16:50.000,278,11033804,-795,0,1759655809,15170.675626179996,158.91058146000432,50718.530657040006 2025-10-05,09:16:51.000,278,11034044,-795,0,1759655810,15170.635208319996,158.95287624000048,50718.586554 2025-10-05,09:16:52.000,278,11033995,-795,0,1759655811,15170.594790459996,158.8823849399996,50718.50270856001 2025-10-05,09:16:53.000,278,11033728,-795,0,1759655812,15170.540899979991,158.8823849399996,50718.60052824001 2025-10-05,09:16:54.000,278,11033865,-795,0,1759655813,15170.56784522,159.00926928000263,50718.48174720001 2025-10-05,09:16:55.000,278,11033785,-795,0,1759655814,15170.655417249996,158.95287624000048,50718.579566880006 2025-10-05,09:16:56.000,278,11033899,-795,0,1759655815,15170.608263080001,158.9035323299977,50718.4468116 2025-10-05,09:16:57.000,278,11034049,-795,0,1759655816,15170.54763629,158.98812189000455,50718.55161840001 2025-10-05,09:16:58.000,278,11033952,-795,0,1759655817,15170.561108909991,159.00926928000263,50718.49572144 2025-10-05,09:16:59.000,278,11033980,-795,0,1759655818,15170.540899979991,158.89648319999833,50718.64943808001 2025-10-05,09:17:00.000,278,11033840,-795,0,1759655819,15170.493745809996,158.84713929000281,50718.70533504 2025-10-05,09:17:01.000,278,11033918,-795,0,1759655820,15170.39943746999,158.82599190000474,50718.726296400004 2025-10-05,09:17:02.000,278,11033869,-795,0,1759655821,15170.520691049991,158.97402362999856,50718.60052824001 2025-10-05,09:17:03.000,278,11034080,-795,0,1759655822,15170.608263080001,158.79074625000067,50718.747257760006 2025-10-05,09:17:04.000,278,11034004,-795,0,1759655823,15170.540899979991,158.87533581000025,50718.747257760006 2025-10-05,09:17:05.000,278,11033745,-795,0,1759655824,15170.48027318999,158.93877798000176,50718.77520624 2025-10-05,09:17:06.000,278,11033913,-795,0,1759655825,15170.44659164,158.93877798000176,50718.64943808001 2025-10-05,09:17:07.000,278,11034053,-795,0,1759655826,15170.513954739996,158.8823849399996,50718.75424488 2025-10-05,09:17:08.000,278,11034204,-795,0,1759655827,15170.500482119991,158.98107275999791,50718.586554 2025-10-05,09:17:09.000,278,11033968,-795,0,1759655828,15170.453327949996,158.9317288500024,50718.56559264 2025-10-05,09:17:10.000,278,11033983,-795,0,1759655829,15170.32533806,158.8330410300041,50718.80315472 2025-10-05,09:17:11.000,278,11034125,-795,0,1759655830,15170.493745809996,158.93877798000176,50718.60052824001 2025-10-05,09:17:12.000,278,11034053,-795,0,1759655831,15170.46680057,158.84009016000346,50718.60052824001 2025-10-05,09:17:13.000,278,11033767,-795,0,1759655832,15170.40617378,158.9951710200039,50718.61450248 2025-10-05,09:17:14.000,278,11033853,-795,0,1759655833,15170.46006425999,159.03746580000006,50718.60751536 2025-10-05,09:17:15.000,278,11033911,-795,0,1759655834,15170.433119019996,158.94582711000112,50718.69136080001 2025-10-05,09:17:16.000,278,11034012,-795,0,1759655835,15170.35901960999,158.9669744999992,50718.677386560004 2025-10-05,09:17:17.000,278,11033951,-795,0,1759655836,15170.392701159995,158.93877798000176,50718.53764416 2025-10-05,09:17:18.000,278,11033854,-795,0,1759655837,15170.493745809996,158.92467972000304,50718.48174720001 2025-10-05,09:17:19.000,278,11033918,-795,0,1759655838,15170.37922853999,158.89648319999833,50718.63546384 2025-10-05,09:17:20.000,278,11033922,-795,0,1759655839,15170.332074369995,158.76254973000323,50718.74027064001 2025-10-05,09:17:21.000,278,11033819,-795,0,1759655840,15170.311865439995,158.95992536999984,50718.70533504 2025-10-05,09:17:22.000,278,11034076,-795,0,1759655841,15170.25797495999,158.92467972000304,50718.62148960001 2025-10-05,09:17:23.000,278,11033715,-795,0,1759655842,15170.392701159995,158.97402362999856,50718.61450248 2025-10-05,09:17:24.000,278,11033957,-795,0,1759655843,15170.332074369995,158.91763059000368,50718.579566880006 2025-10-05,09:17:25.000,278,11033926,-795,0,1759655844,15170.25797495999,158.98812189000455,50718.48174720001 2025-10-05,09:17:26.000,278,11033890,-795,0,1759655845,15170.24450234,158.94582711000112,50718.54463128 2025-10-05,09:17:27.000,278,11033800,-795,0,1759655846,15170.332074369995,158.94582711000112,50718.63546384 2025-10-05,09:17:28.000,278,11033941,-795,0,1759655847,15170.39943746999,159.00222015000327,50718.60751536 2025-10-05,09:17:29.000,278,11034045,-795,0,1759655848,15170.27818388999,158.87533581000025,50718.48873432 2025-10-05,09:17:30.000,278,11034155,-795,0,1759655849,15170.19734816999,159.07271145000414,50718.53764416 2025-10-05,09:17:31.000,278,11034006,-795,0,1759655850,15170.2849202,159.00926928000263,50718.628476720005 2025-10-05,09:17:32.000,278,11034140,-795,0,1759655851,15170.332074369995,158.95287624000048,50718.64245096 2025-10-05,09:17:33.000,278,11033973,-795,0,1759655852,15170.25797495999,158.81189363999874,50718.6564252 2025-10-05,09:17:34.000,278,11033937,-795,0,1759655853,15170.291656509995,158.91058146000432,50718.66341232 2025-10-05,09:17:35.000,278,11033981,-795,0,1759655854,15170.311865439995,158.98107275999791,50718.64943808001 2025-10-05,09:17:36.000,278,11033952,-795,0,1759655855,15170.271447579995,159.02336754000135,50718.586554 2025-10-05,09:17:37.000,278,11033964,-795,0,1759655856,15170.2849202,158.84009016000346,50718.5166828 2025-10-05,09:17:38.000,278,11034114,-795,0,1759655857,15170.26471127,158.8682866800009,50718.63546384 2025-10-05,09:17:39.000,278,11033862,-795,0,1759655858,15170.29839281999,158.9035323299977,50718.71930928001 2025-10-05,09:17:40.000,278,11033785,-795,0,1759655859,15170.29839281999,159.06566232000478,50718.66341232 2025-10-05,09:17:41.000,278,11033981,-795,0,1759655860,15170.22429341,158.98107275999791,50718.698347920006 2025-10-05,09:17:42.000,278,11033847,-795,0,1759655861,15170.25797495999,158.98107275999791,50718.75424488 2025-10-05,09:17:43.000,278,11033968,-795,0,1759655862,15170.25797495999,159.016318410002,50718.74027064001 2025-10-05,09:17:44.000,278,11034142,-795,0,1759655863,15170.210820789995,159.03746580000006,50718.71930928001 2025-10-05,09:17:45.000,278,11033967,-795,0,1759655864,15170.17713923999,158.98107275999791,50718.57257976001 2025-10-05,09:17:46.000,278,11033933,-795,0,1759655865,15170.210820789995,159.02336754000135,50718.77520624 2025-10-05,09:17:47.000,278,11033881,-715,0,1759655866,15170.170402929994,159.13615361999837,50718.60751536 2025-10-05,09:17:48.000,278,11034025,-795,0,1759655867,15170.129985069994,159.0304166700007,50718.64245096 2025-10-05,09:17:49.000,278,11034122,-795,0,1759655868,15170.170402929994,159.00222015000327,50718.761232 2025-10-05,09:17:50.000,278,11034065,-795,0,1759655869,15170.190611859995,159.04451492999942,50718.71232216 2025-10-05,09:17:51.000,278,11033760,-795,0,1759655870,15170.170402929994,159.1150062300003,50718.68437368 2025-10-05,09:17:52.000,278,11033964,-795,0,1759655871,15170.14345769,159.04451492999942,50718.747257760006 2025-10-05,09:17:53.000,278,11033837,-795,0,1759655872,15170.109776139994,159.22074317999795,50718.75424488 2025-10-05,09:17:54.000,278,11034115,-795,0,1759655873,15170.089567209994,159.15025188000436,50718.68437368 2025-10-05,09:17:55.000,278,11033811,-795,0,1759655874,15170.07609458999,159.22074317999795,50718.59354112 2025-10-05,09:17:56.000,278,11033921,-755,0,1759655875,15170.150193999994,159.17139927000244,50718.64943808001 2025-10-05,09:17:57.000,278,11033949,-795,0,1759655876,15170.103039829999,159.20664491999923,50718.71930928001 2025-10-05,09:17:58.000,278,11033932,-795,0,1759655877,15170.082830899999,159.2136940499986,50718.78219336 2025-10-05,09:17:59.000,278,11034041,-795,0,1759655878,15170.07609458999,159.15025188000436,50718.76821912001 2025-10-05,09:18:00.000,278,11033874,-795,0,1759655879,15170.049149349994,159.18549753000116,50718.747257760006 2025-10-05,09:18:01.000,278,11034034,-795,0,1759655880,15170.049149349994,159.2277923100046,50718.73328352 2025-10-05,09:18:02.000,278,11034083,-795,0,1759655881,15170.008731489994,159.25598883000202,50718.63546384 2025-10-05,09:18:03.000,278,11034069,-795,0,1759655882,15169.981786249999,159.20664491999923,50718.77520624 2025-10-05,09:18:04.000,278,11033955,-795,0,1759655883,15170.042413039999,159.2771362200001,50718.64245096 2025-10-05,09:18:05.000,278,11033900,-795,0,1759655884,15170.062621969999,159.3758240399984,50718.69136080001 2025-10-05,09:18:06.000,278,11034074,-795,0,1759655885,15170.028940419994,159.3405783900016,50718.71232216 2025-10-05,09:18:07.000,278,11034020,-795,0,1759655886,15170.008731489994,159.29828360999818,50718.69136080001 2025-10-05,09:18:08.000,278,11034203,-795,0,1759655887,15170.015467799989,159.2418905700033,50718.747257760006 2025-10-05,09:18:09.000,278,11033942,-795,0,1759655888,15169.988522559994,159.30533274000481,50718.71232216 2025-10-05,09:18:10.000,278,11034093,-795,0,1759655889,15170.069358279994,159.31943100000353,50718.73328352 2025-10-05,09:18:11.000,278,11033982,-795,0,1759655890,15170.07609458999,159.24893970000267,50718.530657040006 2025-10-05,09:18:12.000,278,11034047,-795,0,1759655891,15170.049149349994,159.41811882000184,50718.677386560004 2025-10-05,09:18:13.000,278,11033819,-795,0,1759655892,15170.11651244999,159.36877490999905,50718.78219336 2025-10-05,09:18:14.000,278,11033904,-795,0,1759655893,15170.042413039999,159.33352926000225,50718.63546384 2025-10-05,09:18:15.000,278,11034127,-795,0,1759655894,15170.109776139994,159.34762752000097,50718.698347920006 2025-10-05,09:18:16.000,278,11034035,-795,0,1759655895,15169.975049939989,159.2277923100046,50718.75424488 2025-10-05,09:18:17.000,278,11033911,-795,0,1759655896,15170.042413039999,159.28418534999946,50718.81712896001 2025-10-05,09:18:18.000,278,11034005,-795,0,1759655897,15169.948104699994,159.40402056000312,50718.68437368 2025-10-05,09:18:19.000,278,11033849,-795,0,1759655898,15170.008731489994,159.28418534999946,50718.77520624 2025-10-05,09:18:20.000,278,11033808,-795,0,1759655899,15170.028940419994,159.39697143000376,50718.75424488 2025-10-05,09:18:21.000,278,11034045,-795,0,1759655900,15170.069358279994,159.36877490999905,50718.78219336 2025-10-05,09:18:22.000,278,11033832,-795,0,1759655901,15170.035676729989,159.3899223000044,50718.90796152001 2025-10-05,09:18:23.000,278,11033936,-795,0,1759655902,15169.995258869989,159.40402056000312,50718.761232 2025-10-05,09:18:24.000,278,11034034,-795,0,1759655903,15169.975049939989,159.25598883000202,50718.69136080001 2025-10-05,09:18:25.000,278,11033957,-795,0,1759655904,15170.022204109999,159.29123447999882,50718.81712896001 2025-10-05,09:18:26.000,278,11033916,-795,0,1759655905,15170.015467799989,159.25598883000202,50718.866038800006 2025-10-05,09:18:27.000,278,11033963,-795,0,1759655906,15169.995258869989,159.31943100000353,50718.73328352 2025-10-05,09:18:28.000,278,11034040,-795,0,1759655907,15170.035676729989,159.25598883000202,50718.761232 2025-10-05,09:18:29.000,278,11033830,-795,0,1759655908,15170.008731489994,159.44631533999927,50718.88700016001 2025-10-05,09:18:30.000,278,11034029,-795,0,1759655909,15170.015467799989,159.29828360999818,50719.0407168 2025-10-05,09:18:31.000,278,11033964,-795,0,1759655910,15169.927895769993,159.34762752000097,50718.893987280004 2025-10-05,09:18:32.000,278,11033954,-795,0,1759655911,15170.07609458999,159.19959578999988,50718.81014184 2025-10-05,09:18:33.000,278,11033857,-795,0,1759655912,15170.11651244999,159.129104489999,50718.796167600005 2025-10-05,09:18:34.000,278,11033700,-795,0,1759655913,15170.150193999994,159.2771362200001,50718.71930928001 2025-10-05,09:18:35.000,278,11034056,-795,0,1759655914,15170.170402929994,159.2771362200001,50718.726296400004 2025-10-05,09:18:36.000,278,11034089,-795,0,1759655915,15170.11651244999,159.129104489999,50718.845077440004 2025-10-05,09:18:37.000,278,11034023,-795,0,1759655916,15169.981786249999,159.19959578999988,50718.85206456 2025-10-05,09:18:38.000,278,11033722,-795,0,1759655917,15170.12324876,159.22074317999795,50718.698347920006 2025-10-05,09:18:39.000,278,11034091,-795,0,1759655918,15169.988522559994,159.3758240399984,50718.71232216 2025-10-05,09:18:40.000,278,11034028,-795,0,1759655919,15170.082830899999,159.1784484000018,50718.68437368 2025-10-05,09:18:41.000,278,11033979,-795,0,1759655920,15170.170402929994,159.2418905700033,50718.80315472 2025-10-05,09:18:42.000,278,11033766,-795,0,1759655921,15170.015467799989,159.17139927000244,50718.82411608 2025-10-05,09:18:43.000,278,11033879,-795,0,1759655922,15170.022204109999,159.2418905700033,50718.88001304 2025-10-05,09:18:44.000,278,11033809,-795,0,1759655923,15170.11651244999,159.16435014000308,50718.8311032 2025-10-05,09:18:45.000,278,11033993,-795,0,1759655924,15170.035676729989,159.2136940499986,50718.94289712 2025-10-05,09:18:46.000,278,11033861,-795,0,1759655925,15170.022204109999,159.15025188000436,50718.74027064001 2025-10-05,09:18:47.000,278,11034000,-795,0,1759655926,15169.981786249999,159.19254666000052,50718.77520624 2025-10-05,09:18:48.000,278,11034096,-795,0,1759655927,15170.13672137999,159.1784484000018,50718.88700016001 2025-10-05,09:18:49.000,278,11033885,-635,0,1759655928,15170.062621969999,159.1150062300003,50718.81014184 2025-10-05,09:18:50.000,278,11034144,-795,0,1759655929,15170.001995179999,159.2136940499986,50718.586554 2025-10-05,09:18:51.000,278,11033967,-795,0,1759655930,15170.082830899999,159.22074317999795,50718.75424488 2025-10-05,09:18:52.000,278,11033803,-715,0,1759655931,15170.05588565999,159.28418534999946,50718.74027064001 2025-10-05,09:18:53.000,278,11033957,-795,0,1759655932,15170.11651244999,159.20664491999923,50718.78219336 2025-10-05,09:18:54.000,278,11033921,-795,0,1759655933,15170.13672137999,159.34762752000097,50718.8311032 2025-10-05,09:18:55.000,278,11034073,-795,0,1759655934,15170.05588565999,159.22074317999795,50718.77520624 2025-10-05,09:18:56.000,278,11034010,-795,0,1759655935,15170.103039829999,159.28418534999946,50718.76821912001 2025-10-05,09:18:57.000,278,11033983,-795,0,1759655936,15170.089567209994,159.28418534999946,50718.78918048001 2025-10-05,09:18:58.000,278,11033996,-795,0,1759655937,15170.12324876,159.3405783900016,50718.88700016001 2025-10-05,09:18:59.000,278,11034076,-795,0,1759655938,15170.25797495999,159.41106969000248,50718.85206456 2025-10-05,09:19:00.000,278,11033941,-795,0,1759655939,15170.16366662,159.46746273000463,50718.81712896001 2025-10-05,09:19:01.000,278,11033996,-795,0,1759655940,15170.26471127,159.4251679500012,50718.87302592 2025-10-05,09:19:02.000,278,11033884,-795,0,1759655941,15170.271447579995,159.44631533999927,50718.88700016001 2025-10-05,09:19:03.000,278,11033908,-795,0,1759655942,15170.311865439995,159.43221708000056,50718.80315472 2025-10-05,09:19:04.000,278,11033954,-795,0,1759655943,15170.332074369995,159.41106969000248,50718.82411608 2025-10-05,09:19:05.000,278,11033891,-795,0,1759655944,15170.37922853999,159.44631533999927,50718.77520624 2025-10-05,09:19:06.000,278,11033991,-795,0,1759655945,15170.36575592,159.55910142000357,50718.845077440004 2025-10-05,09:19:07.000,278,11033940,-795,0,1759655946,15170.37922853999,159.5731996800023,50718.92892288 2025-10-05,09:19:08.000,278,11034042,-795,0,1759655947,15170.4870095,159.60139619999973,50718.99879408 2025-10-05,09:19:09.000,278,11034004,-795,0,1759655948,15170.473536879996,159.62959272000444,50718.81712896001 2025-10-05,09:19:10.000,278,11034114,-795,0,1759655949,15170.46006425999,159.51680664000014,50718.88700016001 2025-10-05,09:19:11.000,278,11034142,-795,0,1759655950,15170.574581529996,159.5238557699995,50718.85905168001 2025-10-05,09:19:12.000,278,11033951,-795,0,1759655951,15170.594790459996,159.51680664000014,50719.00578120001 2025-10-05,09:19:13.000,278,11033993,-795,0,1759655952,15170.608263080001,159.6225435899978,50718.92193576 2025-10-05,09:19:14.000,278,11033977,-795,0,1759655953,15170.648680940001,159.67893662999995,50718.97783272 2025-10-05,09:19:15.000,278,11033791,-795,0,1759655954,15170.628472010001,159.58024881000165,50718.866038800006 2025-10-05,09:19:16.000,278,11034011,-795,0,1759655955,15170.608263080001,159.61549445999844,50718.92892288 2025-10-05,09:19:17.000,278,11034003,-795,0,1759655956,15170.796879759997,159.70713315000467,50718.92193576 2025-10-05,09:19:18.000,278,11034205,-795,0,1759655957,15170.716044039997,159.71418228000402,50718.914948640006 2025-10-05,09:19:19.000,278,11033926,-795,0,1759655958,15170.870979170002,159.5731996800023,50718.9708456 2025-10-05,09:19:20.000,278,11033953,-795,0,1759655959,15170.736252969997,159.67893662999995,50718.92892288 2025-10-05,09:19:21.000,278,11033872,-795,0,1759655960,15170.864242859992,159.71418228000402,50718.99879408 2025-10-05,09:19:22.000,278,11034033,-795,0,1759655961,15170.904660719993,159.69303488999867,50718.94289712 2025-10-05,09:19:23.000,278,11033947,-795,0,1759655962,15170.884451789992,159.72828054000274,50719.0407168 2025-10-05,09:19:24.000,278,11033933,-795,0,1759655963,15170.911397030002,159.81287010000233,50718.914948640006 2025-10-05,09:19:25.000,278,11033786,-795,0,1759655964,15171.012441679988,159.60139619999973,50718.914948640006 2025-10-05,09:19:26.000,278,11034008,-795,0,1759655965,15171.059595849998,159.72123141000338,50719.00578120001 2025-10-05,09:19:27.000,278,11033791,-795,0,1759655966,15170.870979170002,159.69303488999867,50718.99180696 2025-10-05,09:19:28.000,278,11033814,-795,0,1759655967,15171.005705369993,159.61549445999844,50719.08962664 2025-10-05,09:19:29.000,278,11034078,-795,0,1759655968,15171.025914299993,159.62959272000444,50718.93591000001 2025-10-05,09:19:30.000,278,11033929,-795,0,1759655969,15170.965287509993,159.67893662999995,50718.893987280004 2025-10-05,09:19:31.000,278,11033934,-795,0,1759655970,15171.073068469988,159.67893662999995,50718.893987280004 2025-10-05,09:19:32.000,278,11033955,-795,0,1759655971,15171.086541089993,159.75647706000018,50719.07565240001 2025-10-05,09:19:33.000,278,11033780,-795,0,1759655972,15171.100013709998,159.70713315000467,50719.04770392 2025-10-05,09:19:34.000,278,11033950,-795,0,1759655973,15171.032650609988,159.6859857599993,50719.033729680006 2025-10-05,09:19:35.000,278,11033910,-795,0,1759655974,15171.153904189989,159.67893662999995,50719.00578120001 2025-10-05,09:19:36.000,278,11034053,-795,0,1759655975,15171.120222639998,159.6718875000006,50719.110588 2025-10-05,09:19:37.000,278,11034147,-795,0,1759655976,15171.100013709998,159.75647706000018,50719.00578120001 2025-10-05,09:19:38.000,278,11033801,-795,0,1759655977,15171.133695259989,159.59434707000037,50719.110588 2025-10-05,09:19:39.000,278,11033771,-795,0,1759655978,15171.147167879994,159.71418228000402,50719.00578120001 2025-10-05,09:19:40.000,278,11033992,-795,0,1759655979,15171.241476219999,159.70008401999803,50718.97783272 2025-10-05,09:19:41.000,278,11033930,-795,0,1759655980,15171.194322049989,159.77762444999826,50719.17347208001 2025-10-05,09:19:42.000,278,11033958,-795,0,1759655981,15171.254948839989,159.79172271000425,50719.06866528 2025-10-05,09:19:43.000,278,11033892,-795,0,1759655982,15171.302103009999,159.80582097000297,50719.17347208001 2025-10-05,09:19:44.000,278,11033747,-795,0,1759655983,15171.3627298,159.7353296700021,50719.09661376 2025-10-05,09:19:45.000,278,11034057,-795,0,1759655984,15171.27515776999,159.81287010000233,50719.1455236 2025-10-05,09:19:46.000,278,11033941,-795,0,1759655985,15171.322311939999,159.7846735800049,50719.20840768 2025-10-05,09:19:47.000,278,11034030,-795,0,1759655986,15171.268421459994,159.77762444999826,50719.110588 2025-10-05,09:19:48.000,278,11034228,-795,0,1759655987,15171.268421459994,159.87631227000384,50719.11757512 2025-10-05,09:19:49.000,278,11033907,-795,0,1759655988,15171.3627298,159.70713315000467,50719.23635616 2025-10-05,09:19:50.000,278,11033879,-795,0,1759655989,15171.29536669999,159.84811574999912,50719.12456224001 2025-10-05,09:19:51.000,278,11034020,-795,0,1759655990,15171.3627298,159.75647706000018,50719.16648496 2025-10-05,09:19:52.000,278,11033992,-795,0,1759655991,15171.322311939999,159.86926314000448,50719.27129176001 2025-10-05,09:19:53.000,278,11034051,-795,0,1759655992,15171.31557562999,159.85516487999848,50719.13853648 2025-10-05,09:19:54.000,278,11033963,-795,0,1759655993,15171.308839319994,159.8833614000032,50719.17347208001 2025-10-05,09:19:55.000,278,11034007,-795,0,1759655994,15171.48398338,159.84106661999976,50719.348150080004 2025-10-05,09:19:56.000,278,11033798,-795,0,1759655995,15171.490719689995,159.81287010000233,50719.47391824 2025-10-05,09:19:57.000,278,11034065,-795,0,1759655996,15171.430092899995,159.85516487999848,50719.397059920004 2025-10-05,09:19:58.000,278,11033958,-795,0,1759655997,15171.49745599999,159.91155792000063,50719.34116296001 2025-10-05,09:19:59.000,278,11033977,-795,0,1759655998,15171.490719689995,159.90450879000127,50719.25731752 2025-10-05,09:20:00.000,278,11033918,-795,0,1759655999,15171.53787385999,159.84811574999912,50719.16648496 2025-10-05,09:20:01.000,278,11033934,-795,0,1759656000,15171.50419231,159.86926314000448,50719.32718872 2025-10-05,09:20:02.000,278,11033910,-795,0,1759656001,15171.551346479995,159.91155792000063,50719.3551372 2025-10-05,09:20:03.000,278,11033870,-795,0,1759656002,15171.50419231,159.90450879000127,50719.299240240005 2025-10-05,09:20:04.000,278,11033952,-795,0,1759656003,15171.57829171999,159.89041053000255,50719.31321448 2025-10-05,09:20:05.000,278,11033928,-795,0,1759656004,15171.58502803,159.8974596600019,50719.285266 2025-10-05,09:20:06.000,278,11033950,-795,0,1759656005,15171.551346479995,159.89041053000255,50719.37609856 2025-10-05,09:20:07.000,278,11033967,-795,0,1759656006,15171.68607268,160.0172948699983,50719.397059920004 2025-10-05,09:20:08.000,278,11034012,-795,0,1759656007,15171.733226849996,159.93975443999807,50719.34116296001 2025-10-05,09:20:09.000,278,11034062,-795,0,1759656008,15171.753435779996,159.99614748000022,50719.24334328001 2025-10-05,09:20:10.000,278,11033939,-755,0,1759656009,15171.632182199995,159.9327053099987,50719.3551372 2025-10-05,09:20:11.000,278,11033884,-795,0,1759656010,15171.67933636999,160.02434399999765,50719.41103416001 2025-10-05,09:20:12.000,278,11033950,-795,0,1759656011,15171.753435779996,160.06663878000109,50719.38308568 2025-10-05,09:20:13.000,278,11034027,-795,0,1759656012,15171.760172089991,160.18647399000474,50719.41103416001 2025-10-05,09:20:14.000,278,11034022,-795,0,1759656013,15171.773644709996,160.02434399999765,50719.45994400001 2025-10-05,09:20:15.000,278,11033947,-715,0,1759656014,15171.793853639996,160.17237572999875,50719.41103416001 2025-10-05,09:20:16.000,278,11034029,-795,0,1759656015,15171.7669084,160.045491390003,50719.48090536 2025-10-05,09:20:17.000,278,11034161,-795,0,1759656016,15171.760172089991,160.17237572999875,50719.54378944 2025-10-05,09:20:18.000,278,11033985,-795,0,1759656017,15171.928579840001,160.01024573999894,50719.36212432001 2025-10-05,09:20:19.000,278,11033991,-795,0,1759656018,15171.793853639996,160.20057225000346,50719.64160912 2025-10-05,09:20:20.000,278,11033939,-795,0,1759656019,15171.841007809991,160.15122834000067,50719.57872504001 2025-10-05,09:20:21.000,278,11034179,-795,0,1759656020,15171.894898289996,160.30630920000112,50719.57173792 2025-10-05,09:20:22.000,278,11034074,-795,0,1759656021,15171.928579840001,160.21467051000218,50719.65558336001 2025-10-05,09:20:23.000,278,11033851,-795,0,1759656022,15171.854480429996,160.22171964000154,50719.64859624 2025-10-05,09:20:24.000,278,11033877,-795,0,1759656023,15171.908370910001,160.20762138000282,50719.704493200006 2025-10-05,09:20:25.000,278,11033907,-795,0,1759656024,15171.881425669992,160.24286702999962,50719.65558336001 2025-10-05,09:20:26.000,278,11034077,-795,0,1759656025,15171.867953050001,160.376800500002,50719.64160912 2025-10-05,09:20:27.000,278,11033940,-795,0,1759656026,15171.854480429996,160.3908987600007,50719.62064776 2025-10-05,09:20:28.000,278,11034022,-795,0,1759656027,15171.942052459992,160.36975137000263,50719.64160912 2025-10-05,09:20:29.000,278,11034243,-795,0,1759656028,15171.995942939997,160.39794789000007,50719.71148032 2025-10-05,09:20:30.000,278,11034044,-795,0,1759656029,15171.955525079997,160.39794789000007,50719.69051896 2025-10-05,09:20:31.000,278,11034041,-795,0,1759656030,15171.995942939997,160.36975137000263,50719.83724848 2025-10-05,09:20:32.000,278,11034076,-795,0,1759656031,15171.995942939997,160.489586579999,50719.69750608001 2025-10-05,09:20:33.000,278,11033985,-795,0,1759656032,15172.063306039992,160.48253744999965,50719.62763488001 2025-10-05,09:20:34.000,278,11033841,-795,0,1759656033,15172.056569729997,160.43319354000414,50719.7394288 2025-10-05,09:20:35.000,278,11033977,-795,0,1759656034,15172.123932829993,160.6023726600033,50719.71846744 2025-10-05,09:20:36.000,278,11033941,-795,0,1759656035,15172.130669140002,160.58122526999796,50719.79532576001 2025-10-05,09:20:37.000,278,11034069,-795,0,1759656036,15172.096987589997,160.54597962000116,50719.683531840004 2025-10-05,09:20:38.000,278,11033998,-795,0,1759656037,15172.137405449997,160.58122526999796,50719.78833864 2025-10-05,09:20:39.000,278,11034004,-795,0,1759656038,15172.171087000002,160.6376183100001,50719.83724848 2025-10-05,09:20:40.000,278,11033982,-795,0,1759656039,15172.211504859988,160.60942179000267,50720.0538492 2025-10-05,09:20:41.000,278,11033817,-795,0,1759656040,15172.157614379998,160.6235200500014,50719.77436440001 2025-10-05,09:20:42.000,278,11034054,-795,0,1759656041,15172.144141759993,160.69401135000226,50719.76737728 2025-10-05,09:20:43.000,278,11033931,-795,0,1759656042,15172.164350689993,160.71515874000033,50719.74641592001 2025-10-05,09:20:44.000,278,11033967,-795,0,1759656043,15172.157614379998,160.67286396000418,50719.79532576001 2025-10-05,09:20:45.000,278,11033901,-795,0,1759656044,15172.198032239998,160.65876569999818,50719.802312880005 2025-10-05,09:20:46.000,278,11033885,-795,0,1759656045,15172.204768549993,160.65876569999818,50719.86519696001 2025-10-05,09:20:47.000,278,11033872,-795,0,1759656046,15172.258659029998,160.77860091000184,50719.7394288 2025-10-05,09:20:48.000,278,11033904,-795,0,1759656047,15172.285604269993,160.74335525999777,50719.81628712 2025-10-05,09:20:49.000,278,11034135,-755,0,1759656048,15172.265395339993,160.77155178000248,50719.71148032 2025-10-05,09:20:50.000,278,11033769,-795,0,1759656049,15172.251922719988,160.79974829999992,50719.84423560001 2025-10-05,09:20:51.000,278,11033870,-795,0,1759656050,15172.332758439989,160.87728873000015,50719.85820984 2025-10-05,09:20:52.000,278,11033861,-795,0,1759656051,15172.319285819998,160.84204308000335,50719.89314544001 2025-10-05,09:20:53.000,278,11034161,-795,0,1759656052,15172.420330469999,160.99007481000444,50719.83724848 2025-10-05,09:20:54.000,278,11033935,-755,0,1759656053,15172.413594159989,160.8490922100027,50719.84423560001 2025-10-05,09:20:55.000,278,11034108,-795,0,1759656054,15172.53484773999,160.8702396000008,50720.04686208 2025-10-05,09:20:56.000,278,11033918,-795,0,1759656055,15172.366439989994,160.79269917000056,50720.07481056 2025-10-05,09:20:57.000,278,11033976,-795,0,1759656056,15172.460748329999,160.89138698999886,50719.95602952 2025-10-05,09:20:58.000,278,11033828,-795,0,1759656057,15172.49442987999,160.97597654999845,50719.970003760005 2025-10-05,09:20:59.000,278,11033958,-795,0,1759656058,15172.51463880999,160.79269917000056,50719.99795224 2025-10-05,09:21:00.000,278,11033906,-795,0,1759656059,15172.47422094999,160.9336817700023,50719.95602952 2025-10-05,09:21:01.000,278,11033892,-795,0,1759656060,15172.447275709994,160.95482916000037,50720.07481056 2025-10-05,09:21:02.000,278,11033811,-795,0,1759656061,15172.521375119999,160.99007481000444,50720.15166888 2025-10-05,09:21:03.000,278,11034015,-795,0,1759656062,15172.55505666999,160.95482916000037,50720.186604480004 2025-10-05,09:21:04.000,278,11033916,-795,0,1759656063,15172.53484773999,160.9830256799978,50720.09577192 2025-10-05,09:21:05.000,278,11034073,-795,0,1759656064,15172.608947149994,161.07466437000403,50720.186604480004 2025-10-05,09:21:06.000,278,11034025,-795,0,1759656065,15172.55505666999,161.0817135000034,50720.15865600001 2025-10-05,09:21:07.000,278,11034126,-795,0,1759656066,15172.608947149994,161.13810653999826,50720.088784800006 2025-10-05,09:21:08.000,278,11034195,-795,0,1759656067,15172.75714596999,161.02532046000124,50720.16564312 2025-10-05,09:21:09.000,278,11033967,-795,0,1759656068,15172.6426287,161.13810653999826,50720.235514320004 2025-10-05,09:21:10.000,278,11033942,-795,0,1759656069,15172.58200191,161.13810653999826,50720.06083632001 2025-10-05,09:21:11.000,278,11034017,-795,0,1759656070,15172.608947149994,161.22269609999785,50720.256475680006 2025-10-05,09:21:12.000,278,11033886,-795,0,1759656071,15172.608947149994,161.20859783999913,50720.27743704001 2025-10-05,09:21:13.000,278,11034003,-795,0,1759656072,15172.568529289994,161.28613826999936,50720.22154008 2025-10-05,09:21:14.000,278,11033973,-795,0,1759656073,15172.649365009995,161.3072856600047,50720.22154008 2025-10-05,09:21:15.000,278,11034098,-795,0,1759656074,15172.629156079995,161.26499088000128,50720.27743704001 2025-10-05,09:21:16.000,278,11034036,-795,0,1759656075,15172.608947149994,161.25089262000256,50720.28442416 2025-10-05,09:21:17.000,278,11034204,-795,0,1759656076,15172.67631024999,161.4905630400026,50720.36128248 2025-10-05,09:21:18.000,278,11033842,-795,0,1759656077,15172.65610131999,161.4271208700011,50720.28442416 2025-10-05,09:21:19.000,278,11033944,-795,0,1759656078,15172.608947149994,161.50466130000132,50720.36826960001 2025-10-05,09:21:20.000,278,11034072,-795,0,1759656079,15172.62241977,161.47646478000388,50720.1935916 2025-10-05,09:21:21.000,278,11033966,-795,0,1759656080,15172.58200191,161.5399069499981,50720.31237264 2025-10-05,09:21:22.000,278,11034066,-795,0,1759656081,15172.53484773999,161.50466130000132,50720.24948856001 2025-10-05,09:21:23.000,278,11034103,-795,0,1759656082,15172.6426287,161.57515260000218,50720.1935916 2025-10-05,09:21:24.000,278,11034046,-795,0,1759656083,15172.507902499994,161.6738404200005,50720.34730824001 2025-10-05,09:21:25.000,278,11034022,-795,0,1759656084,15172.53484773999,161.72318433000328,50720.27044992 2025-10-05,09:21:26.000,278,11033836,-795,0,1759656085,15172.501166189999,161.70908607000456,50720.34032112 2025-10-05,09:21:27.000,278,11034050,-795,0,1759656086,15172.62241977,161.74433172000136,50720.333334 2025-10-05,09:21:28.000,278,11033843,-795,0,1759656087,15172.568529289994,161.76547910999943,50720.235514320004 2025-10-05,09:21:29.000,278,11033975,-795,0,1759656088,15172.649365009995,161.737282590002,50720.305385520005 2025-10-05,09:21:30.000,278,11034172,-795,0,1759656089,15172.548320359994,161.8007247600035,50720.29839840001 2025-10-05,09:21:31.000,278,11034047,-795,0,1759656090,15172.73693703999,161.85711779999838,50720.46608928001 2025-10-05,09:21:32.000,278,11034163,-795,0,1759656091,15172.61568345999,161.95580562000396,50720.39621808001 2025-10-05,09:21:33.000,278,11034104,-795,0,1759656092,15172.71672810999,161.9346582299986,50720.31935976 2025-10-05,09:21:34.000,278,11033926,-795,0,1759656093,15172.62241977,162.04039518000354,50720.61281880001 2025-10-05,09:21:35.000,278,11033962,-795,0,1759656094,15172.69651917999,162.05449344000226,50720.46608928001 2025-10-05,09:21:36.000,278,11033982,-795,0,1759656095,15172.71672810999,162.12498474000313,50720.41019232 2025-10-05,09:21:37.000,278,11033922,-795,0,1759656096,15172.78409121,162.06859170000098,50720.34032112 2025-10-05,09:21:38.000,278,11033819,-795,0,1759656097,15172.63589238999,162.1461321300012,50720.508012 2025-10-05,09:21:39.000,278,11033933,-795,0,1759656098,15172.709991799995,162.2095743000027,50720.508012 2025-10-05,09:21:40.000,278,11034047,-795,0,1759656099,15172.71672810999,162.28711473000294,50720.63378016001 2025-10-05,09:21:41.000,278,11034013,-795,0,1759656100,15172.669573939995,162.32236037999974,50720.4381408 2025-10-05,09:21:42.000,278,11034053,-795,0,1759656101,15172.689782869995,162.2941638600023,50720.41717944001 2025-10-05,09:21:43.000,278,11034095,-755,0,1759656102,15172.68304656,162.33645863999845,50720.61980592 2025-10-05,09:21:44.000,278,11034028,-795,0,1759656103,15172.67631024999,162.4774412400002,50720.591857440006 2025-10-05,09:21:45.000,278,11034003,-795,0,1759656104,15172.81777275999,162.56907992999913,50720.570896080004 2025-10-05,09:21:46.000,278,11033850,-795,0,1759656105,15172.76388228,162.39990080999996,50720.48006352 2025-10-05,09:21:47.000,278,11034050,-795,0,1759656106,15172.69651917999,162.5902273200045,50720.48705064 2025-10-05,09:21:48.000,278,11034091,-795,0,1759656107,15172.76388228,162.63252210000064,50720.53596048001 2025-10-05,09:21:49.000,278,11033934,-795,0,1759656108,15172.75714596999,162.68186601000343,50720.48006352 2025-10-05,09:21:50.000,278,11034136,-795,0,1759656109,15172.76388228,162.69596427000215,50720.508012 2025-10-05,09:21:51.000,278,11034059,-795,0,1759656110,15172.74367335,162.7523573100043,50720.67570288 2025-10-05,09:21:52.000,278,11033957,-795,0,1759656111,15172.80430014,162.80875034999917,50720.53596048001 2025-10-05,09:21:53.000,278,11034146,-795,0,1759656112,15172.69651917999,162.63957123,50720.70365136001 2025-10-05,09:21:54.000,278,11034116,-795,0,1759656113,15172.83798168999,162.6889151400028,50720.76653544 2025-10-05,09:21:55.000,278,11033764,-795,0,1759656114,15172.730200729995,162.8510451300026,50720.66871576 2025-10-05,09:21:56.000,278,11033792,-795,0,1759656115,15172.79756382999,162.92153643000347,50720.710638480006 2025-10-05,09:21:57.000,278,11034024,-795,0,1759656116,15172.78409121,162.95678208000027,50720.69666424 2025-10-05,09:21:58.000,278,11033872,-795,0,1759656117,15172.811036449995,163.04137163999985,50720.738586960004 2025-10-05,09:21:59.000,278,11033848,-795,0,1759656118,15172.844718,163.12596119999944,50720.7874968 2025-10-05,09:22:00.000,278,11033816,-795,0,1759656119,15172.86492693,163.16825598000287,50720.927239200006 2025-10-05,09:22:01.000,278,11033904,-675,0,1759656120,15172.831245379995,163.16825598000287,50720.738586960004 2025-10-05,09:22:02.000,278,11033908,-795,0,1759656121,15172.87839954999,163.09071555000264,50720.738586960004 2025-10-05,09:22:03.000,278,11033787,-795,0,1759656122,15172.94576265,163.15415772000415,50720.70365136001 2025-10-05,09:22:04.000,278,11033759,-795,0,1759656123,15172.94576265,163.11186294000072,50720.89929072001 2025-10-05,09:22:05.000,278,11033991,-795,0,1759656124,15172.959235269991,163.2457964100031,50720.69666424 2025-10-05,09:22:06.000,278,11034121,-795,0,1759656125,15173.033334679996,163.42202466000163,50720.738586960004 2025-10-05,09:22:07.000,278,11033839,-795,0,1759656126,15173.073752539996,163.47841770000377,50720.759548320006 2025-10-05,09:22:08.000,278,11034074,-795,0,1759656127,15173.026598370001,163.38677901000483,50720.85038088001 2025-10-05,09:22:09.000,278,11033815,-795,0,1759656128,15172.979444199991,163.52071247999993,50720.878329360006 2025-10-05,09:22:10.000,278,11034150,-795,0,1759656129,15172.992916819996,163.3938281400042,50720.7176256 2025-10-05,09:22:11.000,278,11034043,-755,0,1759656130,15173.073752539996,163.41497553000227,50720.88531648 2025-10-05,09:22:12.000,278,11033971,-795,0,1759656131,15173.120906709992,163.53481073999865,50720.808458160005 2025-10-05,09:22:13.000,278,11034075,-795,0,1759656132,15173.141115639992,163.541859869998,50720.81544528 2025-10-05,09:22:14.000,278,11033778,-795,0,1759656133,15173.120906709992,163.58415465000144,50720.85038088001 2025-10-05,09:22:15.000,278,11033915,-795,0,1759656134,15173.195006119997,163.54890900000464,50720.759548320006 2025-10-05,09:22:16.000,278,11033867,-795,0,1759656135,15173.141115639992,163.6546459500023,50720.81544528 2025-10-05,09:22:17.000,278,11033784,-795,0,1759656136,15173.248896600002,163.6898915999991,50720.88531648 2025-10-05,09:22:18.000,278,11034083,-795,0,1759656137,15173.147851950001,163.60530203999951,50721.10890432 2025-10-05,09:22:19.000,278,11033891,-795,0,1759656138,15173.201742429992,163.74628464000125,50720.857368000004 2025-10-05,09:22:20.000,278,11034045,-795,0,1759656139,15173.107434090001,163.59825291000016,50720.927239200006 2025-10-05,09:22:21.000,278,11034117,-795,0,1759656140,15173.269105530002,163.62644943000487,50720.83640664 2025-10-05,09:22:22.000,278,11034133,-795,0,1759656141,15173.147851950001,163.6898915999991,50720.906277840004 2025-10-05,09:22:23.000,278,11034195,-795,0,1759656142,15173.161324569992,163.76743202999933,50721.01807176001 2025-10-05,09:22:24.000,278,11033925,-795,0,1759656143,15173.302787079992,163.66874421000102,50721.01108464 2025-10-05,09:22:25.000,278,11033744,-795,0,1759656144,15173.275841839997,163.69694072999846,50720.94121344 2025-10-05,09:22:26.000,278,11034057,-795,0,1759656145,15173.248896600002,163.83087420000084,50720.857368000004 2025-10-05,09:22:27.000,278,11033965,-795,0,1759656146,15173.322996009992,163.7392355100019,50721.032046 2025-10-05,09:22:28.000,278,11033926,-795,0,1759656147,15173.262369219992,163.73218638000253,50721.06698160001 2025-10-05,09:22:29.000,278,11034101,-795,0,1759656148,15173.215215049997,163.90841463000106,50721.08095584 2025-10-05,09:22:30.000,278,11034172,-795,0,1759656149,15173.316259699997,163.85907071999827,50720.96916192001 2025-10-05,09:22:31.000,278,11033818,-795,0,1759656150,15173.322996009992,163.9507094100045,50721.143839920005 2025-10-05,09:22:32.000,278,11033992,-795,0,1759656151,15173.296050769997,164.00710244999937,50721.311530800005 2025-10-05,09:22:33.000,278,11034086,-795,0,1759656152,15173.343204939993,164.09169200999895,50721.24864672 2025-10-05,09:22:34.000,278,11034026,-795,0,1759656153,15173.343204939993,164.11988853000366,50721.213711120006 2025-10-05,09:22:35.000,278,11034085,-795,0,1759656154,15173.275841839997,164.03529897000408,50721.1019172 2025-10-05,09:22:36.000,278,11034024,-795,0,1759656155,15173.363413869993,164.17628156999854,50721.24864672 2025-10-05,09:22:37.000,278,11033758,-715,0,1759656156,15173.363413869993,164.1128394000043,50721.08794296001 2025-10-05,09:22:38.000,278,11033877,-795,0,1759656157,15173.417304349998,164.2115272200026,50721.11589144001 2025-10-05,09:22:39.000,278,11033996,-795,0,1759656158,15173.430776969988,164.26792026000476,50721.073968720004 2025-10-05,09:22:40.000,278,11033920,-795,0,1759656159,15173.450985899988,164.2961167800022,50721.24864672 2025-10-05,09:22:41.000,278,11034141,-795,0,1759656160,15173.383622799993,164.2467728699994,50721.12287856 2025-10-05,09:22:42.000,278,11034087,-795,0,1759656161,15173.504876379993,164.37365721000242,50721.192749760005 2025-10-05,09:22:43.000,278,11034050,-795,0,1759656162,15173.552030549989,164.48644328999944,50721.1717884 2025-10-05,09:22:44.000,278,11033848,-795,0,1759656163,15173.504876379993,164.41595198999858,50721.1019172 2025-10-05,09:22:45.000,278,11034085,-795,0,1759656164,15173.464458519993,164.4934924199988,50721.15781416 2025-10-05,09:22:46.000,278,11034003,-795,0,1759656165,15173.531821619988,164.54988546000095,50721.213711120006 2025-10-05,09:22:47.000,278,11033915,-795,0,1759656166,15173.390359110002,164.47939416000008,50721.094930080006 2025-10-05,09:22:48.000,278,11033730,-795,0,1759656167,15173.592448409989,164.62742589000118,50721.241659600004 2025-10-05,09:22:49.000,278,11033949,-795,0,1759656168,15173.518348999998,164.61332763000246,50721.22069824 2025-10-05,09:22:50.000,278,11034034,-795,0,1759656169,15173.464458519993,164.59922937000374,50721.241659600004 2025-10-05,09:22:51.000,278,11034096,-795,0,1759656170,15173.498140069998,164.7543102300042,50721.23467248001 2025-10-05,09:22:52.000,278,11034108,-795,0,1759656171,15173.518348999998,164.7402119699982,50721.20672400001 2025-10-05,09:22:53.000,278,11033870,-795,0,1759656172,15173.450985899988,164.8529980500025,50721.192749760005 2025-10-05,09:22:54.000,278,11033786,-795,0,1759656173,15173.518348999998,164.7684084900029,50721.33249216001 2025-10-05,09:22:55.000,278,11033879,-795,0,1759656174,15173.525085309993,164.8036541399997,50721.241659600004 2025-10-05,09:22:56.000,278,11034099,-795,0,1759656175,15173.464458519993,164.7684084900029,50721.28358232001 2025-10-05,09:22:57.000,278,11033903,-715,0,1759656176,15173.612657339989,164.79660501000035,50721.381402000006 2025-10-05,09:22:58.000,278,11033949,-795,0,1759656177,15173.552030549989,164.93758761000208,50721.25563384001 2025-10-05,09:22:59.000,278,11034063,-795,0,1759656178,15173.477931139998,164.789555880001,50721.31851792 2025-10-05,09:23:00.000,278,11033905,-795,0,1759656179,15173.464458519993,164.87414544000058,50721.15082704 2025-10-05,09:23:01.000,278,11033920,-795,0,1759656180,15173.477931139998,164.93758761000208,50721.29755656 2025-10-05,09:23:02.000,278,11033887,-795,0,1759656181,15173.572239479989,164.84594892000314,50721.38838912 2025-10-05,09:23:03.000,278,11033988,-795,0,1759656182,15173.578975789998,164.95873500000016,50721.3464664 2025-10-05,09:23:04.000,278,11033738,-795,0,1759656183,15173.592448409989,165.10676673000125,50721.31851792 2025-10-05,09:23:05.000,278,11033902,-795,0,1759656184,15173.69349305999,164.98693152000487,50721.25563384001 2025-10-05,09:23:06.000,278,11033912,-795,0,1759656185,15173.572239479989,165.05742281999846,50721.30454368001 2025-10-05,09:23:07.000,278,11034038,-795,0,1759656186,15173.619393649999,165.00807891000295,50721.409350480004 2025-10-05,09:23:08.000,278,11033852,-795,0,1759656187,15173.552030549989,165.1349632499987,50721.3464664 2025-10-05,09:23:09.000,278,11034087,-795,0,1759656188,15173.632866269989,165.07152108000446,50721.44428608 2025-10-05,09:23:10.000,278,11033890,-795,0,1759656189,15173.545294239993,165.07857021000382,50721.46524744 2025-10-05,09:23:11.000,278,11033808,-795,0,1759656190,15173.558766859998,165.24070020000363,50721.23467248001 2025-10-05,09:23:12.000,278,11033945,-795,0,1759656191,15173.599184719998,165.09266847000254,50721.381402000006 2025-10-05,09:23:13.000,278,11033843,-795,0,1759656192,15173.639602579999,165.19135629000084,50721.47223456001 2025-10-05,09:23:14.000,278,11033857,-795,0,1759656193,15173.646338889994,165.25479846000235,50721.4862088 2025-10-05,09:23:15.000,278,11033900,-795,0,1759656194,15173.71370198999,165.2970932399985,50721.42332472001 2025-10-05,09:23:16.000,278,11033978,-795,0,1759656195,15173.599184719998,165.05742281999846,50721.42332472001 2025-10-05,09:23:17.000,278,11033867,-795,0,1759656196,15173.706965679994,165.247749330003,50721.46524744 2025-10-05,09:23:18.000,278,11033942,-795,0,1759656197,15173.585712099994,165.26889672000107,50721.360440640005 2025-10-05,09:23:19.000,278,11033988,-795,0,1759656198,15173.706965679994,165.32528976000322,50721.311530800005 2025-10-05,09:23:20.000,278,11034050,-795,0,1759656199,15173.531821619988,165.33938802000193,50721.598002720006 2025-10-05,09:23:21.000,278,11033863,-795,0,1759656200,15173.538557929998,165.24070020000363,50721.695822400005 2025-10-05,09:23:22.000,278,11034074,-795,0,1759656201,15173.592448409989,165.2266019400049,50721.43729896 2025-10-05,09:23:23.000,278,11033899,-795,0,1759656202,15173.592448409989,165.40283019000344,50721.646912560005 2025-10-05,09:23:24.000,278,11033762,-795,0,1759656203,15173.639602579999,165.4451249699996,50721.52114440001 2025-10-05,09:23:25.000,278,11034114,-795,0,1759656204,15173.477931139998,165.31824063000386,50721.4163376 2025-10-05,09:23:26.000,278,11033945,-795,0,1759656205,15173.484667449993,165.45217409999896,50721.45127320001 2025-10-05,09:23:27.000,278,11033694,-795,0,1759656206,15173.558766859998,165.43807584000024,50721.49319592 2025-10-05,09:23:28.000,278,11034024,-795,0,1759656207,15173.599184719998,165.48037062000367,50721.44428608 2025-10-05,09:23:29.000,278,11033957,-795,0,1759656208,15173.552030549989,165.42397758000152,50721.55608 2025-10-05,09:23:30.000,278,11033989,-755,0,1759656209,15173.605921029994,165.48741975000303,50721.51415728 2025-10-05,09:23:31.000,278,11033969,-795,0,1759656210,15173.599184719998,165.53676365999854,50721.51415728 2025-10-05,09:23:32.000,278,11034006,-795,0,1759656211,15173.599184719998,165.55086192000454,50721.50018304001 2025-10-05,09:23:33.000,278,11033907,-795,0,1759656212,15173.552030549989,165.55086192000454,50721.55608 2025-10-05,09:23:34.000,278,11034006,-795,0,1759656213,15173.626129959994,165.45922322999832,50721.66787392001 2025-10-05,09:23:35.000,278,11034104,-795,0,1759656214,15173.545294239993,165.53676365999854,50721.4163376 2025-10-05,09:23:36.000,278,11033887,-795,0,1759656215,15173.531821619988,165.6072549599994,50721.51415728 2025-10-05,09:23:37.000,278,11034093,-795,0,1759656216,15173.578975789998,165.68479538999964,50721.598002720006 2025-10-05,09:23:38.000,278,11033935,-795,0,1759656217,15173.599184719998,165.71299191000435,50721.57005424001 2025-10-05,09:23:39.000,278,11033967,-795,0,1759656218,15173.578975789998,165.67069713000092,50721.56306712 2025-10-05,09:23:40.000,278,11033926,-795,0,1759656219,15173.626129959994,165.67774626000028,50721.49319592 2025-10-05,09:23:41.000,278,11033942,-795,0,1759656220,15173.572239479989,165.76938494999922,50721.61197696 2025-10-05,09:23:42.000,278,11034072,-795,0,1759656221,15173.619393649999,165.81167973000265,50721.577041360004 2025-10-05,09:23:43.000,278,11034011,-795,0,1759656222,15173.69349305999,165.72709017000307,50721.549092880006 2025-10-05,09:23:44.000,278,11034124,-795,0,1759656223,15173.706965679994,165.86102363999817,50721.61896408001 2025-10-05,09:23:45.000,278,11033918,-795,0,1759656224,15173.69349305999,166.0654484100014,50721.57005424001 2025-10-05,09:23:46.000,278,11033870,-795,0,1759656225,15173.71370198999,165.74118843000178,50721.61896408001 2025-10-05,09:23:47.000,278,11033948,-795,0,1759656226,15173.79453770999,165.9526623300044,50721.63992544001 2025-10-05,09:23:48.000,278,11033888,-795,0,1759656227,15173.73391091999,165.79758147000393,50721.61197696 2025-10-05,09:23:49.000,278,11033929,-795,0,1759656228,15173.619393649999,165.87512190000416,50721.695822400005 2025-10-05,09:23:50.000,278,11034005,-795,0,1759656229,15173.706965679994,165.93151493999903,50721.744732240004 2025-10-05,09:23:51.000,278,11034042,-795,0,1759656230,15173.787801399994,166.05839928000205,50721.73774512001 2025-10-05,09:23:52.000,278,11033849,-795,0,1759656231,15173.666547819994,166.03725189000397,50721.70280952 2025-10-05,09:23:53.000,278,11033884,-795,0,1759656232,15173.71370198999,166.0654484100014,50721.66787392001 2025-10-05,09:23:54.000,278,11033914,-795,0,1759656233,15173.78106509,166.0513501500027,50721.744732240004 2025-10-05,09:23:55.000,278,11033977,-795,0,1759656234,15173.79453770999,166.1147923200042,50721.77268072 2025-10-05,09:23:56.000,278,11034137,-795,0,1759656235,15173.81474663999,166.1852836199978,50721.70280952 2025-10-05,09:23:57.000,278,11034028,-795,0,1759656236,15173.75411984999,165.99495711000054,50721.75870648001 2025-10-05,09:23:58.000,278,11033965,-795,0,1759656237,15173.868637119995,166.14298884000164,50721.730758 2025-10-05,09:23:59.000,278,11033997,-795,0,1759656238,15173.79453770999,166.2134801400025,50721.75870648001 2025-10-05,09:24:00.000,278,11033985,-795,0,1759656239,15173.740647229999,166.12184145000356,50721.70979664001 2025-10-05,09:24:01.000,278,11034059,-795,0,1759656240,15173.848428189995,166.19938188000378,50721.72377088 2025-10-05,09:24:02.000,278,11033923,-795,0,1759656241,15173.828219259995,166.276922310004,50721.63992544001 2025-10-05,09:24:03.000,278,11034017,-795,0,1759656242,15173.808010329994,166.1641362299997,50721.814603440005 2025-10-05,09:24:04.000,278,11034005,-795,0,1759656243,15173.83495556999,166.20643101000314,50721.73774512001 2025-10-05,09:24:05.000,278,11033733,-795,0,1759656244,15173.929263909995,166.22757840000122,50721.70280952 2025-10-05,09:24:06.000,278,11034105,-795,0,1759656245,15173.888846049995,166.32626621999952,50721.814603440005 2025-10-05,09:24:07.000,278,11034051,-795,0,1759656246,15173.868637119995,166.32626621999952,50721.92639736001 2025-10-05,09:24:08.000,278,11033756,-795,0,1759656247,15173.99662700999,166.29102057000273,50721.75870648001 2025-10-05,09:24:09.000,278,11033878,-795,0,1759656248,15173.98315439,166.26987318000465,50721.60498984 2025-10-05,09:24:10.000,278,11034145,-795,0,1759656249,15174.07746272999,166.36856100000296,50721.70280952 2025-10-05,09:24:11.000,278,11034000,-795,0,1759656250,15174.03704486999,166.276922310004,50721.814603440005 2025-10-05,09:24:12.000,278,11034190,-795,0,1759656251,15174.010099629995,166.28397144000337,50721.744732240004 2025-10-05,09:24:13.000,278,11033853,-795,0,1759656252,15174.050517489995,166.32626621999952,50721.77966784 2025-10-05,09:24:14.000,278,11034066,-795,0,1759656253,15174.04378118,166.30511883000145,50721.91941024 2025-10-05,09:24:15.000,278,11034126,-795,0,1759656254,15174.03704486999,166.3967575200004,50721.82159056 2025-10-05,09:24:16.000,278,11034023,-795,0,1759656255,15174.030308559995,166.35446274000424,50721.744732240004 2025-10-05,09:24:17.000,278,11034119,-795,0,1759656256,15174.01683593999,166.276922310004,50721.83556480001 2025-10-05,09:24:18.000,278,11033954,-795,0,1759656257,15173.969681769995,166.34036447999824,50721.8006292 2025-10-05,09:24:19.000,278,11034020,-795,0,1759656258,15174.02357225,166.45315056000254,50721.70979664001 2025-10-05,09:24:20.000,278,11034030,-795,0,1759656259,15174.00336332,166.55183838000085,50721.765693600006 2025-10-05,09:24:21.000,278,11034039,-795,0,1759656260,15173.93600021999,166.34036447999824,50721.765693600006 2025-10-05,09:24:22.000,278,11033816,-795,0,1759656261,15174.05725379999,166.41790490999847,50721.82159056 2025-10-05,09:24:23.000,278,11033929,-795,0,1759656262,15174.07746272999,166.37561013000231,50721.80761632001 2025-10-05,09:24:24.000,278,11034083,-795,0,1759656263,15174.01683593999,166.50249446999806,50721.72377088 2025-10-05,09:24:25.000,278,11034081,-795,0,1759656264,15174.158298449991,166.58708402999764,50721.933384480006 2025-10-05,09:24:26.000,278,11033875,-795,0,1759656265,15174.16503476,166.43200317000446,50721.92639736001 2025-10-05,09:24:27.000,278,11033865,-795,0,1759656266,15173.99662700999,166.40380664999975,50721.8006292 2025-10-05,09:24:28.000,278,11033930,-795,0,1759656267,15174.010099629995,166.3967575200004,50721.8006292 2025-10-05,09:24:29.000,278,11033992,-795,0,1759656268,15174.050517489995,166.51659273000405,50721.84953904 2025-10-05,09:24:30.000,278,11033835,-795,0,1759656269,15174.07746272999,166.5447892500015,50721.91941024 2025-10-05,09:24:31.000,278,11033807,-795,0,1759656270,15174.07746272999,166.59413316000428,50721.933384480006 2025-10-05,09:24:32.000,278,11033850,-795,0,1759656271,15174.11788058999,166.6223296800017,50721.90543600001 2025-10-05,09:24:33.000,278,11033753,-795,0,1759656272,15174.131353209996,166.68577185000322,50721.863513280005 2025-10-05,09:24:34.000,278,11033831,-795,0,1759656273,15174.090935349996,166.58003489999828,50721.89844888 2025-10-05,09:24:35.000,278,11033903,-795,0,1759656274,15174.14482583,166.67872272000386,50721.75171936 2025-10-05,09:24:36.000,278,11033890,-795,0,1759656275,15174.131353209996,166.5588875100002,50721.89146176 2025-10-05,09:24:37.000,278,11033946,-795,0,1759656276,15174.16503476,166.59413316000428,50721.90543600001 2025-10-05,09:24:38.000,278,11033990,-795,0,1759656277,15174.178507379991,166.67872272000386,50721.92639736001 2025-10-05,09:24:39.000,278,11034044,-795,0,1759656278,15174.225661550001,166.5588875100002,50721.73774512001 2025-10-05,09:24:40.000,278,11033940,-795,0,1759656279,15174.151562139996,166.55183838000085,50721.814603440005 2025-10-05,09:24:41.000,278,11034049,-795,0,1759656280,15174.252606789996,166.6716735900045,50721.89146176 2025-10-05,09:24:42.000,278,11033958,-795,0,1759656281,15174.252606789996,166.53069099000277,50721.79364208 2025-10-05,09:24:43.000,278,11033762,-795,0,1759656282,15174.266079410001,166.43200317000446,50721.982294320005 2025-10-05,09:24:44.000,278,11033965,-795,0,1759656283,15174.272815719996,166.47429795000062,50721.87748752001 2025-10-05,09:24:45.000,278,11033820,-795,0,1759656284,15174.333442509997,166.44610143000318,50721.96133296 2025-10-05,09:24:46.000,278,11033763,-795,0,1759656285,15174.319969889992,166.41790490999847,50721.87748752001 2025-10-05,09:24:47.000,278,11033972,-795,0,1759656286,15174.252606789996,166.48839620999934,50721.982294320005 2025-10-05,09:24:48.000,278,11033880,-795,0,1759656287,15174.340178819992,166.51659273000405,50721.83556480001 2025-10-05,09:24:49.000,278,11033791,-795,0,1759656288,15174.353651439997,166.51659273000405,50721.77268072 2025-10-05,09:24:50.000,278,11034089,-795,0,1759656289,15174.299760959992,166.4108557799991,50721.933384480006 2025-10-05,09:24:51.000,278,11034073,-795,0,1759656290,15174.394069299997,166.4954453399987,50721.88447464001 2025-10-05,09:24:52.000,278,11034109,-795,0,1759656291,15174.394069299997,166.41790490999847,50721.8006292 2025-10-05,09:24:53.000,278,11033814,-795,0,1759656292,15174.414278229997,166.47429795000062,50721.82857768 2025-10-05,09:24:54.000,278,11033818,-795,0,1759656293,15174.407541920002,166.3967575200004,50721.87748752001 2025-10-05,09:24:55.000,278,11034024,-795,0,1759656294,15174.293024649996,166.45315056000254,50721.8006292 2025-10-05,09:24:56.000,278,11033783,-795,0,1759656295,15174.272815719996,166.32626621999952,50721.83556480001 2025-10-05,09:24:57.000,278,11033864,-795,0,1759656296,15174.340178819992,166.4601996900019,50721.982294320005 2025-10-05,09:24:58.000,278,11034029,-795,0,1759656297,15174.380596679992,166.61528055000235,50721.982294320005 2025-10-05,09:24:59.000,278,11033903,-795,0,1759656298,15174.313233579996,166.36856100000296,50721.89146176 2025-10-05,09:25:00.000,278,11034019,-795,0,1759656299,15174.286288340001,166.37561013000231,50721.94735872 2025-10-05,09:25:01.000,278,11033845,-795,0,1759656300,15174.299760959992,166.25577491999866,50721.88447464001 2025-10-05,09:25:02.000,278,11033866,-795,0,1759656301,15174.245870480001,166.36856100000296,50721.90543600001 2025-10-05,09:25:03.000,278,11034080,-795,0,1759656302,15174.313233579996,166.5095436000047,50722.05915264 2025-10-05,09:25:04.000,278,11034055,-795,0,1759656303,15174.225661550001,166.43905230000382,50721.814603440005 2025-10-05,09:25:05.000,278,11034067,-795,0,1759656304,15174.131353209996,166.47429795000062,50721.912423120004 2025-10-05,09:25:06.000,278,11033756,-795,0,1759656305,15174.232397859996,166.53774012000213,50721.933384480006 2025-10-05,09:25:07.000,278,11033870,-795,0,1759656306,15174.191979999996,166.3967575200004,50722.06613976 2025-10-05,09:25:08.000,278,11033950,-795,0,1759656307,15174.272815719996,166.50249446999806,50722.05915264 2025-10-05,09:25:09.000,278,11034037,-795,0,1759656308,15174.319969889992,166.56593663999956,50722.23383064 2025-10-05,09:25:10.000,278,11033928,-795,0,1759656309,15174.225661550001,166.53069099000277,50721.98928144 2025-10-05,09:25:11.000,278,11034175,-795,0,1759656310,15174.319969889992,166.608231420003,50722.22684352 2025-10-05,09:25:12.000,278,11033996,-795,0,1759656311,15174.18524369,166.57298576999892,50722.09408824001 2025-10-05,09:25:13.000,278,11034019,-795,0,1759656312,15174.178507379991,166.5447892500015,50722.13601096 2025-10-05,09:25:14.000,278,11033986,-795,0,1759656313,15174.293024649996,166.608231420003,50722.30370184 2025-10-05,09:25:15.000,278,11033921,-795,0,1759656314,15174.279552029991,166.58003489999828,50722.10806248 2025-10-05,09:25:16.000,278,11034022,-795,0,1759656315,15174.198716309991,166.58708402999764,50722.19190792001 2025-10-05,09:25:17.000,278,11034000,-795,0,1759656316,15174.212188929996,166.53069099000277,50722.17793368 2025-10-05,09:25:18.000,278,11033716,-795,0,1759656317,15174.252606789996,166.61528055000235,50722.05915264 2025-10-05,09:25:19.000,278,11034159,-795,0,1759656318,15174.245870480001,166.66462445999787,50722.12203672001 2025-10-05,09:25:20.000,278,11034009,-795,0,1759656319,15174.272815719996,166.6434770699998,50722.04517840001 2025-10-05,09:25:21.000,278,11034114,-795,0,1759656320,15174.171771069996,166.60118229000363,50722.17793368 2025-10-05,09:25:22.000,278,11034079,-795,0,1759656321,15174.218925239991,166.67872272000386,50722.14299808001 2025-10-05,09:25:23.000,278,11034085,-795,0,1759656322,15174.232397859996,166.61528055000235,50722.26177912001 2025-10-05,09:25:24.000,278,11034033,-795,0,1759656323,15174.16503476,166.67872272000386,50722.1849208 2025-10-05,09:25:25.000,278,11033942,-795,0,1759656324,15174.218925239991,166.7421648899981,50722.268766240006 2025-10-05,09:25:26.000,278,11033946,-795,0,1759656325,15174.13808951999,166.63642794000043,50722.08710112 2025-10-05,09:25:27.000,278,11033890,-795,0,1759656326,15174.08419904,166.68577185000322,50722.26177912001 2025-10-05,09:25:28.000,278,11033833,-795,0,1759656327,15174.13808951999,166.62937881000107,50722.06613976 2025-10-05,09:25:29.000,278,11034010,-635,0,1759656328,15174.05725379999,166.72101750000002,50722.10806248 2025-10-05,09:25:30.000,278,11033906,-795,0,1759656329,15174.07746272999,166.63642794000043,50722.12902384 2025-10-05,09:25:31.000,278,11034128,-795,0,1759656330,15174.01683593999,166.81970531999832,50722.15697232 2025-10-05,09:25:32.000,278,11034105,-795,0,1759656331,15174.010099629995,166.67872272000386,50722.01722992 2025-10-05,09:25:33.000,278,11033877,-795,0,1759656332,15174.00336332,166.81970531999832,50722.07312688001 2025-10-05,09:25:34.000,278,11034106,-795,0,1759656333,15173.909054979995,166.7562631500041,50722.17793368 2025-10-05,09:25:35.000,278,11034114,-795,0,1759656334,15173.909054979995,166.73511575999873,50722.13601096 2025-10-05,09:25:36.000,278,11033948,-795,0,1759656335,15173.969681769995,166.8549509700024,50722.10806248 2025-10-05,09:25:37.000,278,11033998,-795,0,1759656336,15173.767592469994,166.7421648899981,50722.09408824001 2025-10-05,09:25:38.000,278,11033819,-795,0,1759656337,15173.85516449999,166.78445967000152,50722.21286928001 2025-10-05,09:25:39.000,278,11033872,-795,0,1759656338,15173.78106509,166.87609836000047,50722.1849208 2025-10-05,09:25:40.000,278,11034103,-795,0,1759656339,15173.82148295,166.86200010000175,50722.1849208 2025-10-05,09:25:41.000,278,11033711,-795,0,1759656340,15173.808010329994,166.86200010000175,50722.149985200005 2025-10-05,09:25:42.000,278,11033779,-795,0,1759656341,15173.720438299999,166.9042948799979,50722.33165032 2025-10-05,09:25:43.000,278,11034087,-795,0,1759656342,15173.79453770999,166.9042948799979,50722.247804880004 2025-10-05,09:25:44.000,278,11034077,-795,0,1759656343,15173.808010329994,166.92544227000326,50722.254792 2025-10-05,09:25:45.000,278,11034166,-795,0,1759656344,15173.700229369999,167.03822835000028,50722.04517840001 2025-10-05,09:25:46.000,278,11034058,-795,0,1759656345,15173.686756749994,166.97478617999877,50722.149985200005 2025-10-05,09:25:47.000,278,11033747,-795,0,1759656346,15173.75411984999,167.03117922000092,50722.3246632 2025-10-05,09:25:48.000,278,11033791,-795,0,1759656347,15173.740647229999,167.17216182000266,50722.23383064 2025-10-05,09:25:49.000,278,11034083,-795,0,1759656348,15173.69349305999,167.2144565999988,50722.1849208 2025-10-05,09:25:50.000,278,11034025,-715,0,1759656349,15173.700229369999,167.18626008000138,50722.12203672001 2025-10-05,09:25:51.000,278,11034170,-795,0,1759656350,15173.720438299999,167.15806356000394,50722.30370184 2025-10-05,09:25:52.000,278,11033742,-795,0,1759656351,15173.77432877999,167.18626008000138,50722.29671472 2025-10-05,09:25:53.000,278,11034151,-795,0,1759656352,15173.673284129989,167.1651126900033,50722.28274048 2025-10-05,09:25:54.000,278,11033880,-795,0,1759656353,15173.565503169993,167.12986703999923,50722.33863744001 2025-10-05,09:25:55.000,278,11034007,-795,0,1759656354,15173.659811509999,167.25675138000224,50722.40850864001 2025-10-05,09:25:56.000,278,11033881,-795,0,1759656355,15173.767592469994,167.2144565999988,50722.38754728001 2025-10-05,09:25:57.000,278,11033867,-795,0,1759656356,15173.686756749994,167.2638005100016,50722.1150496 2025-10-05,09:25:58.000,278,11034002,-795,0,1759656357,15173.659811509999,167.2990461599984,50722.26177912001 2025-10-05,09:25:59.000,278,11033859,-795,0,1759656358,15173.787801399994,167.24265312000352,50722.254792 2025-10-05,09:26:00.000,278,11034013,-795,0,1759656359,15173.646338889994,167.43297963000077,50722.40850864001 2025-10-05,09:26:01.000,278,11034027,-795,0,1759656360,15173.599184719998,167.510520060001,50722.16395944 2025-10-05,09:26:02.000,278,11033908,-795,0,1759656361,15173.787801399994,167.4118322400027,50722.33863744001 2025-10-05,09:26:03.000,278,11034027,-795,0,1759656362,15173.82148295,167.32019355000375,50722.31068896001 2025-10-05,09:26:04.000,278,11033989,-795,0,1759656363,15173.71370198999,167.46822528000484,50722.35261168 2025-10-05,09:26:05.000,278,11034026,-795,0,1759656364,15173.740647229999,167.48937267000292,50722.40152152 2025-10-05,09:26:06.000,278,11033855,-795,0,1759656365,15173.76085616,167.51756919000036,50722.47837984001 2025-10-05,09:26:07.000,278,11033881,-795,0,1759656366,15173.76085616,167.59510962000058,50722.28274048 2025-10-05,09:26:08.000,278,11033815,-795,0,1759656367,15173.767592469994,167.71494483000424,50722.26177912001 2025-10-05,09:26:09.000,278,11034121,-795,0,1759656368,15173.673284129989,167.5598639700038,50722.21985640001 2025-10-05,09:26:10.000,278,11034067,-795,0,1759656369,15173.868637119995,167.63035527000466,50722.28972760001 2025-10-05,09:26:11.000,278,11034071,-795,0,1759656370,15173.767592469994,167.51756919000036,50722.15697232 2025-10-05,09:26:12.000,278,11034066,-795,0,1759656371,15173.848428189995,167.58806049000123,50722.31068896001 2025-10-05,09:26:13.000,278,11033980,-795,0,1759656372,15173.81474663999,167.56691310000315,50722.28972760001 2025-10-05,09:26:14.000,278,11034191,-795,0,1759656373,15173.828219259995,167.75019048000104,50722.35261168 2025-10-05,09:26:15.000,278,11034005,-795,0,1759656374,15173.83495556999,167.6092078799993,50722.254792 2025-10-05,09:26:16.000,278,11033930,-795,0,1759656375,15173.888846049995,167.58806049000123,50722.149985200005 2025-10-05,09:26:17.000,278,11033997,-795,0,1759656376,15173.848428189995,167.7219939600036,50722.254792 2025-10-05,09:26:18.000,278,11034021,-795,0,1759656377,15173.9225276,167.6937974399989,50722.35261168 2025-10-05,09:26:19.000,278,11034144,-795,0,1759656378,15173.90231867,167.76428873999976,50722.29671472 2025-10-05,09:26:20.000,278,11033845,-795,0,1759656379,15173.84169188,167.6937974399989,50722.317676080005 2025-10-05,09:26:21.000,278,11033995,-795,0,1759656380,15173.97641807999,167.67969918000017,50722.33165032 2025-10-05,09:26:22.000,278,11033855,-795,0,1759656381,15173.87537342999,167.8065835200032,50722.317676080005 2025-10-05,09:26:23.000,278,11033941,-795,0,1759656382,15173.85516449999,167.78543612999783,50722.38754728001 2025-10-05,09:26:24.000,278,11033970,-795,0,1759656383,15173.89558235999,167.82773091000126,50722.35959880001 2025-10-05,09:26:25.000,278,11034085,-795,0,1759656384,15173.95620914999,167.6937974399989,50722.30370184 2025-10-05,09:26:26.000,278,11034086,-795,0,1759656385,15173.94273653,167.78543612999783,50722.436457120006 2025-10-05,09:26:27.000,278,11033966,-795,0,1759656386,15173.909054979995,167.8559274299987,50722.37357304 2025-10-05,09:26:28.000,278,11034201,-795,0,1759656387,15173.888846049995,167.8841239500034,50722.28274048 2025-10-05,09:26:29.000,278,11034038,-795,0,1759656388,15173.949472839995,167.86297655999806,50722.34562456 2025-10-05,09:26:30.000,278,11034039,-795,0,1759656389,15173.909054979995,167.87707482000405,50722.317676080005 2025-10-05,09:26:31.000,278,11034186,-795,0,1759656390,15173.929263909995,167.93346785999893,50722.3945344 2025-10-05,09:26:32.000,278,11034188,-795,0,1759656391,15173.85516449999,167.89117308000277,50722.28274048 2025-10-05,09:26:33.000,278,11033759,-795,0,1759656392,15173.83495556999,167.91232047000085,50722.45741848001 2025-10-05,09:26:34.000,278,11034066,-795,0,1759656393,15173.888846049995,167.81363265000255,50722.47837984001 2025-10-05,09:26:35.000,278,11033874,-795,0,1759656394,15173.9225276,168.04625394000323,50722.50632832001 2025-10-05,09:26:36.000,278,11034064,-795,0,1759656395,15173.93600021999,168.0321556800045,50722.485366960005 2025-10-05,09:26:37.000,278,11033985,-795,0,1759656396,15173.9225276,167.86297655999806,50722.44344424 2025-10-05,09:26:38.000,278,11034065,-795,0,1759656397,15173.909054979995,168.02510654999787,50722.47837984001 2025-10-05,09:26:39.000,278,11034000,-795,0,1759656398,15173.808010329994,167.93346785999893,50722.52030256 2025-10-05,09:26:40.000,278,11033889,-795,0,1759656399,15173.747383539994,168.0039591599998,50722.415495760004 2025-10-05,09:26:41.000,278,11034138,-795,0,1759656400,15173.81474663999,168.0321556800045,50722.55523816001 2025-10-05,09:26:42.000,278,11033992,-795,0,1759656401,15173.868637119995,167.9405169899983,50722.366585920005 2025-10-05,09:26:43.000,278,11034022,-795,0,1759656402,15173.787801399994,167.94756611999765,50722.50632832001 2025-10-05,09:26:44.000,278,11034135,-795,0,1759656403,15173.88210974,168.09559784999874,50722.485366960005 2025-10-05,09:26:45.000,278,11033965,-795,0,1759656404,15173.767592469994,168.13789263000217,50722.485366960005 2025-10-05,09:26:46.000,278,11033901,-795,0,1759656405,15173.77432877999,168.0321556800045,50722.49235408 2025-10-05,09:26:47.000,278,11034047,-795,0,1759656406,15173.83495556999,168.04625394000323,50722.44344424 2025-10-05,09:26:48.000,278,11033787,-795,0,1759656407,15173.81474663999,168.08854871999938,50722.45043136 2025-10-05,09:26:49.000,278,11033839,-795,0,1759656408,15173.888846049995,168.29297349000262,50722.50632832001 2025-10-05,09:26:50.000,278,11034052,-795,0,1759656409,15173.81474663999,168.22248219000176,50722.52030256 2025-10-05,09:26:51.000,278,11033771,-795,0,1759656410,15173.680020439999,168.1519908900009,50722.55523816001 2025-10-05,09:26:52.000,278,11033880,-795,0,1759656411,15173.868637119995,168.23658045000047,50722.33863744001 2025-10-05,09:26:53.000,278,11033889,-795,0,1759656412,15173.77432877999,168.2647769699979,50722.3246632 2025-10-05,09:26:54.000,278,11033900,-795,0,1759656413,15173.78106509,168.22248219000176,50722.52030256 2025-10-05,09:26:55.000,278,11033931,-795,0,1759656414,15173.848428189995,168.20133480000368,50722.52728968001 2025-10-05,09:26:56.000,278,11033969,-795,0,1759656415,15173.78106509,168.3634647900035,50722.604148000006 2025-10-05,09:26:57.000,278,11033966,-795,0,1759656416,15173.740647229999,168.34936653000477,50722.66004496 2025-10-05,09:26:58.000,278,11033806,-795,0,1759656417,15173.848428189995,168.27182610000455,50722.52728968001 2025-10-05,09:26:59.000,278,11033951,-795,0,1759656418,15173.80127402,168.30707175000134,50722.61812224 2025-10-05,09:27:00.000,278,11033947,-795,0,1759656419,15173.80127402,168.38461218000157,50722.45741848001 2025-10-05,09:27:01.000,278,11033967,-795,0,1759656420,15173.78106509,168.37051392000285,50722.534276800005 2025-10-05,09:27:02.000,278,11033914,-795,0,1759656421,15173.720438299999,168.4762508700005,50722.583186640004 2025-10-05,09:27:03.000,278,11033871,-795,0,1759656422,15173.747383539994,168.41985782999836,50722.52728968001 2025-10-05,09:27:04.000,278,11033914,-795,0,1759656423,15173.73391091999,168.44100522000372,50722.50632832001 2025-10-05,09:27:05.000,278,11034149,-795,0,1759656424,15173.81474663999,168.4621526100018,50722.534276800005 2025-10-05,09:27:06.000,278,11033946,-795,0,1759656425,15173.77432877999,168.55379130000074,50722.45741848001 2025-10-05,09:27:07.000,278,11034032,-795,0,1759656426,15173.79453770999,168.63838086000032,50722.76485176001 2025-10-05,09:27:08.000,278,11033961,-795,0,1759656427,15173.727174609994,168.61723347000225,50722.548251039996 2025-10-05,09:27:09.000,278,11033871,-795,0,1759656428,15173.79453770999,168.6736265100044,50722.68100632 2025-10-05,09:27:10.000,278,11033942,-795,0,1759656429,15173.747383539994,168.744117809998,50722.6390836 2025-10-05,09:27:11.000,278,11034074,-795,0,1759656430,15173.78106509,168.68772477000311,50722.62510936001 2025-10-05,09:27:12.000,278,11034185,-795,0,1759656431,15173.747383539994,168.6736265100044,50722.42947000001 2025-10-05,09:27:13.000,278,11033952,-795,0,1759656432,15173.747383539994,168.77936346000206,50722.583186640004 2025-10-05,09:27:14.000,278,11033917,-795,0,1759656433,15173.808010329994,168.82870737000485,50722.57619952001 2025-10-05,09:27:15.000,278,11033910,-795,0,1759656434,15173.747383539994,168.84280563000357,50722.59716088001 2025-10-05,09:27:16.000,278,11033954,-795,0,1759656435,15173.868637119995,168.87805128000036,50722.5692124 2025-10-05,09:27:17.000,278,11033802,-795,0,1759656436,15173.828219259995,168.8569038900023,50722.5692124 2025-10-05,09:27:18.000,278,11034035,-795,0,1759656437,15173.76085616,168.8357565000042,50722.6390836 2025-10-05,09:27:19.000,278,11033874,-795,0,1759656438,15173.84169188,168.9344443200025,50722.45741848001 2025-10-05,09:27:20.000,278,11034112,-795,0,1759656439,15173.727174609994,168.871002150001,50722.583186640004 2025-10-05,09:27:21.000,278,11033787,-795,0,1759656440,15173.740647229999,169.01198475000274,50722.61113512 2025-10-05,09:27:22.000,278,11033789,-795,0,1759656441,15173.91579128999,169.0542795299989,50722.59716088001 2025-10-05,09:27:23.000,278,11033956,-795,0,1759656442,15173.84169188,169.00493562000338,50722.583186640004 2025-10-05,09:27:24.000,278,11033875,-795,0,1759656443,15173.88210974,169.04018127000018,50722.548251039996 2025-10-05,09:27:25.000,278,11033964,-635,0,1759656444,15173.80127402,169.14591821999784,50722.69498056001 2025-10-05,09:27:26.000,278,11033991,-795,0,1759656445,15173.75411984999,169.14591821999784,50722.78581312 2025-10-05,09:27:27.000,278,11033939,-795,0,1759656446,15173.77432877999,169.13886908999848,50722.66703208 2025-10-05,09:27:28.000,278,11033821,-795,0,1759656447,15173.81474663999,169.14591821999784,50722.59716088001 2025-10-05,09:27:29.000,278,11034123,-795,0,1759656448,15173.949472839995,169.15296735000447,50722.67401920001 2025-10-05,09:27:30.000,278,11033897,-795,0,1759656449,15173.9225276,169.1670656100032,50722.69498056001 2025-10-05,09:27:31.000,278,11034043,-795,0,1759656450,15173.989890699995,169.20936038999935,50722.47139272 2025-10-05,09:27:32.000,278,11034069,-795,0,1759656451,15173.949472839995,169.08952518000297,50722.61812224 2025-10-05,09:27:33.000,278,11033941,-795,0,1759656452,15173.909054979995,169.3644412499998,50722.68799344 2025-10-05,09:27:34.000,278,11034071,-795,0,1759656453,15173.848428189995,169.23755691000406,50722.68799344 2025-10-05,09:27:35.000,278,11034075,-795,0,1759656454,15173.888846049995,169.16001648000383,50722.80677448 2025-10-05,09:27:36.000,278,11034076,-795,0,1759656455,15173.90231867,169.3150973400043,50722.59017376 2025-10-05,09:27:37.000,278,11033920,-795,0,1759656456,15174.010099629995,169.23755691000406,50722.55523816001 2025-10-05,09:27:38.000,278,11033738,-795,0,1759656457,15173.99662700999,169.20936038999935,50722.7089548 2025-10-05,09:27:39.000,278,11033816,-795,0,1759656458,15173.969681769995,169.3009990799983,50722.701967680005 2025-10-05,09:27:40.000,278,11033963,-795,0,1759656459,15173.9225276,169.40673603000323,50722.61113512 2025-10-05,09:27:41.000,278,11033943,-795,0,1759656460,15173.97641807999,169.25165517000278,50722.76485176001 2025-10-05,09:27:42.000,278,11033904,-795,0,1759656461,15174.08419904,169.29394994999893,50722.75786464 2025-10-05,09:27:43.000,278,11033903,-795,0,1759656462,15174.04378118,169.35034299000108,50722.69498056001 2025-10-05,09:27:44.000,278,11034121,-795,0,1759656463,15174.131353209996,169.3150973400043,50722.68799344 2025-10-05,09:27:45.000,278,11033821,-795,0,1759656464,15174.131353209996,169.2164095199987,50722.72292904001 2025-10-05,09:27:46.000,278,11034159,-795,0,1759656465,15174.13808951999,169.30804820999765,50722.7089548 2025-10-05,09:27:47.000,278,11034007,-795,0,1759656466,15174.11788058999,169.43493255000067,50722.604148000006 2025-10-05,09:27:48.000,278,11034082,-795,0,1759656467,15174.178507379991,169.33624473000236,50722.68799344 2025-10-05,09:27:49.000,278,11034029,-795,0,1759656468,15174.050517489995,169.50542385000153,50722.6390836 2025-10-05,09:27:50.000,278,11033780,-795,0,1759656469,15174.10440797,169.5759151500024,50722.6390836 2025-10-05,09:27:51.000,278,11034038,-795,0,1759656470,15174.10440797,169.44198168000003,50722.73690328 2025-10-05,09:27:52.000,278,11034024,-795,0,1759656471,15174.266079410001,169.4278834200013,50722.6390836 2025-10-05,09:27:53.000,278,11033992,-795,0,1759656472,15174.191979999996,169.4631290699981,50722.64607072001 2025-10-05,09:27:54.000,278,11034133,-795,0,1759656473,15174.18524369,169.5124729800009,50722.81376160001 2025-10-05,09:27:55.000,278,11033856,-795,0,1759656474,15174.252606789996,169.4772273300041,50722.63209648 2025-10-05,09:27:56.000,278,11034114,-795,0,1759656475,15174.158298449991,169.50542385000153,50722.66703208 2025-10-05,09:27:57.000,278,11033889,-795,0,1759656476,15174.225661550001,169.54066949999833,50722.701967680005 2025-10-05,09:27:58.000,278,11033958,-795,0,1759656477,15174.178507379991,169.60411166999984,50722.64607072001 2025-10-05,09:27:59.000,278,11034059,-755,0,1759656478,15174.151562139996,169.6393573200039,50722.66004496 2025-10-05,09:28:00.000,278,11033900,-795,0,1759656479,15174.259343099991,169.61820992999856,50722.79978736 2025-10-05,09:28:01.000,278,11034161,-795,0,1759656480,15174.232397859996,169.660504710002,50722.778826 2025-10-05,09:28:02.000,278,11034054,-795,0,1759656481,15174.18524369,169.6393573200039,50722.78581312 2025-10-05,09:28:03.000,278,11034006,-795,0,1759656482,15174.171771069996,169.64640645000327,50722.78581312 2025-10-05,09:28:04.000,278,11034049,-795,0,1759656483,15174.225661550001,169.68165210000006,50722.63209648 2025-10-05,09:28:05.000,278,11034080,-795,0,1759656484,15174.259343099991,169.62525905999792,50722.80677448 2025-10-05,09:28:06.000,278,11033983,-795,0,1759656485,15174.218925239991,169.62525905999792,50722.66703208 2025-10-05,09:28:07.000,278,11034065,-795,0,1759656486,15174.16503476,169.773290789999,50722.72292904001 2025-10-05,09:28:08.000,278,11034067,-795,0,1759656487,15174.259343099991,169.70984862000478,50722.62510936001 2025-10-05,09:28:09.000,278,11033990,-795,0,1759656488,15174.218925239991,169.64640645000327,50722.701967680005 2025-10-05,09:28:10.000,278,11033940,-795,0,1759656489,15174.319969889992,169.7591925300003,50722.79978736 2025-10-05,09:28:11.000,278,11034106,-795,0,1759656490,15174.18524369,169.90722426000139,50722.85568432 2025-10-05,09:28:12.000,278,11033883,-795,0,1759656491,15174.272815719996,169.87902774000395,50722.81376160001 2025-10-05,09:28:13.000,278,11033921,-795,0,1759656492,15174.286288340001,169.91427339000074,50722.91158128001 2025-10-05,09:28:14.000,278,11033937,-795,0,1759656493,15174.191979999996,169.93542077999882,50722.73690328 2025-10-05,09:28:15.000,278,11033888,-795,0,1759656494,15174.131353209996,169.82968383000116,50722.68100632 2025-10-05,09:28:16.000,278,11034015,-795,0,1759656495,15174.20545262,169.99886295000033,50722.84171008001 2025-10-05,09:28:17.000,278,11034044,-795,0,1759656496,15174.131353209996,170.0200103399984,50722.820748720005 2025-10-05,09:28:18.000,278,11033850,-795,0,1759656497,15174.232397859996,170.02705946999777,50722.74389040001 2025-10-05,09:28:19.000,278,11033895,-795,0,1759656498,15174.10440797,170.05525599000248,50722.73690328 2025-10-05,09:28:20.000,278,11033924,-795,0,1759656499,15174.279552029991,170.15394381000078,50722.72292904001 2025-10-05,09:28:21.000,278,11034131,-795,0,1759656500,15174.18524369,170.118698160004,50722.92555552 2025-10-05,09:28:22.000,278,11034022,-795,0,1759656501,15174.212188929996,170.2526316299991,50722.80677448 2025-10-05,09:28:23.000,278,11034015,-795,0,1759656502,15174.232397859996,170.13984555000206,50722.81376160001 2025-10-05,09:28:24.000,278,11033961,-795,0,1759656503,15174.158298449991,170.35836858000403,50722.79280024001 2025-10-05,09:28:25.000,278,11034050,-795,0,1759656504,15174.20545262,170.14689468000142,50722.778826 2025-10-05,09:28:26.000,278,11033894,-795,0,1759656505,15174.158298449991,170.2808281500038,50722.91158128001 2025-10-05,09:28:27.000,278,11034029,-795,0,1759656506,15174.18524369,170.37246684000274,50722.98145248001 2025-10-05,09:28:28.000,278,11034010,-795,0,1759656507,15174.272815719996,170.37246684000274,50722.883632799996 2025-10-05,09:28:29.000,278,11033970,-795,0,1759656508,15174.272815719996,170.4288598800049,50722.89760704 2025-10-05,09:28:30.000,278,11033990,-795,0,1759656509,15174.252606789996,170.4429581400036,50722.94651688 2025-10-05,09:28:31.000,278,11033935,-795,0,1759656510,15174.279552029991,170.40771248999954,50723.00940096001 2025-10-05,09:28:32.000,278,11034037,-795,0,1759656511,15174.340178819992,170.53459683000256,50722.87664568 2025-10-05,09:28:33.000,278,11033866,-795,0,1759656512,15174.326706200001,170.60508813000342,50722.939529760006 2025-10-05,09:28:34.000,278,11033978,-795,0,1759656513,15174.400805609992,170.54869509000127,50722.94651688 2025-10-05,09:28:35.000,278,11034044,-795,0,1759656514,15174.313233579996,170.689677690003,50722.93254264001 2025-10-05,09:28:36.000,278,11034048,-795,0,1759656515,15174.313233579996,170.8236111599981,50722.89061992001 2025-10-05,09:28:37.000,278,11034061,-795,0,1759656516,15174.400805609992,170.68262856000365,50722.820748720005 2025-10-05,09:28:38.000,278,11033854,-795,0,1759656517,15174.407541920002,170.7249233399998,50722.83472296 2025-10-05,09:28:39.000,278,11034061,-795,0,1759656518,15174.461432399992,170.8236111599981,50722.869658560005 2025-10-05,09:28:40.000,278,11033989,-795,0,1759656519,15174.387332990002,170.78131638000195,50722.953504 2025-10-05,09:28:41.000,278,11033802,-795,0,1759656520,15174.481641329992,170.85885681000218,50722.89760704 2025-10-05,09:28:42.000,278,11033840,-795,0,1759656521,15174.421014539992,170.95049550000113,50722.84171008001 2025-10-05,09:28:43.000,278,11034143,-795,0,1759656522,15174.535531809997,170.7883655100013,50722.84171008001 2025-10-05,09:28:44.000,278,11034046,-795,0,1759656523,15174.515322879997,170.84475855000346,50722.89061992001 2025-10-05,09:28:45.000,278,11034036,-795,0,1759656524,15174.609631220002,170.99983941000391,50722.918568400004 2025-10-05,09:28:46.000,278,11033970,-795,0,1759656525,15174.569213360002,170.94344637000177,50722.96049112001 2025-10-05,09:28:47.000,278,11034079,-795,0,1759656526,15174.569213360002,170.99983941000391,50722.988439600005 2025-10-05,09:28:48.000,278,11034018,-795,0,1759656527,15174.616367529998,170.97869201999856,50722.869658560005 2025-10-05,09:28:49.000,278,11033879,-795,0,1759656528,15174.589422290002,171.09852723000222,50722.90459416 2025-10-05,09:28:50.000,278,11034057,-795,0,1759656529,15174.582685979993,170.99279028000456,50723.00241384 2025-10-05,09:28:51.000,278,11033906,-795,0,1759656530,15174.602894909993,171.04918331999943,50723.00940096001 2025-10-05,09:28:52.000,278,11033921,-795,0,1759656531,15174.636576459998,171.04213419000007,50722.939529760006 2025-10-05,09:28:53.000,278,11034169,-795,0,1759656532,15174.683730629993,171.15492027000437,50722.86267144001 2025-10-05,09:28:54.000,278,11033939,-795,0,1759656533,15174.616367529998,171.19016592000116,50722.939529760006 2025-10-05,09:28:55.000,278,11033857,-795,0,1759656534,15174.636576459998,171.19721505000052,50722.79978736 2025-10-05,09:28:56.000,278,11033857,-755,0,1759656535,15174.650049079988,171.29590286999883,50722.87664568 2025-10-05,09:28:57.000,278,11034077,-795,0,1759656536,15174.656785389998,171.3804924299984,50722.988439600005 2025-10-05,09:28:58.000,278,11033995,-795,0,1759656537,15174.703939559993,171.2677063500014,50722.94651688 2025-10-05,09:28:59.000,278,11033850,-795,0,1759656538,15174.663521699993,171.37344329999905,50722.92555552 2025-10-05,09:29:00.000,278,11033716,-795,0,1759656539,15174.562477049993,171.2818046100001,50723.11420776 2025-10-05,09:29:01.000,278,11033933,-795,0,1759656540,15174.650049079988,171.3663941699997,50722.96049112001 2025-10-05,09:29:02.000,278,11033882,-795,0,1759656541,15174.717412179998,171.32409939000354,50722.94651688 2025-10-05,09:29:03.000,278,11033955,-795,0,1759656542,15174.690466939988,171.5144259000008,50722.988439600005 2025-10-05,09:29:04.000,278,11034089,-795,0,1759656543,15174.582685979993,171.40868895000312,50722.96747824 2025-10-05,09:29:05.000,278,11033922,-795,0,1759656544,15174.791511589989,171.50032764000207,50722.988439600005 2025-10-05,09:29:06.000,278,11033877,-795,0,1759656545,15174.764566349993,171.55672068000422,50722.97446536 2025-10-05,09:29:07.000,278,11033829,-795,0,1759656546,15174.670258009988,171.56376981000358,50722.953504 2025-10-05,09:29:08.000,278,11034161,-795,0,1759656547,15174.778038969998,171.57081894000294,50722.96747824 2025-10-05,09:29:09.000,278,11033889,-795,0,1759656548,15174.757830039998,171.58491720000166,50722.94651688 2025-10-05,09:29:10.000,278,11033828,-795,0,1759656549,15174.730884799988,171.7752437099989,50722.883632799996 2025-10-05,09:29:11.000,278,11033984,-795,0,1759656550,15174.804984209994,171.59196633000101,50722.918568400004 2025-10-05,09:29:12.000,278,11033834,-795,0,1759656551,15174.703939559993,171.7893419700049,50722.883632799996 2025-10-05,09:29:13.000,278,11033831,-795,0,1759656552,15174.879083619999,171.69065414999932,50722.96747824 2025-10-05,09:29:14.000,278,11033983,-795,0,1759656553,15174.879083619999,171.6413102400038,50722.96747824 2025-10-05,09:29:15.000,278,11034170,-795,0,1759656554,15174.885819929994,171.73294893000275,50722.939529760006 2025-10-05,09:29:16.000,278,11034032,-795,0,1759656555,15174.926237789994,171.75409632000083,50723.06529792 2025-10-05,09:29:17.000,278,11033983,-795,0,1759656556,15174.865610999994,171.7258998000034,50723.11420776 2025-10-05,09:29:18.000,278,11033951,-795,0,1759656557,15174.919501479999,171.80344023000362,50723.03036232001 2025-10-05,09:29:19.000,278,11033974,-795,0,1759656558,15174.926237789994,171.75409632000083,50722.988439600005 2025-10-05,09:29:20.000,278,11033875,-795,0,1759656559,15174.966655649994,171.66950676000124,50723.107220640006 2025-10-05,09:29:21.000,278,11034010,-795,0,1759656560,15174.91276516999,171.73294893000275,50723.21202744 2025-10-05,09:29:22.000,278,11034187,-755,0,1759656561,15174.939710409999,171.7752437099989,50723.12119488 2025-10-05,09:29:23.000,278,11033974,-795,0,1759656562,15174.879083619999,171.78229283999826,50723.10023352001 2025-10-05,09:29:24.000,278,11033907,-795,0,1759656563,15174.919501479999,171.8245876200017,50723.07228504 2025-10-05,09:29:25.000,278,11033931,-795,0,1759656564,15174.98012827,171.88098066000384,50723.24696304001 2025-10-05,09:29:26.000,278,11033931,-795,0,1759656565,15174.838665759999,171.86688239999785,50722.96049112001 2025-10-05,09:29:27.000,278,11033977,-795,0,1759656566,15174.95318302999,171.92327544,50723.10023352001 2025-10-05,09:29:28.000,278,11034061,-795,0,1759656567,15174.939710409999,171.96557022000343,50723.19106608 2025-10-05,09:29:29.000,278,11033976,-795,0,1759656568,15174.919501479999,171.94442282999808,50723.18407896 2025-10-05,09:29:30.000,278,11034174,-795,0,1759656569,15175.0003372,171.90212805000192,50723.12119488 2025-10-05,09:29:31.000,278,11034014,-795,0,1759656570,15174.959919339999,171.91622631000064,50723.051323679996 2025-10-05,09:29:32.000,278,11034059,-795,0,1759656571,15174.899292549999,172.05720891000237,50723.14215624 2025-10-05,09:29:33.000,278,11033961,-795,0,1759656572,15174.97339195999,172.09245455999917,50723.19805320001 2025-10-05,09:29:34.000,278,11033977,-795,0,1759656573,15174.865610999994,172.06425804000173,50723.17010472 2025-10-05,09:29:35.000,278,11033843,-795,0,1759656574,15174.885819929994,171.95852109000407,50723.17010472 2025-10-05,09:29:36.000,278,11034015,-795,0,1759656575,15174.97339195999,172.0713071700011,50723.17010472 2025-10-05,09:29:37.000,278,11034123,-795,0,1759656576,15174.818456829998,172.12770021000324,50723.17010472 2025-10-05,09:29:38.000,278,11034029,-795,0,1759656577,15174.919501479999,172.20524064000347,50723.28189864 2025-10-05,09:29:39.000,278,11033969,-795,0,1759656578,15174.939710409999,172.12770021000324,50723.274911520006 2025-10-05,09:29:40.000,278,11033992,-795,0,1759656579,15174.926237789994,172.21228977000283,50723.19805320001 2025-10-05,09:29:41.000,278,11033918,-795,0,1759656580,15175.027282439994,172.20524064000347,50723.31683424001 2025-10-05,09:29:42.000,278,11034012,-795,0,1759656581,15174.966655649994,172.15589673000068,50723.24696304001 2025-10-05,09:29:43.000,278,11033881,-795,0,1759656582,15174.98012827,172.28983020000305,50723.12818200001 2025-10-05,09:29:44.000,278,11034098,-795,0,1759656583,15174.99360088999,172.28983020000305,50723.26093728 2025-10-05,09:29:45.000,278,11034051,-795,0,1759656584,15175.08117292,172.2334371600009,50723.17010472 2025-10-05,09:29:46.000,278,11034012,-795,0,1759656585,15175.047491369995,172.14884760000132,50723.30984712 2025-10-05,09:29:47.000,278,11033792,-795,0,1759656586,15175.08117292,172.33917410999857,50723.274911520006 2025-10-05,09:29:48.000,278,11034001,-795,0,1759656587,15175.087909229995,172.35327237000456,50723.219014559996 2025-10-05,09:29:49.000,278,11034022,-795,0,1759656588,15174.926237789994,172.37441976000264,50723.23997592 2025-10-05,09:29:50.000,278,11033997,-795,0,1759656589,15175.027282439994,172.34622323999793,50723.07927216001 2025-10-05,09:29:51.000,278,11033880,-795,0,1759656590,15175.05422767999,172.38851802000136,50723.33080848 2025-10-05,09:29:52.000,278,11034032,-795,0,1759656591,15175.03401874999,172.46605845000158,50723.19805320001 2025-10-05,09:29:53.000,278,11034041,-795,0,1759656592,15175.06096399,172.45900932000222,50723.323821360005 2025-10-05,09:29:54.000,278,11034082,-795,0,1759656593,15174.939710409999,172.4167145399988,50723.386705439996 2025-10-05,09:29:55.000,278,11033893,-795,0,1759656594,15175.04075506,172.53654975000245,50723.31683424001 2025-10-05,09:29:56.000,278,11034159,-795,0,1759656595,15175.06096399,172.45900932000222,50723.30984712 2025-10-05,09:29:57.000,278,11033985,-795,0,1759656596,15174.879083619999,172.53654975000245,50723.19106608 2025-10-05,09:29:58.000,278,11034078,-795,0,1759656597,15174.892556239989,172.50130409999838,50723.35176984 2025-10-05,09:29:59.000,278,11033918,-795,0,1759656598,15174.986864579994,172.45900932000222,50723.12818200001 2025-10-05,09:30:00.000,278,11033910,-795,0,1759656599,15174.99360088999,172.49425496999902,50723.29587288001 2025-10-05,09:30:01.000,278,11034109,-795,0,1759656600,15175.03401874999,172.4167145399988,50723.253950160004 2025-10-05,09:30:02.000,278,11034127,-795,0,1759656601,15174.919501479999,172.381468890002,50723.253950160004 2025-10-05,09:30:03.000,278,11034042,-795,0,1759656602,15174.97339195999,172.57179539999925,50723.26093728 2025-10-05,09:30:04.000,278,11034027,-795,0,1759656603,15174.899292549999,172.52245149000373,50723.253950160004 2025-10-05,09:30:05.000,278,11034138,-795,0,1759656604,15174.966655649994,172.5929427900046,50723.40067968 2025-10-05,09:30:06.000,278,11033938,-795,0,1759656605,15174.97339195999,172.63523757000075,50723.31683424001 2025-10-05,09:30:07.000,278,11034003,-795,0,1759656606,15174.97339195999,172.61409018000268,50723.28189864 2025-10-05,09:30:08.000,278,11033900,-795,0,1759656607,15174.91276516999,172.55769714000053,50723.26093728 2025-10-05,09:30:09.000,278,11033902,-795,0,1759656608,15174.926237789994,172.67753235000418,50723.35176984 2025-10-05,09:30:10.000,278,11034051,-795,0,1759656609,15174.946446719994,172.81851494999864,50723.47055088 2025-10-05,09:30:11.000,278,11034102,-795,0,1759656610,15174.899292549999,172.58589365999796,50723.41465392001 2025-10-05,09:30:12.000,278,11033865,-795,0,1759656611,15174.845402069994,172.74097451999842,50723.34478272001 2025-10-05,09:30:13.000,278,11033851,-795,0,1759656612,15174.811720519989,172.63523757000075,50723.26792440001 2025-10-05,09:30:14.000,278,11033839,-795,0,1759656613,15174.845402069994,172.67048322000483,50723.43561528001 2025-10-05,09:30:15.000,278,11034080,-795,0,1759656614,15174.778038969998,172.76212191000377,50723.28888576 2025-10-05,09:30:16.000,278,11034062,-795,0,1759656615,15174.784775279993,172.74097451999842,50723.47055088 2025-10-05,09:30:17.000,278,11033972,-795,0,1759656616,15174.717412179998,172.90310450999823,50723.42862816 2025-10-05,09:30:18.000,278,11033846,-795,0,1759656617,15174.717412179998,172.83261321000464,50723.51946072 2025-10-05,09:30:19.000,278,11033926,-795,0,1759656618,15174.724148489993,172.84671147000336,50723.43561528001 2025-10-05,09:30:20.000,278,11033804,-795,0,1759656619,15174.683730629993,172.89605537999887,50723.31683424001 2025-10-05,09:30:21.000,278,11034151,-715,0,1759656620,15174.744357419993,172.86785886000143,50723.26093728 2025-10-05,09:30:22.000,278,11034141,-795,0,1759656621,15174.650049079988,172.95949755000038,50723.43561528001 2025-10-05,09:30:23.000,278,11033858,-795,0,1759656622,15174.596158599998,172.99474320000445,50723.28888576 2025-10-05,09:30:24.000,278,11033983,-795,0,1759656623,15174.730884799988,172.89605537999887,50723.36574408001 2025-10-05,09:30:25.000,278,11033819,-795,0,1759656624,15174.555740739997,172.9383501600023,50723.36574408001 2025-10-05,09:30:26.000,278,11033972,-795,0,1759656625,15174.623103839993,172.85376060000272,50723.50548648 2025-10-05,09:30:27.000,278,11034031,-755,0,1759656626,15174.575949669997,173.10752928000147,50723.56837056 2025-10-05,09:30:28.000,278,11033979,-795,0,1759656627,15174.596158599998,173.0863818900034,50723.323821360005 2025-10-05,09:30:29.000,278,11033839,-795,0,1759656628,15174.522059189992,173.19211884000106,50723.35176984 2025-10-05,09:30:30.000,278,11034235,-795,0,1759656629,15174.522059189992,173.2485118800032,50723.34478272001 2025-10-05,09:30:31.000,278,11034027,-795,0,1759656630,15174.562477049993,173.10752928000147,50723.44958952 2025-10-05,09:30:32.000,278,11034002,-795,0,1759656631,15174.555740739997,173.10752928000147,50723.40067968 2025-10-05,09:30:33.000,278,11034140,-795,0,1759656632,15174.481641329992,173.19211884000106,50723.33080848 2025-10-05,09:30:34.000,278,11034011,-795,0,1759656633,15174.508586570002,173.20621709999978,50723.477538 2025-10-05,09:30:35.000,278,11033896,-795,0,1759656634,15174.454696089997,173.19916797000042,50723.51946072 2025-10-05,09:30:36.000,278,11034115,-795,0,1759656635,15174.528795500002,173.19211884000106,50723.52644784 2025-10-05,09:30:37.000,278,11034114,-795,0,1759656636,15174.508586570002,173.21326622999914,50723.67317736 2025-10-05,09:30:38.000,278,11034070,-795,0,1759656637,15174.447959780002,173.19916797000042,50723.66619024 2025-10-05,09:30:39.000,278,11034088,-795,0,1759656638,15174.454696089997,173.2485118800032,50723.70112584001 2025-10-05,09:30:40.000,278,11033900,-795,0,1759656639,15174.387332990002,173.2485118800032,50723.63824176 2025-10-05,09:30:41.000,278,11034085,-795,0,1759656640,15174.346915130001,173.3683470899996,50723.45657664 2025-10-05,09:30:42.000,278,11034027,-795,0,1759656641,15174.421014539992,173.34015057000215,50723.56837056 2025-10-05,09:30:43.000,278,11033830,-795,0,1759656642,15174.333442509997,173.32605231000343,50723.610293280006 2025-10-05,09:30:44.000,278,11034051,-795,0,1759656643,15174.218925239991,173.34015057000215,50723.42862816 2025-10-05,09:30:45.000,278,11033896,-795,0,1759656644,15174.319969889992,173.41769100000238,50723.60330616001 2025-10-05,09:30:46.000,278,11033950,-795,0,1759656645,15174.286288340001,173.4317892600011,50723.6871516 2025-10-05,09:30:47.000,278,11034049,-795,0,1759656646,15174.232397859996,173.42474013000174,50723.554396319996 2025-10-05,09:30:48.000,278,11034061,-795,0,1759656647,15174.279552029991,173.44588751999981,50723.56138344001 2025-10-05,09:30:49.000,278,11033917,-795,0,1759656648,15174.286288340001,173.50228056000196,50723.47055088 2025-10-05,09:30:50.000,278,11033978,-795,0,1759656649,15174.08419904,173.50932969000132,50723.63824176 2025-10-05,09:30:51.000,278,11034000,-795,0,1759656650,15174.198716309991,173.48818230000325,50723.6172804 2025-10-05,09:30:52.000,278,11033881,-795,0,1759656651,15174.178507379991,173.56572273000347,50723.6172804 2025-10-05,09:30:53.000,278,11033936,-795,0,1759656652,15174.1246169,173.53752620999876,50723.5474092 2025-10-05,09:30:54.000,278,11034055,-795,0,1759656653,15174.131353209996,173.55162447000475,50723.589331920004 2025-10-05,09:30:55.000,278,11034073,-795,0,1759656654,15174.04378118,173.6291648999977,50723.56837056 2025-10-05,09:30:56.000,278,11033958,-795,0,1759656655,15173.93600021999,173.73490185000264,50723.50548648 2025-10-05,09:30:57.000,278,11033866,-795,0,1759656656,15173.989890699995,173.60801750999963,50723.36574408001 2025-10-05,09:30:58.000,278,11034059,-795,0,1759656657,15174.01683593999,173.54457533999812,50723.589331920004 2025-10-05,09:30:59.000,278,11033880,-795,0,1759656658,15174.00336332,173.53752620999876,50723.51946072 2025-10-05,09:31:00.000,278,11034057,-795,0,1759656659,15173.97641807999,173.55162447000475,50723.4076668 2025-10-05,09:31:01.000,278,11034102,-795,0,1759656660,15173.79453770999,173.50932969000132,50723.52644784 2025-10-05,09:31:02.000,278,11033889,-795,0,1759656661,15173.81474663999,173.74900011000136,50723.58234480001 2025-10-05,09:31:03.000,278,11034050,-795,0,1759656662,15173.79453770999,173.741950980002,50723.51247360001 2025-10-05,09:31:04.000,278,11033971,-795,0,1759656663,15173.787801399994,173.66441055000178,50723.43561528001 2025-10-05,09:31:05.000,278,11033925,-795,0,1759656664,15173.700229369999,173.70670532999793,50723.491512240005 2025-10-05,09:31:06.000,278,11033836,-795,0,1759656665,15173.639602579999,173.6785088100005,50723.59631904 2025-10-05,09:31:07.000,278,11033945,-795,0,1759656666,15173.700229369999,173.6432631600037,50723.40067968 2025-10-05,09:31:08.000,278,11034149,-795,0,1759656667,15173.619393649999,173.72785272000328,50723.45657664 2025-10-05,09:31:09.000,278,11034277,-795,0,1759656668,15173.653075199989,173.76309837000008,50723.40067968 2025-10-05,09:31:10.000,278,11033887,-795,0,1759656669,15173.572239479989,173.91817923000053,50723.57535768 2025-10-05,09:31:11.000,278,11034056,-795,0,1759656670,15173.558766859998,173.70670532999793,50723.554396319996 2025-10-05,09:31:12.000,278,11034083,-795,0,1759656671,15173.511612689988,173.8053931500035,50723.63824176 2025-10-05,09:31:13.000,278,11033960,-795,0,1759656672,15173.383622799993,173.81244228000287,50723.62426752 2025-10-05,09:31:14.000,278,11034081,-795,0,1759656673,15173.349941250002,173.75604924000072,50723.50548648 2025-10-05,09:31:15.000,278,11034194,-795,0,1759656674,15173.403831729993,173.91113010000117,50723.63125464001 2025-10-05,09:31:16.000,278,11034016,-795,0,1759656675,15173.376886489998,173.8265405400016,50723.68016448001 2025-10-05,09:31:17.000,278,11033957,-795,0,1759656676,15173.289314460002,173.86178618999838,50723.51247360001 2025-10-05,09:31:18.000,278,11034014,-795,0,1759656677,15173.309523390002,173.7912948900048,50723.610293280006 2025-10-05,09:31:19.000,278,11034148,-795,0,1759656678,15173.343204939993,173.83358967000095,50723.5474092 2025-10-05,09:31:20.000,278,11034081,-795,0,1759656679,15173.208478740002,173.8899827100031,50723.659203120005 2025-10-05,09:31:21.000,278,11034140,-795,0,1759656680,15173.114170399997,173.93227748999925,50723.610293280006 2025-10-05,09:31:22.000,278,11034108,-795,0,1759656681,15173.127643020001,173.83358967000095,50723.58234480001 2025-10-05,09:31:23.000,278,11034123,-795,0,1759656682,15173.053543609996,173.94637574999797,50723.589331920004 2025-10-05,09:31:24.000,278,11033955,-795,0,1759656683,15173.073752539996,173.89703184000246,50723.58234480001 2025-10-05,09:31:25.000,278,11033861,-795,0,1759656684,15173.006389440001,174.05916183000227,50723.79894552001 2025-10-05,09:31:26.000,278,11033868,-795,0,1759656685,15173.046807300001,173.88293358000374,50723.50548648 2025-10-05,09:31:27.000,278,11033914,-795,0,1759656686,15172.932290029996,173.86883531999774,50723.59631904 2025-10-05,09:31:28.000,278,11034086,-795,0,1759656687,15172.972707889996,174.0380144400042,50723.65221600001 2025-10-05,09:31:29.000,278,11034035,-795,0,1759656688,15172.88513586,174.12965313000313,50723.72907432001 2025-10-05,09:31:30.000,278,11033783,-795,0,1759656689,15172.844718,174.09440747999906,50723.63824176 2025-10-05,09:31:31.000,278,11033985,-795,0,1759656690,15172.68304656,174.10850573999778,50723.52644784 2025-10-05,09:31:32.000,278,11034094,-795,0,1759656691,15172.74367335,174.12260400000378,50723.49849936 2025-10-05,09:31:33.000,278,11034001,-795,0,1759656692,15172.71672810999,174.17899703999865,50723.610293280006 2025-10-05,09:31:34.000,278,11033974,-795,0,1759656693,15172.74367335,174.0380144400042,50723.372731200005 2025-10-05,09:31:35.000,278,11034055,-795,0,1759656694,15172.608947149994,174.16489877999993,50723.47055088 2025-10-05,09:31:36.000,278,11034014,-795,0,1759656695,15172.629156079995,174.16489877999993,50723.59631904 2025-10-05,09:31:37.000,278,11034136,-795,0,1759656696,15172.47422094999,174.3340778999991,50723.69413872 2025-10-05,09:31:38.000,278,11033930,-795,0,1759656697,15172.53484773999,174.20719356000336,50723.659203120005 2025-10-05,09:31:39.000,278,11034050,-795,0,1759656698,15172.433803089989,174.3340778999991,50723.46356376001 2025-10-05,09:31:40.000,278,11033917,-795,0,1759656699,15172.359703679998,174.35522529000446,50723.53343496001 2025-10-05,09:31:41.000,278,11033991,-795,0,1759656700,15172.285604269993,174.35522529000446,50723.52644784 2025-10-05,09:31:42.000,278,11033953,-795,0,1759656701,15172.278867959998,174.3834218100019,50723.5474092 2025-10-05,09:31:43.000,278,11033953,-795,0,1759656702,15172.231713789988,174.45391311000276,50723.52644784 2025-10-05,09:31:44.000,278,11033990,-795,0,1759656703,15172.251922719988,174.42571658999805,50723.45657664 2025-10-05,09:31:45.000,278,11033942,-795,0,1759656704,15172.144141759993,174.45391311000276,50723.47055088 2025-10-05,09:31:46.000,278,11033731,-795,0,1759656705,15172.076778659997,174.58784657999786,50723.540422080005 2025-10-05,09:31:47.000,278,11034002,-795,0,1759656706,15172.036360799997,174.58784657999786,50723.45657664 2025-10-05,09:31:48.000,278,11033921,-795,0,1759656707,15172.043097109992,174.57374831999914,50723.48452512001 2025-10-05,09:31:49.000,278,11033902,-795,0,1759656708,15171.989206630002,174.58784657999786,50723.52644784 2025-10-05,09:31:50.000,278,11033978,-795,0,1759656709,15171.995942939997,174.5948957100045,50723.6172804 2025-10-05,09:31:51.000,278,11034067,-795,0,1759656710,15171.901634599992,174.72178005000023,50723.421641040004 2025-10-05,09:31:52.000,278,11033998,-715,0,1759656711,15171.935316149997,174.78522222000174,50723.46356376001 2025-10-05,09:31:53.000,278,11033913,-795,0,1759656712,15171.814062569996,174.71473092000087,50723.42862816 2025-10-05,09:31:54.000,278,11033976,-795,0,1759656713,15171.888161980001,174.77112396000302,50723.47055088 2025-10-05,09:31:55.000,278,11034051,-795,0,1759656714,15171.7669084,174.77112396000302,50723.589331920004 2025-10-05,09:31:56.000,278,11034088,-795,0,1759656715,15171.719754229991,174.90505742999812,50723.57535768 2025-10-05,09:31:57.000,278,11034004,-795,0,1759656716,15171.672600059996,174.91915569000412,50723.477538 2025-10-05,09:31:58.000,278,11033940,-795,0,1759656717,15171.719754229991,174.9544013400009,50723.49849936 2025-10-05,09:31:59.000,278,11033977,-795,0,1759656718,15171.60523696,174.9896469899977,50723.56837056 2025-10-05,09:32:00.000,278,11034012,-795,0,1759656719,15171.61870957999,175.102433070002,50723.477538 2025-10-05,09:32:01.000,278,11033884,-795,0,1759656720,15171.57829171999,175.05308915999922,50723.386705439996 2025-10-05,09:32:02.000,278,11033982,-715,0,1759656721,15171.53787385999,175.07423655000457,50723.56837056 2025-10-05,09:32:03.000,278,11034021,-795,0,1759656722,15171.490719689995,175.1376787199988,50723.36574408001 2025-10-05,09:32:04.000,278,11033998,-795,0,1759656723,15171.44356552,175.24341567000374,50723.47055088 2025-10-05,09:32:05.000,278,11033894,-795,0,1759656724,15171.430092899995,175.16587524000352,50723.39369256001 2025-10-05,09:32:06.000,278,11034000,-795,0,1759656725,15171.38293873,175.23636654000438,50723.3377956 2025-10-05,09:32:07.000,278,11034070,-795,0,1759656726,15171.35599348999,175.3139069700046,50723.36574408001 2025-10-05,09:32:08.000,278,11033983,-795,0,1759656727,15171.281894079999,175.3350543600027,50723.45657664 2025-10-05,09:32:09.000,278,11034054,-795,0,1759656728,15171.248212529994,175.26456306000182,50723.34478272001 2025-10-05,09:32:10.000,278,11033861,-795,0,1759656729,15171.174113119989,175.4478404399997,50723.49849936 2025-10-05,09:32:11.000,278,11033951,-795,0,1759656730,15171.187585739994,175.32800523000333,50723.45657664 2025-10-05,09:32:12.000,278,11034057,-795,0,1759656731,15171.174113119989,175.46193869999843,50723.45657664 2025-10-05,09:32:13.000,278,11033836,-795,0,1759656732,15171.073068469988,175.4478404399997,50723.386705439996 2025-10-05,09:32:14.000,278,11033983,-795,0,1759656733,15171.059595849998,175.52538086999994,50723.442602400006 2025-10-05,09:32:15.000,278,11034130,-795,0,1759656734,15171.019177989998,175.560626520004,50723.323821360005 2025-10-05,09:32:16.000,278,11033926,-795,0,1759656735,15170.958551199998,175.6452160800036,50723.323821360005 2025-10-05,09:32:17.000,278,11033980,-795,0,1759656736,15170.958551199998,175.73685477000254,50723.39369256001 2025-10-05,09:32:18.000,278,11034008,-795,0,1759656737,15170.884451789992,175.6945599899991,50723.26093728 2025-10-05,09:32:19.000,278,11033945,-795,0,1759656738,15170.837297619997,175.71570738000446,50723.31683424001 2025-10-05,09:32:20.000,278,11034035,-795,0,1759656739,15170.722780349992,175.84964084999956,50723.274911520006 2025-10-05,09:32:21.000,278,11033954,-795,0,1759656740,15170.682362489992,175.82144433000212,50723.28189864 2025-10-05,09:32:22.000,278,11033949,-795,0,1759656741,15170.702571419992,175.87783737000427,50723.40067968 2025-10-05,09:32:23.000,278,11034081,-795,0,1759656742,15170.608263080001,175.97652519000258,50723.23997592 2025-10-05,09:32:24.000,278,11033810,-795,0,1759656743,15170.655417249996,176.07521301000088,50723.26792440001 2025-10-05,09:32:25.000,278,11034011,-795,0,1759656744,15170.648680940001,176.03291823000473,50723.30984712 2025-10-05,09:32:26.000,278,11033884,-795,0,1759656745,15170.608263080001,176.16685169999982,50723.323821360005 2025-10-05,09:32:27.000,278,11033860,-795,0,1759656746,15170.50721843,176.30783430000156,50723.29587288001 2025-10-05,09:32:28.000,278,11033884,-795,0,1759656747,15170.50721843,176.32193256000028,50723.253950160004 2025-10-05,09:32:29.000,278,11033861,-795,0,1759656748,15170.40617378,176.35717821000435,50723.253950160004 2025-10-05,09:32:30.000,278,11034023,-795,0,1759656749,15170.32533806,176.3642273400037,50723.26093728 2025-10-05,09:32:31.000,278,11034019,-795,0,1759656750,15170.291656509995,176.42766950999794,50723.274911520006 2025-10-05,09:32:32.000,278,11034008,-795,0,1759656751,15170.23776602999,176.3994729900005,50723.30984712 2025-10-05,09:32:33.000,278,11034031,-715,0,1759656752,15170.30512913,176.462915160002,50723.22600168001 2025-10-05,09:32:34.000,278,11033911,-795,0,1759656753,15170.18387555,176.5827503699984,50723.17709184001 2025-10-05,09:32:35.000,278,11033931,-795,0,1759656754,15170.15693030999,176.5968486300044,50723.2329888 2025-10-05,09:32:36.000,278,11034116,-795,0,1759656755,15170.16366662,176.66029079999862,50723.12119488 2025-10-05,09:32:37.000,278,11034010,-795,0,1759656756,15170.062621969999,176.68143819000397,50723.051323679996 2025-10-05,09:32:38.000,278,11034020,-795,0,1759656757,15170.062621969999,176.68848732000333,50723.205040320005 2025-10-05,09:32:39.000,278,11034010,-795,0,1759656758,15170.022204109999,176.72373297000013,50723.19805320001 2025-10-05,09:32:40.000,278,11033920,-795,0,1759656759,15170.035676729989,176.8294699199978,50723.13516912 2025-10-05,09:32:41.000,278,11034049,-795,0,1759656760,15170.001995179999,176.92815774000337,50723.12119488 2025-10-05,09:32:42.000,278,11034058,-795,0,1759656761,15169.914423149989,176.94930513000145,50723.21202744 2025-10-05,09:32:43.000,278,11033968,-795,0,1759656762,15169.927895769993,177.0056981700036,50723.12119488 2025-10-05,09:32:44.000,278,11033831,-795,0,1759656763,15169.860532669998,177.02684556000168,50723.0932464 2025-10-05,09:32:45.000,278,11034153,-795,0,1759656764,15169.833587429988,177.06209120999847,50723.00241384 2025-10-05,09:32:46.000,278,11033939,-795,0,1759656765,15169.799905879998,177.14668076999806,50723.03036232001 2025-10-05,09:32:47.000,278,11033887,-795,0,1759656766,15169.705597539993,177.17487729000277,50723.00940096001 2025-10-05,09:32:48.000,278,11033994,-795,0,1759656767,15169.752751710002,177.2876633699998,50723.04433656 2025-10-05,09:32:49.000,278,11033987,-795,0,1759656768,15169.685388609993,177.32290902000386,50723.051323679996 2025-10-05,09:32:50.000,278,11033922,-795,0,1759656769,15169.638234439997,177.34405641000194,50723.086259280004 2025-10-05,09:32:51.000,278,11033871,-795,0,1759656770,15169.631498130002,177.36520380000002,50723.12818200001 2025-10-05,09:32:52.000,278,11033987,-795,0,1759656771,15169.591080270002,177.49208814000303,50722.97446536 2025-10-05,09:32:53.000,278,11034232,-795,0,1759656772,15169.516980859997,177.4497933599996,50722.94651688 2025-10-05,09:32:54.000,278,11033991,-795,0,1759656773,15169.530453480002,177.54143204999855,50722.87664568 2025-10-05,09:32:55.000,278,11033848,-795,0,1759656774,15169.436145139996,177.65421813000285,50723.05831080001 2025-10-05,09:32:56.000,278,11034048,-795,0,1759656775,15169.375518349996,177.71061116999772,50722.92555552 2025-10-05,09:32:57.000,278,11034042,-795,0,1759656776,15169.388990970001,177.696512909999,50722.89760704 2025-10-05,09:32:58.000,278,11034025,-795,0,1759656777,15169.32836418,177.71766030000435,50722.96049112001 2025-10-05,09:32:59.000,278,11033998,-795,0,1759656778,15169.321627869991,177.87979029000417,50722.97446536 2025-10-05,09:33:00.000,278,11033877,-795,0,1759656779,15169.24752846,177.83044638000138,50722.86267144001 2025-10-05,09:33:01.000,278,11033994,-795,0,1759656780,15169.153220119995,177.89388855000288,50722.93254264001 2025-10-05,09:33:02.000,278,11033941,-795,0,1759656781,15169.18016535999,178.01372375999927,50722.91158128001 2025-10-05,09:33:03.000,278,11034069,-795,0,1759656782,15169.13974749999,178.16175549000036,50722.86267144001 2025-10-05,09:33:04.000,278,11033985,-795,0,1759656783,15169.12627488,178.17585374999908,50722.939529760006 2025-10-05,09:33:05.000,278,11034137,-795,0,1759656784,15169.0050213,178.24634504999995,50722.89061992001 2025-10-05,09:33:06.000,278,11034105,-795,0,1759656785,15168.97807605999,178.24634504999995,50722.86267144001 2025-10-05,09:33:07.000,278,11033976,-795,0,1759656786,15168.991548679995,178.33093460999953,50722.883632799996 2025-10-05,09:33:08.000,278,11033895,-795,0,1759656787,15168.930921889994,178.42962242999783,50722.918568400004 2025-10-05,09:33:09.000,278,11034040,-795,0,1759656788,15168.90397665,178.48601546999998,50722.883632799996 2025-10-05,09:33:10.000,278,11034054,-795,0,1759656789,15168.850086169994,178.47191721000127,50722.883632799996 2025-10-05,09:33:11.000,278,11033861,-795,0,1759656790,15168.775986759989,178.57765415999893,50722.715941919996 2025-10-05,09:33:12.000,278,11034143,-795,0,1759656791,15168.85682247999,178.6974893700026,50722.79978736 2025-10-05,09:33:13.000,278,11033950,-795,0,1759656792,15168.775986759989,178.65519458999916,50722.78581312 2025-10-05,09:33:14.000,278,11033833,-795,0,1759656793,15168.775986759989,178.6481454599998,50722.89061992001 2025-10-05,09:33:15.000,278,11033963,-795,0,1759656794,15168.769250449994,178.7961771900009,50722.750877520004 2025-10-05,09:33:16.000,278,11033833,-795,0,1759656795,15168.728832589994,178.7961771900009,50722.90459416 2025-10-05,09:33:17.000,278,11033962,-795,0,1759656796,15168.681678419998,178.86666849000176,50722.79280024001 2025-10-05,09:33:18.000,278,11033900,-795,0,1759656797,15168.641260559998,178.73978414999874,50722.7089548 2025-10-05,09:33:19.000,278,11033945,-795,0,1759656798,15168.647996869993,178.91601240000455,50722.7089548 2025-10-05,09:33:20.000,278,11034114,-715,0,1759656799,15168.580633769998,179.0217493500022,50722.81376160001 2025-10-05,09:33:21.000,278,11034016,-795,0,1759656800,15168.533479600002,179.0217493500022,50722.701967680005 2025-10-05,09:33:22.000,278,11033939,-795,0,1759656801,15168.540215909998,179.0428967400003,50722.715941919996 2025-10-05,09:33:23.000,278,11033810,-795,0,1759656802,15168.560424839998,179.12748629999987,50722.79280024001 2025-10-05,09:33:24.000,278,11033980,-795,0,1759656803,15168.466116499992,179.04994586999965,50722.750877520004 2025-10-05,09:33:25.000,278,11033894,-795,0,1759656804,15168.472852810002,179.21207585999946,50722.66004496 2025-10-05,09:33:26.000,278,11034058,-795,0,1759656805,15168.439171259997,179.17683021000266,50722.548251039996 2025-10-05,09:33:27.000,278,11033946,-795,0,1759656806,15168.445907569992,179.3037145499984,50722.73690328 2025-10-05,09:33:28.000,278,11034109,-795,0,1759656807,15168.371808160002,179.28256716000033,50722.73690328 2025-10-05,09:33:29.000,278,11033855,-795,0,1759656808,15168.344862919992,179.36010759000055,50722.67401920001 2025-10-05,09:33:30.000,278,11033828,-795,0,1759656809,15168.311181370002,179.2684689000016,50722.64607072001 2025-10-05,09:33:31.000,278,11034067,-795,0,1759656810,15168.317917679997,179.40240237000398,50722.61113512 2025-10-05,09:33:32.000,278,11033963,-795,0,1759656811,15168.223609339992,179.43059889000142,50722.715941919996 2025-10-05,09:33:33.000,278,11034120,-795,0,1759656812,15168.162982549991,179.37420584999927,50722.534276800005 2025-10-05,09:33:34.000,278,11034034,-795,0,1759656813,15168.149509930001,179.4165006300027,50722.59716088001 2025-10-05,09:33:35.000,278,11034192,-795,0,1759656814,15168.189927790001,179.4517462799995,50722.57619952001 2025-10-05,09:33:36.000,278,11033955,-795,0,1759656815,15168.082146829991,179.5504340999978,50722.62510936001 2025-10-05,09:33:37.000,278,11034021,-795,0,1759656816,15168.034992659996,179.67026931000146,50722.51331544 2025-10-05,09:33:38.000,278,11034009,-795,0,1759656817,15168.06867421,179.5786306200025,50722.55523816001 2025-10-05,09:33:39.000,278,11033754,-795,0,1759656818,15168.06867421,179.6138762699993,50722.56222528 2025-10-05,09:33:40.000,278,11034007,-795,0,1759656819,15168.00131110999,179.68436757000018,50722.52030256 2025-10-05,09:33:41.000,278,11034093,-795,0,1759656820,15167.98110217999,179.7619080000004,50722.4993412 2025-10-05,09:33:42.000,278,11033992,-795,0,1759656821,15167.994574799995,179.77600625999912,50722.40152152 2025-10-05,09:33:43.000,278,11034016,-795,0,1759656822,15167.96762956,179.6632201800021,50722.31068896001 2025-10-05,09:33:44.000,278,11034074,-795,0,1759656823,15167.954156939995,179.74076061000233,50722.254792 2025-10-05,09:33:45.000,278,11034136,-795,0,1759656824,15167.913739079995,179.98748016000172,50722.3246632 2025-10-05,09:33:46.000,278,11034006,-635,0,1759656825,15167.82616705,179.9592836400043,50722.37357304 2025-10-05,09:33:47.000,278,11034065,-795,0,1759656826,15167.893530149995,180.05092233000323,50722.34562456 2025-10-05,09:33:48.000,278,11034000,-795,0,1759656827,15167.832903359995,180.05092233000323,50722.4644056 2025-10-05,09:33:49.000,278,11034031,-795,0,1759656828,15167.76554026,180.02977493999788,50722.54126392 2025-10-05,09:33:50.000,278,11033919,-795,0,1759656829,15167.78574919,180.12846276000346,50722.42248288 2025-10-05,09:33:51.000,278,11034028,-795,0,1759656830,15167.69817715999,180.16370841000025,50722.3945344 2025-10-05,09:33:52.000,278,11034068,-795,0,1759656831,15167.77901287999,180.14961015000154,50722.268766240006 2025-10-05,09:33:53.000,278,11034210,-795,0,1759656832,15167.731858709994,180.34698578999814,50722.30370184 2025-10-05,09:33:54.000,278,11034078,-795,0,1759656833,15167.624077749999,180.21305232000304,50722.366585920005 2025-10-05,09:33:55.000,278,11033864,-795,0,1759656834,15167.644286679999,180.29059275000327,50722.268766240006 2025-10-05,09:33:56.000,278,11033943,-795,0,1759656835,15167.644286679999,180.33993665999878,50722.35959880001 2025-10-05,09:33:57.000,278,11034076,-795,0,1759656836,15167.63755036999,180.38223144000222,50722.254792 2025-10-05,09:33:58.000,278,11034075,-795,0,1759656837,15167.556714649989,180.47387013000116,50722.27575336 2025-10-05,09:33:59.000,278,11034089,-795,0,1759656838,15167.69817715999,180.45272274000308,50722.28972760001 2025-10-05,09:34:00.000,278,11033734,-795,0,1759656839,15167.570187269994,180.55845969000075,50722.35959880001 2025-10-05,09:34:01.000,278,11033989,-795,0,1759656840,15167.570187269994,180.68534403000376,50722.33863744001 2025-10-05,09:34:02.000,278,11034080,-795,0,1759656841,15167.61734143999,180.58665620999818,50722.317676080005 2025-10-05,09:34:03.000,278,11034025,-795,0,1759656842,15167.543242029999,180.6148527300029,50722.3246632 2025-10-05,09:34:04.000,278,11033905,-795,0,1759656843,15167.563450959999,180.7769827200027,50722.24081776001 2025-10-05,09:34:05.000,278,11034065,-715,0,1759656844,15167.502824169998,180.84042489000421,50722.27575336 2025-10-05,09:34:06.000,278,11033831,-795,0,1759656845,15167.549978339994,180.8122283699995,50722.30370184 2025-10-05,09:34:07.000,278,11033861,-795,0,1759656846,15167.374834279988,180.83337576000486,50722.23383064 2025-10-05,09:34:08.000,278,11033899,-795,0,1759656847,15167.428724759993,180.875670540001,50722.19190792001 2025-10-05,09:34:09.000,278,11034085,-795,0,1759656848,15167.442197379998,180.80517924000014,50722.1849208 2025-10-05,09:34:10.000,278,11033845,-795,0,1759656849,15167.415252139988,181.03075140000146,50722.42248288 2025-10-05,09:34:11.000,278,11033846,-795,0,1759656850,15167.448933689993,180.91796532000444,50722.31068896001 2025-10-05,09:34:12.000,278,11034123,-795,0,1759656851,15167.516296789989,181.08009531000425,50722.28274048 2025-10-05,09:34:13.000,278,11033848,-795,0,1759656852,15167.421988449998,180.88976879999973,50722.09408824001 2025-10-05,09:34:14.000,278,11033784,-795,0,1759656853,15167.455669999988,180.93911271000252,50722.24081776001 2025-10-05,09:34:15.000,278,11033792,-795,0,1759656854,15167.388306899993,180.91796532000444,50722.12203672001 2025-10-05,09:34:16.000,278,11034066,-795,0,1759656855,15167.415252139988,181.05189878999954,50722.21286928001 2025-10-05,09:34:17.000,278,11034098,-715,0,1759656856,15167.374834279988,180.93911271000252,50722.17094656001 2025-10-05,09:34:18.000,278,11033779,-795,0,1759656857,15167.381570589998,181.0589479199989,50722.1150496 2025-10-05,09:34:19.000,278,11033903,-795,0,1759656858,15167.354625349988,181.06599704999826,50722.17793368 2025-10-05,09:34:20.000,278,11033794,-795,0,1759656859,15167.307471179993,181.03780053000082,50722.10806248 2025-10-05,09:34:21.000,278,11033923,-795,0,1759656860,15167.219899149997,181.08009531000425,50722.080114000004 2025-10-05,09:34:22.000,278,11033898,-795,0,1759656861,15167.253580700002,181.16468487000384,50722.12203672001 2025-10-05,09:34:23.000,278,11034148,-795,0,1759656862,15167.213162840002,181.1717340000032,50722.01722992 2025-10-05,09:34:24.000,278,11034004,-795,0,1759656863,15167.314207490002,181.24927443000342,50721.8006292 2025-10-05,09:34:25.000,278,11033829,-795,0,1759656864,15167.273789630002,181.1717340000032,50721.94735872 2025-10-05,09:34:26.000,278,11033915,-795,0,1759656865,15167.179481289997,181.2210779099987,50721.91941024 2025-10-05,09:34:27.000,278,11033991,-755,0,1759656866,15167.132327120002,181.2351761700047,50721.8705004 2025-10-05,09:34:28.000,278,11033988,-795,0,1759656867,15167.186217599992,181.20697965,50722.01722992 2025-10-05,09:34:29.000,278,11034021,-795,0,1759656868,15167.219899149997,181.2210779099987,50721.912423120004 2025-10-05,09:34:30.000,278,11033841,-795,0,1759656869,15167.152536050002,181.29861833999894,50722.00325568001 2025-10-05,09:34:31.000,278,11034090,-795,0,1759656870,15167.112118190002,181.21402877999935,50722.00325568001 2025-10-05,09:34:32.000,278,11034021,-795,0,1759656871,15167.064964019992,181.20697965,50721.97530720001 2025-10-05,09:34:33.000,278,11033997,-795,0,1759656872,15166.950446750001,181.27747095000086,50721.89844888 2025-10-05,09:34:34.000,278,11033879,-795,0,1759656873,15166.990864610001,181.21402877999935,50721.92639736001 2025-10-05,09:34:35.000,278,11034157,-795,0,1759656874,15166.997600919996,181.27747095000086,50721.89844888 2025-10-05,09:34:36.000,278,11034032,-795,0,1759656875,15167.011073540001,181.29156920999958,50721.84255192 2025-10-05,09:34:37.000,278,11033843,-795,0,1759656876,15167.011073540001,181.2210779099987,50721.744732240004 2025-10-05,09:34:38.000,278,11034053,-795,0,1759656877,15166.997600919996,181.34091312000237,50721.91941024 2025-10-05,09:34:39.000,278,11033861,-795,0,1759656878,15166.903292579991,181.39730616000452,50721.91941024 2025-10-05,09:34:40.000,278,11033942,-795,0,1759656879,15166.984128299991,181.41140442000324,50721.89844888 2025-10-05,09:34:41.000,278,11034078,-795,0,1759656880,15166.936974129996,181.42550268000196,50721.96133296 2025-10-05,09:34:42.000,278,11033941,-795,0,1759656881,15166.876347339996,181.3197657300043,50721.95434584001 2025-10-05,09:34:43.000,278,11033986,-795,0,1759656882,15166.862874719991,181.54533788999834,50721.8705004 2025-10-05,09:34:44.000,278,11034128,-795,0,1759656883,15166.8494021,181.43960094000067,50721.67486104 2025-10-05,09:34:45.000,278,11033989,-795,0,1759656884,15166.80224792999,181.40435529000388,50721.94735872 2025-10-05,09:34:46.000,278,11034026,-795,0,1759656885,15166.815720549996,181.42550268000196,50721.82159056 2025-10-05,09:34:47.000,278,11033921,-795,0,1759656886,15166.76183006999,181.4536991999994,50721.88447464001 2025-10-05,09:34:48.000,278,11033852,-795,0,1759656887,15166.8494021,181.58763267000177,50721.87748752001 2025-10-05,09:34:49.000,278,11034003,-795,0,1759656888,15166.74162113999,181.5805835400024,50721.77268072 2025-10-05,09:34:50.000,278,11034098,-795,0,1759656889,15166.815720549996,181.53828875999898,50721.72377088 2025-10-05,09:34:51.000,278,11033966,-795,0,1759656890,15166.775302689995,181.47484659000474,50721.77966784 2025-10-05,09:34:52.000,278,11033881,-795,0,1759656891,15166.64057648999,181.72156614000414,50721.646912560005 2025-10-05,09:34:53.000,278,11034063,-795,0,1759656892,15166.8494021,181.53828875999898,50721.73774512001 2025-10-05,09:34:54.000,278,11033912,-795,0,1759656893,15166.734884829995,181.58763267000177,50721.75171936 2025-10-05,09:34:55.000,278,11033980,-795,0,1759656894,15166.714675899995,181.69336961999943,50721.6259512 2025-10-05,09:34:56.000,278,11034006,-795,0,1759656895,15166.674258039995,181.5523870199977,50721.814603440005 2025-10-05,09:34:57.000,278,11033915,-795,0,1759656896,15166.674258039995,181.67222223000135,50721.78665496001 2025-10-05,09:34:58.000,278,11034100,-795,0,1759656897,15166.62036755999,181.65107484000328,50721.87748752001 2025-10-05,09:34:59.000,278,11034016,-795,0,1759656898,15166.654049109995,181.7004187499988,50721.73774512001 2025-10-05,09:35:00.000,278,11033989,-795,0,1759656899,15166.62036755999,181.74271353000222,50721.73774512001 2025-10-05,09:35:01.000,278,11033966,-795,0,1759656900,15166.60015862999,181.7638609200003,50721.84953904 2025-10-05,09:35:02.000,278,11034077,-795,0,1759656901,15166.55974076999,181.63697658000456,50721.70979664001 2025-10-05,09:35:03.000,278,11034067,-795,0,1759656902,15166.60689494,181.72156614000414,50721.8006292 2025-10-05,09:35:04.000,278,11033922,-795,0,1759656903,15166.60015862999,181.84845047999988,50721.695822400005 2025-10-05,09:35:05.000,278,11033932,-795,0,1759656904,15166.532795529994,181.8625487399986,50721.598002720006 2025-10-05,09:35:06.000,278,11033984,-795,0,1759656905,15166.56647708,181.74976266000158,50721.68184816 2025-10-05,09:35:07.000,278,11033961,-795,0,1759656906,15166.593422319995,181.79910657000437,50721.63992544001 2025-10-05,09:35:08.000,278,11034002,-795,0,1759656907,15166.532795529994,181.88369613000395,50721.75171936 2025-10-05,09:35:09.000,278,11033865,-795,0,1759656908,15166.49911397999,181.96123656000418,50721.66787392001 2025-10-05,09:35:10.000,278,11033751,-795,0,1759656909,15166.49911397999,181.93304003999947,50721.646912560005 2025-10-05,09:35:11.000,278,11033960,-795,0,1759656910,15166.43848718999,181.96828569000354,50721.72377088 2025-10-05,09:35:12.000,278,11033929,-795,0,1759656911,15166.425014569999,181.9259909100001,50721.60498984 2025-10-05,09:35:13.000,278,11034202,-795,0,1759656912,15166.384596709999,182.05287525000313,50721.60498984 2025-10-05,09:35:14.000,278,11034028,-795,0,1759656913,15166.384596709999,181.98238395000226,50721.6259512 2025-10-05,09:35:15.000,278,11034079,-795,0,1759656914,15166.425014569999,181.9753348200029,50721.55608 2025-10-05,09:35:16.000,278,11034175,-795,0,1759656915,15166.472168739994,182.09517002999928,50721.73774512001 2025-10-05,09:35:17.000,278,11034054,-795,0,1759656916,15166.350915159994,182.06697351000184,50721.479221680005 2025-10-05,09:35:18.000,278,11034028,-795,0,1759656917,15166.377860399989,182.09517002999928,50721.50717016 2025-10-05,09:35:19.000,278,11033988,-795,0,1759656918,15166.317233609989,182.20795611000358,50721.61197696 2025-10-05,09:35:20.000,278,11033826,-795,0,1759656919,15166.344178849999,182.19385785000486,50721.61896408001 2025-10-05,09:35:21.000,278,11034201,-795,0,1759656920,15166.337442539989,182.20795611000358,50721.70280952 2025-10-05,09:35:22.000,278,11033942,-795,0,1759656921,15166.371124089994,182.29254567000316,50721.57005424001 2025-10-05,09:35:23.000,278,11034092,-795,0,1759656922,15166.377860399989,182.1586122000008,50721.75171936 2025-10-05,09:35:24.000,278,11033950,-795,0,1759656923,15166.411541949994,182.29959480000252,50721.6259512 2025-10-05,09:35:25.000,278,11033960,-795,0,1759656924,15166.256606819989,182.2713982799978,50721.528131520005 2025-10-05,09:35:26.000,278,11033944,-795,0,1759656925,15166.297024679989,182.22910350000166,50721.646912560005 2025-10-05,09:35:27.000,278,11033986,-795,0,1759656926,15166.216188959988,182.23615263000102,50721.61896408001 2025-10-05,09:35:28.000,278,11034048,-795,0,1759656927,15166.350915159994,182.29254567000316,50721.646912560005 2025-10-05,09:35:29.000,278,11033814,-795,0,1759656928,15166.270079439993,182.2854965400038,50721.6259512 2025-10-05,09:35:30.000,278,11033998,-795,0,1759656929,15166.270079439993,182.29254567000316,50721.598002720006 2025-10-05,09:35:31.000,278,11034023,-795,0,1759656930,15166.270079439993,182.39123349000147,50721.50018304001 2025-10-05,09:35:32.000,278,11034064,-795,0,1759656931,15166.249870509993,182.3841843600021,50721.61197696 2025-10-05,09:35:33.000,278,11033977,-795,0,1759656932,15166.256606819989,182.4335282700049,50721.50018304001 2025-10-05,09:35:34.000,278,11033966,-795,0,1759656933,15166.337442539989,182.2713982799978,50721.44428608 2025-10-05,09:35:35.000,278,11034017,-795,0,1759656934,15166.263343129998,182.31369306000124,50721.57005424001 2025-10-05,09:35:36.000,278,11033820,-795,0,1759656935,15166.169034789993,182.5322160900032,50721.60498984 2025-10-05,09:35:37.000,278,11034197,-795,0,1759656936,15166.249870509993,182.44057740000426,50721.50018304001 2025-10-05,09:35:38.000,278,11033922,-795,0,1759656937,15166.249870509993,182.5322160900032,50721.50018304001 2025-10-05,09:35:39.000,278,11034006,-795,0,1759656938,15166.229661579993,182.4828721800004,50721.598002720006 2025-10-05,09:35:40.000,278,11033961,-795,0,1759656939,15166.229661579993,182.4335282700049,50721.577041360004 2025-10-05,09:35:41.000,278,11033830,-795,0,1759656940,15166.310497299994,182.47582305000105,50721.430311840006 2025-10-05,09:35:42.000,278,11034049,-795,0,1759656941,15166.195980029988,182.4828721800004,50721.528131520005 2025-10-05,09:35:43.000,278,11033878,-795,0,1759656942,15166.202716339998,182.64500217000023,50721.54210576001 2025-10-05,09:35:44.000,278,11034178,-795,0,1759656943,15166.128616929993,182.54631435000192,50721.57005424001 2025-10-05,09:35:45.000,278,11033933,-795,0,1759656944,15166.189243719993,182.60270739000407,50721.528131520005 2025-10-05,09:35:46.000,278,11034035,-795,0,1759656945,15166.175771099988,182.52516696000384,50721.598002720006 2025-10-05,09:35:47.000,278,11034035,-795,0,1759656946,15166.108407999993,182.58860912999808,50721.40236336001 2025-10-05,09:35:48.000,278,11033914,-795,0,1759656947,15166.189243719993,182.6168056500028,50721.381402000006 2025-10-05,09:35:49.000,278,11033984,-795,0,1759656948,15166.115144310003,182.53926522000256,50721.56306712 2025-10-05,09:35:50.000,278,11033984,-795,0,1759656949,15165.953472870002,182.55336348000128,50721.53511864 2025-10-05,09:35:51.000,278,11034154,-795,0,1759656950,15166.047781209993,182.60270739000407,50721.44428608 2025-10-05,09:35:52.000,278,11033988,-795,0,1759656951,15166.074726450002,182.57451086999936,50721.55608 2025-10-05,09:35:53.000,278,11034018,-795,0,1759656952,15166.027572279992,182.6168056500028,50721.4163376 2025-10-05,09:35:54.000,278,11033831,-795,0,1759656953,15165.993890730002,182.58860912999808,50721.52114440001 2025-10-05,09:35:55.000,278,11034150,-795,0,1759656954,15166.067990139993,182.54631435000192,50721.430311840006 2025-10-05,09:35:56.000,278,11033756,-795,0,1759656955,15165.966945489992,182.7295917299998,50721.32550504 2025-10-05,09:35:57.000,278,11033987,-795,0,1759656956,15165.926527629992,182.68729695000366,50721.39537624 2025-10-05,09:35:58.000,278,11034181,-795,0,1759656957,15165.980418109997,182.7295917299998,50721.3464664 2025-10-05,09:35:59.000,278,11034015,-795,0,1759656958,15166.088199069993,182.67319868999766,50721.409350480004 2025-10-05,09:36:00.000,278,11034082,-795,0,1759656959,15165.966945489992,182.7789356400026,50721.47223456001 2025-10-05,09:36:01.000,278,11033856,-795,0,1759656960,15165.906318699992,182.76483738000388,50721.54210576001 2025-10-05,09:36:02.000,278,11033995,-795,0,1759656961,15165.899582389997,182.6802478200043,50721.61197696 2025-10-05,09:36:03.000,278,11034152,-795,0,1759656962,15165.872637150002,182.78598477000196,50721.54210576001 2025-10-05,09:36:04.000,278,11034039,-795,0,1759656963,15165.906318699992,182.78598477000196,50721.50717016 2025-10-05,09:36:05.000,278,11033926,-795,0,1759656964,15165.940000249997,182.82827954999811,50721.50018304001 2025-10-05,09:36:06.000,278,11033868,-795,0,1759656965,15165.919791319997,182.8776234600009,50721.479221680005 2025-10-05,09:36:07.000,278,11033853,-795,0,1759656966,15165.852428220001,182.80008303000068,50721.45826032 2025-10-05,09:36:08.000,278,11033991,-795,0,1759656967,15165.845691909992,182.8423778100041,50721.54210576001 2025-10-05,09:36:09.000,278,11034050,-795,0,1759656968,15165.771592500001,182.8635252000022,50721.549092880006 2025-10-05,09:36:10.000,278,11033992,-795,0,1759656969,15165.791801430001,182.89172171999962,50721.38838912 2025-10-05,09:36:11.000,278,11033930,-795,0,1759656970,15165.67054785,182.9269673700037,50721.4862088 2025-10-05,09:36:12.000,278,11034174,-795,0,1759656971,15165.758119879996,182.93401650000305,50721.52114440001 2025-10-05,09:36:13.000,278,11033783,-795,0,1759656972,15165.697493089996,183.025655190002,50721.549092880006 2025-10-05,09:36:14.000,278,11033911,-795,0,1759656973,15165.724438329991,183.01860606000264,50721.528131520005 2025-10-05,09:36:15.000,278,11033809,-795,0,1759656974,15165.636866299996,182.98336040999857,50721.42332472001 2025-10-05,09:36:16.000,278,11033977,-795,0,1759656975,15165.657075229996,183.00450780000392,50721.59101560001 2025-10-05,09:36:17.000,278,11034070,-795,0,1759656976,15165.704229399991,183.01860606000264,50721.409350480004 2025-10-05,09:36:18.000,278,11034073,-795,0,1759656977,15165.556030579995,183.15253952999774,50721.39537624 2025-10-05,09:36:19.000,278,11033875,-795,0,1759656978,15165.663811539991,183.11729388000094,50721.52114440001 2025-10-05,09:36:20.000,278,11034089,-795,0,1759656979,15165.697493089996,183.16663779000373,50721.42332472001 2025-10-05,09:36:21.000,278,11034094,-795,0,1759656980,15165.58971213,183.11729388000094,50721.47223456001 2025-10-05,09:36:22.000,278,11033926,-795,0,1759656981,15165.663811539991,183.03270432000136,50721.45127320001 2025-10-05,09:36:23.000,278,11034098,-795,0,1759656982,15165.56276688999,183.11729388000094,50721.32550504 2025-10-05,09:36:24.000,278,11033926,-795,0,1759656983,15165.54929427,183.10319562000223,50721.50018304001 2025-10-05,09:36:25.000,278,11034009,-795,0,1759656984,15165.58297581999,183.20188344000053,50721.360440640005 2025-10-05,09:36:26.000,278,11033870,-795,0,1759656985,15165.596448439996,183.20188344000053,50721.38838912 2025-10-05,09:36:27.000,278,11034073,-795,0,1759656986,15165.414568069995,183.13844126999902,50721.479221680005 2025-10-05,09:36:28.000,278,11033858,-795,0,1759656987,15165.576239509996,183.15253952999774,50721.50018304001 2025-10-05,09:36:29.000,278,11033839,-795,0,1759656988,15165.54929427,183.14549039999838,50721.37441488001 2025-10-05,09:36:30.000,278,11034169,-795,0,1759656989,15165.54929427,183.14549039999838,50721.311530800005 2025-10-05,09:36:31.000,278,11033998,-795,0,1759656990,15165.52234902999,183.27942387000076,50721.30454368001 2025-10-05,09:36:32.000,278,11033922,-795,0,1759656991,15165.616657369996,183.1243430100003,50721.23467248001 2025-10-05,09:36:33.000,278,11033996,-675,0,1759656992,15165.576239509996,183.13844126999902,50721.31851792 2025-10-05,09:36:34.000,278,11034127,-795,0,1759656993,15165.48193116999,183.15253952999774,50721.18576264001 2025-10-05,09:36:35.000,278,11034051,-795,0,1759656994,15165.58297581999,183.1736869200031,50721.30454368001 2025-10-05,09:36:36.000,278,11034234,-795,0,1759656995,15165.54929427,183.16663779000373,50721.409350480004 2025-10-05,09:36:37.000,278,11033965,-795,0,1759656996,15165.58297581999,183.18073605000245,50721.360440640005 2025-10-05,09:36:38.000,278,11033822,-795,0,1759656997,15165.643602609991,183.15958866000437,50721.3464664 2025-10-05,09:36:39.000,278,11034144,-795,0,1759656998,15165.596448439996,183.14549039999838,50721.30454368001 2025-10-05,09:36:40.000,278,11034031,-795,0,1759656999,15165.58297581999,183.2371290900046,50721.2765952 2025-10-05,09:36:41.000,278,11033907,-795,0,1759657000,15165.58971213,183.11024475000158,50721.29755656 2025-10-05,09:36:42.000,278,11033946,-795,0,1759657001,15165.556030579995,183.1877851800018,50721.36742776 2025-10-05,09:36:43.000,278,11034064,-795,0,1759657002,15165.54929427,183.25122735000332,50721.18576264001 2025-10-05,09:36:44.000,278,11033818,-795,0,1759657003,15165.535821649995,183.3217186500042,50721.2765952 2025-10-05,09:36:45.000,278,11034046,-795,0,1759657004,15165.596448439996,183.14549039999838,50721.29755656 2025-10-05,09:36:46.000,278,11033953,-795,0,1759657005,15165.556030579995,182.99745867000456,50721.33249216001 2025-10-05,09:36:47.000,278,11033941,-795,0,1759657006,15165.515612719995,183.1243430100003,50721.311530800005 2025-10-05,09:36:48.000,278,11033841,-795,0,1759657007,15165.60992106,183.21598169999925,50721.29755656 2025-10-05,09:36:49.000,278,11033846,-795,0,1759657008,15165.54929427,183.01155693000328,50721.12986568 2025-10-05,09:36:50.000,278,11033938,-795,0,1759657009,15165.515612719995,183.06794996999815,50721.29755656 2025-10-05,09:36:51.000,278,11033911,-795,0,1759657010,15165.48193116999,183.09614649000287,50721.30454368001 2025-10-05,09:36:52.000,278,11033823,-795,0,1759657011,15165.495403789995,183.05385170999944,50721.381402000006 2025-10-05,09:36:53.000,278,11034117,-795,0,1759657012,15165.515612719995,183.04680258000008,50721.17877552 2025-10-05,09:36:54.000,278,11034079,-795,0,1759657013,15165.434776999995,183.03270432000136,50721.3464664 2025-10-05,09:36:55.000,278,11034104,-795,0,1759657014,15165.44151330999,183.05385170999944,50721.20672400001 2025-10-05,09:36:56.000,278,11033797,-795,0,1759657015,15165.52234902999,183.15253952999774,50721.12986568 2025-10-05,09:36:57.000,278,11034073,-795,0,1759657016,15165.394359139995,183.15958866000437,50721.35345352001 2025-10-05,09:36:58.000,278,11034044,-795,0,1759657017,15165.52234902999,183.13844126999902,50721.39537624 2025-10-05,09:36:59.000,278,11033873,-795,0,1759657018,15165.52908534,183.04680258000008,50721.241659600004 2025-10-05,09:37:00.000,278,11034108,-795,0,1759657019,15165.48193116999,183.1243430100003,50721.29056944 2025-10-05,09:37:01.000,278,11034055,-795,0,1759657020,15165.40109544999,183.15253952999774,50721.20672400001 2025-10-05,09:37:02.000,278,11034106,-795,0,1759657021,15165.44151330999,183.1877851800018,50721.18576264001 2025-10-05,09:37:03.000,278,11034053,-795,0,1759657022,15165.52234902999,183.13844126999902,50721.08794296001 2025-10-05,09:37:04.000,278,11034073,-795,0,1759657023,15165.44151330999,183.11729388000094,50721.241659600004 2025-10-05,09:37:05.000,278,11034080,-795,0,1759657024,15165.46172223999,183.14549039999838,50721.16480128001 2025-10-05,09:37:06.000,278,11033972,-795,0,1759657025,15165.48866748,183.04680258000008,50721.08794296001 2025-10-05,09:37:07.000,278,11033852,-795,0,1759657026,15165.515612719995,183.10319562000223,50721.143839920005 2025-10-05,09:37:08.000,278,11034049,-795,0,1759657027,15165.353941279995,183.0749991000048,50721.15781416 2025-10-05,09:37:09.000,278,11033791,-795,0,1759657028,15165.434776999995,183.0890973600035,50721.1717884 2025-10-05,09:37:10.000,278,11033995,-795,0,1759657029,15165.353941279995,183.03270432000136,50721.08095584 2025-10-05,09:37:11.000,278,11034107,-795,0,1759657030,15165.434776999995,183.0890973600035,50721.192749760005 2025-10-05,09:37:12.000,278,11033925,-795,0,1759657031,15165.475194859995,183.08204823000415,50721.08794296001 2025-10-05,09:37:13.000,278,11034004,-795,0,1759657032,15165.48866748,183.10319562000223,50720.99711040001 2025-10-05,09:37:14.000,278,11034110,-795,0,1759657033,15165.52234902999,183.18073605000245,50721.18576264001 2025-10-05,09:37:15.000,278,11034034,-795,0,1759657034,15165.495403789995,183.13139213999966,50721.24864672 2025-10-05,09:37:16.000,278,11034019,-795,0,1759657035,15165.48193116999,183.08204823000415,50721.05999448 2025-10-05,09:37:17.000,278,11034017,-795,0,1759657036,15165.44824962,182.9763112799992,50721.20672400001 2025-10-05,09:37:18.000,278,11033928,-755,0,1759657037,15165.54255795999,183.11729388000094,50720.94121344 2025-10-05,09:37:19.000,278,11033843,-795,0,1759657038,15165.60992106,183.08204823000415,50721.03903312001 2025-10-05,09:37:20.000,278,11033996,-795,0,1759657039,15165.54929427,183.03975345000072,50721.05999448 2025-10-05,09:37:21.000,278,11033819,-795,0,1759657040,15165.535821649995,182.99040953999793,50721.00409752 2025-10-05,09:37:22.000,278,11033968,-795,0,1759657041,15165.60318474999,183.01860606000264,50721.10890432 2025-10-05,09:37:23.000,278,11033805,-795,0,1759657042,15165.48866748,182.9269673700037,50721.05300736 2025-10-05,09:37:24.000,278,11034169,-795,0,1759657043,15165.54255795999,182.9763112799992,50721.11589144001 2025-10-05,09:37:25.000,278,11033877,-795,0,1759657044,15165.54929427,183.0609008399988,50721.17877552 2025-10-05,09:37:26.000,278,11034007,-795,0,1759657045,15165.5695032,183.0609008399988,50721.094930080006 2025-10-05,09:37:27.000,278,11034074,-795,0,1759657046,15165.60318474999,182.8423778100041,50721.262620960006 2025-10-05,09:37:28.000,278,11033948,-795,0,1759657047,15165.5695032,182.98336040999857,50721.10890432 2025-10-05,09:37:29.000,278,11033836,-795,0,1759657048,15165.42804069,182.7507391199979,50721.05999448 2025-10-05,09:37:30.000,278,11034036,-795,0,1759657049,15165.475194859995,182.84942694000347,50721.11589144001 2025-10-05,09:37:31.000,278,11033818,-795,0,1759657050,15165.5695032,182.74368998999853,50721.24864672 2025-10-05,09:37:32.000,278,11034025,-795,0,1759657051,15165.5695032,182.89172171999962,50721.1019172 2025-10-05,09:37:33.000,278,11033909,-795,0,1759657052,15165.52234902999,182.74368998999853,50721.05300736 2025-10-05,09:37:34.000,278,11033904,-795,0,1759657053,15165.58971213,182.73664085999917,50721.08794296001 2025-10-05,09:37:35.000,278,11033953,-795,0,1759657054,15165.58297581999,182.80713216000004,50721.2765952 2025-10-05,09:37:36.000,278,11033947,-795,0,1759657055,15165.46172223999,182.8141812899994,50721.12287856 2025-10-05,09:37:37.000,278,11033991,-795,0,1759657056,15165.42130437999,182.77188651000324,50721.15082704 2025-10-05,09:37:38.000,278,11034064,-795,0,1759657057,15165.38762283,182.55336348000128,50721.08794296001 2025-10-05,09:37:39.000,278,11034165,-795,0,1759657058,15165.495403789995,182.64500217000023,50721.08095584 2025-10-05,09:37:40.000,278,11033901,-795,0,1759657059,15165.515612719995,182.58155999999872,50721.15781416 2025-10-05,09:37:41.000,278,11033948,-795,0,1759657060,15165.46845855,182.64500217000023,50721.11589144001 2025-10-05,09:37:42.000,278,11034051,-795,0,1759657061,15165.46845855,182.58860912999808,50721.15781416 2025-10-05,09:37:43.000,278,11033958,-795,0,1759657062,15165.5695032,182.60975652000343,50721.073968720004 2025-10-05,09:37:44.000,278,11033982,-795,0,1759657063,15165.46845855,182.47582305000105,50721.11589144001 2025-10-05,09:37:45.000,278,11033832,-795,0,1759657064,15165.44151330999,182.49697043999913,50720.96916192001 2025-10-05,09:37:46.000,278,11034024,-795,0,1759657065,15165.42804069,182.56041261000064,50721.05300736 2025-10-05,09:37:47.000,278,11034063,-795,0,1759657066,15165.48866748,182.55336348000128,50721.01807176001 2025-10-05,09:37:48.000,278,11034135,-795,0,1759657067,15165.40109544999,182.5322160900032,50720.95518768 2025-10-05,09:37:49.000,278,11033900,-795,0,1759657068,15165.40109544999,182.58155999999872,50721.046020240006 2025-10-05,09:37:50.000,278,11033940,-795,0,1759657069,15165.38088651999,182.51811783000448,50721.05300736 2025-10-05,09:37:51.000,278,11034201,-795,0,1759657070,15165.225951389999,182.58155999999872,50720.98313616 2025-10-05,09:37:52.000,278,11033793,-795,0,1759657071,15165.394359139995,182.5040195699985,50721.05999448 2025-10-05,09:37:53.000,278,11034126,-795,0,1759657072,15165.434776999995,182.68729695000366,50720.9621748 2025-10-05,09:37:54.000,278,11033870,-795,0,1759657073,15165.3674139,182.54631435000192,50720.976149040005 2025-10-05,09:37:55.000,278,11034063,-795,0,1759657074,15165.25963293999,182.58155999999872,50721.025058880005 2025-10-05,09:37:56.000,278,11033867,-795,0,1759657075,15165.414568069995,182.68729695000366,50721.11589144001 2025-10-05,09:37:57.000,278,11034151,-795,0,1759657076,15165.44824962,182.62385478000215,50720.94121344 2025-10-05,09:37:58.000,278,11033812,-795,0,1759657077,15165.333732349995,182.56041261000064,50720.976149040005 2025-10-05,09:37:59.000,278,11034005,-795,0,1759657078,15165.434776999995,182.5040195699985,50720.81544528 2025-10-05,09:38:00.000,278,11034004,-795,0,1759657079,15165.40783176,182.51106869999785,50720.95518768 2025-10-05,09:38:01.000,278,11033998,-795,0,1759657080,15165.40109544999,182.53926522000256,50721.00409752 2025-10-05,09:38:02.000,278,11033888,-795,0,1759657081,15165.42804069,182.4828721800004,50721.073968720004 2025-10-05,09:38:03.000,278,11034112,-795,0,1759657082,15165.42130437999,182.49697043999913,50721.00409752 2025-10-05,09:38:04.000,278,11033834,-795,0,1759657083,15165.46172223999,182.4828721800004,50720.96916192001 2025-10-05,09:38:05.000,278,11033974,-795,0,1759657084,15165.48866748,182.5040195699985,50721.03903312001 2025-10-05,09:38:06.000,278,11034024,-795,0,1759657085,15165.42130437999,182.55336348000128,50721.11589144001 2025-10-05,09:38:07.000,278,11033980,-795,0,1759657086,15165.44151330999,182.53926522000256,50721.1019172 2025-10-05,09:38:08.000,278,11034179,-795,0,1759657087,15165.48193116999,182.45467566000298,50720.95518768 2025-10-05,09:38:09.000,278,11033891,-795,0,1759657088,15165.434776999995,182.41238087999955,50721.05300736 2025-10-05,09:38:10.000,278,11033922,-795,0,1759657089,15165.414568069995,182.3700861000034,50721.01108464 2025-10-05,09:38:11.000,278,11033827,-795,0,1759657090,15165.475194859995,182.37713523000275,50721.032046 2025-10-05,09:38:12.000,278,11033886,-795,0,1759657091,15165.42130437999,182.39828262000083,50721.025058880005 2025-10-05,09:38:13.000,278,11034070,-795,0,1759657092,15165.50214009999,182.29959480000252,50720.89929072001 2025-10-05,09:38:14.000,278,11034004,-795,0,1759657093,15165.46845855,182.25025088999973,50721.025058880005 2025-10-05,09:38:15.000,278,11033983,-795,0,1759657094,15165.42804069,182.25025088999973,50720.94121344 2025-10-05,09:38:16.000,278,11034071,-795,0,1759657095,15165.48193116999,182.3841843600021,50721.01807176001 2025-10-05,09:38:17.000,278,11034047,-795,0,1759657096,15165.40783176,182.13041568000335,50720.976149040005 2025-10-05,09:38:18.000,278,11033810,-795,0,1759657097,15165.246160319999,182.23615263000102,50721.05999448 2025-10-05,09:38:19.000,278,11034048,-795,0,1759657098,15165.414568069995,182.24320176000037,50720.94820056001 2025-10-05,09:38:20.000,278,11033994,-795,0,1759657099,15165.3674139,182.23615263000102,50721.094930080006 2025-10-05,09:38:21.000,278,11034136,-795,0,1759657100,15165.40109544999,182.10221915999864,50721.10890432 2025-10-05,09:38:22.000,278,11033795,-795,0,1759657101,15165.394359139995,182.22910350000166,50720.9621748 2025-10-05,09:38:23.000,278,11034002,-795,0,1759657102,15165.38762283,182.29959480000252,50721.08095584 2025-10-05,09:38:24.000,278,11033869,-795,0,1759657103,15165.38088651999,182.16566133000015,50721.08095584 2025-10-05,09:38:25.000,278,11033990,-795,0,1759657104,15165.40783176,182.20795611000358,50720.94820056001 2025-10-05,09:38:26.000,278,11033810,-795,0,1759657105,15165.44824962,182.2573000199991,50720.906277840004 2025-10-05,09:38:27.000,278,11033873,-795,0,1759657106,15165.52234902999,182.11631742000463,50720.94121344 2025-10-05,09:38:28.000,278,11033976,-795,0,1759657107,15165.38762283,182.13041568000335,50720.857368000004 2025-10-05,09:38:29.000,278,11033933,-795,0,1759657108,15165.414568069995,182.26434914999845,50720.82941952001 2025-10-05,09:38:30.000,278,11034075,-795,0,1759657109,15165.32699604,182.16566133000015,50720.89929072001 2025-10-05,09:38:31.000,278,11034125,-795,0,1759657110,15165.42804069,182.26434914999845,50721.046020240006 2025-10-05,09:38:32.000,278,11033894,-795,0,1759657111,15165.44151330999,182.2713982799978,50721.032046 2025-10-05,09:38:33.000,278,11033923,-795,0,1759657112,15165.40109544999,182.2220543700023,50720.94820056001 2025-10-05,09:38:34.000,278,11033955,-795,0,1759657113,15165.50214009999,182.23615263000102,50720.98313616 2025-10-05,09:38:35.000,278,11033898,-795,0,1759657114,15165.44824962,182.22910350000166,50720.81544528 2025-10-05,09:38:36.000,278,11033881,-795,0,1759657115,15165.54929427,182.26434914999845,50720.88531648 2025-10-05,09:38:37.000,278,11033955,-795,0,1759657116,15165.52908534,182.06697351000184,50720.906277840004 2025-10-05,09:38:38.000,278,11034028,-795,0,1759657117,15165.56276688999,182.16566133000015,50720.91326496 2025-10-05,09:38:39.000,278,11033856,-795,0,1759657118,15165.63012999,182.109268289998,50720.89929072001 2025-10-05,09:38:40.000,278,11033903,-795,0,1759657119,15165.60992106,182.0740226400012,50720.906277840004 2025-10-05,09:38:41.000,278,11034018,-795,0,1759657120,15165.54929427,182.1374648100027,50720.94121344 2025-10-05,09:38:42.000,278,11033716,-795,0,1759657121,15165.535821649995,182.13041568000335,50720.99012328 2025-10-05,09:38:43.000,278,11034014,-795,0,1759657122,15165.52234902999,181.9753348200029,50720.92025208001 2025-10-05,09:38:44.000,278,11033822,-795,0,1759657123,15165.56276688999,182.01762959999905,50720.77352256 2025-10-05,09:38:45.000,278,11033864,-795,0,1759657124,15165.58971213,181.94008916999883,50720.906277840004 2025-10-05,09:38:46.000,278,11033821,-795,0,1759657125,15165.58297581999,182.0246787299984,50720.98313616 2025-10-05,09:38:47.000,278,11033877,-795,0,1759657126,15165.5695032,181.8766470000046,50720.857368000004 2025-10-05,09:38:48.000,278,11034108,-795,0,1759657127,15165.636866299996,181.9753348200029,50720.82941952001 2025-10-05,09:38:49.000,278,11033790,-795,0,1759657128,15165.684020469991,182.03172785999777,50720.87134224001 2025-10-05,09:38:50.000,278,11034008,-795,0,1759657129,15165.65033892,182.0740226400012,50720.86435512 2025-10-05,09:38:51.000,278,11034147,-795,0,1759657130,15165.724438329991,181.77795917999902,50720.81544528 2025-10-05,09:38:52.000,278,11034105,-795,0,1759657131,15165.663811539991,181.94008916999883,50720.94121344 2025-10-05,09:38:53.000,278,11034247,-795,0,1759657132,15165.63012999,181.98238395000226,50720.74557408 2025-10-05,09:38:54.000,278,11033960,-795,0,1759657133,15165.62339367999,181.95418743000482,50720.759548320006 2025-10-05,09:38:55.000,278,11033907,-795,0,1759657134,15165.724438329991,181.91894178000075,50720.89929072001 2025-10-05,09:38:56.000,278,11034019,-795,0,1759657135,15165.717702019996,182.01762959999905,50720.84339376 2025-10-05,09:38:57.000,278,11034046,-795,0,1759657136,15165.744647259991,181.9753348200029,50720.87134224001 2025-10-05,09:38:58.000,278,11033771,-795,0,1759657137,15165.65033892,181.88369613000395,50720.92025208001 2025-10-05,09:38:59.000,278,11034004,-795,0,1759657138,15165.657075229996,181.86959786999796,50720.83640664 2025-10-05,09:39:00.000,278,11033742,-795,0,1759657139,15165.785065119991,182.05992438000249,50720.84339376 2025-10-05,09:39:01.000,278,11033889,-795,0,1759657140,15165.684020469991,182.123366550004,50720.83640664 2025-10-05,09:39:02.000,278,11034201,-795,0,1759657141,15165.71096571,181.9259909100001,50720.89929072001 2025-10-05,09:39:03.000,278,11033945,-795,0,1759657142,15165.69075678,182.0105804699997,50720.857368000004 2025-10-05,09:39:04.000,278,11034169,-795,0,1759657143,15165.643602609991,182.05992438000249,50720.89929072001 2025-10-05,09:39:05.000,278,11033963,-795,0,1759657144,15165.657075229996,182.04582612000377,50720.66172864001 2025-10-05,09:39:06.000,278,11033810,-795,0,1759657145,15165.717702019996,182.08107177000056,50720.81544528 2025-10-05,09:39:07.000,278,11033903,-795,0,1759657146,15165.643602609991,181.99648221000098,50720.96916192001 2025-10-05,09:39:08.000,278,11034001,-755,0,1759657147,15165.704229399991,182.123366550004,50720.89929072001 2025-10-05,09:39:09.000,278,11033902,-795,0,1759657148,15165.731174640001,182.05992438000249,50720.78050968001 2025-10-05,09:39:10.000,278,11034075,-795,0,1759657149,15165.69075678,182.08107177000056,50720.88531648 2025-10-05,09:39:11.000,278,11033851,-795,0,1759657150,15165.798537739996,182.109268289998,50720.78050968001 2025-10-05,09:39:12.000,278,11034016,-795,0,1759657151,15165.825482979992,182.25025088999973,50720.72461272 2025-10-05,09:39:13.000,278,11034132,-795,0,1759657152,15165.886109769992,181.98943308000162,50720.77352256 2025-10-05,09:39:14.000,278,11033864,-795,0,1759657153,15165.926527629992,182.0246787299984,50720.83640664 2025-10-05,09:39:15.000,278,11033893,-795,0,1759657154,15165.845691909992,182.0246787299984,50720.81544528 2025-10-05,09:39:16.000,278,11034223,-795,0,1759657155,15165.919791319997,182.13041568000335,50720.65474152 2025-10-05,09:39:17.000,278,11033893,-795,0,1759657156,15165.919791319997,181.96123656000418,50720.55692184 2025-10-05,09:39:18.000,278,11034225,-755,0,1759657157,15165.987154419992,181.83435222000116,50720.8224324 2025-10-05,09:39:19.000,278,11033922,-795,0,1759657158,15166.027572279992,181.9753348200029,50720.738586960004 2025-10-05,09:39:20.000,278,11034037,-795,0,1759657159,15165.993890730002,181.9753348200029,50720.75256120001 2025-10-05,09:39:21.000,278,11033977,-795,0,1759657160,15165.899582389997,181.98943308000162,50720.78050968001 2025-10-05,09:39:22.000,278,11034118,-795,0,1759657161,15166.209452649993,181.8766470000046,50720.7176256 2025-10-05,09:39:23.000,278,11033915,-795,0,1759657162,15166.108407999993,182.0105804699997,50720.8224324 2025-10-05,09:39:24.000,278,11033896,-795,0,1759657163,15166.007363349992,181.73566440000286,50720.76653544 2025-10-05,09:39:25.000,278,11033964,-795,0,1759657164,15166.115144310003,181.91894178000075,50720.63378016001 2025-10-05,09:39:26.000,278,11034009,-795,0,1759657165,15166.189243719993,181.88369613000395,50720.87134224001 2025-10-05,09:39:27.000,278,11033939,-795,0,1759657166,15166.088199069993,181.7286152700035,50720.77352256 2025-10-05,09:39:28.000,278,11033981,-795,0,1759657167,15166.209452649993,181.77795917999902,50720.759548320006 2025-10-05,09:39:29.000,278,11033936,-795,0,1759657168,15166.189243719993,181.77091004999966,50720.69666424 2025-10-05,09:39:30.000,278,11033774,-795,0,1759657169,15166.182507409998,181.69336961999943,50720.9621748 2025-10-05,09:39:31.000,278,11033933,-795,0,1759657170,15166.222925269998,181.5805835400024,50720.84339376 2025-10-05,09:39:32.000,278,11034071,-795,0,1759657171,15166.209452649993,181.59468180000113,50720.808458160005 2025-10-05,09:39:33.000,278,11034016,-795,0,1759657172,15166.169034789993,181.64402571000392,50720.81544528 2025-10-05,09:39:34.000,278,11033946,-795,0,1759657173,15166.175771099988,181.65812397000263,50720.808458160005 2025-10-05,09:39:35.000,278,11034189,-795,0,1759657174,15166.169034789993,181.6158291899992,50720.80147104001 2025-10-05,09:39:36.000,278,11034106,-795,0,1759657175,15166.216188959988,181.53828875999898,50720.80147104001 2025-10-05,09:39:37.000,278,11034181,-795,0,1759657176,15166.236397889988,181.51009224000154,50720.77352256 2025-10-05,09:39:38.000,278,11033953,-795,0,1759657177,15166.169034789993,181.44665007000003,50720.906277840004 2025-10-05,09:39:39.000,278,11033935,-795,0,1759657178,15166.256606819989,181.46074832999875,50720.759548320006 2025-10-05,09:39:40.000,278,11033849,-795,0,1759657179,15166.135353239988,181.62287831999856,50720.689677120004 2025-10-05,09:39:41.000,278,11033959,-795,0,1759657180,15166.182507409998,181.41140442000324,50720.84339376 2025-10-05,09:39:42.000,278,11033954,-795,0,1759657181,15166.216188959988,181.48894485000346,50720.738586960004 2025-10-05,09:39:43.000,278,11034172,-795,0,1759657182,15166.256606819989,181.51009224000154,50720.808458160005 2025-10-05,09:39:44.000,278,11033905,-795,0,1759657183,15166.175771099988,181.37615876999917,50720.80147104001 2025-10-05,09:39:45.000,278,11033773,-795,0,1759657184,15166.169034789993,181.5523870199977,50720.70365136001 2025-10-05,09:39:46.000,278,11033892,-795,0,1759657185,15166.155562169988,181.46074832999875,50720.69666424 2025-10-05,09:39:47.000,278,11033961,-795,0,1759657186,15166.142089549998,181.54533788999834,50720.94121344 2025-10-05,09:39:48.000,278,11034168,-795,0,1759657187,15166.202716339998,181.4325518100013,50720.77352256 2025-10-05,09:39:49.000,278,11034110,-795,0,1759657188,15166.216188959988,181.47484659000474,50720.81544528 2025-10-05,09:39:50.000,278,11034172,-795,0,1759657189,15166.243134199998,181.5805835400024,50720.77352256 2025-10-05,09:39:51.000,278,11033977,-795,0,1759657190,15166.350915159994,181.50304311000218,50720.65474152 2025-10-05,09:39:52.000,278,11034091,-795,0,1759657191,15166.243134199998,181.3691096399998,50720.93422632 2025-10-05,09:39:53.000,278,11034168,-795,0,1759657192,15166.263343129998,181.4325518100013,50720.82941952001 2025-10-05,09:39:54.000,278,11034065,-795,0,1759657193,15166.202716339998,181.47484659000474,50720.63378016001 2025-10-05,09:39:55.000,278,11033942,-795,0,1759657194,15166.270079439993,181.4536991999994,50720.710638480006 2025-10-05,09:39:56.000,278,11033931,-715,0,1759657195,15166.344178849999,181.4184535500026,50720.78050968001 2025-10-05,09:39:57.000,278,11033896,-795,0,1759657196,15166.243134199998,181.46074832999875,50720.7874968 2025-10-05,09:39:58.000,278,11034014,-795,0,1759657197,15166.263343129998,181.41140442000324,50720.65474152 2025-10-05,09:39:59.000,278,11033991,-795,0,1759657198,15166.364387779999,181.36206051000045,50720.72461272 2025-10-05,09:40:00.000,278,11033999,-795,0,1759657199,15166.270079439993,181.24222530000407,50720.75256120001 2025-10-05,09:40:01.000,278,11034134,-795,0,1759657200,15166.344178849999,181.36206051000045,50720.808458160005 2025-10-05,09:40:02.000,278,11034008,-795,0,1759657201,15166.43848718999,181.20697965,50720.7176256 2025-10-05,09:40:03.000,278,11033912,-795,0,1759657202,15166.404805639999,181.22812703999807,50720.710638480006 2025-10-05,09:40:04.000,278,11034032,-795,0,1759657203,15166.451959809994,181.31271659999766,50720.689677120004 2025-10-05,09:40:05.000,278,11034008,-715,0,1759657204,15166.391333019994,181.19993052000063,50720.63378016001 2025-10-05,09:40:06.000,278,11033951,-795,0,1759657205,15166.404805639999,181.16468487000384,50720.689677120004 2025-10-05,09:40:07.000,278,11033993,-795,0,1759657206,15166.411541949994,181.04484966000018,50720.7176256 2025-10-05,09:40:08.000,278,11034162,-795,0,1759657207,15166.472168739994,181.0589479199989,50720.61281880001 2025-10-05,09:40:09.000,278,11033916,-795,0,1759657208,15166.492377669994,181.20697965,50720.70365136001 2025-10-05,09:40:10.000,278,11033943,-795,0,1759657209,15166.54626815,180.98845661999803,50720.77352256 2025-10-05,09:40:11.000,278,11034157,-795,0,1759657210,15166.58668601,180.99550575000467,50720.76653544 2025-10-05,09:40:12.000,278,11033994,-795,0,1759657211,15166.553004459995,180.95321097000124,50720.76653544 2025-10-05,09:40:13.000,278,11033779,-795,0,1759657212,15166.465432429999,181.0237022700021,50720.6477544 2025-10-05,09:40:14.000,278,11033993,-795,0,1759657213,15166.512586599994,180.93911271000252,50720.74557408 2025-10-05,09:40:15.000,278,11034012,-795,0,1759657214,15166.593422319995,180.93206358000316,50720.7176256 2025-10-05,09:40:16.000,278,11033980,-795,0,1759657215,15166.58668601,180.93206358000316,50720.689677120004 2025-10-05,09:40:17.000,278,11034029,-795,0,1759657216,15166.532795529994,180.93911271000252,50720.65474152 2025-10-05,09:40:18.000,278,11034114,-795,0,1759657217,15166.51932290999,180.85452315000293,50720.6477544 2025-10-05,09:40:19.000,278,11033975,-795,0,1759657218,15166.51932290999,180.8968179299991,50720.67570288 2025-10-05,09:40:20.000,278,11033798,-795,0,1759657219,15166.51932290999,180.90386705999845,50720.7176256 2025-10-05,09:40:21.000,278,11034054,-795,0,1759657220,15166.64057648999,180.748786199998,50720.68269000001 2025-10-05,09:40:22.000,278,11034034,-795,0,1759657221,15166.553004459995,180.875670540001,50720.72461272 2025-10-05,09:40:23.000,278,11034142,-795,0,1759657222,15166.472168739994,180.84747402000357,50720.82941952001 2025-10-05,09:40:24.000,278,11033982,-795,0,1759657223,15166.54626815,180.762884460004,50720.75256120001 2025-10-05,09:40:25.000,278,11033881,-795,0,1759657224,15166.445223499999,180.83337576000486,50720.74557408 2025-10-05,09:40:26.000,278,11033920,-795,0,1759657225,15166.445223499999,180.748786199998,50720.78050968001 2025-10-05,09:40:27.000,278,11033932,-795,0,1759657226,15166.512586599994,180.6500983799997,50720.61980592 2025-10-05,09:40:28.000,278,11033816,-795,0,1759657227,15166.431750879994,180.75583533000463,50720.7176256 2025-10-05,09:40:29.000,278,11034000,-795,0,1759657228,15166.425014569999,180.78403185000207,50720.808458160005 2025-10-05,09:40:30.000,278,11034086,-795,0,1759657229,15166.391333019994,180.83337576000486,50720.7874968 2025-10-05,09:40:31.000,278,11033744,-795,0,1759657230,15166.411541949994,180.78403185000207,50720.59884456 2025-10-05,09:40:32.000,278,11034159,-795,0,1759657231,15166.323969919998,180.67124576999777,50720.62679304 2025-10-05,09:40:33.000,278,11034065,-795,0,1759657232,15166.337442539989,180.82632662999822,50720.7874968 2025-10-05,09:40:34.000,278,11033914,-795,0,1759657233,15166.391333019994,180.88976879999973,50720.591857440006 2025-10-05,09:40:35.000,278,11033944,-795,0,1759657234,15166.243134199998,180.81927749999886,50720.75256120001 2025-10-05,09:40:36.000,278,11034027,-795,0,1759657235,15166.337442539989,180.80517924000014,50720.65474152 2025-10-05,09:40:37.000,278,11034091,-795,0,1759657236,15166.243134199998,180.7769827200027,50720.63378016001 2025-10-05,09:40:38.000,278,11033977,-795,0,1759657237,15166.270079439993,180.76993359000335,50720.759548320006 2025-10-05,09:40:39.000,278,11033918,-795,0,1759657238,15166.263343129998,180.84042489000421,50720.710638480006 2025-10-05,09:40:40.000,278,11034026,-795,0,1759657239,15166.263343129998,180.8122283699995,50720.66172864001 2025-10-05,09:40:41.000,278,11033926,-795,0,1759657240,15166.222925269998,180.83337576000486,50720.67570288 2025-10-05,09:40:42.000,278,11033945,-795,0,1759657241,15166.222925269998,180.82632662999822,50720.54993472 2025-10-05,09:40:43.000,278,11034024,-795,0,1759657242,15166.202716339998,180.8615722800023,50720.759548320006 2025-10-05,09:40:44.000,278,11033911,-795,0,1759657243,15166.209452649993,180.81927749999886,50720.66871576 2025-10-05,09:40:45.000,278,11034036,-795,0,1759657244,15166.115144310003,180.78403185000207,50720.63378016001 2025-10-05,09:40:46.000,278,11033937,-795,0,1759657245,15166.155562169988,180.81927749999886,50720.66172864001 2025-10-05,09:40:47.000,278,11033986,-795,0,1759657246,15166.142089549998,180.84747402000357,50720.59884456 2025-10-05,09:40:48.000,278,11033976,-795,0,1759657247,15166.148825859993,180.9109161899978,50720.62679304 2025-10-05,09:40:49.000,278,11034136,-795,0,1759657248,15166.148825859993,180.91796532000444,50720.73159984001 2025-10-05,09:40:50.000,278,11034067,-795,0,1759657249,15166.169034789993,180.88976879999973,50720.7176256 2025-10-05,09:40:51.000,278,11033896,-795,0,1759657250,15166.148825859993,180.84747402000357,50720.710638480006 2025-10-05,09:40:52.000,278,11033855,-795,0,1759657251,15166.290288369994,180.91796532000444,50720.6477544 2025-10-05,09:40:53.000,278,11034020,-795,0,1759657252,15166.175771099988,180.9109161899978,50720.759548320006 2025-10-05,09:40:54.000,278,11034030,-795,0,1759657253,15166.128616929993,180.9602601000006,50720.70365136001 2025-10-05,09:40:55.000,278,11033976,-795,0,1759657254,15166.128616929993,180.9250144500038,50720.738586960004 2025-10-05,09:40:56.000,278,11034068,-795,0,1759657255,15166.202716339998,180.9602601000006,50720.62679304 2025-10-05,09:40:57.000,278,11033910,-795,0,1759657256,15166.202716339998,180.9602601000006,50720.542947600006 2025-10-05,09:40:58.000,278,11034127,-795,0,1759657257,15166.155562169988,180.8122283699995,50720.59884456 2025-10-05,09:40:59.000,278,11034050,-795,0,1759657258,15166.121880619998,181.01665314000275,50720.508012 2025-10-05,09:41:00.000,278,11033862,-795,0,1759657259,15166.195980029988,181.03780053000082,50720.60583168 2025-10-05,09:41:01.000,278,11034019,-795,0,1759657260,15166.169034789993,180.98845661999803,50720.63378016001 2025-10-05,09:41:02.000,278,11033963,-795,0,1759657261,15166.047781209993,181.0237022700021,50720.4381408 2025-10-05,09:41:03.000,278,11033985,-795,0,1759657262,15166.115144310003,181.0730461800049,50720.62679304 2025-10-05,09:41:04.000,278,11034038,-795,0,1759657263,15166.243134199998,180.97435835999931,50720.60583168 2025-10-05,09:41:05.000,278,11033908,-795,0,1759657264,15166.216188959988,180.90386705999845,50720.508012 2025-10-05,09:41:06.000,278,11034021,-795,0,1759657265,15166.135353239988,181.04484966000018,50720.591857440006 2025-10-05,09:41:07.000,278,11034188,-795,0,1759657266,15166.101671689998,181.06599704999826,50720.56390896001 2025-10-05,09:41:08.000,278,11034006,-795,0,1759657267,15166.108407999993,181.08009531000425,50720.61980592 2025-10-05,09:41:09.000,278,11033985,-795,0,1759657268,15166.074726450002,180.9602601000006,50720.591857440006 2025-10-05,09:41:10.000,278,11033896,-795,0,1759657269,15166.169034789993,181.00255488000403,50720.68269000001 2025-10-05,09:41:11.000,278,11034027,-795,0,1759657270,15166.067990139993,180.84747402000357,50720.60583168 2025-10-05,09:41:12.000,278,11033948,-795,0,1759657271,15166.108407999993,181.0589479199989,50720.53596048001 2025-10-05,09:41:13.000,278,11033973,-795,0,1759657272,15165.987154419992,181.0237022700021,50720.56390896001 2025-10-05,09:41:14.000,278,11034009,-795,0,1759657273,15166.000627039997,180.88976879999973,50720.54993472 2025-10-05,09:41:15.000,278,11034229,-795,0,1759657274,15166.020835969997,181.01665314000275,50720.55692184 2025-10-05,09:41:16.000,278,11033957,-795,0,1759657275,15166.014099660002,181.03780053000082,50720.6477544 2025-10-05,09:41:17.000,278,11034037,-795,0,1759657276,15165.987154419992,180.97435835999931,50720.570896080004 2025-10-05,09:41:18.000,278,11033889,-795,0,1759657277,15165.973681800002,181.03780053000082,50720.55692184 2025-10-05,09:41:19.000,278,11033943,-795,0,1759657278,15166.020835969997,181.04484966000018,50720.48006352 2025-10-05,09:41:20.000,278,11033881,-795,0,1759657279,15165.953472870002,181.05189878999954,50720.49403776001 2025-10-05,09:41:21.000,278,11034121,-795,0,1759657280,15165.899582389997,181.01665314000275,50720.45910216 2025-10-05,09:41:22.000,278,11034100,-795,0,1759657281,15165.892846080002,181.1082918300017,50720.48705064 2025-10-05,09:41:23.000,278,11034034,-795,0,1759657282,15165.892846080002,181.05189878999954,50720.48705064 2025-10-05,09:41:24.000,278,11033987,-795,0,1759657283,15165.859164529997,181.03780053000082,50720.54993472 2025-10-05,09:41:25.000,278,11033928,-795,0,1759657284,15165.771592500001,181.0730461800049,50720.73159984001 2025-10-05,09:41:26.000,278,11033879,-795,0,1759657285,15165.838955599997,180.99550575000467,50720.63378016001 2025-10-05,09:41:27.000,278,11033972,-795,0,1759657286,15165.818746669996,180.98845661999803,50720.5778832 2025-10-05,09:41:28.000,278,11033999,-795,0,1759657287,15165.825482979992,181.08009531000425,50720.52897336 2025-10-05,09:41:29.000,278,11033916,-795,0,1759657288,15165.724438329991,181.11534096000105,50720.54993472 2025-10-05,09:41:30.000,278,11034101,-795,0,1759657289,15165.758119879996,181.01665314000275,50720.61281880001 2025-10-05,09:41:31.000,278,11034090,-795,0,1759657290,15165.785065119991,180.98140748999867,50720.542947600006 2025-10-05,09:41:32.000,278,11033965,-795,0,1759657291,15165.71096571,181.1082918300017,50720.66172864001 2025-10-05,09:41:33.000,278,11034080,-795,0,1759657292,15165.825482979992,181.0871444400036,50720.65474152 2025-10-05,09:41:34.000,278,11033874,-795,0,1759657293,15165.704229399991,181.03780053000082,50720.570896080004 2025-10-05,09:41:35.000,278,11034045,-795,0,1759657294,15165.744647259991,180.99550575000467,50720.67570288 2025-10-05,09:41:36.000,278,11033975,-795,0,1759657295,15165.785065119991,181.08009531000425,50720.68269000001 2025-10-05,09:41:37.000,278,11034028,-795,0,1759657296,15165.751383570001,181.18583226000192,50720.640767280005 2025-10-05,09:41:38.000,278,11033875,-795,0,1759657297,15165.798537739996,181.1223900900004,50720.59884456 2025-10-05,09:41:39.000,278,11034154,-795,0,1759657298,15165.785065119991,181.03780053000082,50720.63378016001 2025-10-05,09:41:40.000,278,11033888,-795,0,1759657299,15165.872637150002,181.1717340000032,50720.67570288 2025-10-05,09:41:41.000,278,11033754,-795,0,1759657300,15165.832219290001,181.05189878999954,50720.640767280005 2025-10-05,09:41:42.000,278,11033913,-795,0,1759657301,15165.778328809996,181.16468487000384,50720.66172864001 2025-10-05,09:41:43.000,278,11034040,-795,0,1759657302,15165.751383570001,181.01665314000275,50720.68269000001 2025-10-05,09:41:44.000,278,11033922,-795,0,1759657303,15165.933263940002,181.15058660999784,50720.52897336 2025-10-05,09:41:45.000,278,11034152,-795,0,1759657304,15165.879373459997,181.0589479199989,50720.72461272 2025-10-05,09:41:46.000,278,11033928,-795,0,1759657305,15165.845691909992,181.15763574000448,50720.66172864001 2025-10-05,09:41:47.000,278,11033782,-795,0,1759657306,15165.879373459997,181.15763574000448,50720.63378016001 2025-10-05,09:41:48.000,278,11034041,-795,0,1759657307,15165.953472870002,181.10124270000233,50720.70365136001 2025-10-05,09:41:49.000,278,11034024,-795,0,1759657308,15165.886109769992,181.11534096000105,50720.58487032001 2025-10-05,09:41:50.000,278,11034065,-795,0,1759657309,15165.940000249997,181.20697965,50720.66172864001 2025-10-05,09:41:51.000,278,11033965,-795,0,1759657310,15165.798537739996,181.19993052000063,50720.67570288 2025-10-05,09:41:52.000,278,11033969,-795,0,1759657311,15165.852428220001,181.1717340000032,50720.508012 2025-10-05,09:41:53.000,278,11033955,-795,0,1759657312,15165.818746669996,181.19993052000063,50720.521986240004 2025-10-05,09:41:54.000,278,11033998,-635,0,1759657313,15165.859164529997,181.19288139000128,50720.61980592 2025-10-05,09:41:55.000,278,11034050,-795,0,1759657314,15165.791801430001,181.27747095000086,50720.61980592 2025-10-05,09:41:56.000,278,11033950,-795,0,1759657315,15165.818746669996,181.28452008000022,50720.640767280005 2025-10-05,09:41:57.000,278,11033811,-795,0,1759657316,15165.818746669996,181.21402877999935,50720.50102488 2025-10-05,09:41:58.000,278,11033992,-795,0,1759657317,15165.859164529997,181.24927443000342,50720.53596048001 2025-10-05,09:41:59.000,278,11034099,-795,0,1759657318,15165.832219290001,181.36206051000045,50720.49403776001 2025-10-05,09:42:00.000,278,11034028,-795,0,1759657319,15165.791801430001,181.3691096399998,50720.521986240004 2025-10-05,09:42:01.000,278,11033963,-795,0,1759657320,15165.737910949996,181.32681486000365,50720.424166560006 2025-10-05,09:42:02.000,278,11033881,-795,0,1759657321,15165.704229399991,181.3197657300043,50720.52897336 2025-10-05,09:42:03.000,278,11033943,-795,0,1759657322,15165.805274049992,181.37615876999917,50720.45211504 2025-10-05,09:42:04.000,278,11033900,-795,0,1759657323,15165.697493089996,181.3691096399998,50720.4381408 2025-10-05,09:42:05.000,278,11034099,-795,0,1759657324,15165.71096571,181.31271659999766,50720.508012 2025-10-05,09:42:06.000,278,11033858,-795,0,1759657325,15165.751383570001,181.4325518100013,50720.41717944001 2025-10-05,09:42:07.000,278,11034125,-795,0,1759657326,15165.771592500001,181.34091312000237,50720.45211504 2025-10-05,09:42:08.000,278,11033883,-795,0,1759657327,15165.744647259991,181.39025702999788,50720.49403776001 2025-10-05,09:42:09.000,278,11033874,-795,0,1759657328,15165.717702019996,181.39025702999788,50720.508012 2025-10-05,09:42:10.000,278,11033987,-795,0,1759657329,15165.663811539991,181.50304311000218,50720.41717944001 2025-10-05,09:42:11.000,278,11033838,-795,0,1759657330,15165.764856189991,181.53828875999898,50720.48006352 2025-10-05,09:42:12.000,278,11034085,-795,0,1759657331,15165.764856189991,181.4536991999994,50720.45910216 2025-10-05,09:42:13.000,278,11033992,-795,0,1759657332,15165.731174640001,181.4536991999994,50720.62679304 2025-10-05,09:42:14.000,278,11033931,-795,0,1759657333,15165.724438329991,181.39730616000452,50720.53596048001 2025-10-05,09:42:15.000,278,11034130,-795,0,1759657334,15165.71096571,181.3550113800011,50720.53596048001 2025-10-05,09:42:16.000,278,11033740,-795,0,1759657335,15165.717702019996,181.53123962999962,50720.61980592 2025-10-05,09:42:17.000,278,11033899,-795,0,1759657336,15165.751383570001,181.44665007000003,50720.60583168 2025-10-05,09:42:18.000,278,11033986,-795,0,1759657337,15165.744647259991,181.48894485000346,50720.61980592 2025-10-05,09:42:19.000,278,11034029,-795,0,1759657338,15165.684020469991,181.54533788999834,50720.52897336 2025-10-05,09:42:20.000,278,11034037,-795,0,1759657339,15165.704229399991,181.6158291899992,50720.66172864001 2025-10-05,09:42:21.000,278,11034093,-795,0,1759657340,15165.724438329991,181.53828875999898,50720.591857440006 2025-10-05,09:42:22.000,278,11034144,-795,0,1759657341,15165.69075678,181.5805835400024,50720.51499912001 2025-10-05,09:42:23.000,278,11034015,-795,0,1759657342,15165.71096571,181.5523870199977,50720.50102488 2025-10-05,09:42:24.000,278,11033987,-795,0,1759657343,15165.832219290001,181.62992744999792,50720.65474152 2025-10-05,09:42:25.000,278,11034007,-795,0,1759657344,15165.67054785,181.55943615000433,50720.61281880001 2025-10-05,09:42:26.000,278,11033933,-795,0,1759657345,15165.69075678,181.6158291899992,50720.60583168 2025-10-05,09:42:27.000,278,11033941,-795,0,1759657346,15165.704229399991,181.67222223000135,50720.570896080004 2025-10-05,09:42:28.000,278,11033905,-715,0,1759657347,15165.744647259991,181.58763267000177,50720.44512792001 2025-10-05,09:42:29.000,278,11034142,-795,0,1759657348,15165.697493089996,181.59468180000113,50720.508012 2025-10-05,09:42:30.000,278,11034084,-795,0,1759657349,15165.758119879996,181.62992744999792,50720.473076400005 2025-10-05,09:42:31.000,278,11033972,-795,0,1759657350,15165.886109769992,181.68632049000007,50720.58487032001 2025-10-05,09:42:32.000,278,11034204,-795,0,1759657351,15165.771592500001,181.60173093000049,50720.45910216 2025-10-05,09:42:33.000,278,11034024,-795,0,1759657352,15165.798537739996,181.5664852800037,50720.46608928001 2025-10-05,09:42:34.000,278,11033987,-795,0,1759657353,15165.825482979992,181.55943615000433,50720.50102488 2025-10-05,09:42:35.000,278,11033986,-795,0,1759657354,15165.865900839992,181.5664852800037,50720.39621808001 2025-10-05,09:42:36.000,278,11034035,-795,0,1759657355,15165.791801430001,181.53828875999898,50720.45910216 2025-10-05,09:42:37.000,278,11033988,-795,0,1759657356,15165.771592500001,181.53123962999962,50720.34730824001 2025-10-05,09:42:38.000,278,11034013,-795,0,1759657357,15165.892846080002,181.5171413700009,50720.521986240004 2025-10-05,09:42:39.000,278,11033871,-795,0,1759657358,15165.886109769992,181.44665007000003,50720.51499912001 2025-10-05,09:42:40.000,278,11033940,-795,0,1759657359,15165.832219290001,181.51009224000154,50720.44512792001 2025-10-05,09:42:41.000,278,11033933,-795,0,1759657360,15165.812010360001,181.57353441000305,50720.4381408 2025-10-05,09:42:42.000,278,11034137,-795,0,1759657361,15165.899582389997,181.53828875999898,50720.4381408 2025-10-05,09:42:43.000,278,11033930,-795,0,1759657362,15165.859164529997,181.58763267000177,50720.46608928001 2025-10-05,09:42:44.000,278,11034064,-795,0,1759657363,15165.859164529997,181.54533788999834,50720.46608928001 2025-10-05,09:42:45.000,278,11033950,-795,0,1759657364,15165.872637150002,181.65812397000263,50720.44512792001 2025-10-05,09:42:46.000,278,11033965,-795,0,1759657365,15165.818746669996,181.67222223000135,50720.508012 2025-10-05,09:42:47.000,278,11034044,-795,0,1759657366,15165.771592500001,181.62287831999856,50720.4381408 2025-10-05,09:42:48.000,278,11034016,-795,0,1759657367,15165.731174640001,181.63697658000456,50720.49403776001 2025-10-05,09:42:49.000,278,11034041,-795,0,1759657368,15165.778328809996,181.7286152700035,50720.473076400005 2025-10-05,09:42:50.000,278,11033871,-795,0,1759657369,15165.704229399991,181.65812397000263,50720.424166560006 2025-10-05,09:42:51.000,278,11033978,-795,0,1759657370,15165.684020469991,181.7638609200003,50720.375256720006 2025-10-05,09:42:52.000,278,11034025,-795,0,1759657371,15165.771592500001,181.67222223000135,50720.41019232 2025-10-05,09:42:53.000,278,11033910,-795,0,1759657372,15165.724438329991,181.74976266000158,50720.403205200004 2025-10-05,09:42:54.000,278,11033977,-795,0,1759657373,15165.717702019996,181.84845047999988,50720.570896080004 2025-10-05,09:42:55.000,278,11033869,-795,0,1759657374,15165.663811539991,181.6792713600007,50720.48705064 2025-10-05,09:42:56.000,278,11034043,-795,0,1759657375,15165.724438329991,181.8273030900018,50720.521986240004 2025-10-05,09:42:57.000,278,11033917,-795,0,1759657376,15165.69075678,181.8132048300031,50720.56390896001 2025-10-05,09:42:58.000,278,11033876,-795,0,1759657377,15165.636866299996,181.88369613000395,50720.50102488 2025-10-05,09:42:59.000,278,11034070,-795,0,1759657378,15165.657075229996,181.8766470000046,50720.49403776001 2025-10-05,09:43:00.000,278,11033954,-795,0,1759657379,15165.697493089996,181.88369613000395,50720.56390896001 2025-10-05,09:43:01.000,278,11033970,-795,0,1759657380,15165.58971213,181.8273030900018,50720.4381408 2025-10-05,09:43:02.000,278,11034065,-795,0,1759657381,15165.677284159996,181.83435222000116,50720.508012 2025-10-05,09:43:03.000,278,11033930,-795,0,1759657382,15165.643602609991,181.7286152700035,50720.38224384 2025-10-05,09:43:04.000,278,11033979,-795,0,1759657383,15165.704229399991,181.95418743000482,50720.53596048001 2025-10-05,09:43:05.000,278,11033962,-795,0,1759657384,15165.751383570001,181.8907452600033,50720.48705064 2025-10-05,09:43:06.000,278,11033993,-795,0,1759657385,15165.744647259991,181.95418743000482,50720.59884456 2025-10-05,09:43:07.000,278,11034167,-795,0,1759657386,15165.744647259991,181.93304003999947,50720.521986240004 2025-10-05,09:43:08.000,278,11034023,-795,0,1759657387,15165.764856189991,181.89779439000267,50720.508012 2025-10-05,09:43:09.000,278,11034001,-795,0,1759657388,15165.764856189991,181.80615570000373,50720.521986240004 2025-10-05,09:43:10.000,278,11034194,-795,0,1759657389,15165.825482979992,182.11631742000463,50720.56390896001 2025-10-05,09:43:11.000,278,11034061,-795,0,1759657390,15165.818746669996,181.95418743000482,50720.46608928001 2025-10-05,09:43:12.000,278,11034066,-795,0,1759657391,15165.805274049992,181.9753348200029,50720.508012 2025-10-05,09:43:13.000,278,11034062,-795,0,1759657392,15165.879373459997,181.89779439000267,50720.55692184 2025-10-05,09:43:14.000,278,11033960,-795,0,1759657393,15165.872637150002,181.82025396000245,50720.43115368 2025-10-05,09:43:15.000,278,11033831,-755,0,1759657394,15165.865900839992,181.77091004999966,50720.424166560006 2025-10-05,09:43:16.000,278,11034029,-795,0,1759657395,15165.852428220001,181.79910657000437,50720.41019232 2025-10-05,09:43:17.000,278,11033995,-795,0,1759657396,15165.845691909992,181.83435222000116,50720.46608928001 2025-10-05,09:43:18.000,278,11033866,-795,0,1759657397,15165.933263940002,181.8132048300031,50720.46608928001 2025-10-05,09:43:19.000,278,11033986,-795,0,1759657398,15165.865900839992,181.85549960999924,50720.375256720006 2025-10-05,09:43:20.000,278,11034006,-795,0,1759657399,15165.919791319997,181.85549960999924,50720.41019232 2025-10-05,09:43:21.000,278,11033925,-755,0,1759657400,15165.966945489992,181.6792713600007,50720.41019232 2025-10-05,09:43:22.000,278,11033899,-795,0,1759657401,15165.919791319997,181.74271353000222,50720.51499912001 2025-10-05,09:43:23.000,278,11034051,-795,0,1759657402,15165.953472870002,181.73566440000286,50720.403205200004 2025-10-05,09:43:24.000,278,11033994,-795,0,1759657403,15165.919791319997,181.72156614000414,50720.473076400005 2025-10-05,09:43:25.000,278,11034133,-795,0,1759657404,15166.054517520002,181.67222223000135,50720.32634688001 2025-10-05,09:43:26.000,278,11033851,-795,0,1759657405,15165.980418109997,181.7286152700035,50720.51499912001 2025-10-05,09:43:27.000,278,11034071,-715,0,1759657406,15166.027572279992,181.58763267000177,50720.51499912001 2025-10-05,09:43:28.000,278,11034154,-795,0,1759657407,15166.020835969997,181.74271353000222,50720.45211504 2025-10-05,09:43:29.000,278,11034034,-795,0,1759657408,15166.061253829997,181.79205743999773,50720.39621808001 2025-10-05,09:43:30.000,278,11033904,-795,0,1759657409,15165.899582389997,181.79910657000437,50720.46608928001 2025-10-05,09:43:31.000,278,11033949,-795,0,1759657410,15166.094935380002,181.74271353000222,50720.43115368 2025-10-05,09:43:32.000,278,11034108,-795,0,1759657411,15166.067990139993,181.68632049000007,50720.44512792001 2025-10-05,09:43:33.000,278,11034073,-795,0,1759657412,15165.966945489992,181.82025396000245,50720.31237264 2025-10-05,09:43:34.000,278,11033937,-795,0,1759657413,15165.919791319997,181.69336961999943,50720.521986240004 2025-10-05,09:43:35.000,278,11033866,-795,0,1759657414,15166.027572279992,181.7638609200003,50720.50102488 2025-10-05,09:43:36.000,278,11033798,-795,0,1759657415,15165.933263940002,181.85549960999924,50720.61281880001 2025-10-05,09:43:37.000,278,11033997,-795,0,1759657416,15165.879373459997,181.83435222000116,50720.53596048001 2025-10-05,09:43:38.000,278,11033896,-795,0,1759657417,15165.966945489992,181.83435222000116,50720.51499912001 2025-10-05,09:43:39.000,278,11034104,-795,0,1759657418,15165.879373459997,181.93304003999947,50720.5778832 2025-10-05,09:43:40.000,278,11033893,-795,0,1759657419,15165.926527629992,181.8625487399986,50720.50102488 2025-10-05,09:43:41.000,278,11034034,-795,0,1759657420,15165.886109769992,181.8766470000046,50720.56390896001 2025-10-05,09:43:42.000,278,11034181,-795,0,1759657421,15165.906318699992,181.84845047999988,50720.61281880001 2025-10-05,09:43:43.000,278,11034075,-795,0,1759657422,15165.960209179997,181.89779439000267,50720.62679304 2025-10-05,09:43:44.000,278,11033973,-795,0,1759657423,15165.886109769992,181.88369613000395,50720.52897336 2025-10-05,09:43:45.000,278,11033980,-795,0,1759657424,15165.852428220001,181.94008916999883,50720.51499912001 2025-10-05,09:43:46.000,278,11034042,-795,0,1759657425,15165.933263940002,181.88369613000395,50720.61281880001 2025-10-05,09:43:47.000,278,11033966,-755,0,1759657426,15165.852428220001,181.93304003999947,50720.58487032001 2025-10-05,09:43:48.000,278,11034018,-795,0,1759657427,15165.852428220001,181.8907452600033,50720.41019232 2025-10-05,09:43:49.000,278,11033915,-675,0,1759657428,15165.913055010002,181.99648221000098,50720.39621808001 2025-10-05,09:43:50.000,278,11033999,-795,0,1759657429,15165.879373459997,181.91894178000075,50720.55692184 2025-10-05,09:43:51.000,278,11033969,-795,0,1759657430,15165.913055010002,181.9753348200029,50720.54993472 2025-10-05,09:43:52.000,278,11033826,-795,0,1759657431,15165.818746669996,181.82025396000245,50720.56390896001 2025-10-05,09:43:53.000,278,11033985,-795,0,1759657432,15165.879373459997,181.8907452600033,50720.58487032001 2025-10-05,09:43:54.000,278,11033901,-795,0,1759657433,15165.852428220001,181.91894178000075,50720.48705064 2025-10-05,09:43:55.000,278,11033937,-795,0,1759657434,15165.919791319997,181.84140135000052,50720.52897336 2025-10-05,09:43:56.000,278,11034007,-795,0,1759657435,15165.879373459997,181.75681179000094,50720.46608928001 2025-10-05,09:43:57.000,278,11033818,-795,0,1759657436,15165.933263940002,181.86959786999796,50720.44512792001 2025-10-05,09:43:58.000,278,11033974,-795,0,1759657437,15165.933263940002,181.88369613000395,50720.45910216 2025-10-05,09:43:59.000,278,11034116,-795,0,1759657438,15165.933263940002,181.8766470000046,50720.55692184 2025-10-05,09:44:00.000,278,11034065,-795,0,1759657439,15165.993890730002,181.90484352000203,50720.570896080004 2025-10-05,09:44:01.000,278,11033902,-795,0,1759657440,15165.913055010002,181.77091004999966,50720.424166560006 2025-10-05,09:44:02.000,278,11033969,-795,0,1759657441,15165.919791319997,181.8907452600033,50720.59884456 2025-10-05,09:44:03.000,278,11034074,-795,0,1759657442,15165.946736559992,181.84845047999988,50720.62679304 2025-10-05,09:44:04.000,278,11033835,-795,0,1759657443,15165.940000249997,181.7638609200003,50720.54993472 2025-10-05,09:44:05.000,278,11033920,-795,0,1759657444,15165.946736559992,181.91894178000075,50720.62679304 2025-10-05,09:44:06.000,278,11034054,-795,0,1759657445,15165.966945489992,181.90484352000203,50720.43115368 2025-10-05,09:44:07.000,278,11034056,-795,0,1759657446,15165.886109769992,181.80615570000373,50720.5778832 2025-10-05,09:44:08.000,278,11034160,-795,0,1759657447,15165.899582389997,181.64402571000392,50720.48006352 2025-10-05,09:44:09.000,278,11034041,-795,0,1759657448,15165.859164529997,181.67222223000135,50720.508012 2025-10-05,09:44:10.000,278,11033916,-795,0,1759657449,15165.906318699992,181.82025396000245,50720.5778832 2025-10-05,09:44:11.000,278,11033961,-675,0,1759657450,15166.014099660002,181.70746787999815,50720.63378016001 2025-10-05,09:44:12.000,278,11034119,-795,0,1759657451,15165.987154419992,181.69336961999943,50720.570896080004 2025-10-05,09:44:13.000,278,11034068,-795,0,1759657452,15165.913055010002,181.77795917999902,50720.63378016001 2025-10-05,09:44:14.000,278,11033932,-795,0,1759657453,15165.940000249997,181.78500830999837,50720.66871576 2025-10-05,09:44:15.000,278,11034030,-795,0,1759657454,15165.960209179997,181.7004187499988,50720.61281880001 2025-10-05,09:44:16.000,278,11033827,-795,0,1759657455,15165.919791319997,181.78500830999837,50720.570896080004 2025-10-05,09:44:17.000,278,11033767,-795,0,1759657456,15165.926527629992,181.78500830999837,50720.591857440006 2025-10-05,09:44:18.000,278,11034111,-795,0,1759657457,15165.886109769992,181.74976266000158,50720.66172864001 2025-10-05,09:44:19.000,278,11033993,-795,0,1759657458,15165.838955599997,181.68632049000007,50720.67570288 2025-10-05,09:44:20.000,278,11034113,-795,0,1759657459,15165.859164529997,181.85549960999924,50720.689677120004 2025-10-05,09:44:21.000,278,11034170,-795,0,1759657460,15165.805274049992,181.77091004999966,50720.62679304 2025-10-05,09:44:22.000,278,11034100,-795,0,1759657461,15165.852428220001,181.77795917999902,50720.61281880001 2025-10-05,09:44:23.000,278,11034081,-795,0,1759657462,15165.744647259991,181.8625487399986,50720.61980592 2025-10-05,09:44:24.000,278,11033941,-755,0,1759657463,15165.724438329991,181.9753348200029,50720.689677120004 2025-10-05,09:44:25.000,278,11033843,-795,0,1759657464,15165.778328809996,181.8907452600033,50720.60583168 2025-10-05,09:44:26.000,278,11034061,-795,0,1759657465,15165.663811539991,181.91894178000075,50720.61980592 2025-10-05,09:44:27.000,278,11033997,-795,0,1759657466,15165.71096571,181.91894178000075,50720.68269000001 2025-10-05,09:44:28.000,278,11033966,-795,0,1759657467,15165.751383570001,182.00353134000034,50720.7874968 2025-10-05,09:44:29.000,278,11034036,-675,0,1759657468,15165.67054785,181.9118926500014,50720.7176256 2025-10-05,09:44:30.000,278,11033880,-795,0,1759657469,15165.663811539991,181.96828569000354,50720.66871576 2025-10-05,09:44:31.000,278,11034058,-795,0,1759657470,15165.71096571,181.94008916999883,50720.77352256 2025-10-05,09:44:32.000,278,11034034,-795,0,1759657471,15165.636866299996,181.86959786999796,50720.5778832 2025-10-05,09:44:33.000,278,11033986,-795,0,1759657472,15165.69075678,181.91894178000075,50720.72461272 2025-10-05,09:44:34.000,278,11034015,-795,0,1759657473,15165.684020469991,181.89779439000267,50720.69666424 2025-10-05,09:44:35.000,278,11033966,-795,0,1759657474,15165.677284159996,182.0105804699997,50720.74557408 2025-10-05,09:44:36.000,278,11033984,-795,0,1759657475,15165.65033892,181.79910657000437,50720.67570288 2025-10-05,09:44:37.000,278,11033949,-795,0,1759657476,15165.62339367999,181.8766470000046,50720.689677120004 2025-10-05,09:44:38.000,278,11033994,-795,0,1759657477,15165.58297581999,181.88369613000395,50720.69666424 2025-10-05,09:44:39.000,278,11033978,-795,0,1759657478,15165.5695032,181.91894178000075,50720.66871576 2025-10-05,09:44:40.000,278,11034134,-795,0,1759657479,15165.697493089996,181.78500830999837,50720.7874968 2025-10-05,09:44:41.000,278,11033977,-795,0,1759657480,15165.54929427,181.8625487399986,50720.58487032001 2025-10-05,09:44:42.000,278,11034094,-795,0,1759657481,15165.58971213,181.84845047999988,50720.62679304 2025-10-05,09:44:43.000,278,11034238,-795,0,1759657482,15165.58971213,181.8907452600033,50720.63378016001 2025-10-05,09:44:44.000,278,11034034,-795,0,1759657483,15165.69075678,181.94008916999883,50720.68269000001 2025-10-05,09:44:45.000,278,11033880,-795,0,1759657484,15165.643602609991,181.9118926500014,50720.69666424 2025-10-05,09:44:46.000,278,11033919,-795,0,1759657485,15165.677284159996,181.86959786999796,50720.62679304 2025-10-05,09:44:47.000,278,11034072,-795,0,1759657486,15165.717702019996,181.9471382999982,50720.7874968 2025-10-05,09:44:48.000,278,11033993,-795,0,1759657487,15165.58971213,181.8625487399986,50720.76653544 2025-10-05,09:44:49.000,278,11034150,-795,0,1759657488,15165.663811539991,181.94008916999883,50720.68269000001 2025-10-05,09:44:50.000,278,11034263,-715,0,1759657489,15165.704229399991,181.83435222000116,50720.6477544 2025-10-05,09:44:51.000,278,11034045,-795,0,1759657490,15165.643602609991,181.96123656000418,50720.61980592 2025-10-05,09:44:52.000,278,11033925,-795,0,1759657491,15165.643602609991,181.8625487399986,50720.61281880001 2025-10-05,09:44:53.000,278,11034160,-795,0,1759657492,15165.576239509996,181.90484352000203,50720.689677120004 2025-10-05,09:44:54.000,278,11034072,-795,0,1759657493,15165.616657369996,181.79205743999773,50720.61980592 2025-10-05,09:44:55.000,278,11034290,-795,0,1759657494,15165.56276688999,181.80615570000373,50720.808458160005 2025-10-05,09:44:56.000,278,11033834,-795,0,1759657495,15165.596448439996,181.86959786999796,50720.78050968001 2025-10-05,09:44:57.000,278,11033982,-795,0,1759657496,15165.58971213,181.82025396000245,50720.70365136001 2025-10-05,09:44:58.000,278,11033933,-795,0,1759657497,15165.616657369996,181.8132048300031,50720.78050968001 2025-10-05,09:44:59.000,278,11033797,-795,0,1759657498,15165.54929427,181.9259909100001,50720.69666424 2025-10-05,09:45:00.000,278,11034039,-795,0,1759657499,15165.58971213,181.8132048300031,50720.65474152 2025-10-05,09:45:01.000,278,11034070,-795,0,1759657500,15165.52908534,181.8132048300031,50720.808458160005 2025-10-05,09:45:02.000,278,11033996,-795,0,1759657501,15165.515612719995,181.77091004999966,50720.76653544 2025-10-05,09:45:03.000,278,11033862,-795,0,1759657502,15165.454985929995,181.8766470000046,50720.69666424 2025-10-05,09:45:04.000,278,11034047,-795,0,1759657503,15165.44151330999,181.91894178000075,50720.75256120001 2025-10-05,09:45:05.000,278,11033887,-795,0,1759657504,15165.34720497,181.9259909100001,50720.65474152 2025-10-05,09:45:06.000,278,11034124,-795,0,1759657505,15165.40783176,181.8625487399986,50720.74557408 2025-10-05,09:45:07.000,278,11033925,-795,0,1759657506,15165.374150209995,181.98943308000162,50720.60583168 2025-10-05,09:45:08.000,278,11034148,-795,0,1759657507,15165.32699604,181.88369613000395,50720.808458160005 2025-10-05,09:45:09.000,278,11033939,-795,0,1759657508,15165.27984186999,181.9753348200029,50720.759548320006 2025-10-05,09:45:10.000,278,11034031,-795,0,1759657509,15165.192269839994,181.9471382999982,50720.72461272 2025-10-05,09:45:11.000,278,11034191,-795,0,1759657510,15165.28657818,181.74976266000158,50720.74557408 2025-10-05,09:45:12.000,278,11033894,-795,0,1759657511,15165.30005079999,181.88369613000395,50720.75256120001 2025-10-05,09:45:13.000,278,11034046,-795,0,1759657512,15165.23942400999,181.85549960999924,50720.84339376 2025-10-05,09:45:14.000,278,11033948,-795,0,1759657513,15165.178797219989,181.9259909100001,50720.70365136001 2025-10-05,09:45:15.000,278,11034072,-795,0,1759657514,15165.111434119994,181.90484352000203,50720.8224324 2025-10-05,09:45:16.000,278,11034014,-795,0,1759657515,15165.111434119994,182.0246787299984,50720.74557408 2025-10-05,09:45:17.000,278,11034112,-795,0,1759657516,15165.084488879998,181.98238395000226,50720.70365136001 2025-10-05,09:45:18.000,278,11033946,-795,0,1759657517,15165.097961499989,182.05992438000249,50720.59884456 2025-10-05,09:45:19.000,278,11034084,-675,0,1759657518,15165.091225189994,181.99648221000098,50720.69666424 2025-10-05,09:45:20.000,278,11033957,-795,0,1759657519,15165.057543639989,182.09517002999928,50720.56390896001 2025-10-05,09:45:21.000,278,11034035,-795,0,1759657520,15165.077752569989,182.03172785999777,50720.48705064 2025-10-05,09:45:22.000,278,11033834,-795,0,1759657521,15165.118170429989,182.0387769900044,50720.67570288 2025-10-05,09:45:23.000,278,11034026,-795,0,1759657522,15165.091225189994,182.123366550004,50720.5778832 2025-10-05,09:45:24.000,278,11034092,-795,0,1759657523,15165.030598399993,182.109268289998,50720.60583168 2025-10-05,09:45:25.000,278,11033977,-795,0,1759657524,15165.050807329993,182.10221915999864,50720.56390896001 2025-10-05,09:45:26.000,278,11033945,-795,0,1759657525,15165.030598399993,182.06697351000184,50720.70365136001 2025-10-05,09:45:27.000,278,11034023,-795,0,1759657526,15164.949762679993,182.0740226400012,50720.77352256 2025-10-05,09:45:28.000,278,11034025,-795,0,1759657527,15164.956498989988,182.0740226400012,50720.570896080004 2025-10-05,09:45:29.000,278,11034062,-795,0,1759657528,15164.909344819993,182.03172785999777,50720.74557408 2025-10-05,09:45:30.000,278,11034114,-795,0,1759657529,15164.828509099993,182.1374648100027,50720.738586960004 2025-10-05,09:45:31.000,278,11033937,-795,0,1759657530,15164.767882309992,182.05287525000313,50720.66172864001 2025-10-05,09:45:32.000,278,11033984,-795,0,1759657531,15164.828509099993,182.15156307000143,50720.689677120004 2025-10-05,09:45:33.000,278,11033972,-795,0,1759657532,15164.774618620002,182.13041568000335,50720.65474152 2025-10-05,09:45:34.000,278,11033840,-795,0,1759657533,15164.761145999997,182.1727104599995,50720.66172864001 2025-10-05,09:45:35.000,278,11033910,-795,0,1759657534,15164.687046589992,182.1586122000008,50720.7874968 2025-10-05,09:45:36.000,278,11034012,-795,0,1759657535,15164.700519209997,182.19385785000486,50720.7176256 2025-10-05,09:45:37.000,278,11033993,-795,0,1759657536,15164.693782900002,182.16566133000015,50720.73159984001 2025-10-05,09:45:38.000,278,11033922,-795,0,1759657537,15164.673573970002,182.20795611000358,50720.69666424 2025-10-05,09:45:39.000,278,11034016,-795,0,1759657538,15164.619683489997,182.2220543700023,50720.68269000001 2025-10-05,09:45:40.000,278,11033923,-795,0,1759657539,15164.572529320001,182.24320176000037,50720.67570288 2025-10-05,09:45:41.000,278,11034044,-795,0,1759657540,15164.498429909996,182.29254567000316,50720.77352256 2025-10-05,09:45:42.000,278,11034222,-795,0,1759657541,15164.532111460001,182.36303697000403,50720.56390896001 2025-10-05,09:45:43.000,278,11033873,-795,0,1759657542,15164.47148467,182.2573000199991,50720.7176256 2025-10-05,09:45:44.000,278,11033907,-795,0,1759657543,15164.38391263999,182.4335282700049,50720.63378016001 2025-10-05,09:45:45.000,278,11034038,-795,0,1759657544,15164.397385259996,182.56746174,50720.62679304 2025-10-05,09:45:46.000,278,11033990,-795,0,1759657545,15164.42433049999,182.37713523000275,50720.5778832 2025-10-05,09:45:47.000,278,11034109,-795,0,1759657546,15164.43106681,182.4194300099989,50720.7176256 2025-10-05,09:45:48.000,278,11033909,-795,0,1759657547,15164.38391263999,182.4687739200017,50720.6477544 2025-10-05,09:45:49.000,278,11034070,-795,0,1759657548,15164.33002216,182.60270739000407,50720.81544528 2025-10-05,09:45:50.000,278,11033866,-795,0,1759657549,15164.20876858,182.55336348000128,50720.70365136001 2025-10-05,09:45:51.000,278,11034084,-795,0,1759657550,15164.34349477999,182.62385478000215,50720.65474152 2025-10-05,09:45:52.000,278,11033896,-795,0,1759657551,15164.20876858,182.65205129999958,50720.68269000001 2025-10-05,09:45:53.000,278,11033929,-795,0,1759657552,15164.12119654999,182.77188651000324,50720.61980592 2025-10-05,09:45:54.000,278,11033972,-795,0,1759657553,15164.16835072,182.78598477000196,50720.65474152 2025-10-05,09:45:55.000,278,11034144,-795,0,1759657554,15164.14814179,182.72254260000045,50720.759548320006 2025-10-05,09:45:56.000,278,11033914,-795,0,1759657555,15164.10098761999,182.76483738000388,50720.66871576 2025-10-05,09:45:57.000,278,11033975,-795,0,1759657556,15164.026888209999,182.8423778100041,50720.72461272 2025-10-05,09:45:58.000,278,11033965,-795,0,1759657557,15163.972997729994,182.9269673700037,50720.73159984001 2025-10-05,09:45:59.000,278,11034108,-795,0,1759657558,15163.972997729994,182.99040953999793,50720.67570288 2025-10-05,09:46:00.000,278,11034004,-795,0,1759657559,15163.932579869994,183.0749991000048,50720.689677120004 2025-10-05,09:46:01.000,278,11034083,-795,0,1759657560,15163.831535219993,183.05385170999944,50720.68269000001 2025-10-05,09:46:02.000,278,11034044,-795,0,1759657561,15163.811326289993,183.1736869200031,50720.591857440006 2025-10-05,09:46:03.000,278,11034125,-795,0,1759657562,15163.750699499993,183.15253952999774,50720.60583168 2025-10-05,09:46:04.000,278,11033917,-795,0,1759657563,15163.824798909998,183.04680258000008,50720.508012 2025-10-05,09:46:05.000,278,11033858,-795,0,1759657564,15163.791117359993,183.34286604000226,50720.55692184 2025-10-05,09:46:06.000,278,11033999,-795,0,1759657565,15163.777644739988,183.27942387000076,50720.51499912001 2025-10-05,09:46:07.000,278,11034006,-795,0,1759657566,15163.690072709993,183.34286604000226,50720.7176256 2025-10-05,09:46:08.000,278,11034022,-795,0,1759657567,15163.676600090002,183.44860298999993,50720.48705064 2025-10-05,09:46:09.000,278,11033956,-795,0,1759657568,15163.737226879988,183.47679951000464,50720.48006352 2025-10-05,09:46:10.000,278,11034001,-795,0,1759657569,15163.622709609997,183.5190942900008,50720.51499912001 2025-10-05,09:46:11.000,278,11033958,-795,0,1759657570,15163.595764370002,183.56843820000358,50720.55692184 2025-10-05,09:46:12.000,278,11034191,-795,0,1759657571,15163.676600090002,183.65302776000317,50720.521986240004 2025-10-05,09:46:13.000,278,11034063,-795,0,1759657572,15163.669863779993,183.59663472000102,50720.51499912001 2025-10-05,09:46:14.000,278,11034127,-795,0,1759657573,15163.514928650002,183.74466645000211,50720.508012 2025-10-05,09:46:15.000,278,11033901,-795,0,1759657574,15163.636182230002,183.75171558000147,50720.424166560006 2025-10-05,09:46:16.000,278,11033927,-795,0,1759657575,15163.521664959997,183.85745252999914,50720.65474152 2025-10-05,09:46:17.000,278,11034040,-795,0,1759657576,15163.589028059992,183.91384557000129,50720.542947600006 2025-10-05,09:46:18.000,278,11034031,-795,0,1759657577,15163.589028059992,183.97023861000343,50720.63378016001 2025-10-05,09:46:19.000,278,11034005,-795,0,1759657578,15163.494719720002,183.9913860000015,50720.48705064 2025-10-05,09:46:20.000,278,11033973,-795,0,1759657579,15163.467774479992,184.1112212099979,50720.473076400005 2025-10-05,09:46:21.000,278,11033906,-795,0,1759657580,15163.467774479992,184.0759755600011,50720.61980592 2025-10-05,09:46:22.000,278,11034033,-795,0,1759657581,15163.494719720002,184.29449859000306,50720.51499912001 2025-10-05,09:46:23.000,278,11033970,-795,0,1759657582,15163.359993519996,184.23105642000155,50720.49403776001 2025-10-05,09:46:24.000,278,11033942,-795,0,1759657583,15163.393675070001,184.30859685000178,50720.43115368 2025-10-05,09:46:25.000,278,11033955,-795,0,1759657584,15163.346520899991,184.25220380999963,50720.48705064 2025-10-05,09:46:26.000,278,11033938,-795,0,1759657585,15163.339784589996,184.259252939999,50720.43115368 2025-10-05,09:46:27.000,278,11033990,-795,0,1759657586,15163.353257210001,184.34384249999857,50720.48705064 2025-10-05,09:46:28.000,278,11033969,-795,0,1759657587,15163.386938759992,184.35794076000457,50720.41019232 2025-10-05,09:46:29.000,278,11033961,-795,0,1759657588,15163.339784589996,184.4495794500035,50720.43115368 2025-10-05,09:46:30.000,278,11033885,-595,0,1759657589,15163.312839350001,184.51302161999774,50720.521986240004 2025-10-05,09:46:31.000,278,11033883,-795,0,1759657590,15163.292630420001,184.57646378999925,50720.58487032001 2025-10-05,09:46:32.000,278,11034022,-795,0,1759657591,15163.20505838999,184.62580770000204,50720.570896080004 2025-10-05,09:46:33.000,278,11034107,-795,0,1759657592,15163.2117947,184.51302161999774,50720.542947600006 2025-10-05,09:46:34.000,278,11034063,-795,0,1759657593,15163.19158577,184.59056204999797,50720.49403776001 2025-10-05,09:46:35.000,278,11034015,-795,0,1759657594,15163.178113149996,184.71039726000163,50720.44512792001 2025-10-05,09:46:36.000,278,11033999,-795,0,1759657595,15163.2117947,184.70334813000227,50720.375256720006 2025-10-05,09:46:37.000,278,11033882,-795,0,1759657596,15163.13095898,184.7315446499997,50720.41019232 2025-10-05,09:46:38.000,278,11034001,-795,0,1759657597,15163.14443159999,184.8161342099993,50720.31237264 2025-10-05,09:46:39.000,278,11034235,-795,0,1759657598,15162.98276015999,184.88662551000016,50720.36826960001 2025-10-05,09:46:40.000,278,11033998,-795,0,1759657599,15163.056859569995,184.85137986000336,50720.403205200004 2025-10-05,09:46:41.000,278,11033987,-795,0,1759657600,15163.08380480999,185.01350985000317,50720.28442416 2025-10-05,09:46:42.000,278,11034089,-795,0,1759657601,15163.02317801999,185.0276081100019,50720.27743704001 2025-10-05,09:46:43.000,278,11034038,-795,0,1759657602,15162.98949647,185.09809941000276,50720.45910216 2025-10-05,09:46:44.000,278,11034078,-795,0,1759657603,15163.04338694999,185.1262959300002,50720.305385520005 2025-10-05,09:46:45.000,278,11034212,-795,0,1759657604,15162.94234229999,185.175639840003,50720.333334 2025-10-05,09:46:46.000,278,11034061,-795,0,1759657605,15162.98276015999,185.2390820100045,50720.32634688001 2025-10-05,09:46:47.000,278,11033990,-795,0,1759657606,15162.976023849995,185.31662244000472,50720.32634688001 2025-10-05,09:46:48.000,278,11033950,-795,0,1759657607,15162.814352409994,185.3377698300028,50720.34730824001 2025-10-05,09:46:49.000,278,11033975,-795,0,1759657608,15162.82108871999,185.45055590999982,50720.36128248 2025-10-05,09:46:50.000,278,11033883,-795,0,1759657609,15162.78067085999,185.4858015600039,50720.24948856001 2025-10-05,09:46:51.000,278,11034085,-795,0,1759657610,15162.787407169999,185.49285069000325,50720.31237264 2025-10-05,09:46:52.000,278,11033909,-795,0,1759657611,15162.787407169999,185.6338332899977,50720.38923096 2025-10-05,09:46:53.000,278,11033969,-795,0,1759657612,15162.753725619994,185.61268589999963,50720.34730824001 2025-10-05,09:46:54.000,278,11033989,-795,0,1759657613,15162.827825029999,185.65498068000306,50720.4381408 2025-10-05,09:46:55.000,278,11034046,-795,0,1759657614,15162.578581559988,185.66202981000242,50720.305385520005 2025-10-05,09:46:56.000,278,11034000,-795,0,1759657615,15162.652680969994,185.7677667600001,50720.27743704001 2025-10-05,09:46:57.000,278,11033817,-795,0,1759657616,15162.679626209989,185.80301241000416,50720.28442416 2025-10-05,09:46:58.000,278,11033978,-795,0,1759657617,15162.578581559988,185.95104413999798,50720.22852720001 2025-10-05,09:46:59.000,278,11034060,-795,0,1759657618,15162.632472039993,185.90874936000182,50720.22154008 2025-10-05,09:47:00.000,278,11034136,-795,0,1759657619,15162.598790489988,186.02153543999884,50720.27743704001 2025-10-05,09:47:01.000,278,11034092,-795,0,1759657620,15162.605526799998,185.98628979000205,50720.13070752001 2025-10-05,09:47:02.000,278,11033863,-795,0,1759657621,15162.571845249993,186.09907586999907,50720.39621808001 2025-10-05,09:47:03.000,278,11034127,-795,0,1759657622,15162.544900009998,186.07087935000163,50720.31237264 2025-10-05,09:47:04.000,278,11034025,-795,0,1759657623,15162.551636319993,186.06383022000227,50720.16564312 2025-10-05,09:47:05.000,278,11033975,-795,0,1759657624,15162.443855359998,186.2894023800036,50720.11673328 2025-10-05,09:47:06.000,278,11034169,-795,0,1759657625,15162.423646429997,186.15546891000122,50720.29839840001 2025-10-05,09:47:07.000,278,11033967,-795,0,1759657626,15162.410173809993,186.28235325000423,50720.24250144 2025-10-05,09:47:08.000,278,11034000,-795,0,1759657627,15162.410173809993,186.35989368000446,50720.1935916 2025-10-05,09:47:09.000,278,11034060,-795,0,1759657628,15162.369755949992,186.34579541999847,50720.137694640005 2025-10-05,09:47:10.000,278,11033874,-795,0,1759657629,15162.275447610002,186.44448324000405,50720.17263024 2025-10-05,09:47:11.000,278,11034061,-795,0,1759657630,15162.282183919997,186.45858150000277,50720.22852720001 2025-10-05,09:47:12.000,278,11033940,-795,0,1759657631,15162.282183919997,186.536121930003,50720.1237204 2025-10-05,09:47:13.000,278,11033822,-795,0,1759657632,15162.174402960001,186.536121930003,50720.137694640005 2025-10-05,09:47:14.000,278,11033945,-795,0,1759657633,15162.208084509992,186.71235018000152,50720.01192648001 2025-10-05,09:47:15.000,278,11034058,-795,0,1759657634,15162.154194030001,186.71235018000152,50720.20057872001 2025-10-05,09:47:16.000,278,11033909,-795,0,1759657635,15162.080094619996,186.82513625999854,50720.1237204 2025-10-05,09:47:17.000,278,11033804,-795,0,1759657636,15162.154194030001,186.68415366000409,50720.04686208 2025-10-05,09:47:18.000,278,11034033,-795,0,1759657637,15162.005995209991,186.80398887000047,50720.1935916 2025-10-05,09:47:19.000,278,11034001,-795,0,1759657638,15162.100303549996,187.00136451000435,50720.207565840006 2025-10-05,09:47:20.000,278,11033877,-795,0,1759657639,15162.01273152,187.0295610300018,50720.10275904 2025-10-05,09:47:21.000,278,11033960,-795,0,1759657640,15161.999258899996,187.05070841999986,50719.9490424 2025-10-05,09:47:22.000,278,11033902,-795,0,1759657641,15161.97231366,187.0436592900005,50720.018913600004 2025-10-05,09:47:23.000,278,11034048,-795,0,1759657642,15161.94536841999,187.16349450000416,50720.088784800006 2025-10-05,09:47:24.000,278,11034089,-795,0,1759657643,15161.9318958,187.10005233000265,50720.039874960006 2025-10-05,09:47:25.000,278,11034055,-635,0,1759657644,15161.918423179995,187.31857536000462,50720.07481056 2025-10-05,09:47:26.000,278,11034055,-795,0,1759657645,15161.878005319995,187.36087014000077,50720.02590072 2025-10-05,09:47:27.000,278,11034078,-795,0,1759657646,15161.87126901,187.4031649200042,50719.95602952 2025-10-05,09:47:28.000,278,11033919,-795,0,1759657647,15161.88474162999,187.3749683999995,50719.88615832 2025-10-05,09:47:29.000,278,11034061,-795,0,1759657648,15161.84432376999,187.52300013000058,50719.77436440001 2025-10-05,09:47:30.000,278,11033864,-795,0,1759657649,15161.84432376999,187.5370983899993,50719.86519696001 2025-10-05,09:47:31.000,278,11034104,-755,0,1759657650,15161.83085115,187.5370983899993,50719.88615832 2025-10-05,09:47:32.000,278,11034004,-795,0,1759657651,15161.80390590999,187.64283534000424,50719.93506816 2025-10-05,09:47:33.000,278,11033958,-795,0,1759657652,15161.87126901,187.5864423000021,50719.95602952 2025-10-05,09:47:34.000,278,11033916,-795,0,1759657653,15161.857796389995,187.71332663999783,50719.95602952 2025-10-05,09:47:35.000,278,11033815,-795,0,1759657654,15161.77022436,187.81906359000277,50719.90711968 2025-10-05,09:47:36.000,278,11034043,-795,0,1759657655,15161.615289229994,187.7838179399987,50719.79532576001 2025-10-05,09:47:37.000,278,11033966,-795,0,1759657656,15161.756751739995,187.86840749999828,50719.90711968 2025-10-05,09:47:38.000,278,11033987,-795,0,1759657657,15161.66244339999,187.8120144600034,50719.92808104 2025-10-05,09:47:39.000,278,11033955,-795,0,1759657658,15161.76348804999,188.00234097000066,50719.88615832 2025-10-05,09:47:40.000,278,11034091,-795,0,1759657659,15161.70959757,188.00234097000066,50719.970003760005 2025-10-05,09:47:41.000,278,11034086,-795,0,1759657660,15161.62876185,188.07283227000153,50719.94205528001 2025-10-05,09:47:42.000,278,11033827,-795,0,1759657661,15161.64223446999,188.0587340100028,50719.94205528001 2025-10-05,09:47:43.000,278,11034069,-795,0,1759657662,15161.615289229994,188.17152008999983,50720.0538492 2025-10-05,09:47:44.000,278,11034132,-795,0,1759657663,15161.64897078,188.2067657400039,50719.85820984 2025-10-05,09:47:45.000,278,11034026,-795,0,1759657664,15161.568135059999,188.17152008999983,50719.86519696001 2025-10-05,09:47:46.000,278,11034087,-795,0,1759657665,15161.608552919999,188.25610964999942,50719.88615832 2025-10-05,09:47:47.000,278,11033946,-795,0,1759657666,15161.588343989999,188.35479746999772,50719.8791712 2025-10-05,09:47:48.000,278,11033951,-795,0,1759657667,15161.527717199999,188.3900431200018,50719.83724848 2025-10-05,09:47:49.000,278,11034054,-795,0,1759657668,15161.534453509994,188.35479746999772,50719.84423560001 2025-10-05,09:47:50.000,278,11033978,-795,0,1759657669,15161.426672549998,188.44643616000394,50719.851222720004 2025-10-05,09:47:51.000,278,11034058,-795,0,1759657670,15161.460354099989,188.55922224000096,50719.78833864 2025-10-05,09:47:52.000,278,11033850,-795,0,1759657671,15161.433408859994,188.52397659000417,50719.76039016 2025-10-05,09:47:53.000,278,11034105,-795,0,1759657672,15161.392990999993,188.5380748500029,50719.8093 2025-10-05,09:47:54.000,278,11034036,-795,0,1759657673,15161.446881479998,188.62971354000183,50719.81628712 2025-10-05,09:47:55.000,278,11034163,-795,0,1759657674,15161.372782069993,188.65791005999927,50719.78833864 2025-10-05,09:47:56.000,278,11034135,-795,0,1759657675,15161.406463619998,188.6367626700012,50719.79532576001 2025-10-05,09:47:57.000,278,11033984,-795,0,1759657676,15161.285210039998,188.69315571000334,50719.753403040006 2025-10-05,09:47:58.000,278,11033869,-795,0,1759657677,15161.285210039998,188.64381180000055,50719.76737728 2025-10-05,09:47:59.000,278,11033931,-795,0,1759657678,15161.345836829998,188.53102572000353,50719.704493200006 2025-10-05,09:48:00.000,278,11034069,-795,0,1759657679,15161.446881479998,188.7354504899995,50719.78135152 2025-10-05,09:48:01.000,278,11033990,-795,0,1759657680,15161.419936239989,188.77069614000357,50719.78135152 2025-10-05,09:48:02.000,278,11033848,-795,0,1759657681,15161.426672549998,188.67905745000462,50719.77436440001 2025-10-05,09:48:03.000,278,11033912,-795,0,1759657682,15161.473826719994,188.8623348300025,50719.69051896 2025-10-05,09:48:04.000,278,11033857,-795,0,1759657683,15161.379518379988,188.95397352000145,50719.6695576 2025-10-05,09:48:05.000,278,11033967,-795,0,1759657684,15161.359309449988,188.82708917999844,50719.585712160006 2025-10-05,09:48:06.000,278,11034000,-795,0,1759657685,15161.339100519988,188.8834822200006,50719.50186672 2025-10-05,09:48:07.000,278,11033978,-795,0,1759657686,15161.487299339999,188.85528570000315,50719.515840960004 2025-10-05,09:48:08.000,278,11034090,-795,0,1759657687,15161.453617789994,189.03151395000168,50719.65558336001 2025-10-05,09:48:09.000,278,11034003,-795,0,1759657688,15161.359309449988,188.90462960999866,50719.564750800004 2025-10-05,09:48:10.000,278,11033888,-795,0,1759657689,15161.372782069993,188.9821700399989,50719.64859624 2025-10-05,09:48:11.000,278,11034044,-795,0,1759657690,15161.359309449988,189.05266133999976,50719.6695576 2025-10-05,09:48:12.000,278,11034169,-795,0,1759657691,15161.386254689998,189.0456122100004,50719.52282808 2025-10-05,09:48:13.000,278,11033962,-795,0,1759657692,15161.413199929993,189.15134915999806,50719.65558336001 2025-10-05,09:48:14.000,278,11034042,-795,0,1759657693,15161.440145169989,189.3205282800045,50719.57872504001 2025-10-05,09:48:15.000,278,11034115,-795,0,1759657694,15161.426672549998,189.2077422000002,50719.634622000005 2025-10-05,09:48:16.000,278,11033853,-795,0,1759657695,15161.345836829998,189.3557739300013,50719.52981520001 2025-10-05,09:48:17.000,278,11034188,-795,0,1759657696,15161.238055870002,189.33462654000323,50719.397059920004 2025-10-05,09:48:18.000,278,11034016,-795,0,1759657697,15161.339100519988,189.32757741000387,50719.50885384001 2025-10-05,09:48:19.000,278,11033903,-795,0,1759657698,15161.399727309989,189.37692131999938,50719.564750800004 2025-10-05,09:48:20.000,278,11034007,-795,0,1759657699,15161.278473729988,189.48970740000368,50719.69051896 2025-10-05,09:48:21.000,278,11034048,-795,0,1759657700,15161.204374319997,189.37692131999938,50719.52981520001 2025-10-05,09:48:22.000,278,11033992,-795,0,1759657701,15161.251528489993,189.4756091399977,50719.50885384001 2025-10-05,09:48:23.000,278,11033830,-795,0,1759657702,15161.392990999993,189.67298478000157,50719.43898264001 2025-10-05,09:48:24.000,278,11033994,-795,0,1759657703,15161.345836829998,189.53200217999984,50719.45295688 2025-10-05,09:48:25.000,278,11033976,-795,0,1759657704,15161.312155279993,189.6870830400003,50719.47391824 2025-10-05,09:48:26.000,278,11034211,-795,0,1759657705,15161.244792179998,189.7998691200046,50719.47391824 2025-10-05,09:48:27.000,278,11034227,-795,0,1759657706,15161.258264800003,189.82806564000202,50719.52282808 2025-10-05,09:48:28.000,278,11033863,-795,0,1759657707,15161.298682659988,189.82806564000202,50719.466931120005 2025-10-05,09:48:29.000,278,11033941,-795,0,1759657708,15161.238055870002,189.9479008499984,50719.4948796 2025-10-05,09:48:30.000,278,11034071,-795,0,1759657709,15161.312155279993,189.88445868000417,50719.4948796 2025-10-05,09:48:31.000,278,11033977,-795,0,1759657710,15161.251528489993,189.91970433000097,50719.536802320006 2025-10-05,09:48:32.000,278,11034196,-795,0,1759657711,15161.231319559993,189.8774095500048,50719.466931120005 2025-10-05,09:48:33.000,278,11034042,-795,0,1759657712,15161.224583249998,189.8492130300001,50719.37609856 2025-10-05,09:48:34.000,278,11033972,-795,0,1759657713,15161.190901699993,190.06773606000206,50719.44596976 2025-10-05,09:48:35.000,278,11033980,-795,0,1759657714,15161.258264800003,190.08888345000014,50719.50186672 2025-10-05,09:48:36.000,278,11034048,-795,0,1759657715,15161.150483839992,190.1452764900023,50719.4948796 2025-10-05,09:48:37.000,278,11034036,-795,0,1759657716,15161.110065979992,190.16642388000037,50719.43199552 2025-10-05,09:48:38.000,278,11033992,-795,0,1759657717,15161.076384430002,190.20166953000444,50719.515840960004 2025-10-05,09:48:39.000,278,11033979,-795,0,1759657718,15161.103329669997,190.27920996000466,50719.54378944 2025-10-05,09:48:40.000,278,11034071,-795,0,1759657719,15161.056175500002,190.2087186600038,50719.43199552 2025-10-05,09:48:41.000,278,11033943,-795,0,1759657720,15161.123538599997,190.18757126999844,50719.466931120005 2025-10-05,09:48:42.000,278,11034175,-795,0,1759657721,15161.150483839992,190.28625909000402,50719.34116296001 2025-10-05,09:48:43.000,278,11034151,-795,0,1759657722,15161.022493949997,190.32150474000082,50719.44596976 2025-10-05,09:48:44.000,278,11033884,-795,0,1759657723,15160.995548710001,190.27920996000466,50719.26430464 2025-10-05,09:48:45.000,278,11033949,-795,0,1759657724,15161.062911809997,190.33560299999954,50719.369111440006 2025-10-05,09:48:46.000,278,11034145,-795,0,1759657725,15161.089857049992,190.4695364700019,50719.27129176001 2025-10-05,09:48:47.000,278,11034006,-795,0,1759657726,15161.157220150002,190.3074064800021,50719.27129176001 2025-10-05,09:48:48.000,278,11034072,-795,0,1759657727,15161.224583249998,190.31445561000146,50719.33417584 2025-10-05,09:48:49.000,278,11033995,-795,0,1759657728,15161.130274909992,190.3708486500036,50719.36212432001 2025-10-05,09:48:50.000,278,11034017,-795,0,1759657729,15161.096593360002,190.2439643100006,50719.13853648 2025-10-05,09:48:51.000,278,11034138,-795,0,1759657730,15161.103329669997,190.41314342999976,50719.201420560006 2025-10-05,09:48:52.000,278,11034069,-795,0,1759657731,15161.143747529997,190.33560299999954,50719.348150080004 2025-10-05,09:48:53.000,278,11033961,-795,0,1759657732,15161.069648119992,190.3919960400017,50719.250330400006 2025-10-05,09:48:54.000,278,11034047,-795,0,1759657733,15161.184165389997,190.42019255999912,50719.18744632 2025-10-05,09:48:55.000,278,11034081,-795,0,1759657734,15161.224583249998,190.41314342999976,50719.13853648 2025-10-05,09:48:56.000,278,11033990,-795,0,1759657735,15161.211110629993,190.44838908000384,50719.15251072001 2025-10-05,09:48:57.000,278,11033879,-795,0,1759657736,15161.116802290002,190.4695364700019,50719.15251072001 2025-10-05,09:48:58.000,278,11033869,-795,0,1759657737,15161.137011220002,190.49773298999935,50719.2153948 2025-10-05,09:48:59.000,278,11034127,-795,0,1759657738,15161.184165389997,190.6034699400043,50719.201420560006 2025-10-05,09:49:00.000,278,11034006,-795,0,1759657739,15161.163956459997,190.47658560000127,50719.0407168 2025-10-05,09:49:01.000,278,11033783,-795,0,1759657740,15161.116802290002,190.617568200003,50719.09661376 2025-10-05,09:49:02.000,278,11033929,-795,0,1759657741,15161.069648119992,190.56117516000086,50719.16648496 2025-10-05,09:49:03.000,278,11034128,-795,0,1759657742,15161.137011220002,190.52592951000406,50719.25731752 2025-10-05,09:49:04.000,278,11034069,-795,0,1759657743,15161.069648119992,190.63166646000172,50719.07565240001 2025-10-05,09:49:05.000,278,11033889,-795,0,1759657744,15161.116802290002,190.69510863000323,50719.180459200004 2025-10-05,09:49:06.000,278,11034200,-795,0,1759657745,15161.009021329992,190.73035428000003,50719.22238192001 2025-10-05,09:49:07.000,278,11033793,-795,0,1759657746,15161.049439189992,190.66691210999852,50719.299240240005 2025-10-05,09:49:08.000,278,11034012,-795,0,1759657747,15161.022493949997,190.8008455800009,50719.13853648 2025-10-05,09:49:09.000,278,11033959,-795,0,1759657748,15160.914712990001,190.68805950000387,50719.1455236 2025-10-05,09:49:10.000,278,11033953,-795,0,1759657749,15160.961867159996,190.73035428000003,50719.32718872 2025-10-05,09:49:11.000,278,11034146,-795,0,1759657750,15161.035966570002,190.69510863000323,50719.24334328001 2025-10-05,09:49:12.000,278,11034110,-795,0,1759657751,15161.035966570002,190.85723862000305,50719.24334328001 2025-10-05,09:49:13.000,278,11033921,-795,0,1759657752,15160.955130850001,190.97707382999943,50719.22238192001 2025-10-05,09:49:14.000,278,11033997,-795,0,1759657753,15160.988812399992,190.948877310002,50719.23635616 2025-10-05,09:49:15.000,278,11034189,-795,0,1759657754,15160.921449299996,191.08985991000372,50719.05469104001 2025-10-05,09:49:16.000,278,11034014,-795,0,1759657755,15160.894504060001,190.99117208999814,50719.15251072001 2025-10-05,09:49:17.000,278,11034005,-795,0,1759657756,15160.79345941,191.28723555000033,50719.13853648 2025-10-05,09:49:18.000,278,11034106,-795,0,1759657757,15160.914712990001,191.1462529499986,50719.04770392 2025-10-05,09:49:19.000,278,11033983,-795,0,1759657758,15161.002285019997,191.2731372900016,50719.1455236 2025-10-05,09:49:20.000,278,11033913,-795,0,1759657759,15160.827140959991,191.2590390300029,50719.012768320004 2025-10-05,09:49:21.000,278,11034092,-795,0,1759657760,15160.867558819991,191.28723555000033,50718.99180696 2025-10-05,09:49:22.000,278,11034057,-795,0,1759657761,15160.83387727,191.34362859000248,50719.00578120001 2025-10-05,09:49:23.000,278,11033993,-795,0,1759657762,15160.840613579996,191.32953033000376,50719.09661376 2025-10-05,09:49:24.000,278,11034007,-795,0,1759657763,15160.847349889991,191.33657946000312,50719.07565240001 2025-10-05,09:49:25.000,278,11033949,-795,0,1759657764,15160.83387727,191.392972499998,50718.97783272 2025-10-05,09:49:26.000,278,11034120,-795,0,1759657765,15160.928185609991,191.46346379999886,50718.99879408 2025-10-05,09:49:27.000,278,11034044,-795,0,1759657766,15160.921449299996,191.5551024899978,50719.07565240001 2025-10-05,09:49:28.000,278,11034099,-795,0,1759657767,15160.901240369996,191.4564146699995,50719.01975544 2025-10-05,09:49:29.000,278,11034090,-795,0,1759657768,15160.881031439996,191.61149552999996,50718.94988424 2025-10-05,09:49:30.000,278,11034083,-795,0,1759657769,15160.914712990001,191.6537903100034,50718.963858480005 2025-10-05,09:49:31.000,278,11034071,-795,0,1759657770,15160.914712990001,191.71018334999826,50718.95687136001 2025-10-05,09:49:32.000,278,11034226,-795,0,1759657771,15160.975339780001,191.7031342199989,50718.866038800006 2025-10-05,09:49:33.000,278,11033877,-795,0,1759657772,15160.867558819991,191.59034814000188,50718.90796152001 2025-10-05,09:49:34.000,278,11033871,-795,0,1759657773,15160.874295130001,191.6044464000006,50718.88700016001 2025-10-05,09:49:35.000,278,11033968,-795,0,1759657774,15160.860822509996,191.7877237799985,50718.85905168001 2025-10-05,09:49:36.000,278,11033875,-795,0,1759657775,15160.867558819991,191.72428161000425,50718.95687136001 2025-10-05,09:49:37.000,278,11034144,-795,0,1759657776,15160.955130850001,191.72428161000425,50718.93591000001 2025-10-05,09:49:38.000,278,11034086,-635,0,1759657777,15160.881031439996,191.78067464999913,50718.845077440004 2025-10-05,09:49:39.000,278,11034092,-795,0,1759657778,15160.894504060001,191.85821507999935,50718.97783272 2025-10-05,09:49:40.000,278,11034068,-795,0,1759657779,15160.921449299996,191.79477290999785,50719.012768320004 2025-10-05,09:49:41.000,278,11034088,-795,0,1759657780,15160.914712990001,191.83706769000128,50718.85905168001 2025-10-05,09:49:42.000,278,11034082,-795,0,1759657781,15160.81366834,191.97100116000365,50718.92193576 2025-10-05,09:49:43.000,278,11034167,-795,0,1759657782,15160.81366834,191.83001856000192,50718.93591000001 2025-10-05,09:49:44.000,278,11034010,-795,0,1759657783,15160.867558819991,191.9991976800011,50718.9009744 2025-10-05,09:49:45.000,278,11033954,-795,0,1759657784,15160.8540862,191.93575550999958,50718.82411608 2025-10-05,09:49:46.000,278,11033941,-795,0,1759657785,15160.81366834,191.87231333999807,50718.87302592 2025-10-05,09:49:47.000,278,11034055,-795,0,1759657786,15160.8540862,191.9639520300043,50718.81712896001 2025-10-05,09:49:48.000,278,11033959,-795,0,1759657787,15160.75304155,192.02739419999853,50718.88001304 2025-10-05,09:49:49.000,278,11033992,-795,0,1759657788,15160.81366834,191.92870638000022,50718.82411608 2025-10-05,09:49:50.000,278,11034026,-795,0,1759657789,15160.77325048,192.04854159000388,50718.866038800006 2025-10-05,09:49:51.000,278,11034101,-795,0,1759657790,15160.81366834,192.11903289000475,50718.97783272 2025-10-05,09:49:52.000,278,11033897,-795,0,1759657791,15160.71262369,192.08378724000067,50719.01975544 2025-10-05,09:49:53.000,278,11034235,-795,0,1759657792,15160.74630523999,192.04854159000388,50718.845077440004 2025-10-05,09:49:54.000,278,11033936,-795,0,1759657793,15160.66546951999,192.1965733199977,50718.914948640006 2025-10-05,09:49:55.000,278,11033995,-795,0,1759657794,15160.76651416999,192.08378724000067,50718.8311032 2025-10-05,09:49:56.000,278,11034237,-795,0,1759657795,15160.68567844999,192.16837680000026,50718.78219336 2025-10-05,09:49:57.000,278,11034078,-795,0,1759657796,15160.699151069995,192.18952418999834,50718.88001304 2025-10-05,09:49:58.000,278,11034064,-795,0,1759657797,15160.68567844999,192.1260820200041,50718.82411608 2025-10-05,09:49:59.000,278,11033954,-795,0,1759657798,15160.658733209995,192.2600154899992,50718.85905168001 2025-10-05,09:50:00.000,278,11033961,-795,0,1759657799,15160.71262369,192.27411374999792,50718.87302592 2025-10-05,09:50:01.000,278,11034114,-795,0,1759657800,15160.67220583,192.2459172300005,50718.85905168001 2025-10-05,09:50:02.000,278,11034125,-795,0,1759657801,15160.6519969,192.30231027000264,50718.761232 2025-10-05,09:50:03.000,278,11033934,-795,0,1759657802,15160.71262369,192.35165417999815,50718.71232216 2025-10-05,09:50:04.000,278,11034045,-795,0,1759657803,15160.73283262,192.36575244000414,50718.67039944001 2025-10-05,09:50:05.000,278,11034072,-795,0,1759657804,15160.68567844999,192.35870331000478,50718.66341232 2025-10-05,09:50:06.000,278,11033958,-795,0,1759657805,15160.69241476,192.31640853000135,50718.76821912001 2025-10-05,09:50:07.000,278,11033983,-795,0,1759657806,15160.67220583,192.33050679000007,50718.747257760006 2025-10-05,09:50:08.000,278,11034020,-795,0,1759657807,15160.67220583,192.35165417999815,50718.63546384 2025-10-05,09:50:09.000,278,11034035,-795,0,1759657808,15160.64526058999,192.38689983000222,50718.66341232 2025-10-05,09:50:10.000,278,11034014,-795,0,1759657809,15160.63178797,192.35165417999815,50718.71232216 2025-10-05,09:50:11.000,278,11033971,-795,0,1759657810,15160.598106419995,192.44329287000437,50718.75424488 2025-10-05,09:50:12.000,278,11033982,-795,0,1759657811,15160.618315349995,192.41509634999966,50718.70533504 2025-10-05,09:50:13.000,278,11034075,-795,0,1759657812,15160.71262369,192.42214547999902,50718.71930928001 2025-10-05,09:50:14.000,278,11034052,-795,0,1759657813,15160.57116118,192.38689983000222,50718.8311032 2025-10-05,09:50:15.000,278,11034141,-795,0,1759657814,15160.618315349995,192.37985070000286,50718.6564252 2025-10-05,09:50:16.000,278,11033958,-795,0,1759657815,15160.6519969,192.5067350399986,50718.6564252 2025-10-05,09:50:17.000,278,11033815,-715,0,1759657816,15160.71262369,192.54902982000203,50718.66341232 2025-10-05,09:50:18.000,278,11034162,-795,0,1759657817,15160.69241476,192.53493156000332,50718.71232216 2025-10-05,09:50:19.000,278,11034035,-795,0,1759657818,15160.70588737999,192.47853852000117,50718.64245096 2025-10-05,09:50:20.000,278,11033899,-795,0,1759657819,15160.71262369,192.4714893900018,50718.53764416 2025-10-05,09:50:21.000,278,11033890,-795,0,1759657820,15160.699151069995,192.4714893900018,50718.53764416 2025-10-05,09:50:22.000,278,11034028,-795,0,1759657821,15160.69241476,192.4714893900018,50718.60052824001 2025-10-05,09:50:23.000,278,11034015,-795,0,1759657822,15160.840613579996,192.49263677999988,50718.76821912001 2025-10-05,09:50:24.000,278,11033887,-795,0,1759657823,15160.806932029991,192.58427546999883,50718.60052824001 2025-10-05,09:50:25.000,278,11034153,-715,0,1759657824,15160.800195719996,192.64066851000098,50718.64943808001 2025-10-05,09:50:26.000,278,11034074,-795,0,1759657825,15160.894504060001,192.66181589999906,50718.60751536 2025-10-05,09:50:27.000,278,11033803,-795,0,1759657826,15160.81366834,192.63361938000162,50718.63546384 2025-10-05,09:50:28.000,278,11033928,-795,0,1759657827,15160.76651416999,192.5208333000046,50718.63546384 2025-10-05,09:50:29.000,278,11033902,-795,0,1759657828,15160.881031439996,192.63361938000162,50718.5166828 2025-10-05,09:50:30.000,278,11033997,-795,0,1759657829,15160.860822509996,192.61247199000354,50718.60751536 2025-10-05,09:50:31.000,278,11033977,-795,0,1759657830,15160.820404649996,192.57722633999947,50718.66341232 2025-10-05,09:50:32.000,278,11033969,-795,0,1759657831,15160.894504060001,192.63361938000162,50718.6564252 2025-10-05,09:50:33.000,278,11034133,-795,0,1759657832,15160.800195719996,192.66181589999906,50718.64245096 2025-10-05,09:50:34.000,278,11033975,-795,0,1759657833,15160.860822509996,192.6195211200029,50718.60751536 2025-10-05,09:50:35.000,278,11034010,-795,0,1759657834,15160.921449299996,192.5067350399986,50718.628476720005 2025-10-05,09:50:36.000,278,11033963,-795,0,1759657835,15160.860822509996,192.64066851000098,50718.5166828 2025-10-05,09:50:37.000,278,11033878,-795,0,1759657836,15160.901240369996,192.53493156000332,50718.55161840001 2025-10-05,09:50:38.000,278,11034103,-795,0,1759657837,15160.827140959991,192.69706155000313,50718.53764416 2025-10-05,09:50:39.000,278,11034116,-715,0,1759657838,15160.901240369996,192.67591415999777,50718.56559264 2025-10-05,09:50:40.000,278,11034200,-795,0,1759657839,15160.847349889991,192.64771764000034,50718.54463128 2025-10-05,09:50:41.000,278,11033929,-795,0,1759657840,15160.921449299996,192.6829632900044,50718.53764416 2025-10-05,09:50:42.000,278,11034011,-795,0,1759657841,15160.894504060001,192.753454589998,50718.62148960001 2025-10-05,09:50:43.000,278,11033948,-795,0,1759657842,15160.921449299996,192.74640545999864,50718.63546384 2025-10-05,09:50:44.000,278,11034065,-795,0,1759657843,15160.894504060001,192.6829632900044,50718.57257976001 2025-10-05,09:50:45.000,278,11034076,-795,0,1759657844,15160.921449299996,192.77460198000335,50718.46777296 2025-10-05,09:50:46.000,278,11033938,-795,0,1759657845,15160.928185609991,192.753454589998,50718.36995328 2025-10-05,09:50:47.000,278,11033966,-795,0,1759657846,15160.907976679991,192.84509328000422,50718.390914640004 2025-10-05,09:50:48.000,278,11033908,-795,0,1759657847,15160.881031439996,192.73935632999928,50718.36995328 2025-10-05,09:50:49.000,278,11034043,-795,0,1759657848,15160.894504060001,192.76050372000464,50718.48174720001 2025-10-05,09:50:50.000,278,11034020,-795,0,1759657849,15160.827140959991,192.83804415000486,50718.31405632001 2025-10-05,09:50:51.000,278,11033886,-795,0,1759657850,15160.914712990001,192.8027985000008,50718.460785840005 2025-10-05,09:50:52.000,278,11033948,-795,0,1759657851,15160.941658229996,192.84509328000422,50718.40488888001 2025-10-05,09:50:53.000,278,11034016,-795,0,1759657852,15160.907976679991,192.85919154000294,50718.34899192 2025-10-05,09:50:54.000,278,11033981,-795,0,1759657853,15160.81366834,192.87328980000166,50718.362966160006 2025-10-05,09:50:55.000,278,11033995,-795,0,1759657854,15160.874295130001,192.80984763000015,50718.33501768001 2025-10-05,09:50:56.000,278,11034004,-795,0,1759657855,15160.941658229996,192.8027985000008,50718.43982448 2025-10-05,09:50:57.000,278,11034009,-795,0,1759657856,15160.914712990001,192.85214241000358,50718.530657040006 2025-10-05,09:50:58.000,278,11033977,-795,0,1759657857,15160.901240369996,192.7816511100027,50718.411876000006 2025-10-05,09:50:59.000,278,11033918,-795,0,1759657858,15160.948394539992,192.9014863199991,50718.31405632001 2025-10-05,09:51:00.000,278,11034014,-795,0,1759657859,15160.894504060001,192.94378110000252,50718.342004800004 2025-10-05,09:51:01.000,278,11034128,-795,0,1759657860,15160.948394539992,192.85214241000358,50718.26514648001 2025-10-05,09:51:02.000,278,11034160,-795,0,1759657861,15160.982076089997,192.88738806000038,50718.39790176 2025-10-05,09:51:03.000,278,11033971,-795,0,1759657862,15160.934921920001,192.88033893000102,50718.342004800004 2025-10-05,09:51:04.000,278,11033972,-795,0,1759657863,15161.103329669997,192.9649284900006,50718.36995328 2025-10-05,09:51:05.000,278,11033913,-795,0,1759657864,15160.995548710001,192.89443718999973,50718.46777296 2025-10-05,09:51:06.000,278,11034061,-795,0,1759657865,15161.029230259992,192.89443718999973,50718.530657040006 2025-10-05,09:51:07.000,278,11033940,-755,0,1759657866,15161.002285019997,192.84509328000422,50718.41886312 2025-10-05,09:51:08.000,278,11034081,-795,0,1759657867,15160.982076089997,192.73935632999928,50718.39790176 2025-10-05,09:51:09.000,278,11033974,-795,0,1759657868,15161.002285019997,192.85214241000358,50718.4468116 2025-10-05,09:51:10.000,278,11034226,-795,0,1759657869,15161.089857049992,192.84509328000422,50718.50270856001 2025-10-05,09:51:11.000,278,11034012,-795,0,1759657870,15161.137011220002,192.88738806000038,50718.38392752001 2025-10-05,09:51:12.000,278,11033946,-795,0,1759657871,15161.069648119992,192.82394588999887,50718.32104344 2025-10-05,09:51:13.000,278,11034143,-795,0,1759657872,15161.130274909992,192.89443718999973,50718.390914640004 2025-10-05,09:51:14.000,278,11034089,-795,0,1759657873,15161.143747529997,192.72525807000056,50718.39790176 2025-10-05,09:51:15.000,278,11033852,-795,0,1759657874,15161.056175500002,192.753454589998,50718.40488888001 2025-10-05,09:51:16.000,278,11033890,-795,0,1759657875,15161.096593360002,192.87328980000166,50718.30008208 2025-10-05,09:51:17.000,278,11034043,-795,0,1759657876,15161.130274909992,192.67591415999777,50718.41886312 2025-10-05,09:51:18.000,278,11033853,-795,0,1759657877,15161.184165389997,192.71115981000185,50718.362966160006 2025-10-05,09:51:19.000,278,11034125,-795,0,1759657878,15161.076384430002,192.6547667699997,50718.34899192 2025-10-05,09:51:20.000,278,11033911,-795,0,1759657879,15161.116802290002,192.64771764000034,50718.30008208 2025-10-05,09:51:21.000,278,11034185,-795,0,1759657880,15161.103329669997,192.73230719999992,50718.32104344 2025-10-05,09:51:22.000,278,11033918,-795,0,1759657881,15161.103329669997,192.66886502999841,50718.45379872001 2025-10-05,09:51:23.000,278,11033909,-795,0,1759657882,15161.143747529997,192.67591415999777,50718.362966160006 2025-10-05,09:51:24.000,278,11033900,-795,0,1759657883,15161.069648119992,192.64066851000098,50718.35597904001 2025-10-05,09:51:25.000,278,11033974,-795,0,1759657884,15161.177429080002,192.63361938000162,50718.35597904001 2025-10-05,09:51:26.000,278,11034066,-795,0,1759657885,15161.116802290002,192.59837373000482,50718.32104344 2025-10-05,09:51:27.000,278,11034065,-795,0,1759657886,15161.130274909992,192.67591415999777,50718.32104344 2025-10-05,09:51:28.000,278,11034007,-795,0,1759657887,15161.069648119992,192.53493156000332,50718.25117224 2025-10-05,09:51:29.000,278,11033981,-795,0,1759657888,15161.150483839992,192.54198069000267,50718.30008208 2025-10-05,09:51:30.000,278,11034017,-795,0,1759657889,15161.157220150002,192.33755591999943,50718.20924952 2025-10-05,09:51:31.000,278,11033792,-795,0,1759657890,15161.130274909992,192.36575244000414,50718.25815936 2025-10-05,09:51:32.000,278,11034021,-795,0,1759657891,15161.137011220002,192.48558765000053,50718.33501768001 2025-10-05,09:51:33.000,278,11033985,-795,0,1759657892,15161.150483839992,192.4714893900018,50718.2022624 2025-10-05,09:51:34.000,278,11034126,-795,0,1759657893,15161.217846940002,192.37985070000286,50718.35597904001 2025-10-05,09:51:35.000,278,11034167,-795,0,1759657894,15161.238055870002,192.33050679000007,50718.223223760004 2025-10-05,09:51:36.000,278,11034084,-795,0,1759657895,15161.123538599997,192.46444026000245,50718.31405632001 2025-10-05,09:51:37.000,278,11034093,-795,0,1759657896,15161.271737419993,192.3728015700035,50718.31405632001 2025-10-05,09:51:38.000,278,11033956,-795,0,1759657897,15161.150483839992,192.26706461999856,50718.48174720001 2025-10-05,09:51:39.000,278,11034094,-795,0,1759657898,15161.157220150002,192.28821201000392,50718.38392752001 2025-10-05,09:51:40.000,278,11034079,-795,0,1759657899,15161.150483839992,192.2600154899992,50718.38392752001 2025-10-05,09:51:41.000,278,11033898,-795,0,1759657900,15161.197638010002,192.23886810000113,50718.32803056 2025-10-05,09:51:42.000,278,11034044,-795,0,1759657901,15161.157220150002,192.16837680000026,50718.32104344 2025-10-05,09:51:43.000,278,11033925,-795,0,1759657902,15161.190901699993,192.1613276700009,50718.1323912 2025-10-05,09:51:44.000,278,11033929,-795,0,1759657903,15161.163956459997,192.309359400002,50718.27912072 2025-10-05,09:51:45.000,278,11034048,-795,0,1759657904,15161.224583249998,192.18247505999898,50718.342004800004 2025-10-05,09:51:46.000,278,11034042,-795,0,1759657905,15161.312155279993,192.1260820200041,50718.293094960005 2025-10-05,09:51:47.000,278,11034187,-755,0,1759657906,15161.238055870002,192.04854159000388,50718.16732680001 2025-10-05,09:51:48.000,278,11034121,-795,0,1759657907,15161.265001109998,192.14722941000218,50718.32104344 2025-10-05,09:51:49.000,278,11034020,-795,0,1759657908,15161.244792179998,192.11903289000475,50718.27912072 2025-10-05,09:51:50.000,278,11033936,-795,0,1759657909,15161.251528489993,192.02739419999853,50718.20924952 2025-10-05,09:51:51.000,278,11034021,-795,0,1759657910,15161.224583249998,192.05559072000324,50718.28610784001 2025-10-05,09:51:52.000,278,11034008,-795,0,1759657911,15161.359309449988,192.04149246000452,50718.35597904001 2025-10-05,09:51:53.000,278,11034090,-795,0,1759657912,15161.224583249998,191.90755899000214,50718.362966160006 2025-10-05,09:51:54.000,278,11034118,-795,0,1759657913,15161.278473729988,191.9498537699983,50718.30008208 2025-10-05,09:51:55.000,278,11034007,-795,0,1759657914,15161.278473729988,191.87231333999807,50718.20924952 2025-10-05,09:51:56.000,278,11033880,-795,0,1759657915,15161.258264800003,191.99214855000173,50718.223223760004 2025-10-05,09:51:57.000,278,11034118,-795,0,1759657916,15161.265001109998,191.92870638000022,50718.26514648001 2025-10-05,09:51:58.000,278,11034019,-795,0,1759657917,15161.271737419993,191.83001856000192,50718.390914640004 2025-10-05,09:51:59.000,278,11034004,-795,0,1759657918,15161.278473729988,191.78067464999913,50718.28610784001 2025-10-05,09:52:00.000,278,11034036,-795,0,1759657919,15161.366045759998,191.7665763900004,50718.3070692 2025-10-05,09:52:01.000,278,11034131,-795,0,1759657920,15161.305418969998,191.8159203000032,50718.46777296 2025-10-05,09:52:02.000,278,11034004,-795,0,1759657921,15161.318891589988,191.83001856000192,50718.32803056 2025-10-05,09:52:03.000,278,11033983,-795,0,1759657922,15161.318891589988,191.83001856000192,50718.293094960005 2025-10-05,09:52:04.000,278,11033947,-795,0,1759657923,15161.359309449988,191.7031342199989,50718.23021088 2025-10-05,09:52:05.000,278,11033973,-795,0,1759657924,15161.318891589988,191.7313307400036,50718.3070692 2025-10-05,09:52:06.000,278,11033968,-795,0,1759657925,15161.345836829998,191.64674118000403,50718.195275280006 2025-10-05,09:52:07.000,278,11033810,-795,0,1759657926,15161.366045759998,191.67493770000146,50718.27912072 2025-10-05,09:52:08.000,278,11033923,-795,0,1759657927,15161.345836829998,191.68903596000018,50718.2721336 2025-10-05,09:52:09.000,278,11034231,-755,0,1759657928,15161.345836829998,191.7313307400036,50718.30008208 2025-10-05,09:52:10.000,278,11033920,-795,0,1759657929,15161.406463619998,191.5692007500038,50718.223223760004 2025-10-05,09:52:11.000,278,11034029,-795,0,1759657930,15161.406463619998,191.53395509999973,50718.25117224 2025-10-05,09:52:12.000,278,11034105,-795,0,1759657931,15161.399727309989,191.62559378999867,50718.32803056 2025-10-05,09:52:13.000,278,11034066,-795,0,1759657932,15161.399727309989,191.5551024899978,50718.20924952 2025-10-05,09:52:14.000,278,11033950,-795,0,1759657933,15161.413199929993,191.5692007500038,50718.16732680001 2025-10-05,09:52:15.000,278,11034033,-795,0,1759657934,15161.419936239989,191.53395509999973,50718.18828816001 2025-10-05,09:52:16.000,278,11033888,-795,0,1759657935,15161.413199929993,191.519856840001,50718.25815936 2025-10-05,09:52:17.000,278,11033873,-795,0,1759657936,15161.460354099989,191.56215162000444,50718.2022624 2025-10-05,09:52:18.000,278,11033851,-795,0,1759657937,15161.467090409998,191.56215162000444,50718.244185120006 2025-10-05,09:52:19.000,278,11034136,-795,0,1759657938,15161.480563029989,191.5057585800023,50718.195275280006 2025-10-05,09:52:20.000,278,11033961,-795,0,1759657939,15161.413199929993,191.40002163000463,50718.174313920004 2025-10-05,09:52:21.000,278,11034018,-795,0,1759657940,15161.473826719994,191.43526728000143,50718.16033968 2025-10-05,09:52:22.000,278,11034015,-795,0,1759657941,15161.467090409998,191.44231641000079,50718.28610784001 2025-10-05,09:52:23.000,278,11034027,-795,0,1759657942,15161.453617789994,191.44936554000014,50718.23719800001 2025-10-05,09:52:24.000,278,11033932,-795,0,1759657943,15161.507508269999,191.46346379999886,50718.23719800001 2025-10-05,09:52:25.000,278,11034053,-795,0,1759657944,15161.446881479998,191.43526728000143,50718.223223760004 2025-10-05,09:52:26.000,278,11034067,-795,0,1759657945,15161.494035649994,191.46346379999886,50718.23719800001 2025-10-05,09:52:27.000,278,11033980,-795,0,1759657946,15161.473826719994,191.37182510999992,50718.25117224 2025-10-05,09:52:28.000,278,11034073,-795,0,1759657947,15161.494035649994,191.4564146699995,50718.28610784001 2025-10-05,09:52:29.000,278,11033993,-795,0,1759657948,15161.460354099989,191.392972499998,50718.174313920004 2025-10-05,09:52:30.000,278,11034030,-795,0,1759657949,15161.500771959989,191.44936554000014,50718.195275280006 2025-10-05,09:52:31.000,278,11033986,-795,0,1759657950,15161.507508269999,191.3577268500012,50718.20924952 2025-10-05,09:52:32.000,278,11034053,-795,0,1759657951,15161.453617789994,191.34362859000248,50718.293094960005 2025-10-05,09:52:33.000,278,11034069,-795,0,1759657952,15161.460354099989,191.44231641000079,50718.244185120006 2025-10-05,09:52:34.000,278,11034154,-795,0,1759657953,15161.534453509994,191.36477598000056,50718.23719800001 2025-10-05,09:52:35.000,278,11033977,-795,0,1759657954,15161.541189819989,191.33657946000312,50718.244185120006 2025-10-05,09:52:36.000,278,11033943,-795,0,1759657955,15161.56139874999,191.41411989000335,50718.31405632001 2025-10-05,09:52:37.000,278,11034047,-795,0,1759657956,15161.527717199999,191.2942846799997,50718.293094960005 2025-10-05,09:52:38.000,278,11034013,-795,0,1759657957,15161.534453509994,191.24494077000418,50718.30008208 2025-10-05,09:52:39.000,278,11034061,-795,0,1759657958,15161.520980889989,191.31543206999777,50718.20924952 2025-10-05,09:52:40.000,278,11033936,-795,0,1759657959,15161.60181660999,191.33657946000312,50718.3070692 2025-10-05,09:52:41.000,278,11033982,-795,0,1759657960,15161.56139874999,191.1744494700033,50718.33501768001 2025-10-05,09:52:42.000,278,11033851,-795,0,1759657961,15161.62202553999,191.2096951200001,50718.195275280006 2025-10-05,09:52:43.000,278,11033967,-795,0,1759657962,15161.520980889989,191.30133380999905,50718.342004800004 2025-10-05,09:52:44.000,278,11034113,-795,0,1759657963,15161.588343989999,191.25198990000354,50718.32104344 2025-10-05,09:52:45.000,278,11034044,-795,0,1759657964,15161.615289229994,191.23789164000482,50718.33501768001 2025-10-05,09:52:46.000,278,11034023,-795,0,1759657965,15161.514244579994,191.23789164000482,50718.36995328 2025-10-05,09:52:47.000,278,11033940,-795,0,1759657966,15161.574871369994,191.06871251999837,50718.27912072 2025-10-05,09:52:48.000,278,11033941,-795,0,1759657967,15161.60181660999,191.23789164000482,50718.3769404 2025-10-05,09:52:49.000,278,11033956,-795,0,1759657968,15161.574871369994,191.2096951200001,50718.38392752001 2025-10-05,09:52:50.000,278,11033913,-795,0,1759657969,15161.446881479998,191.05461425999965,50718.3070692 2025-10-05,09:52:51.000,278,11034000,-795,0,1759657970,15161.588343989999,191.13215468999988,50718.18828816001 2025-10-05,09:52:52.000,278,11033840,-795,0,1759657971,15161.554662439994,191.0123194800035,50718.174313920004 2025-10-05,09:52:53.000,278,11034069,-795,0,1759657972,15161.608552919999,191.06871251999837,50718.223223760004 2025-10-05,09:52:54.000,278,11034010,-795,0,1759657973,15161.534453509994,191.061663389999,50718.25815936 2025-10-05,09:52:55.000,278,11033899,-795,0,1759657974,15161.62876185,191.02641774000222,50718.26514648001 2025-10-05,09:52:56.000,278,11034037,-795,0,1759657975,15161.615289229994,190.98412295999879,50718.2721336 2025-10-05,09:52:57.000,278,11034092,-795,0,1759657976,15161.655707089994,190.87838601000112,50718.25117224 2025-10-05,09:52:58.000,278,11034066,-795,0,1759657977,15161.655707089994,191.01936861000286,50718.18828816001 2025-10-05,09:52:59.000,278,11034016,-795,0,1759657978,15161.66917971,191.00527035000414,50718.21623664001 2025-10-05,09:53:00.000,278,11034020,-795,0,1759657979,15161.66244339999,190.948877310002,50718.20924952 2025-10-05,09:53:01.000,278,11034103,-795,0,1759657980,15161.716333879995,191.0123194800035,50718.18828816001 2025-10-05,09:53:02.000,278,11034063,-795,0,1759657981,15161.68265232999,190.82199296999897,50718.20924952 2025-10-05,09:53:03.000,278,11034007,-795,0,1759657982,15161.66917971,190.85723862000305,50718.244185120006 2025-10-05,09:53:04.000,278,11034034,-795,0,1759657983,15161.635498159994,190.87133688000176,50718.13937832 2025-10-05,09:53:05.000,278,11034169,-795,0,1759657984,15161.66917971,190.948877310002,50718.18130104 2025-10-05,09:53:06.000,278,11033991,-795,0,1759657985,15161.574871369994,190.7374034099994,50718.27912072 2025-10-05,09:53:07.000,278,11034143,-795,0,1759657986,15161.62202553999,190.77969819000282,50718.26514648001 2025-10-05,09:53:08.000,278,11033980,-795,0,1759657987,15161.574871369994,190.8501894900037,50718.25815936 2025-10-05,09:53:09.000,278,11034066,-795,0,1759657988,15161.547926129999,190.82199296999897,50718.3070692 2025-10-05,09:53:10.000,278,11033954,-795,0,1759657989,15161.574871369994,190.7515016699981,50718.23021088 2025-10-05,09:53:11.000,278,11033891,-795,0,1759657990,15161.588343989999,190.8008455800009,50718.25117224 2025-10-05,09:53:12.000,278,11034006,-795,0,1759657991,15161.62202553999,190.78674732000218,50718.174313920004 2025-10-05,09:53:13.000,278,11033992,-795,0,1759657992,15161.60181660999,190.67396123999788,50718.125404080005 2025-10-05,09:53:14.000,278,11033978,-795,0,1759657993,15161.520980889989,190.74445253999875,50718.25117224 2025-10-05,09:53:15.000,278,11034006,-795,0,1759657994,15161.541189819989,190.77969819000282,50718.223223760004 2025-10-05,09:53:16.000,278,11034127,-795,0,1759657995,15161.554662439994,190.66691210999852,50718.21623664001 2025-10-05,09:53:17.000,278,11034089,-795,0,1759657996,15161.554662439994,190.65986297999916,50718.125404080005 2025-10-05,09:53:18.000,278,11033820,-795,0,1759657997,15161.480563029989,190.68101037000451,50718.223223760004 2025-10-05,09:53:19.000,278,11034004,-795,0,1759657998,15161.467090409998,190.68805950000387,50718.1323912 2025-10-05,09:53:20.000,278,11034106,-795,0,1759657999,15161.473826719994,190.65986297999916,50718.09745560001 2025-10-05,09:53:21.000,278,11033814,-795,0,1759658000,15161.406463619998,190.7162560200013,50718.11142984 2025-10-05,09:53:22.000,278,11034210,-795,0,1759658001,15161.440145169989,190.67396123999788,50718.28610784001 2025-10-05,09:53:23.000,278,11033877,-795,0,1759658002,15161.419936239989,190.68805950000387,50718.1323912 2025-10-05,09:53:24.000,278,11033858,-795,0,1759658003,15161.386254689998,190.7021577600026,50718.09745560001 2025-10-05,09:53:25.000,278,11034076,-795,0,1759658004,15161.413199929993,190.8008455800009,50718.2721336 2025-10-05,09:53:26.000,278,11034109,-795,0,1759658005,15161.473826719994,190.70920689000195,50718.11841696001 2025-10-05,09:53:27.000,278,11033986,-795,0,1759658006,15161.386254689998,190.69510863000323,50718.04155864 2025-10-05,09:53:28.000,278,11033935,-795,0,1759658007,15161.386254689998,190.68805950000387,50718.13937832 2025-10-05,09:53:29.000,278,11034025,-795,0,1759658008,15161.359309449988,190.7021577600026,50718.14636544001 2025-10-05,09:53:30.000,278,11033970,-795,0,1759658009,15161.386254689998,190.63166646000172,50718.16732680001 2025-10-05,09:53:31.000,278,11034090,-795,0,1759658010,15161.386254689998,190.74445253999875,50718.13937832 2025-10-05,09:53:32.000,278,11033994,-795,0,1759658011,15161.413199929993,190.7162560200013,50718.174313920004 2025-10-05,09:53:33.000,278,11033975,-795,0,1759658012,15161.426672549998,190.68805950000387,50718.09046848 2025-10-05,09:53:34.000,278,11034146,-795,0,1759658013,15161.386254689998,190.65986297999916,50718.13937832 2025-10-05,09:53:35.000,278,11034110,-795,0,1759658014,15161.446881479998,190.73035428000003,50718.027584400006 2025-10-05,09:53:36.000,278,11033806,-795,0,1759658015,15161.453617789994,190.7021577600026,50717.99963592001 2025-10-05,09:53:37.000,278,11033901,-795,0,1759658016,15161.467090409998,190.7021577600026,50718.1323912 2025-10-05,09:53:38.000,278,11034015,-795,0,1759658017,15161.406463619998,190.68101037000451,50718.006623040004 2025-10-05,09:53:39.000,278,11034081,-795,0,1759658018,15161.440145169989,190.63871559000108,50718.027584400006 2025-10-05,09:53:40.000,278,11034073,-795,0,1759658019,15161.494035649994,190.73035428000003,50718.11841696001 2025-10-05,09:53:41.000,278,11033950,-795,0,1759658020,15161.500771959989,190.63871559000108,50718.055532880004 2025-10-05,09:53:42.000,278,11033995,-795,0,1759658021,15161.467090409998,190.68805950000387,50718.08348136 2025-10-05,09:53:43.000,278,11034069,-795,0,1759658022,15161.467090409998,190.65986297999916,50718.08348136 2025-10-05,09:53:44.000,278,11033888,-795,0,1759658023,15161.500771959989,190.63166646000172,50718.10444272 2025-10-05,09:53:45.000,278,11033802,-795,0,1759658024,15161.507508269999,190.7021577600026,50718.076494240006 2025-10-05,09:53:46.000,278,11034154,-795,0,1759658025,15161.467090409998,190.69510863000323,50718.04155864 2025-10-05,09:53:47.000,278,11033879,-795,0,1759658026,15161.547926129999,190.64576472000044,50718.076494240006 2025-10-05,09:53:48.000,278,11034152,-795,0,1759658027,15161.541189819989,190.65986297999916,50718.11841696001 2025-10-05,09:53:49.000,278,11034135,-795,0,1759658028,15161.58160767999,190.68101037000451,50718.15335256 2025-10-05,09:53:50.000,278,11034178,-795,0,1759658029,15161.534453509994,190.77264906000346,50717.99963592001 2025-10-05,09:53:51.000,278,11033958,-795,0,1759658030,15161.615289229994,190.70920689000195,50718.1323912 2025-10-05,09:53:52.000,278,11034136,-795,0,1759658031,15161.58160767999,190.68805950000387,50718.02059728001 2025-10-05,09:53:53.000,278,11034158,-795,0,1759658032,15161.615289229994,190.78674732000218,50718.04155864 2025-10-05,09:53:54.000,278,11034200,-795,0,1759658033,15161.62876185,190.81494383999961,50718.11142984 2025-10-05,09:53:55.000,278,11034097,-795,0,1759658034,15161.62202553999,190.63166646000172,50718.04854576001 2025-10-05,09:53:56.000,278,11034047,-795,0,1759658035,15161.68265232999,190.69510863000323,50718.244185120006 2025-10-05,09:53:57.000,278,11033987,-795,0,1759658036,15161.62876185,190.81494383999961,50718.03457152 2025-10-05,09:53:58.000,278,11033987,-795,0,1759658037,15161.64223446999,190.7162560200013,50718.125404080005 2025-10-05,09:53:59.000,278,11034056,-795,0,1759658038,15161.716333879995,190.617568200003,50718.14636544001 2025-10-05,09:54:00.000,278,11033850,-795,0,1759658039,15161.675916019994,190.6528138499998,50718.06950712001 2025-10-05,09:54:01.000,278,11034057,-795,0,1759658040,15161.70959757,190.7374034099994,50718.11841696001 2025-10-05,09:54:02.000,278,11034098,-715,0,1759658041,15161.696124949995,190.6034699400043,50718.08348136 2025-10-05,09:54:03.000,278,11033905,-795,0,1759658042,15161.70286125999,190.64576472000044,50718.11142984 2025-10-05,09:54:04.000,278,11034119,-795,0,1759658043,15161.675916019994,190.57527341999958,50718.125404080005 2025-10-05,09:54:05.000,278,11033969,-795,0,1759658044,15161.66244339999,190.64576472000044,50718.06252 2025-10-05,09:54:06.000,278,11033879,-795,0,1759658045,15161.7298065,190.52592951000406,50718.13937832 2025-10-05,09:54:07.000,278,11034099,-795,0,1759658046,15161.68938864,190.58232254999893,50718.1323912 2025-10-05,09:54:08.000,278,11034162,-795,0,1759658047,15161.74327911999,190.51183124999807,50718.2022624 2025-10-05,09:54:09.000,278,11034037,-795,0,1759658048,15161.70286125999,190.4695364700019,50718.10444272 2025-10-05,09:54:10.000,278,11034067,-795,0,1759658049,15161.70959757,190.3919960400017,50718.04155864 2025-10-05,09:54:11.000,278,11033871,-795,0,1759658050,15161.72307018999,190.3919960400017,50718.16732680001 2025-10-05,09:54:12.000,278,11034015,-795,0,1759658051,15161.7298065,190.4554382100032,50718.195275280006 2025-10-05,09:54:13.000,278,11033980,-795,0,1759658052,15161.74327911999,190.36379952000425,50718.076494240006 2025-10-05,09:54:14.000,278,11034058,-795,0,1759658053,15161.696124949995,190.3567503900049,50718.03457152 2025-10-05,09:54:15.000,278,11034073,-795,0,1759658054,15161.78369697999,190.29330822000338,50717.9926488 2025-10-05,09:54:16.000,278,11033985,-795,0,1759658055,15161.79043329,190.27920996000466,50718.125404080005 2025-10-05,09:54:17.000,278,11033959,-795,0,1759658056,15161.898214249995,190.27216082999803,50718.076494240006 2025-10-05,09:54:18.000,278,11034070,-795,0,1759658057,15161.83085115,190.23691518000123,50718.1323912 2025-10-05,09:54:19.000,278,11033952,-795,0,1759658058,15161.74327911999,190.2439643100006,50718.03457152 2025-10-05,09:54:20.000,278,11033916,-795,0,1759658059,15161.81064222,190.18052213999908,50717.97867456001 2025-10-05,09:54:21.000,278,11033953,-795,0,1759658060,15161.84432376999,190.08183432000078,50718.006623040004 2025-10-05,09:54:22.000,278,11034020,-795,0,1759658061,15161.776960669995,190.11707997000485,50717.9926488 2025-10-05,09:54:23.000,278,11034026,-795,0,1759658062,15161.70959757,190.08888345000014,50718.04854576001 2025-10-05,09:54:24.000,278,11033989,-795,0,1759658063,15161.797169599995,190.11003083999822,50717.94373896 2025-10-05,09:54:25.000,278,11034009,-795,0,1759658064,15161.837587459995,190.08183432000078,50718.006623040004 2025-10-05,09:54:26.000,278,11033973,-795,0,1759658065,15161.878005319995,190.02544127999863,50718.08348136 2025-10-05,09:54:27.000,278,11034027,-795,0,1759658066,15161.88474162999,190.03953954000463,50718.006623040004 2025-10-05,09:54:28.000,278,11034105,-715,0,1759658067,15161.80390590999,189.9479008499984,50718.03457152 2025-10-05,09:54:29.000,278,11034123,-795,0,1759658068,15161.84432376999,189.9126552000016,50717.94373896 2025-10-05,09:54:30.000,278,11034046,-795,0,1759658069,15161.958841039996,189.92675346000033,50718.006623040004 2025-10-05,09:54:31.000,278,11034159,-795,0,1759658070,15161.92515948999,189.87036041999818,50717.86688064 2025-10-05,09:54:32.000,278,11034097,-795,0,1759658071,15161.90495055999,189.94085171999905,50718.04854576001 2025-10-05,09:54:33.000,278,11033920,-795,0,1759658072,15161.958841039996,189.8139673800033,50718.06252 2025-10-05,09:54:34.000,278,11034069,-795,0,1759658073,15161.898214249995,189.82101651000266,50718.14636544001 2025-10-05,09:54:35.000,278,11034048,-795,0,1759658074,15161.99252259,189.75757434000116,50718.03457152 2025-10-05,09:54:36.000,278,11033877,-795,0,1759658075,15161.99252259,189.77872172999923,50718.03457152 2025-10-05,09:54:37.000,278,11034103,-795,0,1759658076,15161.999258899996,189.83511477000138,50718.076494240006 2025-10-05,09:54:38.000,278,11034041,-795,0,1759658077,15161.979049969996,189.82101651000266,50718.076494240006 2025-10-05,09:54:39.000,278,11033972,-795,0,1759658078,15161.91168687,189.701181299999,50717.99963592001 2025-10-05,09:54:40.000,278,11033996,-795,0,1759658079,15161.95210473,189.6870830400003,50718.06950712001 2025-10-05,09:54:41.000,278,11033903,-795,0,1759658080,15162.019467829996,189.77872172999923,50718.31405632001 2025-10-05,09:54:42.000,278,11034101,-795,0,1759658081,15162.059885689996,189.7505252100018,50718.06950712001 2025-10-05,09:54:43.000,278,11034057,-795,0,1759658082,15162.03294045,189.67298478000157,50718.14636544001 2025-10-05,09:54:44.000,278,11034222,-795,0,1759658083,15162.073358310001,189.72232869000436,50717.99963592001 2025-10-05,09:54:45.000,278,11034067,-795,0,1759658084,15162.100303549996,189.77167259999987,50718.18828816001 2025-10-05,09:54:46.000,278,11034076,-795,0,1759658085,15162.113776170001,189.63773913000477,50718.027584400006 2025-10-05,09:54:47.000,278,11033935,-795,0,1759658086,15162.120512479996,189.67298478000157,50718.18828816001 2025-10-05,09:54:48.000,278,11033977,-795,0,1759658087,15162.208084509992,189.5672478300039,50718.06950712001 2025-10-05,09:54:49.000,278,11034087,-795,0,1759658088,15162.214820820001,189.57429696000327,50718.10444272 2025-10-05,09:54:50.000,278,11034004,-795,0,1759658089,15162.214820820001,189.56019870000455,50718.08348136 2025-10-05,09:54:51.000,278,11033915,-795,0,1759658090,15162.221557129997,189.51085479000176,50718.09046848 2025-10-05,09:54:52.000,278,11034133,-795,0,1759658091,15162.275447610002,189.56019870000455,50717.9926488 2025-10-05,09:54:53.000,278,11034029,-795,0,1759658092,15162.181139269996,189.46151087999897,50718.01361016 2025-10-05,09:54:54.000,278,11033972,-795,0,1759658093,15162.174402960001,189.49675653000304,50718.04155864 2025-10-05,09:54:55.000,278,11033938,-795,0,1759658094,15162.248502369992,189.38397044999874,50718.03457152 2025-10-05,09:54:56.000,278,11034116,-795,0,1759658095,15162.241766059997,189.3416756700026,50718.076494240006 2025-10-05,09:54:57.000,278,11034136,-795,0,1759658096,15162.255238680002,189.46856000999833,50718.09745560001 2025-10-05,09:54:58.000,278,11034195,-795,0,1759658097,15162.268711299992,189.32757741000387,50718.03457152 2025-10-05,09:54:59.000,278,11034053,-795,0,1759658098,15162.288920229992,189.36282306000066,50718.11142984 2025-10-05,09:55:00.000,278,11033993,-795,0,1759658099,15162.369755949992,189.34872480000195,50718.09046848 2025-10-05,09:55:01.000,278,11034106,-795,0,1759658100,15162.295656540002,189.44741262000025,50717.98566168 2025-10-05,09:55:02.000,278,11034063,-795,0,1759658101,15162.295656540002,189.27118437000172,50717.99963592001 2025-10-05,09:55:03.000,278,11034045,-795,0,1759658102,15162.336074400002,189.24298785000428,50717.99963592001 2025-10-05,09:55:04.000,278,11033946,-795,0,1759658103,15162.288920229992,189.1583982900047,50718.09046848 2025-10-05,09:55:05.000,278,11033979,-795,0,1759658104,15162.336074400002,189.2288895899983,50718.01361016 2025-10-05,09:55:06.000,278,11034147,-795,0,1759658105,15162.268711299992,189.0949561200032,50717.95072608001 2025-10-05,09:55:07.000,278,11033988,-795,0,1759658106,15162.295656540002,189.07380872999784,50718.03457152 2025-10-05,09:55:08.000,278,11033913,-795,0,1759658107,15162.322601779997,189.03151395000168,50718.06252 2025-10-05,09:55:09.000,278,11034051,-795,0,1759658108,15162.295656540002,189.0949561200032,50718.14636544001 2025-10-05,09:55:10.000,278,11033982,-715,0,1759658109,15162.282183919997,189.16544742000406,50718.11142984 2025-10-05,09:55:11.000,278,11033908,-795,0,1759658110,15162.349547019992,189.08790699000383,50718.11142984 2025-10-05,09:55:12.000,278,11034098,-795,0,1759658111,15162.383228569997,189.01741569000296,50718.11841696001 2025-10-05,09:55:13.000,278,11034041,-795,0,1759658112,15162.363019639997,189.05266133999976,50718.027584400006 2025-10-05,09:55:14.000,278,11033973,-795,0,1759658113,15162.403437499997,189.0456122100004,50718.01361016 2025-10-05,09:55:15.000,278,11033934,-795,0,1759658114,15162.342810709997,188.99626830000489,50718.006623040004 2025-10-05,09:55:16.000,278,11034049,-795,0,1759658115,15162.396701190002,188.99626830000489,50718.11142984 2025-10-05,09:55:17.000,278,11034009,-795,0,1759658116,15162.349547019992,188.90462960999866,50718.08348136 2025-10-05,09:55:18.000,278,11034043,-795,0,1759658117,15162.383228569997,188.93987526000274,50718.195275280006 2025-10-05,09:55:19.000,278,11033974,-795,0,1759658118,15162.443855359998,188.89053134999995,50718.2022624 2025-10-05,09:55:20.000,278,11034195,-795,0,1759658119,15162.423646429997,188.8482365700038,50718.13937832 2025-10-05,09:55:21.000,278,11034015,-795,0,1759658120,15162.383228569997,188.86938396000187,50718.04155864 2025-10-05,09:55:22.000,278,11033977,-795,0,1759658121,15162.491009529993,188.798892660001,50718.10444272 2025-10-05,09:55:23.000,278,11033927,-795,0,1759658122,15162.491009529993,188.82708917999844,50718.11142984 2025-10-05,09:55:24.000,278,11034012,-795,0,1759658123,15162.504482149998,188.7002048400027,50718.174313920004 2025-10-05,09:55:25.000,278,11033985,-795,0,1759658124,15162.477536910003,188.69315571000334,50718.23021088 2025-10-05,09:55:26.000,278,11034086,-795,0,1759658125,15162.410173809993,188.67905745000462,50718.2022624 2025-10-05,09:55:27.000,278,11034105,-795,0,1759658126,15162.484273219998,188.71430310000142,50718.16033968 2025-10-05,09:55:28.000,278,11034041,-795,0,1759658127,15162.410173809993,188.6508609299999,50718.18130104 2025-10-05,09:55:29.000,278,11034077,-795,0,1759658128,15162.464064289998,188.59446788999776,50718.11841696001 2025-10-05,09:55:30.000,278,11034000,-795,0,1759658129,15162.423646429997,188.64381180000055,50718.09745560001 2025-10-05,09:55:31.000,278,11033942,-795,0,1759658130,15162.464064289998,188.59446788999776,50718.02059728001 2025-10-05,09:55:32.000,278,11034004,-795,0,1759658131,15162.491009529993,188.49578006999946,50717.99963592001 2025-10-05,09:55:33.000,278,11033993,-795,0,1759658132,15162.443855359998,188.4887309400001,50718.006623040004 2025-10-05,09:55:34.000,278,11033988,-795,0,1759658133,15162.457327980002,188.57332049999968,50717.98566168 2025-10-05,09:55:35.000,278,11034121,-795,0,1759658134,15162.538163699988,188.43938703000458,50718.027584400006 2025-10-05,09:55:36.000,278,11033919,-795,0,1759658135,15162.551636319993,188.43938703000458,50718.06950712001 2025-10-05,09:55:37.000,278,11034032,-795,0,1759658136,15162.511218459993,188.49578006999946,50718.055532880004 2025-10-05,09:55:38.000,278,11034014,-795,0,1759658137,15162.464064289998,188.48168181000074,50718.1323912 2025-10-05,09:55:39.000,278,11033945,-795,0,1759658138,15162.497745839988,188.43938703000458,50718.06950712001 2025-10-05,09:55:40.000,278,11034083,-795,0,1759658139,15162.457327980002,188.41119050999987,50718.076494240006 2025-10-05,09:55:41.000,278,11034023,-795,0,1759658140,15162.524691079998,188.4041413800005,50718.04155864 2025-10-05,09:55:42.000,278,11033984,-795,0,1759658141,15162.477536910003,188.35479746999772,50717.91579048 2025-10-05,09:55:43.000,278,11034061,-795,0,1759658142,15162.504482149998,188.35479746999772,50718.02059728001 2025-10-05,09:55:44.000,278,11034143,-795,0,1759658143,15162.470800599993,188.3900431200018,50717.95072608001 2025-10-05,09:55:45.000,278,11034095,-795,0,1759658144,15162.538163699988,188.41823963999923,50718.01361016 2025-10-05,09:55:46.000,278,11033911,-795,0,1759658145,15162.511218459993,188.34774833999836,50718.11142984 2025-10-05,09:55:47.000,278,11034149,-795,0,1759658146,15162.544900009998,188.27020790999813,50718.076494240006 2025-10-05,09:55:48.000,278,11034039,-795,0,1759658147,15162.464064289998,188.35479746999772,50718.11841696001 2025-10-05,09:55:49.000,278,11034050,-795,0,1759658148,15162.538163699988,188.31250269000157,50718.06252 2025-10-05,09:55:50.000,278,11034050,-795,0,1759658149,15162.551636319993,188.31250269000157,50718.11841696001 2025-10-05,09:55:51.000,278,11034155,-795,0,1759658150,15162.551636319993,188.2913553000035,50718.18130104 2025-10-05,09:55:52.000,278,11033968,-795,0,1759658151,15162.592054179993,188.2067657400039,50718.1323912 2025-10-05,09:55:53.000,278,11033945,-795,0,1759658152,15162.544900009998,188.1926674799979,50718.174313920004 2025-10-05,09:55:54.000,278,11033944,-795,0,1759658153,15162.497745839988,188.18561834999855,50718.13937832 2025-10-05,09:55:55.000,278,11034039,-795,0,1759658154,15162.524691079998,188.0798814000009,50718.174313920004 2025-10-05,09:55:56.000,278,11034107,-795,0,1759658155,15162.524691079998,188.22791313000198,50718.09046848 2025-10-05,09:55:57.000,278,11033955,-795,0,1759658156,15162.585317869998,188.0939796599996,50718.09046848 2025-10-05,09:55:58.000,278,11034027,-795,0,1759658157,15162.571845249993,188.15037270000175,50718.03457152 2025-10-05,09:55:59.000,278,11033930,-795,0,1759658158,15162.571845249993,188.12922531000368,50718.076494240006 2025-10-05,09:56:00.000,278,11034084,-795,0,1759658159,15162.605526799998,187.9459479299985,50718.13937832 2025-10-05,09:56:01.000,278,11034071,-795,0,1759658160,15162.612263109993,188.0446357500041,50718.1323912 2025-10-05,09:56:02.000,278,11034009,-795,0,1759658161,15162.592054179993,187.97414445000322,50718.18130104 2025-10-05,09:56:03.000,278,11034136,-795,0,1759658162,15162.612263109993,187.95299705999787,50718.195275280006 2025-10-05,09:56:04.000,278,11033928,-795,0,1759658163,15162.612263109993,187.97414445000322,50718.14636544001 2025-10-05,09:56:05.000,278,11034020,-795,0,1759658164,15162.585317869998,187.9600461900045,50718.02059728001 2025-10-05,09:56:06.000,278,11034092,-795,0,1759658165,15162.598790489988,187.93889879999915,50718.06252 2025-10-05,09:56:07.000,278,11033948,-795,0,1759658166,15162.605526799998,187.91070228000171,50718.1323912 2025-10-05,09:56:08.000,278,11034189,-795,0,1759658167,15162.625735729998,187.96709532000386,50718.20924952 2025-10-05,09:56:09.000,278,11034099,-795,0,1759658168,15162.625735729998,187.87545662999764,50718.06252 2025-10-05,09:56:10.000,278,11034068,-795,0,1759658169,15162.720044069989,187.73447403000318,50718.1323912 2025-10-05,09:56:11.000,278,11034195,-795,0,1759658170,15162.538163699988,187.8120144600034,50717.9926488 2025-10-05,09:56:12.000,278,11033969,-795,0,1759658171,15162.571845249993,187.67103186000168,50718.10444272 2025-10-05,09:56:13.000,278,11034012,-795,0,1759658172,15162.565108939998,187.75562142000126,50718.15335256 2025-10-05,09:56:14.000,278,11034054,-795,0,1759658173,15162.585317869998,187.81906359000277,50717.957713200005 2025-10-05,09:56:15.000,278,11034044,-795,0,1759658174,15162.598790489988,187.6851301200004,50717.99963592001 2025-10-05,09:56:16.000,278,11034140,-795,0,1759658175,15162.558372629988,187.63578621000488,50717.96470032 2025-10-05,09:56:17.000,278,11034082,-795,0,1759658176,15162.538163699988,187.66398273000232,50718.01361016 2025-10-05,09:56:18.000,278,11033953,-795,0,1759658177,15162.504482149998,187.76267055000062,50718.006623040004 2025-10-05,09:56:19.000,278,11034093,-795,0,1759658178,15162.639208349989,187.6498844700036,50718.02059728001 2025-10-05,09:56:20.000,278,11033883,-795,0,1759658179,15162.605526799998,187.63578621000488,50717.89482912 2025-10-05,09:56:21.000,278,11034013,-795,0,1759658180,15162.652680969994,187.70627750999847,50718.02059728001 2025-10-05,09:56:22.000,278,11034186,-795,0,1759658181,15162.612263109993,187.67808099000104,50717.82495792 2025-10-05,09:56:23.000,278,11034032,-795,0,1759658182,15162.558372629988,187.69217924999975,50717.87386776 2025-10-05,09:56:24.000,278,11033809,-795,0,1759658183,15162.585317869998,187.57939317000273,50717.9926488 2025-10-05,09:56:25.000,278,11034069,-795,0,1759658184,15162.625735729998,187.67808099000104,50718.06950712001 2025-10-05,09:56:26.000,278,11034069,-795,0,1759658185,15162.605526799998,187.74152316000254,50718.10444272 2025-10-05,09:56:27.000,278,11034094,-795,0,1759658186,15162.652680969994,187.71332663999783,50718.01361016 2025-10-05,09:56:28.000,278,11034024,-795,0,1759658187,15162.538163699988,187.6851301200004,50718.03457152 2025-10-05,09:56:29.000,278,11034131,-795,0,1759658188,15162.612263109993,187.72037577000447,50718.09046848 2025-10-05,09:56:30.000,278,11033893,-795,0,1759658189,15162.585317869998,187.74152316000254,50718.11841696001 2025-10-05,09:56:31.000,278,11034023,-795,0,1759658190,15162.652680969994,187.73447403000318,50718.16033968 2025-10-05,09:56:32.000,278,11034167,-795,0,1759658191,15162.605526799998,187.70627750999847,50718.06950712001 2025-10-05,09:56:33.000,278,11033920,-795,0,1759658192,15162.618999419989,187.76267055000062,50718.125404080005 2025-10-05,09:56:34.000,278,11034215,-795,0,1759658193,15162.659417279989,187.76971967999998,50718.195275280006 2025-10-05,09:56:35.000,278,11034085,-795,0,1759658194,15162.632472039993,187.6851301200004,50718.076494240006 2025-10-05,09:56:36.000,278,11034179,-795,0,1759658195,15162.592054179993,187.75562142000126,50718.13937832 2025-10-05,09:56:37.000,278,11034147,-795,0,1759658196,15162.598790489988,187.62873707999825,50718.04155864 2025-10-05,09:56:38.000,278,11034092,-795,0,1759658197,15162.605526799998,187.62873707999825,50718.11142984 2025-10-05,09:56:39.000,278,11034249,-795,0,1759658198,15162.551636319993,187.6005405600008,50718.14636544001 2025-10-05,09:56:40.000,278,11034137,-795,0,1759658199,15162.578581559988,187.63578621000488,50718.01361016 2025-10-05,09:56:41.000,278,11034136,-795,0,1759658200,15162.652680969994,187.66398273000232,50718.23021088 2025-10-05,09:56:42.000,278,11034096,-795,0,1759658201,15162.605526799998,187.7485722900019,50718.244185120006 2025-10-05,09:56:43.000,278,11034003,-795,0,1759658202,15162.693098829994,187.63578621000488,50718.2721336 2025-10-05,09:56:44.000,278,11033884,-795,0,1759658203,15162.666153589998,187.59349143000145,50718.125404080005 2025-10-05,09:56:45.000,278,11034250,-795,0,1759658204,15162.605526799998,187.52300013000058,50718.18130104 2025-10-05,09:56:46.000,278,11034009,-795,0,1759658205,15162.652680969994,187.65693360000296,50718.195275280006 2025-10-05,09:56:47.000,278,11033985,-795,0,1759658206,15162.618999419989,187.62873707999825,50718.21623664001 2025-10-05,09:56:48.000,278,11034126,-795,0,1759658207,15162.652680969994,187.565294910004,50718.16732680001 2025-10-05,09:56:49.000,278,11033901,-795,0,1759658208,15162.666153589998,187.59349143000145,50718.30008208 2025-10-05,09:56:50.000,278,11033837,-795,0,1759658209,15162.720044069989,187.59349143000145,50718.21623664001 2025-10-05,09:56:51.000,278,11034051,-755,0,1759658210,15162.746989309999,187.49480361000315,50718.15335256 2025-10-05,09:56:52.000,278,11034005,-795,0,1759658211,15162.713307759994,187.5370983899993,50718.20924952 2025-10-05,09:56:53.000,278,11034048,-795,0,1759658212,15162.773934549994,187.54414751999866,50718.25117224 2025-10-05,09:56:54.000,278,11034125,-795,0,1759658213,15162.713307759994,187.52300013000058,50718.20924952 2025-10-05,09:56:55.000,278,11033992,-795,0,1759658214,15162.76046192999,187.45955795999907,50718.125404080005 2025-10-05,09:56:56.000,278,11033932,-795,0,1759658215,15162.726780379999,187.4736562199978,50718.04155864 2025-10-05,09:56:57.000,278,11034126,-795,0,1759658216,15162.807616099999,187.42431231000228,50718.174313920004 2025-10-05,09:56:58.000,278,11033970,-795,0,1759658217,15162.773934549994,187.4031649200042,50718.09046848 2025-10-05,09:56:59.000,278,11033844,-795,0,1759658218,15162.80087978999,187.4031649200042,50718.21623664001 2025-10-05,09:57:00.000,278,11033860,-795,0,1759658219,15162.773934549994,187.42431231000228,50718.10444272 2025-10-05,09:57:01.000,278,11033947,-795,0,1759658220,15162.659417279989,187.39611579000484,50718.09046848 2025-10-05,09:57:02.000,278,11033987,-795,0,1759658221,15162.767198239999,187.41726318000292,50718.09046848 2025-10-05,09:57:03.000,278,11034098,-795,0,1759658222,15162.726780379999,187.34677188000205,50718.027584400006 2025-10-05,09:57:04.000,278,11034049,-795,0,1759658223,15162.76046192999,187.51595100000122,50718.09745560001 2025-10-05,09:57:05.000,278,11034022,-795,0,1759658224,15162.706571449999,187.28332971000054,50718.055532880004 2025-10-05,09:57:06.000,278,11034078,-795,0,1759658225,15162.686362519999,187.41726318000292,50718.055532880004 2025-10-05,09:57:07.000,278,11034077,-635,0,1759658226,15162.666153589998,187.3749683999995,50717.908803360006 2025-10-05,09:57:08.000,278,11034079,-795,0,1759658227,15162.659417279989,187.3890666599982,50718.076494240006 2025-10-05,09:57:09.000,278,11034151,-795,0,1759658228,15162.679626209989,187.31857536000462,50718.04155864 2025-10-05,09:57:10.000,278,11033955,-795,0,1759658229,15162.706571449999,187.23398579999775,50718.08348136 2025-10-05,09:57:11.000,278,11034023,-795,0,1759658230,15162.746989309999,187.28332971000054,50718.11142984 2025-10-05,09:57:12.000,278,11034089,-795,0,1759658231,15162.78067085999,187.3749683999995,50718.15335256 2025-10-05,09:57:13.000,278,11034047,-795,0,1759658232,15162.794143479994,187.26923145000183,50718.15335256 2025-10-05,09:57:14.000,278,11034151,-795,0,1759658233,15162.753725619994,187.27628058000118,50718.15335256 2025-10-05,09:57:15.000,278,11033934,-795,0,1759658234,15162.767198239999,187.1916910200016,50718.16732680001 2025-10-05,09:57:16.000,278,11034180,-795,0,1759658235,15162.807616099999,187.20578928000032,50718.20924952 2025-10-05,09:57:17.000,278,11034173,-795,0,1759658236,15162.807616099999,187.1423471099988,50718.08348136 2025-10-05,09:57:18.000,278,11034008,-795,0,1759658237,15162.84803396,187.23398579999775,50718.20924952 2025-10-05,09:57:19.000,278,11033965,-795,0,1759658238,15162.94234229999,187.12119972000073,50718.244185120006 2025-10-05,09:57:20.000,278,11034016,-795,0,1759658239,15162.88171550999,187.12119972000073,50718.06950712001 2025-10-05,09:57:21.000,278,11034035,-795,0,1759658240,15162.854770269994,187.14939623999817,50718.174313920004 2025-10-05,09:57:22.000,278,11034146,-795,0,1759658241,15162.80087978999,187.19874015000096,50718.16033968 2025-10-05,09:57:23.000,278,11033873,-795,0,1759658242,15162.78067085999,187.20578928000032,50718.244185120006 2025-10-05,09:57:24.000,278,11034102,-795,0,1759658243,15162.814352409994,187.26923145000183,50718.125404080005 2025-10-05,09:57:25.000,278,11034056,-795,0,1759658244,15162.874979199994,187.1564453700048,50718.21623664001 2025-10-05,09:57:26.000,278,11033972,-795,0,1759658245,15162.80087978999,187.1916910200016,50718.174313920004 2025-10-05,09:57:27.000,278,11034057,-795,0,1759658246,15162.88845182,187.16349450000416,50718.16033968 2025-10-05,09:57:28.000,278,11034125,-795,0,1759658247,15162.827825029999,187.17759276000288,50718.08348136 2025-10-05,09:57:29.000,278,11033950,-795,0,1759658248,15162.86150657999,187.17759276000288,50718.18130104 2025-10-05,09:57:30.000,278,11034004,-795,0,1759658249,15162.874979199994,187.1423471099988,50718.076494240006 2025-10-05,09:57:31.000,278,11034047,-795,0,1759658250,15162.854770269994,187.10005233000265,50718.20924952 2025-10-05,09:57:32.000,278,11034014,-795,0,1759658251,15162.88845182,187.18464189000224,50718.195275280006 2025-10-05,09:57:33.000,278,11034013,-795,0,1759658252,15162.895188129994,187.14939623999817,50718.25117224 2025-10-05,09:57:34.000,278,11034118,-795,0,1759658253,15162.86150657999,187.1916910200016,50718.223223760004 2025-10-05,09:57:35.000,278,11033998,-795,0,1759658254,15162.84803396,187.21988753999904,50718.11142984 2025-10-05,09:57:36.000,278,11034129,-795,0,1759658255,15162.854770269994,187.20578928000032,50718.16033968 2025-10-05,09:57:37.000,278,11034080,-755,0,1759658256,15162.84803396,187.2551331900031,50718.11841696001 2025-10-05,09:57:38.000,278,11033994,-795,0,1759658257,15162.86150657999,187.18464189000224,50718.14636544001 2025-10-05,09:57:39.000,278,11033889,-795,0,1759658258,15162.834561339994,187.1423471099988,50718.11841696001 2025-10-05,09:57:40.000,278,11033873,-795,0,1759658259,15162.794143479994,187.2551331900031,50718.14636544001 2025-10-05,09:57:41.000,278,11034006,-795,0,1759658260,15162.787407169999,187.19874015000096,50718.16732680001 2025-10-05,09:57:42.000,278,11033883,-795,0,1759658261,15162.827825029999,187.20578928000032,50718.1323912 2025-10-05,09:57:43.000,278,11034046,-675,0,1759658262,15162.834561339994,187.17054363000352,50718.14636544001 2025-10-05,09:57:44.000,278,11033876,-795,0,1759658263,15162.834561339994,187.1282488500001,50718.18828816001 2025-10-05,09:57:45.000,278,11033981,-795,0,1759658264,15162.80087978999,187.23398579999775,50718.18130104 2025-10-05,09:57:46.000,278,11034097,-795,0,1759658265,15162.80087978999,187.2551331900031,50718.21623664001 2025-10-05,09:57:47.000,278,11033995,-795,0,1759658266,15162.82108871999,187.31152622999798,50718.18828816001 2025-10-05,09:57:48.000,278,11034068,-795,0,1759658267,15162.720044069989,187.31152622999798,50718.076494240006 2025-10-05,09:57:49.000,278,11033931,-795,0,1759658268,15162.753725619994,187.3397227500027,50718.06950712001 2025-10-05,09:57:50.000,278,11034052,-795,0,1759658269,15162.767198239999,187.29742796999926,50718.055532880004 2025-10-05,09:57:51.000,278,11034115,-795,0,1759658270,15162.693098829994,187.41726318000292,50718.174313920004 2025-10-05,09:57:52.000,278,11034093,-795,0,1759658271,15162.720044069989,187.32562449000397,50718.10444272 2025-10-05,09:57:53.000,278,11034080,-795,0,1759658272,15162.679626209989,187.41021405000356,50718.1323912 2025-10-05,09:57:54.000,278,11034171,-795,0,1759658273,15162.733516689994,187.45955795999907,50718.16732680001 2025-10-05,09:57:55.000,278,11034031,-795,0,1759658274,15162.639208349989,187.3890666599982,50718.2022624 2025-10-05,09:57:56.000,278,11033895,-795,0,1759658275,15162.76046192999,187.31152622999798,50718.09046848 2025-10-05,09:57:57.000,278,11033893,-795,0,1759658276,15162.720044069989,187.42431231000228,50718.09745560001 2025-10-05,09:57:58.000,278,11034024,-795,0,1759658277,15162.659417279989,187.42431231000228,50718.125404080005 2025-10-05,09:57:59.000,278,11034006,-795,0,1759658278,15162.558372629988,187.57234404000337,50718.125404080005 2025-10-05,09:58:00.000,278,11034047,-795,0,1759658279,15162.618999419989,187.41726318000292,50718.10444272 2025-10-05,09:58:01.000,278,11034166,-795,0,1759658280,15162.612263109993,187.565294910004,50718.16732680001 2025-10-05,09:58:02.000,278,11034112,-795,0,1759658281,15162.477536910003,187.45955795999907,50718.11142984 2025-10-05,09:58:03.000,278,11034017,-795,0,1759658282,15162.544900009998,187.57234404000337,50718.13937832 2025-10-05,09:58:04.000,278,11034137,-795,0,1759658283,15162.551636319993,187.5370983899993,50718.21623664001 2025-10-05,09:58:05.000,278,11033915,-795,0,1759658284,15162.491009529993,187.61463881999953,50718.43283736001 2025-10-05,09:58:06.000,278,11033942,-795,0,1759658285,15162.531427389993,187.6851301200004,50718.31405632001 2025-10-05,09:58:07.000,278,11034020,-795,0,1759658286,15162.531427389993,187.64283534000424,50718.2721336 2025-10-05,09:58:08.000,278,11033821,-795,0,1759658287,15162.504482149998,187.6216879499989,50718.21623664001 2025-10-05,09:58:09.000,278,11034082,-795,0,1759658288,15162.538163699988,187.62873707999825,50718.23719800001 2025-10-05,09:58:10.000,278,11033926,-795,0,1759658289,15162.571845249993,187.5864423000021,50718.35597904001 2025-10-05,09:58:11.000,278,11033961,-795,0,1759658290,15162.544900009998,187.67103186000168,50718.27912072 2025-10-05,09:58:12.000,278,11034061,-795,0,1759658291,15162.477536910003,187.6216879499989,50718.25815936 2025-10-05,09:58:13.000,278,11034049,-795,0,1759658292,15162.457327980002,187.6005405600008,50718.23719800001 2025-10-05,09:58:14.000,278,11033970,-795,0,1759658293,15162.464064289998,187.57939317000273,50718.244185120006 2025-10-05,09:58:15.000,278,11034156,-795,0,1759658294,15162.464064289998,187.59349143000145,50718.11841696001 2025-10-05,09:58:16.000,278,11033984,-795,0,1759658295,15162.430382739993,187.61463881999953,50718.195275280006 2025-10-05,09:58:17.000,278,11033942,-795,0,1759658296,15162.410173809993,187.55119664999802,50718.23719800001 2025-10-05,09:58:18.000,278,11033912,-795,0,1759658297,15162.342810709997,187.59349143000145,50718.21623664001 2025-10-05,09:58:19.000,278,11034034,-795,0,1759658298,15162.477536910003,187.6005405600008,50718.23719800001 2025-10-05,09:58:20.000,278,11034018,-795,0,1759658299,15162.443855359998,187.55824578000465,50718.223223760004 2025-10-05,09:58:21.000,278,11033897,-795,0,1759658300,15162.457327980002,187.50890187000186,50718.20924952 2025-10-05,09:58:22.000,278,11034107,-795,0,1759658301,15162.336074400002,187.53004925999994,50718.32104344 2025-10-05,09:58:23.000,278,11034106,-795,0,1759658302,15162.383228569997,187.4877544800038,50718.18130104 2025-10-05,09:58:24.000,278,11033961,-795,0,1759658303,15162.302392849997,187.5370983899993,50718.32803056 2025-10-05,09:58:25.000,278,11033912,-635,0,1759658304,15162.322601779997,187.48070535000443,50718.2721336 2025-10-05,09:58:26.000,278,11034029,-795,0,1759658305,15162.383228569997,187.41726318000292,50718.31405632001 2025-10-05,09:58:27.000,278,11034065,-795,0,1759658306,15162.268711299992,187.49480361000315,50718.28610784001 2025-10-05,09:58:28.000,278,11033955,-795,0,1759658307,15162.268711299992,187.55824578000465,50718.390914640004 2025-10-05,09:58:29.000,278,11034144,-795,0,1759658308,15162.282183919997,187.69217924999975,50718.38392752001 2025-10-05,09:58:30.000,278,11033898,-795,0,1759658309,15162.208084509992,187.49480361000315,50718.26514648001 2025-10-05,09:58:31.000,278,11033961,-795,0,1759658310,15162.248502369992,187.4736562199978,50718.3070692 2025-10-05,09:58:32.000,278,11034081,-795,0,1759658311,15162.160930339996,187.55824578000465,50718.23021088 2025-10-05,09:58:33.000,278,11034172,-795,0,1759658312,15162.133985100001,187.52300013000058,50718.362966160006 2025-10-05,09:58:34.000,278,11034021,-795,0,1759658313,15162.208084509992,187.5018527400025,50718.3070692 2025-10-05,09:58:35.000,278,11034073,-795,0,1759658314,15162.107039859991,187.57939317000273,50718.31405632001 2025-10-05,09:58:36.000,278,11033929,-755,0,1759658315,15162.133985100001,187.55119664999802,50718.460785840005 2025-10-05,09:58:37.000,278,11033942,-795,0,1759658316,15162.107039859991,187.55824578000465,50718.2721336 2025-10-05,09:58:38.000,278,11034061,-795,0,1759658317,15162.080094619996,187.5864423000021,50718.30008208 2025-10-05,09:58:39.000,278,11034137,-795,0,1759658318,15162.03294045,187.55119664999802,50718.52366992001 2025-10-05,09:58:40.000,278,11033918,-795,0,1759658319,15162.120512479996,187.6992283799991,50718.40488888001 2025-10-05,09:58:41.000,278,11034047,-795,0,1759658320,15162.005995209991,187.6005405600008,50718.3070692 2025-10-05,09:58:42.000,278,11034021,-795,0,1759658321,15162.005995209991,187.6851301200004,50718.3769404 2025-10-05,09:58:43.000,278,11034024,-795,0,1759658322,15162.03294045,187.6216879499989,50718.32803056 2025-10-05,09:58:44.000,278,11034076,-795,0,1759658323,15161.999258899996,187.79086706999806,50718.411876000006 2025-10-05,09:58:45.000,278,11034034,-795,0,1759658324,15161.999258899996,187.5864423000021,50718.30008208 2025-10-05,09:58:46.000,278,11033871,-795,0,1759658325,15162.093567240001,187.71332663999783,50718.32104344 2025-10-05,09:58:47.000,278,11034096,-795,0,1759658326,15161.938632109996,187.62873707999825,50718.27912072 2025-10-05,09:58:48.000,278,11034154,-795,0,1759658327,15161.95210473,187.64283534000424,50718.3070692 2025-10-05,09:58:49.000,278,11034001,-795,0,1759658328,15161.88474162999,187.69217924999975,50718.3769404 2025-10-05,09:58:50.000,278,11034003,-795,0,1759658329,15161.97231366,187.6851301200004,50718.390914640004 2025-10-05,09:58:51.000,278,11034068,-795,0,1759658330,15161.91168687,187.77676880999934,50718.2721336 2025-10-05,09:58:52.000,278,11034110,-795,0,1759658331,15161.91168687,187.71332663999783,50718.26514648001 2025-10-05,09:58:53.000,278,11034098,-795,0,1759658332,15161.898214249995,187.64283534000424,50718.32104344 2025-10-05,09:58:54.000,278,11033977,-795,0,1759658333,15161.87126901,187.6851301200004,50718.342004800004 2025-10-05,09:58:55.000,278,11034115,-795,0,1759658334,15161.898214249995,187.81906359000277,50718.13937832 2025-10-05,09:58:56.000,278,11033887,-795,0,1759658335,15161.83085115,187.81906359000277,50718.36995328 2025-10-05,09:58:57.000,278,11034076,-795,0,1759658336,15161.82411483999,187.81906359000277,50718.3769404 2025-10-05,09:58:58.000,278,11034278,-795,0,1759658337,15161.776960669995,187.74152316000254,50718.2721336 2025-10-05,09:58:59.000,278,11034062,-795,0,1759658338,15161.817378529995,187.71332663999783,50718.195275280006 2025-10-05,09:59:00.000,278,11034047,-795,0,1759658339,15161.817378529995,187.74152316000254,50718.27912072 2025-10-05,09:59:01.000,278,11034002,-795,0,1759658340,15161.797169599995,187.72742490000383,50718.223223760004 2025-10-05,09:59:02.000,278,11033805,-795,0,1759658341,15161.78369697999,187.66398273000232,50718.223223760004 2025-10-05,09:59:03.000,278,11033819,-795,0,1759658342,15161.76348804999,187.75562142000126,50718.18130104 2025-10-05,09:59:04.000,278,11034105,-795,0,1759658343,15161.74327911999,187.76267055000062,50718.20924952 2025-10-05,09:59:05.000,278,11034201,-795,0,1759658344,15161.635498159994,187.74152316000254,50718.195275280006 2025-10-05,09:59:06.000,278,11034224,-795,0,1759658345,15161.776960669995,187.75562142000126,50718.223223760004 2025-10-05,09:59:07.000,278,11034016,-795,0,1759658346,15161.7298065,187.77676880999934,50718.174313920004 2025-10-05,09:59:08.000,278,11034253,-795,0,1759658347,15161.75001543,187.73447403000318,50718.06252 2025-10-05,09:59:09.000,278,11033895,-795,0,1759658348,15161.75001543,187.65693360000296,50718.08348136 2025-10-05,09:59:10.000,278,11034024,-795,0,1759658349,15161.68938864,187.67103186000168,50718.223223760004 2025-10-05,09:59:11.000,278,11033970,-795,0,1759658350,15161.797169599995,187.59349143000145,50718.125404080005 2025-10-05,09:59:12.000,278,11033921,-795,0,1759658351,15161.7298065,187.76971967999998,50718.20924952 2025-10-05,09:59:13.000,278,11033959,-795,0,1759658352,15161.70959757,187.81906359000277,50718.08348136 2025-10-05,09:59:14.000,278,11034062,-795,0,1759658353,15161.87126901,187.76267055000062,50718.16732680001 2025-10-05,09:59:15.000,278,11033879,-795,0,1759658354,15161.78369697999,187.71332663999783,50718.20924952 2025-10-05,09:59:16.000,278,11033971,-795,0,1759658355,15161.84432376999,187.67103186000168,50718.04854576001 2025-10-05,09:59:17.000,278,11033962,-795,0,1759658356,15161.756751739995,187.75562142000126,50718.244185120006 2025-10-05,09:59:18.000,278,11034053,-795,0,1759658357,15161.80390590999,187.8472601100002,50718.244185120006 2025-10-05,09:59:19.000,278,11034194,-795,0,1759658358,15161.81064222,187.76267055000062,50718.25117224 2025-10-05,09:59:20.000,278,11034117,-795,0,1759658359,15161.78369697999,187.6851301200004,50718.2022624 2025-10-05,09:59:21.000,278,11033873,-795,0,1759658360,15161.78369697999,187.75562142000126,50718.26514648001 2025-10-05,09:59:22.000,278,11034108,-795,0,1759658361,15161.83085115,187.55119664999802,50718.1323912 2025-10-05,09:59:23.000,278,11033975,-795,0,1759658362,15161.80390590999,187.73447403000318,50718.04155864 2025-10-05,09:59:24.000,278,11034053,-795,0,1759658363,15161.74327911999,187.67103186000168,50718.23719800001 2025-10-05,09:59:25.000,278,11034174,-795,0,1759658364,15161.7298065,187.72742490000383,50718.125404080005 2025-10-05,09:59:26.000,278,11034086,-795,0,1759658365,15161.7298065,187.6992283799991,50718.13937832 2025-10-05,09:59:27.000,278,11034170,-795,0,1759658366,15161.72307018999,187.65693360000296,50718.293094960005 2025-10-05,09:59:28.000,278,11033919,-795,0,1759658367,15161.70959757,187.6851301200004,50718.18828816001 2025-10-05,09:59:29.000,278,11034065,-795,0,1759658368,15161.85106008,187.62873707999825,50718.18130104 2025-10-05,09:59:30.000,278,11034041,-795,0,1759658369,15161.77022436,187.76267055000062,50718.195275280006 2025-10-05,09:59:31.000,278,11034078,-795,0,1759658370,15161.70959757,187.6992283799991,50718.055532880004 2025-10-05,09:59:32.000,278,11034138,-795,0,1759658371,15161.75001543,187.80496533000405,50718.11841696001 2025-10-05,09:59:33.000,278,11034161,-635,0,1759658372,15161.675916019994,187.72742490000383,50718.15335256 2025-10-05,09:59:34.000,278,11033840,-795,0,1759658373,15161.75001543,187.6498844700036,50718.2022624 2025-10-05,09:59:35.000,278,11034048,-795,0,1759658374,15161.716333879995,187.86135836999892,50718.28610784001 2025-10-05,09:59:36.000,278,11033842,-795,0,1759658375,15161.716333879995,187.76971967999998,50718.2022624 2025-10-05,09:59:37.000,278,11034250,-795,0,1759658376,15161.75001543,187.7979162000047,50718.20924952 2025-10-05,09:59:38.000,278,11033932,-795,0,1759658377,15161.68938864,187.88955489000364,50718.25815936 2025-10-05,09:59:39.000,278,11034153,-795,0,1759658378,15161.64897078,187.79086706999806,50718.195275280006 2025-10-05,09:59:40.000,278,11033965,-795,0,1759658379,15161.64223446999,187.84021098000085,50718.23021088 2025-10-05,09:59:41.000,278,11034015,-795,0,1759658380,15161.588343989999,187.91775141000107,50718.16732680001 2025-10-05,09:59:42.000,278,11034018,-755,0,1759658381,15161.588343989999,187.9318496699998,50718.18130104 2025-10-05,09:59:43.000,278,11034061,-795,0,1759658382,15161.554662439994,187.9459479299985,50718.055532880004 2025-10-05,09:59:44.000,278,11033939,-795,0,1759658383,15161.595080299994,188.01643922999938,50718.223223760004 2025-10-05,09:59:45.000,278,11034200,-795,0,1759658384,15161.568135059999,187.97414445000322,50717.99963592001 2025-10-05,09:59:46.000,278,11033965,-795,0,1759658385,15161.500771959989,187.82611272000213,50718.223223760004 2025-10-05,09:59:47.000,278,11034146,-795,0,1759658386,15161.547926129999,188.0305374899981,50718.23719800001 2025-10-05,09:59:48.000,278,11033998,-795,0,1759658387,15161.608552919999,187.9318496699998,50718.10444272 2025-10-05,09:59:49.000,278,11034010,-755,0,1759658388,15161.514244579994,187.91775141000107,50718.223223760004 2025-10-05,09:59:50.000,278,11034142,-795,0,1759658389,15161.595080299994,187.98119358000258,50718.18130104 2025-10-05,09:59:51.000,278,11033970,-795,0,1759658390,15161.574871369994,188.00234097000066,50718.09046848 2025-10-05,09:59:52.000,278,11034016,-795,0,1759658391,15161.66917971,188.0939796599996,50718.23021088 2025-10-05,09:59:53.000,278,11033973,-715,0,1759658392,15161.60181660999,187.98824271000194,50718.13937832 2025-10-05,09:59:54.000,278,11033949,-795,0,1759658393,15161.635498159994,187.90365315000236,50718.18130104 2025-10-05,09:59:55.000,278,11034157,-795,0,1759658394,15161.635498159994,188.0305374899981,50718.195275280006 2025-10-05,09:59:56.000,278,11034002,-795,0,1759658395,15161.64897078,188.0798814000009,50718.174313920004 2025-10-05,09:59:57.000,278,11033997,-795,0,1759658396,15161.66917971,188.1433235700024,50718.195275280006 2025-10-05,09:59:58.000,278,11033945,-795,0,1759658397,15161.655707089994,188.03758662000473,50718.223223760004 2025-10-05,09:59:59.000,278,11034188,-795,0,1759658398,15161.68938864,188.01643922999938,50718.223223760004 2025-10-05,10:00:00.000,278,11034021,-795,0,1759658399,15161.675916019994,188.12217618000432,50718.2721336 2025-10-05,10:00:01.000,278,11034032,-795,0,1759658400,15161.70959757,188.15037270000175,50718.244185120006 2025-10-05,10:00:02.000,278,11034060,-795,0,1759658401,15161.716333879995,188.03758662000473,50718.195275280006 2025-10-05,10:00:03.000,278,11034233,-795,0,1759658402,15161.68938864,188.07283227000153,50718.3070692 2025-10-05,10:00:04.000,278,11033823,-795,0,1759658403,15161.756751739995,188.10102878999896,50718.32104344 2025-10-05,10:00:05.000,278,11034091,-795,0,1759658404,15161.81064222,188.23496226000134,50718.32104344 2025-10-05,10:00:06.000,278,11034044,-795,0,1759658405,15161.756751739995,188.11512704999768,50718.30008208 2025-10-05,10:00:07.000,278,11033870,-795,0,1759658406,15161.817378529995,188.10807791999832,50718.3070692 2025-10-05,10:00:08.000,278,11033936,-795,0,1759658407,15161.84432376999,188.1926674799979,50718.28610784001 2025-10-05,10:00:09.000,278,11034064,-795,0,1759658408,15161.797169599995,188.17152008999983,50718.2022624 2025-10-05,10:00:10.000,278,11034095,-795,0,1759658409,15161.80390590999,188.05168488000345,50718.33501768001 2025-10-05,10:00:11.000,278,11034024,-795,0,1759658410,15161.81064222,188.11512704999768,50718.25815936 2025-10-05,10:00:12.000,278,11033950,-795,0,1759658411,15161.83085115,188.06578314000217,50718.14636544001 2025-10-05,10:00:13.000,278,11034081,-795,0,1759658412,15161.736542809995,188.21381487000326,50718.18828816001 2025-10-05,10:00:14.000,278,11034087,-795,0,1759658413,15161.74327911999,188.19971661000454,50718.244185120006 2025-10-05,10:00:15.000,278,11034231,-795,0,1759658414,15161.77022436,188.02348835999874,50718.16033968 2025-10-05,10:00:16.000,278,11034055,-795,0,1759658415,15161.568135059999,188.1433235700024,50718.06252 2025-10-05,10:00:17.000,278,11033872,-795,0,1759658416,15161.77022436,188.08693053000025,50718.23719800001 2025-10-05,10:00:18.000,278,11034197,-795,0,1759658417,15161.716333879995,188.08693053000025,50718.21623664001 2025-10-05,10:00:19.000,278,11034180,-795,0,1759658418,15161.70286125999,188.06578314000217,50718.174313920004 2025-10-05,10:00:20.000,278,11034099,-795,0,1759658419,15161.797169599995,188.0939796599996,50718.21623664001 2025-10-05,10:00:21.000,278,11033998,-795,0,1759658420,15161.68265232999,188.15037270000175,50718.174313920004 2025-10-05,10:00:22.000,278,11033858,-795,0,1759658421,15161.72307018999,188.10102878999896,50718.195275280006 2025-10-05,10:00:23.000,278,11034044,-795,0,1759658422,15161.817378529995,188.16447096000047,50718.16732680001 2025-10-05,10:00:24.000,278,11034190,-795,0,1759658423,15161.675916019994,188.0446357500041,50718.195275280006 2025-10-05,10:00:25.000,278,11034072,-795,0,1759658424,15161.75001543,188.0446357500041,50718.25815936 2025-10-05,10:00:26.000,278,11033954,-795,0,1759658425,15161.776960669995,188.0939796599996,50718.25815936 2025-10-05,10:00:27.000,278,11033919,-795,0,1759658426,15161.7298065,188.12217618000432,50718.2721336 2025-10-05,10:00:28.000,278,11034075,-795,0,1759658427,15161.66244339999,188.1433235700024,50718.25117224 2025-10-05,10:00:29.000,278,11034038,-795,0,1759658428,15161.70286125999,188.05168488000345,50718.2721336 2025-10-05,10:00:30.000,278,11034147,-795,0,1759658429,15161.68938864,188.06578314000217,50718.25117224 2025-10-05,10:00:31.000,278,11033968,-795,0,1759658430,15161.70959757,187.9600461900045,50718.25815936 2025-10-05,10:00:32.000,278,11033937,-795,0,1759658431,15161.756751739995,187.95299705999787,50718.20924952 2025-10-05,10:00:33.000,278,11034076,-795,0,1759658432,15161.83085115,187.88250576000428,50718.27912072 2025-10-05,10:00:34.000,278,11034012,-795,0,1759658433,15161.75001543,187.96709532000386,50718.25815936 2025-10-05,10:00:35.000,278,11034106,-795,0,1759658434,15161.696124949995,187.97414445000322,50718.32803056 2025-10-05,10:00:36.000,278,11033980,-795,0,1759658435,15161.736542809995,187.98824271000194,50718.1323912 2025-10-05,10:00:37.000,278,11033923,-795,0,1759658436,15161.77022436,187.98119358000258,50718.20924952 2025-10-05,10:00:38.000,278,11033982,-795,0,1759658437,15161.736542809995,187.9600461900045,50718.14636544001 2025-10-05,10:00:39.000,278,11034114,-795,0,1759658438,15161.75001543,187.97414445000322,50718.25117224 2025-10-05,10:00:40.000,278,11034093,-795,0,1759658439,15161.82411483999,187.86840749999828,50718.31405632001 2025-10-05,10:00:41.000,278,11033942,-795,0,1759658440,15161.7298065,187.96709532000386,50718.23719800001 2025-10-05,10:00:42.000,278,11033820,-795,0,1759658441,15161.80390590999,187.91070228000171,50718.390914640004 2025-10-05,10:00:43.000,278,11033870,-795,0,1759658442,15161.736542809995,188.0446357500041,50718.3070692 2025-10-05,10:00:44.000,278,11034045,-795,0,1759658443,15161.77022436,187.93889879999915,50718.25117224 2025-10-05,10:00:45.000,278,11034047,-795,0,1759658444,15161.76348804999,187.88250576000428,50718.20924952 2025-10-05,10:00:46.000,278,11034140,-795,0,1759658445,15161.68265232999,187.8331618500015,50718.2721336 2025-10-05,10:00:47.000,278,11033927,-795,0,1759658446,15161.78369697999,187.91070228000171,50718.2022624 2025-10-05,10:00:48.000,278,11034157,-795,0,1759658447,15161.77022436,187.88250576000428,50718.31405632001 2025-10-05,10:00:49.000,278,11034182,-795,0,1759658448,15161.7298065,187.88955489000364,50718.31405632001 2025-10-05,10:00:50.000,278,11033973,-755,0,1759658449,15161.78369697999,187.85430923999957,50718.30008208 2025-10-05,10:00:51.000,278,11034247,-795,0,1759658450,15161.776960669995,187.88250576000428,50718.28610784001 2025-10-05,10:00:52.000,278,11034037,-795,0,1759658451,15161.776960669995,187.896604020003,50718.20924952 2025-10-05,10:00:53.000,278,11034113,-795,0,1759658452,15161.74327911999,187.8472601100002,50718.34899192 2025-10-05,10:00:54.000,278,11034062,-795,0,1759658453,15161.615289229994,187.80496533000405,50718.342004800004 2025-10-05,10:00:55.000,278,11034173,-795,0,1759658454,15161.70286125999,187.76267055000062,50718.25815936 2025-10-05,10:00:56.000,278,11034159,-795,0,1759658455,15161.7298065,187.7979162000047,50718.23719800001 2025-10-05,10:00:57.000,278,11033923,-795,0,1759658456,15161.64223446999,187.8472601100002,50718.2721336 2025-10-05,10:00:58.000,278,11033860,-795,0,1759658457,15161.675916019994,187.71332663999783,50718.20924952 2025-10-05,10:00:59.000,278,11034182,-795,0,1759658458,15161.62876185,187.73447403000318,50718.20924952 2025-10-05,10:01:00.000,278,11033983,-795,0,1759658459,15161.66244339999,187.71332663999783,50718.15335256 2025-10-05,10:01:01.000,278,11034154,-795,0,1759658460,15161.595080299994,187.70627750999847,50718.1323912 2025-10-05,10:01:02.000,278,11034087,-795,0,1759658461,15161.62202553999,187.67808099000104,50718.2022624 2025-10-05,10:01:03.000,278,11033997,-795,0,1759658462,15161.595080299994,187.8120144600034,50718.076494240006 2025-10-05,10:01:04.000,278,11034008,-795,0,1759658463,15161.635498159994,187.74152316000254,50718.28610784001 2025-10-05,10:01:05.000,278,11033984,-715,0,1759658464,15161.635498159994,187.71332663999783,50718.25117224 2025-10-05,10:01:06.000,278,11034139,-795,0,1759658465,15161.615289229994,187.6005405600008,50718.362966160006 2025-10-05,10:01:07.000,278,11034074,-795,0,1759658466,15161.64223446999,187.75562142000126,50718.27912072 2025-10-05,10:01:08.000,278,11033972,-795,0,1759658467,15161.68938864,187.6498844700036,50718.21623664001 2025-10-05,10:01:09.000,278,11034074,-795,0,1759658468,15161.64897078,187.6851301200004,50718.3070692 2025-10-05,10:01:10.000,278,11033952,-795,0,1759658469,15161.534453509994,187.70627750999847,50718.26514648001 2025-10-05,10:01:11.000,278,11034153,-795,0,1759658470,15161.62202553999,187.73447403000318,50718.25117224 2025-10-05,10:01:12.000,278,11034072,-795,0,1759658471,15161.595080299994,187.76971967999998,50718.25815936 2025-10-05,10:01:13.000,278,11034219,-795,0,1759658472,15161.608552919999,187.82611272000213,50718.20924952 2025-10-05,10:01:14.000,278,11034246,-795,0,1759658473,15161.541189819989,187.67103186000168,50718.23021088 2025-10-05,10:01:15.000,278,11034068,-795,0,1759658474,15161.568135059999,187.79086706999806,50718.27912072 2025-10-05,10:01:16.000,278,11033935,-795,0,1759658475,15161.615289229994,187.72037577000447,50718.14636544001 2025-10-05,10:01:17.000,278,11033958,-795,0,1759658476,15161.64223446999,187.65693360000296,50718.3070692 2025-10-05,10:01:18.000,278,11034073,-795,0,1759658477,15161.60181660999,187.59349143000145,50718.33501768001 2025-10-05,10:01:19.000,278,11033858,-795,0,1759658478,15161.595080299994,187.565294910004,50718.18130104 2025-10-05,10:01:20.000,278,11034043,-795,0,1759658479,15161.507508269999,187.63578621000488,50718.16033968 2025-10-05,10:01:21.000,278,11034065,-795,0,1759658480,15161.62876185,187.55119664999802,50718.28610784001 2025-10-05,10:01:22.000,278,11034050,-795,0,1759658481,15161.568135059999,187.6992283799991,50718.16732680001 2025-10-05,10:01:23.000,278,11034029,-795,0,1759658482,15161.56139874999,187.57234404000337,50718.28610784001 2025-10-05,10:01:24.000,278,11034069,-795,0,1759658483,15161.635498159994,187.6216879499989,50718.30008208 2025-10-05,10:01:25.000,278,11034055,-795,0,1759658484,15161.62876185,187.73447403000318,50718.223223760004 2025-10-05,10:01:26.000,278,11034046,-795,0,1759658485,15161.588343989999,187.59349143000145,50718.342004800004 2025-10-05,10:01:27.000,278,11033926,-795,0,1759658486,15161.62876185,187.6216879499989,50718.35597904001 2025-10-05,10:01:28.000,278,11033817,-795,0,1759658487,15161.70286125999,187.72742490000383,50718.27912072 2025-10-05,10:01:29.000,278,11034138,-795,0,1759658488,15161.62202553999,187.46660708999843,50718.30008208 2025-10-05,10:01:30.000,278,11034001,-795,0,1759658489,15161.62876185,187.55119664999802,50718.25815936 2025-10-05,10:01:31.000,278,11034101,-795,0,1759658490,15161.62876185,187.6851301200004,50718.21623664001 2025-10-05,10:01:32.000,278,11034122,-795,0,1759658491,15161.595080299994,187.64283534000424,50718.23021088 2025-10-05,10:01:33.000,278,11033837,-795,0,1759658492,15161.675916019994,187.63578621000488,50718.293094960005 2025-10-05,10:01:34.000,278,11034207,-795,0,1759658493,15161.62202553999,187.45250882999972,50718.21623664001 2025-10-05,10:01:35.000,278,11034044,-795,0,1759658494,15161.608552919999,187.6005405600008,50718.23719800001 2025-10-05,10:01:36.000,278,11034093,-795,0,1759658495,15161.615289229994,187.5864423000021,50718.342004800004 2025-10-05,10:01:37.000,278,11034073,-795,0,1759658496,15161.527717199999,187.69217924999975,50718.09046848 2025-10-05,10:01:38.000,278,11034043,-795,0,1759658497,15161.588343989999,187.61463881999953,50718.293094960005 2025-10-05,10:01:39.000,278,11034033,-795,0,1759658498,15161.554662439994,187.61463881999953,50718.18828816001 2025-10-05,10:01:40.000,278,11034217,-795,0,1759658499,15161.60181660999,187.6851301200004,50718.342004800004 2025-10-05,10:01:41.000,278,11034027,-795,0,1759658500,15161.520980889989,187.72037577000447,50718.223223760004 2025-10-05,10:01:42.000,278,11034162,-795,0,1759658501,15161.507508269999,187.81906359000277,50718.18828816001 2025-10-05,10:01:43.000,278,11034095,-795,0,1759658502,15161.480563029989,187.63578621000488,50718.23719800001 2025-10-05,10:01:44.000,278,11033840,-795,0,1759658503,15161.440145169989,187.62873707999825,50718.16033968 2025-10-05,10:01:45.000,278,11033997,-795,0,1759658504,15161.426672549998,187.67103186000168,50718.35597904001 2025-10-05,10:01:46.000,278,11034092,-795,0,1759658505,15161.433408859994,187.67808099000104,50718.16033968 2025-10-05,10:01:47.000,278,11033849,-795,0,1759658506,15161.426672549998,187.72742490000383,50718.16033968 2025-10-05,10:01:48.000,278,11034072,-795,0,1759658507,15161.446881479998,187.76971967999998,50718.04854576001 2025-10-05,10:01:49.000,278,11034226,-795,0,1759658508,15161.460354099989,187.88250576000428,50718.1323912 2025-10-05,10:01:50.000,278,11034036,-795,0,1759658509,15161.386254689998,187.65693360000296,50718.21623664001 2025-10-05,10:01:51.000,278,11033932,-795,0,1759658510,15161.453617789994,187.81906359000277,50718.15335256 2025-10-05,10:01:52.000,278,11034071,-795,0,1759658511,15161.413199929993,187.8120144600034,50718.09046848 2025-10-05,10:01:53.000,278,11033961,-795,0,1759658512,15161.345836829998,187.77676880999934,50717.99963592001 2025-10-05,10:01:54.000,278,11034083,-795,0,1759658513,15161.352573139993,187.7838179399987,50718.076494240006 2025-10-05,10:01:55.000,278,11034116,-795,0,1759658514,15161.352573139993,187.74152316000254,50718.06252 2025-10-05,10:01:56.000,278,11034143,-795,0,1759658515,15161.305418969998,187.7979162000047,50718.195275280006 2025-10-05,10:01:57.000,278,11033854,-795,0,1759658516,15161.372782069993,187.79086706999806,50718.16732680001 2025-10-05,10:01:58.000,278,11034071,-715,0,1759658517,15161.359309449988,187.76267055000062,50718.195275280006 2025-10-05,10:01:59.000,278,11034055,-795,0,1759658518,15161.386254689998,187.79086706999806,50718.16033968 2025-10-05,10:02:00.000,278,11034151,-795,0,1759658519,15161.392990999993,187.8331618500015,50718.20924952 2025-10-05,10:02:01.000,278,11033966,-795,0,1759658520,15161.419936239989,187.8120144600034,50718.21623664001 2025-10-05,10:02:02.000,278,11034275,-795,0,1759658521,15161.433408859994,187.896604020003,50718.09745560001 2025-10-05,10:02:03.000,278,11033948,-795,0,1759658522,15161.379518379988,187.96709532000386,50718.16033968 2025-10-05,10:02:04.000,278,11033863,-795,0,1759658523,15161.265001109998,187.896604020003,50718.125404080005 2025-10-05,10:02:05.000,278,11034012,-635,0,1759658524,15161.406463619998,187.91070228000171,50718.195275280006 2025-10-05,10:02:06.000,278,11034051,-795,0,1759658525,15161.359309449988,187.86135836999892,50718.16033968 2025-10-05,10:02:07.000,278,11034001,-795,0,1759658526,15161.379518379988,187.84021098000085,50718.09745560001 2025-10-05,10:02:08.000,278,11034050,-795,0,1759658527,15161.318891589988,187.86135836999892,50718.06252 2025-10-05,10:02:09.000,278,11034089,-795,0,1759658528,15161.332364209993,188.01643922999938,50718.31405632001 2025-10-05,10:02:10.000,278,11033914,-795,0,1759658529,15161.359309449988,187.8331618500015,50718.174313920004 2025-10-05,10:02:11.000,278,11034202,-795,0,1759658530,15161.440145169989,187.98119358000258,50718.26514648001 2025-10-05,10:02:12.000,278,11034332,-795,0,1759658531,15161.56139874999,187.9952918400013,50718.21623664001 2025-10-05,10:02:13.000,278,11034110,-795,0,1759658532,15161.426672549998,187.88250576000428,50718.28610784001 2025-10-05,10:02:14.000,278,11034191,-795,0,1759658533,15161.440145169989,188.00234097000066,50718.23021088 2025-10-05,10:02:15.000,278,11034111,-795,0,1759658534,15161.392990999993,188.0446357500041,50718.15335256 2025-10-05,10:02:16.000,278,11034189,-795,0,1759658535,15161.419936239989,187.9459479299985,50718.25815936 2025-10-05,10:02:17.000,278,11034128,-795,0,1759658536,15161.527717199999,187.87545662999764,50718.23021088 2025-10-05,10:02:18.000,278,11034273,-795,0,1759658537,15161.494035649994,188.00234097000066,50718.244185120006 2025-10-05,10:02:19.000,278,11033947,-795,0,1759658538,15161.494035649994,187.88955489000364,50718.31405632001 2025-10-05,10:02:20.000,278,11034078,-795,0,1759658539,15161.500771959989,187.86840749999828,50718.2721336 2025-10-05,10:02:21.000,278,11034226,-795,0,1759658540,15161.453617789994,187.98119358000258,50718.18130104 2025-10-05,10:02:22.000,278,11034208,-795,0,1759658541,15161.419936239989,187.90365315000236,50718.195275280006 2025-10-05,10:02:23.000,278,11034118,-795,0,1759658542,15161.413199929993,187.90365315000236,50718.2022624 2025-10-05,10:02:24.000,278,11034082,-795,0,1759658543,15161.352573139993,187.91775141000107,50718.2022624 2025-10-05,10:02:25.000,278,11034046,-795,0,1759658544,15161.359309449988,187.92480054000043,50718.21623664001 2025-10-05,10:02:26.000,278,11033969,-795,0,1759658545,15161.325627899998,187.92480054000043,50718.223223760004 2025-10-05,10:02:27.000,278,11034009,-795,0,1759658546,15161.366045759998,187.9459479299985,50718.174313920004 2025-10-05,10:02:28.000,278,11034082,-795,0,1759658547,15161.392990999993,187.9318496699998,50718.2022624 2025-10-05,10:02:29.000,278,11034021,-795,0,1759658548,15161.366045759998,187.9459479299985,50718.25117224 2025-10-05,10:02:30.000,278,11034118,-795,0,1759658549,15161.413199929993,187.90365315000236,50718.2022624 2025-10-05,10:02:31.000,278,11034049,-795,0,1759658550,15161.291946349993,188.01643922999938,50718.21623664001 2025-10-05,10:02:32.000,278,11034176,-795,0,1759658551,15161.345836829998,187.90365315000236,50718.15335256 2025-10-05,10:02:33.000,278,11033973,-795,0,1759658552,15161.298682659988,187.92480054000043,50718.174313920004 2025-10-05,10:02:34.000,278,11034066,-795,0,1759658553,15161.352573139993,188.05168488000345,50718.3070692 2025-10-05,10:02:35.000,278,11034066,-795,0,1759658554,15161.305418969998,187.95299705999787,50718.23719800001 2025-10-05,10:02:36.000,278,11034057,-795,0,1759658555,15161.399727309989,188.0446357500041,50718.2022624 2025-10-05,10:02:37.000,278,11034056,-795,0,1759658556,15161.312155279993,188.0305374899981,50718.18828816001 2025-10-05,10:02:38.000,278,11034031,-795,0,1759658557,15161.291946349993,188.10102878999896,50718.21623664001 2025-10-05,10:02:39.000,278,11034038,-795,0,1759658558,15161.332364209993,188.01643922999938,50718.31405632001 2025-10-05,10:02:40.000,278,11034118,-795,0,1759658559,15161.332364209993,188.0446357500041,50718.23021088 2025-10-05,10:02:41.000,278,11033924,-795,0,1759658560,15161.265001109998,188.1926674799979,50718.36995328 2025-10-05,10:02:42.000,278,11034171,-795,0,1759658561,15161.332364209993,188.0798814000009,50718.31405632001 2025-10-05,10:02:43.000,278,11033916,-795,0,1759658562,15161.265001109998,188.1785692199992,50718.293094960005 2025-10-05,10:02:44.000,278,11034038,-795,0,1759658563,15161.231319559993,188.1433235700024,50718.244185120006 2025-10-05,10:02:45.000,278,11033982,-795,0,1759658564,15161.251528489993,188.23496226000134,50718.32104344 2025-10-05,10:02:46.000,278,11034007,-795,0,1759658565,15161.251528489993,188.17152008999983,50718.25815936 2025-10-05,10:02:47.000,278,11034097,-795,0,1759658566,15161.271737419993,188.23496226000134,50718.32104344 2025-10-05,10:02:48.000,278,11034192,-795,0,1759658567,15161.217846940002,188.2420113900007,50718.34899192 2025-10-05,10:02:49.000,278,11034068,-795,0,1759658568,15161.197638010002,188.2913553000035,50718.3070692 2025-10-05,10:02:50.000,278,11033928,-795,0,1759658569,15161.285210039998,188.26315877999878,50718.27912072 2025-10-05,10:02:51.000,278,11033925,-795,0,1759658570,15161.238055870002,188.25610964999942,50718.32104344 2025-10-05,10:02:52.000,278,11034100,-755,0,1759658571,15161.265001109998,188.27020790999813,50718.362966160006 2025-10-05,10:02:53.000,278,11033945,-795,0,1759658572,15161.271737419993,188.2420113900007,50718.244185120006 2025-10-05,10:02:54.000,278,11034008,-795,0,1759658573,15161.184165389997,188.29840443000285,50718.342004800004 2025-10-05,10:02:55.000,278,11034204,-795,0,1759658574,15161.251528489993,188.25610964999942,50718.18130104 2025-10-05,10:02:56.000,278,11034139,-795,0,1759658575,15161.298682659988,188.28430617000413,50718.27912072 2025-10-05,10:02:57.000,278,11033942,-795,0,1759658576,15161.285210039998,188.29840443000285,50718.25815936 2025-10-05,10:02:58.000,278,11033845,-795,0,1759658577,15161.211110629993,188.2913553000035,50718.32803056 2025-10-05,10:02:59.000,278,11034175,-795,0,1759658578,15161.285210039998,188.28430617000413,50718.48174720001 2025-10-05,10:03:00.000,278,11034170,-795,0,1759658579,15161.325627899998,188.24906052000006,50718.38392752001 2025-10-05,10:03:01.000,278,11033971,-795,0,1759658580,15161.278473729988,188.340699209999,50718.26514648001 2025-10-05,10:03:02.000,278,11034067,-795,0,1759658581,15161.224583249998,188.3054535600022,50718.2721336 2025-10-05,10:03:03.000,278,11034055,-795,0,1759658582,15161.244792179998,188.22791313000198,50718.28610784001 2025-10-05,10:03:04.000,278,11033990,-795,0,1759658583,15161.251528489993,188.21381487000326,50718.23719800001 2025-10-05,10:03:05.000,278,11033880,-795,0,1759658584,15161.177429080002,188.26315877999878,50718.390914640004 2025-10-05,10:03:06.000,278,11033875,-795,0,1759658585,15161.170692769992,188.23496226000134,50718.244185120006 2025-10-05,10:03:07.000,278,11033866,-795,0,1759658586,15161.137011220002,188.21381487000326,50718.28610784001 2025-10-05,10:03:08.000,278,11033962,-795,0,1759658587,15161.123538599997,188.21381487000326,50718.27912072 2025-10-05,10:03:09.000,278,11034072,-795,0,1759658588,15161.190901699993,188.1926674799979,50718.244185120006 2025-10-05,10:03:10.000,278,11034068,-795,0,1759658589,15161.157220150002,188.13627444000304,50718.25117224 2025-10-05,10:03:11.000,278,11034117,-795,0,1759658590,15161.177429080002,188.18561834999855,50718.3070692 2025-10-05,10:03:12.000,278,11033878,-795,0,1759658591,15161.285210039998,188.17152008999983,50718.25117224 2025-10-05,10:03:13.000,278,11034089,-795,0,1759658592,15161.298682659988,188.1574218300011,50718.30008208 2025-10-05,10:03:14.000,278,11033980,-795,0,1759658593,15161.271737419993,188.1433235700024,50718.31405632001 2025-10-05,10:03:15.000,278,11033852,-795,0,1759658594,15161.244792179998,188.24906052000006,50718.223223760004 2025-10-05,10:03:16.000,278,11034057,-795,0,1759658595,15161.231319559993,188.17152008999983,50718.30008208 2025-10-05,10:03:17.000,278,11033997,-795,0,1759658596,15161.224583249998,188.1433235700024,50718.39790176 2025-10-05,10:03:18.000,278,11033906,-795,0,1759658597,15161.278473729988,188.0587340100028,50718.25815936 2025-10-05,10:03:19.000,278,11034090,-795,0,1759658598,15161.190901699993,188.05168488000345,50718.2022624 2025-10-05,10:03:20.000,278,11033913,-795,0,1759658599,15161.163956459997,188.16447096000047,50718.195275280006 2025-10-05,10:03:21.000,278,11034086,-795,0,1759658600,15161.271737419993,188.25610964999942,50718.30008208 2025-10-05,10:03:22.000,278,11034046,-795,0,1759658601,15161.143747529997,188.18561834999855,50718.32104344 2025-10-05,10:03:23.000,278,11034014,-795,0,1759658602,15161.224583249998,188.17152008999983,50718.390914640004 2025-10-05,10:03:24.000,278,11033969,-795,0,1759658603,15161.177429080002,188.15037270000175,50718.35597904001 2025-10-05,10:03:25.000,278,11034009,-795,0,1759658604,15161.211110629993,188.1433235700024,50718.28610784001 2025-10-05,10:03:26.000,278,11034121,-795,0,1759658605,15161.184165389997,188.1926674799979,50718.43283736001 2025-10-05,10:03:27.000,278,11034071,-795,0,1759658606,15161.190901699993,188.1574218300011,50718.32803056 2025-10-05,10:03:28.000,278,11033914,-795,0,1759658607,15161.116802290002,188.1574218300011,50718.31405632001 2025-10-05,10:03:29.000,278,11034160,-795,0,1759658608,15161.224583249998,188.19971661000454,50718.23719800001 2025-10-05,10:03:30.000,278,11034152,-795,0,1759658609,15161.244792179998,188.21381487000326,50718.342004800004 2025-10-05,10:03:31.000,278,11034141,-795,0,1759658610,15161.170692769992,188.2913553000035,50718.390914640004 2025-10-05,10:03:32.000,278,11034087,-795,0,1759658611,15161.184165389997,188.19971661000454,50718.33501768001 2025-10-05,10:03:33.000,278,11033990,-795,0,1759658612,15161.265001109998,188.24906052000006,50718.18828816001 2025-10-05,10:03:34.000,278,11033890,-795,0,1759658613,15161.204374319997,188.25610964999942,50718.25815936 2025-10-05,10:03:35.000,278,11034122,-795,0,1759658614,15161.197638010002,188.3054535600022,50718.460785840005 2025-10-05,10:03:36.000,278,11033985,-795,0,1759658615,15161.265001109998,188.28430617000413,50718.27912072 2025-10-05,10:03:37.000,278,11033883,-795,0,1759658616,15161.318891589988,188.340699209999,50718.342004800004 2025-10-05,10:03:38.000,278,11033928,-795,0,1759658617,15161.224583249998,188.2420113900007,50718.32104344 2025-10-05,10:03:39.000,278,11033873,-795,0,1759658618,15161.285210039998,188.4041413800005,50718.40488888001 2025-10-05,10:03:40.000,278,11034099,-715,0,1759658619,15161.372782069993,188.24906052000006,50718.26514648001 2025-10-05,10:03:41.000,278,11034070,-795,0,1759658620,15161.251528489993,188.28430617000413,50718.342004800004 2025-10-05,10:03:42.000,278,11034074,-795,0,1759658621,15161.305418969998,188.33365007999964,50718.28610784001 2025-10-05,10:03:43.000,278,11034002,-795,0,1759658622,15161.433408859994,188.48168181000074,50718.36995328 2025-10-05,10:03:44.000,278,11033945,-795,0,1759658623,15161.312155279993,188.41119050999987,50718.38392752001 2025-10-05,10:03:45.000,278,11034082,-795,0,1759658624,15161.345836829998,188.3900431200018,50718.21623664001 2025-10-05,10:03:46.000,278,11033971,-795,0,1759658625,15161.352573139993,188.46053442000266,50718.28610784001 2025-10-05,10:03:47.000,278,11034114,-795,0,1759658626,15161.379518379988,188.5874187599984,50718.27912072 2025-10-05,10:03:48.000,278,11034222,-795,0,1759658627,15161.332364209993,188.5028291999988,50718.40488888001 2025-10-05,10:03:49.000,278,11034041,-795,0,1759658628,15161.312155279993,188.5380748500029,50718.34899192 2025-10-05,10:03:50.000,278,11034060,-795,0,1759658629,15161.359309449988,188.5028291999988,50718.3769404 2025-10-05,10:03:51.000,278,11033936,-795,0,1759658630,15161.312155279993,188.5380748500029,50718.2721336 2025-10-05,10:03:52.000,278,11034097,-795,0,1759658631,15161.312155279993,188.62266441000247,50718.223223760004 2025-10-05,10:03:53.000,278,11033984,-795,0,1759658632,15161.238055870002,188.52397659000417,50718.26514648001 2025-10-05,10:03:54.000,278,11034087,-795,0,1759658633,15161.271737419993,188.5521731100016,50718.28610784001 2025-10-05,10:03:55.000,278,11034050,-795,0,1759658634,15161.224583249998,188.58036962999904,50718.25815936 2025-10-05,10:03:56.000,278,11034157,-795,0,1759658635,15161.291946349993,188.66495918999863,50718.30008208 2025-10-05,10:03:57.000,278,11034058,-795,0,1759658636,15161.258264800003,188.60856615000375,50718.25815936 2025-10-05,10:03:58.000,278,11033945,-755,0,1759658637,15161.258264800003,188.6367626700012,50718.33501768001 2025-10-05,10:03:59.000,278,11033967,-795,0,1759658638,15161.271737419993,188.59446788999776,50718.32104344 2025-10-05,10:04:00.000,278,11034109,-795,0,1759658639,15161.190901699993,188.5874187599984,50718.390914640004 2025-10-05,10:04:01.000,278,11033988,-795,0,1759658640,15161.244792179998,188.62266441000247,50718.23021088 2025-10-05,10:04:02.000,278,11033995,-795,0,1759658641,15161.238055870002,188.58036962999904,50718.32104344 2025-10-05,10:04:03.000,278,11034051,-795,0,1759658642,15161.265001109998,188.52397659000417,50718.43982448 2025-10-05,10:04:04.000,278,11034070,-795,0,1759658643,15161.312155279993,188.6015170200044,50718.36995328 2025-10-05,10:04:05.000,278,11034151,-795,0,1759658644,15161.305418969998,188.60856615000375,50718.39790176 2025-10-05,10:04:06.000,278,11033885,-795,0,1759658645,15161.258264800003,188.58036962999904,50718.41886312 2025-10-05,10:04:07.000,278,11034018,-795,0,1759658646,15161.339100519988,188.6156152800031,50718.26514648001 2025-10-05,10:04:08.000,278,11034084,-795,0,1759658647,15161.325627899998,188.59446788999776,50718.33501768001 2025-10-05,10:04:09.000,278,11033979,-795,0,1759658648,15161.305418969998,188.58036962999904,50718.40488888001 2025-10-05,10:04:10.000,278,11034176,-795,0,1759658649,15161.265001109998,188.56627137000032,50718.3769404 2025-10-05,10:04:11.000,278,11034062,-795,0,1759658650,15161.265001109998,188.57332049999968,50718.342004800004 2025-10-05,10:04:12.000,278,11034033,-795,0,1759658651,15161.224583249998,188.5028291999988,50718.362966160006 2025-10-05,10:04:13.000,278,11033981,-795,0,1759658652,15161.271737419993,188.52397659000417,50718.34899192 2025-10-05,10:04:14.000,278,11034074,-795,0,1759658653,15161.305418969998,188.59446788999776,50718.41886312 2025-10-05,10:04:15.000,278,11034016,-795,0,1759658654,15161.265001109998,188.56627137000032,50718.50270856001 2025-10-05,10:04:16.000,278,11034060,-795,0,1759658655,15161.258264800003,188.5380748500029,50718.39790176 2025-10-05,10:04:17.000,278,11034016,-795,0,1759658656,15161.318891589988,188.4887309400001,50718.390914640004 2025-10-05,10:04:18.000,278,11033949,-795,0,1759658657,15161.318891589988,188.5380748500029,50718.362966160006 2025-10-05,10:04:19.000,278,11034107,-795,0,1759658658,15161.392990999993,188.5521731100016,50718.34899192 2025-10-05,10:04:20.000,278,11033972,-795,0,1759658659,15161.339100519988,188.4887309400001,50718.45379872001 2025-10-05,10:04:21.000,278,11034127,-795,0,1759658660,15161.345836829998,188.52397659000417,50718.41886312 2025-10-05,10:04:22.000,278,11034013,-795,0,1759658661,15161.406463619998,188.46758355000202,50718.36995328 2025-10-05,10:04:23.000,278,11034013,-795,0,1759658662,15161.413199929993,188.5521731100016,50718.39790176 2025-10-05,10:04:24.000,278,11034091,-795,0,1759658663,15161.433408859994,188.49578006999946,50718.43982448 2025-10-05,10:04:25.000,278,11034019,-795,0,1759658664,15161.359309449988,188.49578006999946,50718.4468116 2025-10-05,10:04:26.000,278,11034115,-795,0,1759658665,15161.433408859994,188.46758355000202,50718.39790176 2025-10-05,10:04:27.000,278,11034017,-795,0,1759658666,15161.406463619998,188.47463268000138,50718.362966160006 2025-10-05,10:04:28.000,278,11034094,-795,0,1759658667,15161.453617789994,188.35479746999772,50718.36995328 2025-10-05,10:04:29.000,278,11034159,-795,0,1759658668,15161.419936239989,188.46758355000202,50718.39790176 2025-10-05,10:04:30.000,278,11034077,-795,0,1759658669,15161.453617789994,188.44643616000394,50718.49572144 2025-10-05,10:04:31.000,278,11034157,-795,0,1759658670,15161.467090409998,188.41823963999923,50718.362966160006 2025-10-05,10:04:32.000,278,11034071,-795,0,1759658671,15161.494035649994,188.47463268000138,50718.3769404 2025-10-05,10:04:33.000,278,11034025,-795,0,1759658672,15161.507508269999,188.44643616000394,50718.42585024 2025-10-05,10:04:34.000,278,11034124,-795,0,1759658673,15161.574871369994,188.39709225000115,50718.4468116 2025-10-05,10:04:35.000,278,11034054,-795,0,1759658674,15161.473826719994,188.39709225000115,50718.43982448 2025-10-05,10:04:36.000,278,11034053,-795,0,1759658675,15161.500771959989,188.41823963999923,50718.48174720001 2025-10-05,10:04:37.000,278,11034014,-795,0,1759658676,15161.58160767999,188.5028291999988,50718.38392752001 2025-10-05,10:04:38.000,278,11034026,-795,0,1759658677,15161.473826719994,188.4041413800005,50718.3769404 2025-10-05,10:04:39.000,278,11034044,-795,0,1759658678,15161.514244579994,188.4252887699986,50718.43982448 2025-10-05,10:04:40.000,278,11034087,-795,0,1759658679,15161.520980889989,188.44643616000394,50718.390914640004 2025-10-05,10:04:41.000,278,11033985,-795,0,1759658680,15161.514244579994,188.49578006999946,50718.32803056 2025-10-05,10:04:42.000,278,11033986,-795,0,1759658681,15161.500771959989,188.48168181000074,50718.40488888001 2025-10-05,10:04:43.000,278,11034035,-795,0,1759658682,15161.547926129999,188.44643616000394,50718.42585024 2025-10-05,10:04:44.000,278,11034013,-795,0,1759658683,15161.547926129999,188.4887309400001,50718.5166828 2025-10-05,10:04:45.000,278,11034106,-795,0,1759658684,15161.56139874999,188.53102572000353,50718.586554 2025-10-05,10:04:46.000,278,11033979,-795,0,1759658685,15161.574871369994,188.46758355000202,50718.54463128 2025-10-05,10:04:47.000,278,11034111,-795,0,1759658686,15161.595080299994,188.41823963999923,50718.460785840005 2025-10-05,10:04:48.000,278,11034034,-795,0,1759658687,15161.615289229994,188.4252887699986,50718.48174720001 2025-10-05,10:04:49.000,278,11034072,-795,0,1759658688,15161.595080299994,188.4041413800005,50718.61450248 2025-10-05,10:04:50.000,278,11034033,-795,0,1759658689,15161.608552919999,188.39709225000115,50718.411876000006 2025-10-05,10:04:51.000,278,11033962,-795,0,1759658690,15161.615289229994,188.4041413800005,50718.57257976001 2025-10-05,10:04:52.000,278,11034184,-795,0,1759658691,15161.66244339999,188.3900431200018,50718.586554 2025-10-05,10:04:53.000,278,11033982,-795,0,1759658692,15161.588343989999,188.37594486000307,50718.460785840005 2025-10-05,10:04:54.000,278,11034051,-795,0,1759658693,15161.64897078,188.33365007999964,50718.49572144 2025-10-05,10:04:55.000,278,11034144,-795,0,1759658694,15161.62876185,188.32660095000028,50718.54463128 2025-10-05,10:04:56.000,278,11033989,-795,0,1759658695,15161.635498159994,188.41119050999987,50718.52366992001 2025-10-05,10:04:57.000,278,11034134,-795,0,1759658696,15161.64897078,188.24906052000006,50718.45379872001 2025-10-05,10:04:58.000,278,11034003,-795,0,1759658697,15161.70286125999,188.26315877999878,50718.46777296 2025-10-05,10:04:59.000,278,11034060,-795,0,1759658698,15161.68265232999,188.25610964999942,50718.48174720001 2025-10-05,10:05:00.000,278,11034001,-795,0,1759658699,15161.70286125999,188.1926674799979,50718.4468116 2025-10-05,10:05:01.000,278,11034068,-795,0,1759658700,15161.70286125999,188.16447096000047,50718.50270856001 2025-10-05,10:05:02.000,278,11034025,-795,0,1759658701,15161.70286125999,188.17152008999983,50718.60052824001 2025-10-05,10:05:03.000,278,11034016,-795,0,1759658702,15161.7298065,188.12217618000432,50718.60751536 2025-10-05,10:05:04.000,278,11034088,-795,0,1759658703,15161.70286125999,188.1433235700024,50718.56559264 2025-10-05,10:05:05.000,278,11034134,-795,0,1759658704,15161.74327911999,188.08693053000025,50718.55161840001 2025-10-05,10:05:06.000,278,11034015,-795,0,1759658705,15161.655707089994,188.01643922999938,50718.56559264 2025-10-05,10:05:07.000,278,11034026,-795,0,1759658706,15161.655707089994,188.00939010000002,50718.47476008 2025-10-05,10:05:08.000,278,11034060,-795,0,1759658707,15161.7298065,188.02348835999874,50718.46777296 2025-10-05,10:05:09.000,278,11034087,-795,0,1759658708,15161.62202553999,188.01643922999938,50718.50270856001 2025-10-05,10:05:10.000,278,11034034,-795,0,1759658709,15161.64223446999,187.96709532000386,50718.460785840005 2025-10-05,10:05:11.000,278,11033990,-795,0,1759658710,15161.70286125999,187.9600461900045,50718.48873432 2025-10-05,10:05:12.000,278,11034181,-795,0,1759658711,15161.655707089994,188.0446357500041,50718.52366992001 2025-10-05,10:05:13.000,278,11034054,-795,0,1759658712,15161.64223446999,187.91070228000171,50718.43283736001 2025-10-05,10:05:14.000,278,11034047,-795,0,1759658713,15161.62202553999,187.9459479299985,50718.48174720001 2025-10-05,10:05:15.000,278,11034037,-795,0,1759658714,15161.62876185,187.96709532000386,50718.5166828 2025-10-05,10:05:16.000,278,11033963,-795,0,1759658715,15161.62202553999,187.91775141000107,50718.558605520004 2025-10-05,10:05:17.000,278,11033948,-795,0,1759658716,15161.595080299994,187.92480054000043,50718.46777296 2025-10-05,10:05:18.000,278,11033976,-795,0,1759658717,15161.60181660999,187.9318496699998,50718.53764416 2025-10-05,10:05:19.000,278,11034063,-795,0,1759658718,15161.62876185,187.87545662999764,50718.530657040006 2025-10-05,10:05:20.000,278,11033978,-795,0,1759658719,15161.635498159994,187.9459479299985,50718.53764416 2025-10-05,10:05:21.000,278,11034018,-795,0,1759658720,15161.655707089994,187.9459479299985,50718.509695680004 2025-10-05,10:05:22.000,278,11033974,-795,0,1759658721,15161.64897078,187.98119358000258,50718.57257976001 2025-10-05,10:05:23.000,278,11033981,-795,0,1759658722,15161.60181660999,187.9600461900045,50718.59354112 2025-10-05,10:05:24.000,278,11034062,-795,0,1759658723,15161.675916019994,187.88955489000364,50718.52366992001 2025-10-05,10:05:25.000,278,11033971,-795,0,1759658724,15161.64897078,187.95299705999787,50718.579566880006 2025-10-05,10:05:26.000,278,11034036,-795,0,1759658725,15161.675916019994,187.96709532000386,50718.60052824001 2025-10-05,10:05:27.000,278,11033992,-795,0,1759658726,15161.7298065,187.93889879999915,50718.57257976001 2025-10-05,10:05:28.000,278,11033975,-795,0,1759658727,15161.75001543,187.98824271000194,50718.57257976001 2025-10-05,10:05:29.000,278,11034030,-795,0,1759658728,15161.77022436,187.92480054000043,50718.55161840001 2025-10-05,10:05:30.000,278,11034020,-795,0,1759658729,15161.72307018999,187.98119358000258,50718.53764416 2025-10-05,10:05:31.000,278,11034072,-795,0,1759658730,15161.82411483999,187.98119358000258,50718.60751536 2025-10-05,10:05:32.000,278,11034109,-795,0,1759658731,15161.817378529995,187.98824271000194,50718.60751536 2025-10-05,10:05:33.000,278,11034183,-795,0,1759658732,15161.817378529995,187.9952918400013,50718.60751536 2025-10-05,10:05:34.000,278,11034078,-795,0,1759658733,15161.81064222,187.9318496699998,50718.71232216 2025-10-05,10:05:35.000,278,11034209,-795,0,1759658734,15161.857796389995,187.91775141000107,50718.57257976001 2025-10-05,10:05:36.000,278,11034022,-795,0,1759658735,15161.89147794,187.88250576000428,50718.69136080001 2025-10-05,10:05:37.000,278,11034084,-795,0,1759658736,15161.88474162999,187.97414445000322,50718.677386560004 2025-10-05,10:05:38.000,278,11034039,-795,0,1759658737,15161.88474162999,187.95299705999787,50718.698347920006 2025-10-05,10:05:39.000,278,11033882,-795,0,1759658738,15161.88474162999,187.9600461900045,50718.64943808001 2025-10-05,10:05:40.000,278,11034057,-755,0,1759658739,15161.88474162999,187.88955489000364,50718.74027064001 2025-10-05,10:05:41.000,278,11033966,-795,0,1759658740,15161.898214249995,187.93889879999915,50718.64943808001 2025-10-05,10:05:42.000,278,11034014,-795,0,1759658741,15161.837587459995,187.91070228000171,50718.726296400004 2025-10-05,10:05:43.000,278,11034110,-795,0,1759658742,15161.9318958,187.81906359000277,50718.726296400004 2025-10-05,10:05:44.000,278,11034057,-795,0,1759658743,15161.88474162999,187.7485722900019,50718.64245096 2025-10-05,10:05:45.000,278,11034026,-795,0,1759658744,15161.88474162999,187.71332663999783,50718.81014184 2025-10-05,10:05:46.000,278,11034214,-795,0,1759658745,15161.84432376999,187.76267055000062,50718.6564252 2025-10-05,10:05:47.000,278,11033996,-795,0,1759658746,15161.98578627999,187.7979162000047,50718.60052824001 2025-10-05,10:05:48.000,278,11034028,-795,0,1759658747,15161.898214249995,187.67103186000168,50718.69136080001 2025-10-05,10:05:49.000,278,11033951,-795,0,1759658748,15161.918423179995,187.72742490000383,50718.6564252 2025-10-05,10:05:50.000,278,11034057,-795,0,1759658749,15161.938632109996,187.65693360000296,50718.64943808001 2025-10-05,10:05:51.000,278,11034077,-795,0,1759658750,15161.94536841999,187.64283534000424,50718.59354112 2025-10-05,10:05:52.000,278,11034045,-795,0,1759658751,15161.9318958,187.61463881999953,50718.70533504 2025-10-05,10:05:53.000,278,11033902,-795,0,1759658752,15161.90495055999,187.565294910004,50718.74027064001 2025-10-05,10:05:54.000,278,11034018,-795,0,1759658753,15161.86453269999,187.54414751999866,50718.67039944001 2025-10-05,10:05:55.000,278,11034083,-795,0,1759658754,15161.9318958,187.5018527400025,50718.71232216 2025-10-05,10:05:56.000,278,11033840,-795,0,1759658755,15161.85106008,187.55824578000465,50718.677386560004 2025-10-05,10:05:57.000,278,11034116,-795,0,1759658756,15161.95210473,187.438410570001,50718.63546384 2025-10-05,10:05:58.000,278,11034061,-795,0,1759658757,15161.878005319995,187.4031649200042,50718.59354112 2025-10-05,10:05:59.000,278,11033973,-795,0,1759658758,15161.95210473,187.46660708999843,50718.64943808001 2025-10-05,10:06:00.000,278,11033946,-795,0,1759658759,15161.96557734999,187.43136144000164,50718.60751536 2025-10-05,10:06:01.000,278,11033836,-795,0,1759658760,15161.92515948999,187.45955795999907,50718.66341232 2025-10-05,10:06:02.000,278,11034043,-795,0,1759658761,15161.94536841999,187.38201752999885,50718.60052824001 2025-10-05,10:06:03.000,278,11033905,-795,0,1759658762,15161.958841039996,187.28332971000054,50718.61450248 2025-10-05,10:06:04.000,278,11033944,-795,0,1759658763,15161.958841039996,187.38201752999885,50718.74027064001 2025-10-05,10:06:05.000,278,11033930,-795,0,1759658764,15161.918423179995,187.31857536000462,50718.6564252 2025-10-05,10:06:06.000,278,11034097,-795,0,1759658765,15161.88474162999,187.3890666599982,50718.64943808001 2025-10-05,10:06:07.000,278,11034057,-795,0,1759658766,15161.938632109996,187.36791927000013,50718.80315472 2025-10-05,10:06:08.000,278,11034034,-795,0,1759658767,15161.938632109996,187.31152622999798,50718.71232216 2025-10-05,10:06:09.000,278,11033958,-795,0,1759658768,15161.94536841999,187.26923145000183,50718.75424488 2025-10-05,10:06:10.000,278,11033890,-795,0,1759658769,15161.999258899996,187.3890666599982,50718.94289712 2025-10-05,10:06:11.000,278,11033913,-795,0,1759658770,15161.97231366,187.34677188000205,50718.796167600005 2025-10-05,10:06:12.000,278,11034167,-795,0,1759658771,15161.938632109996,187.28332971000054,50718.87302592 2025-10-05,10:06:13.000,278,11034145,-795,0,1759658772,15161.94536841999,187.3538210100014,50718.81014184 2025-10-05,10:06:14.000,278,11034045,-795,0,1759658773,15161.97231366,187.3397227500027,50718.82411608 2025-10-05,10:06:15.000,278,11034235,-795,0,1759658774,15162.026204139991,187.39611579000484,50718.8311032 2025-10-05,10:06:16.000,278,11034008,-795,0,1759658775,15161.98578627999,187.3538210100014,50718.78918048001 2025-10-05,10:06:17.000,278,11034000,-795,0,1759658776,15161.96557734999,187.33267362000333,50718.866038800006 2025-10-05,10:06:18.000,278,11033918,-795,0,1759658777,15161.94536841999,187.34677188000205,50718.83809032001 2025-10-05,10:06:19.000,278,11034188,-795,0,1759658778,15161.97231366,187.3538210100014,50718.94289712 2025-10-05,10:06:20.000,278,11033932,-795,0,1759658779,15161.999258899996,187.29742796999926,50718.88001304 2025-10-05,10:06:21.000,278,11034207,-795,0,1759658780,15162.073358310001,187.3397227500027,50718.866038800006 2025-10-05,10:06:22.000,278,11033988,-795,0,1759658781,15162.046413069991,187.28332971000054,50718.90796152001 2025-10-05,10:06:23.000,278,11033892,-795,0,1759658782,15161.999258899996,187.30447709999862,50718.9009744 2025-10-05,10:06:24.000,278,11034007,-795,0,1759658783,15162.005995209991,187.28332971000054,50718.95687136001 2025-10-05,10:06:25.000,278,11034001,-795,0,1759658784,15162.046413069991,187.13529797999945,50718.893987280004 2025-10-05,10:06:26.000,278,11034006,-795,0,1759658785,15161.99252259,187.10005233000265,50718.914948640006 2025-10-05,10:06:27.000,278,11034066,-795,0,1759658786,15162.039676759996,187.07890494000458,50719.02674256001 2025-10-05,10:06:28.000,278,11034020,-795,0,1759658787,15162.039676759996,187.16349450000416,50718.94988424 2025-10-05,10:06:29.000,278,11034173,-795,0,1759658788,15162.05314938,187.07890494000458,50718.893987280004 2025-10-05,10:06:30.000,278,11033955,-795,0,1759658789,15162.073358310001,187.05775754999922,50718.866038800006 2025-10-05,10:06:31.000,278,11034019,-795,0,1759658790,15162.113776170001,186.95906973000092,50718.82411608 2025-10-05,10:06:32.000,278,11034241,-795,0,1759658791,15162.093567240001,186.9449714700022,50718.88700016001 2025-10-05,10:06:33.000,278,11033965,-795,0,1759658792,15162.046413069991,186.97316798999964,50718.87302592 2025-10-05,10:06:34.000,278,11033974,-795,0,1759658793,15162.039676759996,186.97316798999964,50718.845077440004 2025-10-05,10:06:35.000,278,11033912,-795,0,1759658794,15162.107039859991,186.90267668999877,50718.94289712 2025-10-05,10:06:36.000,278,11033953,-795,0,1759658795,15162.147457719992,186.81103799999983,50718.85206456 2025-10-05,10:06:37.000,278,11034053,-795,0,1759658796,15162.080094619996,186.81808712999918,50718.85206456 2025-10-05,10:06:38.000,278,11034003,-795,0,1759658797,15162.174402960001,186.83923452000454,50718.97783272 2025-10-05,10:06:39.000,278,11034144,-795,0,1759658798,15162.174402960001,186.83923452000454,50718.92892288 2025-10-05,10:06:40.000,278,11034158,-795,0,1759658799,15162.147457719992,186.6700553999981,50718.94289712 2025-10-05,10:06:41.000,278,11034072,-795,0,1759658800,15162.113776170001,186.74054669999896,50718.92193576 2025-10-05,10:06:42.000,278,11033988,-795,0,1759658801,15162.140721409996,186.74759582999832,50718.88700016001 2025-10-05,10:06:43.000,278,11033953,-795,0,1759658802,15162.113776170001,186.7969397400011,50718.866038800006 2025-10-05,10:06:44.000,278,11034086,-795,0,1759658803,15162.120512479996,186.76874322000367,50718.78918048001 2025-10-05,10:06:45.000,278,11034130,-795,0,1759658804,15162.046413069991,186.71235018000152,50718.9009744 2025-10-05,10:06:46.000,278,11034044,-795,0,1759658805,15162.140721409996,186.62071149000258,50718.78219336 2025-10-05,10:06:47.000,278,11034094,-795,0,1759658806,15162.133985100001,186.64185888000065,50718.9708456 2025-10-05,10:06:48.000,278,11034077,-795,0,1759658807,15162.160930339996,186.5995641000045,50718.95687136001 2025-10-05,10:06:49.000,278,11034021,-795,0,1759658808,15162.181139269996,186.50792540999828,50718.866038800006 2025-10-05,10:06:50.000,278,11034145,-795,0,1759658809,15162.214820820001,186.4515323700034,50718.94289712 2025-10-05,10:06:51.000,278,11034109,-795,0,1759658810,15162.181139269996,186.64890801,50719.08962664 2025-10-05,10:06:52.000,278,11034052,-795,0,1759658811,15162.181139269996,186.56431845000043,50719.012768320004 2025-10-05,10:06:53.000,278,11033934,-795,0,1759658812,15162.208084509992,186.4374341100047,50718.9708456 2025-10-05,10:06:54.000,278,11034114,-795,0,1759658813,15162.208084509992,186.49382714999956,50718.97783272 2025-10-05,10:06:55.000,278,11034097,-795,0,1759658814,15162.241766059997,186.46563063000212,50718.98481984001 2025-10-05,10:06:56.000,278,11034002,-795,0,1759658815,15162.208084509992,186.40923758999998,50718.88700016001 2025-10-05,10:06:57.000,278,11034050,-795,0,1759658816,15162.174402960001,186.34579541999847,50719.04770392 2025-10-05,10:06:58.000,278,11033894,-795,0,1759658817,15162.174402960001,186.5149745400049,50718.963858480005 2025-10-05,10:06:59.000,278,11034029,-795,0,1759658818,15162.174402960001,186.3246480300004,50719.07565240001 2025-10-05,10:07:00.000,278,11033910,-795,0,1759658819,15162.255238680002,186.31054977000167,50718.95687136001 2025-10-05,10:07:01.000,278,11033990,-795,0,1759658820,15162.140721409996,186.204812820004,50718.88001304 2025-10-05,10:07:02.000,278,11034086,-795,0,1759658821,15162.160930339996,186.25415672999952,50719.012768320004 2025-10-05,10:07:03.000,278,11034072,-795,0,1759658822,15162.073358310001,186.31759890000103,50718.914948640006 2025-10-05,10:07:04.000,278,11034059,-795,0,1759658823,15162.174402960001,186.34579541999847,50718.9708456 2025-10-05,10:07:05.000,278,11034195,-795,0,1759658824,15162.100303549996,186.26120585999888,50719.012768320004 2025-10-05,10:07:06.000,278,11034122,-795,0,1759658825,15162.154194030001,186.18366542999865,50719.02674256001 2025-10-05,10:07:07.000,278,11034180,-795,0,1759658826,15162.187875579992,186.190714559998,50718.914948640006 2025-10-05,10:07:08.000,278,11034231,-795,0,1759658827,15162.160930339996,186.2400584700008,50718.9708456 2025-10-05,10:07:09.000,278,11034209,-795,0,1759658828,15162.167666649992,186.18366542999865,50719.08962664 2025-10-05,10:07:10.000,278,11033967,-795,0,1759658829,15162.133985100001,186.28235325000423,50719.07565240001 2025-10-05,10:07:11.000,278,11034085,-795,0,1759658830,15162.086830929991,186.28235325000423,50718.99879408 2025-10-05,10:07:12.000,278,11034161,-795,0,1759658831,15162.194611890001,186.3035006400023,50719.02674256001 2025-10-05,10:07:13.000,278,11034257,-795,0,1759658832,15162.248502369992,186.2400584700008,50719.01975544 2025-10-05,10:07:14.000,278,11033983,-795,0,1759658833,15162.181139269996,186.35284454999783,50718.9708456 2025-10-05,10:07:15.000,278,11033939,-795,0,1759658834,15162.147457719992,186.37399194000318,50719.02674256001 2025-10-05,10:07:16.000,278,11034049,-795,0,1759658835,15162.208084509992,186.27530412000488,50719.061678160004 2025-10-05,10:07:17.000,278,11034082,-795,0,1759658836,15162.187875579992,186.26825498999824,50719.01975544 2025-10-05,10:07:18.000,278,11034141,-795,0,1759658837,15162.194611890001,186.3035006400023,50719.082639520006 2025-10-05,10:07:19.000,278,11034024,-795,0,1759658838,15162.282183919997,186.16956716999994,50719.05469104001 2025-10-05,10:07:20.000,278,11033927,-795,0,1759658839,15162.187875579992,186.27530412000488,50719.10360088001 2025-10-05,10:07:21.000,278,11033958,-795,0,1759658840,15162.228293439992,186.14841978000186,50719.0407168 2025-10-05,10:07:22.000,278,11033971,-795,0,1759658841,15162.181139269996,186.1413706500025,50718.9708456 2025-10-05,10:07:23.000,278,11034038,-795,0,1759658842,15162.187875579992,186.16251804000058,50718.93591000001 2025-10-05,10:07:24.000,278,11033942,-795,0,1759658843,15162.147457719992,186.1766162999993,50719.110588 2025-10-05,10:07:25.000,278,11034027,-795,0,1759658844,15162.181139269996,186.1766162999993,50719.02674256001 2025-10-05,10:07:26.000,278,11033916,-795,0,1759658845,15162.187875579992,186.09907586999907,50719.15949784 2025-10-05,10:07:27.000,278,11034056,-795,0,1759658846,15162.181139269996,186.07087935000163,50719.110588 2025-10-05,10:07:28.000,278,11033884,-795,0,1759658847,15162.133985100001,186.04973196000356,50719.09661376 2025-10-05,10:07:29.000,278,11034057,-795,0,1759658848,15162.113776170001,186.05678109000291,50719.15949784 2025-10-05,10:07:30.000,278,11034214,-795,0,1759658849,15162.154194030001,186.00743718000012,50719.10360088001 2025-10-05,10:07:31.000,278,11034040,-795,0,1759658850,15162.194611890001,185.9792406600027,50719.18744632 2025-10-05,10:07:32.000,278,11034054,-795,0,1759658851,15162.235029750002,186.0426828300042,50719.17347208001 2025-10-05,10:07:33.000,278,11034090,-795,0,1759658852,15162.214820820001,185.95104413999798,50719.201420560006 2025-10-05,10:07:34.000,278,11034075,-795,0,1759658853,15162.241766059997,185.91579849000118,50719.29225312001 2025-10-05,10:07:35.000,278,11033905,-795,0,1759658854,15162.268711299992,185.98628979000205,50719.15251072001 2025-10-05,10:07:36.000,278,11034042,-795,0,1759658855,15162.221557129997,185.9933389200014,50719.27827888 2025-10-05,10:07:37.000,278,11034184,-795,0,1759658856,15162.255238680002,186.01448630999948,50719.07565240001 2025-10-05,10:07:38.000,278,11034139,-795,0,1759658857,15162.154194030001,186.00743718000012,50719.27827888 2025-10-05,10:07:39.000,278,11034110,-795,0,1759658858,15162.181139269996,185.94399500999862,50719.18744632 2025-10-05,10:07:40.000,278,11034004,-795,0,1759658859,15162.147457719992,185.9580932700046,50719.08962664 2025-10-05,10:07:41.000,278,11034207,-795,0,1759658860,15162.174402960001,185.92284762000054,50719.201420560006 2025-10-05,10:07:42.000,278,11034071,-795,0,1759658861,15162.140721409996,185.94399500999862,50719.2153948 2025-10-05,10:07:43.000,278,11034135,-795,0,1759658862,15162.187875579992,185.9792406600027,50719.229369040004 2025-10-05,10:07:44.000,278,11034003,-795,0,1759658863,15162.187875579992,186.04973196000356,50719.033729680006 2025-10-05,10:07:45.000,278,11033877,-795,0,1759658864,15162.113776170001,185.96514240000397,50719.15251072001 2025-10-05,10:07:46.000,278,11034009,-795,0,1759658865,15162.073358310001,185.9933389200014,50719.250330400006 2025-10-05,10:07:47.000,278,11033949,-795,0,1759658866,15162.066621999991,185.78891414999816,50719.201420560006 2025-10-05,10:07:48.000,278,11034024,-795,0,1759658867,15162.147457719992,186.00038805000077,50719.30622736 2025-10-05,10:07:49.000,278,11034054,-795,0,1759658868,15162.181139269996,185.85940544999903,50719.15949784 2025-10-05,10:07:50.000,278,11034114,-795,0,1759658869,15162.235029750002,185.9580932700046,50719.08962664 2025-10-05,10:07:51.000,278,11034061,-795,0,1759658870,15162.181139269996,185.92284762000054,50719.25731752 2025-10-05,10:07:52.000,278,11034092,-795,0,1759658871,15162.194611890001,185.9792406600027,50719.15949784 2025-10-05,10:07:53.000,278,11034081,-795,0,1759658872,15162.208084509992,185.9792406600027,50719.19443344001 2025-10-05,10:07:54.000,278,11033920,-795,0,1759658873,15162.255238680002,186.00038805000077,50719.22238192001 2025-10-05,10:07:55.000,278,11034032,-795,0,1759658874,15162.329338089992,185.97219153000333,50719.17347208001 2025-10-05,10:07:56.000,278,11034048,-795,0,1759658875,15162.322601779997,185.88760197000374,50719.20840768 2025-10-05,10:07:57.000,278,11033923,-795,0,1759658876,15162.255238680002,185.92284762000054,50719.250330400006 2025-10-05,10:07:58.000,278,11034087,-795,0,1759658877,15162.241766059997,185.95104413999798,50719.20840768 2025-10-05,10:07:59.000,278,11034188,-795,0,1759658878,15162.248502369992,185.9298967499999,50719.15949784 2025-10-05,10:08:00.000,278,11033961,-795,0,1759658879,15162.255238680002,186.07087935000163,50719.33417584 2025-10-05,10:08:01.000,278,11033875,-795,0,1759658880,15162.228293439992,185.95104413999798,50719.22238192001 2025-10-05,10:08:02.000,278,11033938,-795,0,1759658881,15162.336074400002,185.97219153000333,50719.29225312001 2025-10-05,10:08:03.000,278,11033991,-795,0,1759658882,15162.315865470002,186.0285845699982,50719.13853648 2025-10-05,10:08:04.000,278,11033905,-635,0,1759658883,15162.363019639997,186.01448630999948,50719.24334328001 2025-10-05,10:08:05.000,278,11034107,-795,0,1759658884,15162.383228569997,186.05678109000291,50719.250330400006 2025-10-05,10:08:06.000,278,11034106,-795,0,1759658885,15162.329338089992,186.01448630999948,50719.26430464 2025-10-05,10:08:07.000,278,11034036,-795,0,1759658886,15162.315865470002,185.98628979000205,50719.285266 2025-10-05,10:08:08.000,278,11034174,-795,0,1759658887,15162.282183919997,185.93694587999926,50719.19443344001 2025-10-05,10:08:09.000,278,11034044,-795,0,1759658888,15162.342810709997,185.92284762000054,50719.16648496 2025-10-05,10:08:10.000,278,11034076,-795,0,1759658889,15162.437119050002,186.15546891000122,50719.369111440006 2025-10-05,10:08:11.000,278,11034179,-795,0,1759658890,15162.383228569997,185.93694587999926,50719.369111440006 2025-10-05,10:08:12.000,278,11034132,-795,0,1759658891,15162.464064289998,186.01448630999948,50719.250330400006 2025-10-05,10:08:13.000,278,11034003,-795,0,1759658892,15162.464064289998,185.96514240000397,50719.33417584 2025-10-05,10:08:14.000,278,11034028,-795,0,1759658893,15162.403437499997,185.97219153000333,50719.22238192001 2025-10-05,10:08:15.000,278,11034082,-795,0,1759658894,15162.477536910003,185.92284762000054,50719.31321448 2025-10-05,10:08:16.000,278,11033987,-795,0,1759658895,15162.403437499997,186.0285845699982,50719.4250084 2025-10-05,10:08:17.000,278,11034007,-795,0,1759658896,15162.477536910003,186.01448630999948,50719.41103416001 2025-10-05,10:08:18.000,278,11033979,-795,0,1759658897,15162.430382739993,185.93694587999926,50719.285266 2025-10-05,10:08:19.000,278,11034234,-795,0,1759658898,15162.491009529993,186.00038805000077,50719.348150080004 2025-10-05,10:08:20.000,278,11034083,-795,0,1759658899,15162.551636319993,186.02153543999884,50719.369111440006 2025-10-05,10:08:21.000,278,11033874,-795,0,1759658900,15162.430382739993,186.0920267399997,50719.44596976 2025-10-05,10:08:22.000,278,11034078,-795,0,1759658901,15162.517954769988,185.9580932700046,50719.4250084 2025-10-05,10:08:23.000,278,11033853,-795,0,1759658902,15162.544900009998,186.06383022000227,50719.36212432001 2025-10-05,10:08:24.000,278,11033942,-795,0,1759658903,15162.531427389993,186.0426828300042,50719.418021280006 2025-10-05,10:08:25.000,278,11034007,-795,0,1759658904,15162.484273219998,186.00038805000077,50719.397059920004 2025-10-05,10:08:26.000,278,11034145,-795,0,1759658905,15162.565108939998,186.00038805000077,50719.33417584 2025-10-05,10:08:27.000,278,11034086,-795,0,1759658906,15162.598790489988,186.00038805000077,50719.37609856 2025-10-05,10:08:28.000,278,11034080,-795,0,1759658907,15162.551636319993,186.03563370000484,50719.43199552 2025-10-05,10:08:29.000,278,11034018,-795,0,1759658908,15162.571845249993,186.08497761000035,50719.299240240005 2025-10-05,10:08:30.000,278,11034012,-795,0,1759658909,15162.652680969994,185.94399500999862,50719.39007280001 2025-10-05,10:08:31.000,278,11034074,-795,0,1759658910,15162.585317869998,185.90170023000246,50719.39007280001 2025-10-05,10:08:32.000,278,11033855,-795,0,1759658911,15162.625735729998,185.93694587999926,50719.48789248001 2025-10-05,10:08:33.000,278,11034132,-795,0,1759658912,15162.612263109993,186.00743718000012,50719.41103416001 2025-10-05,10:08:34.000,278,11034287,-675,0,1759658913,15162.639208349989,185.85940544999903,50719.25731752 2025-10-05,10:08:35.000,278,11034319,-795,0,1759658914,15162.720044069989,185.87350370999775,50719.26430464 2025-10-05,10:08:36.000,278,11034170,-795,0,1759658915,15162.639208349989,185.9580932700046,50719.27129176001 2025-10-05,10:08:37.000,278,11034151,-795,0,1759658916,15162.652680969994,185.88055284000438,50719.43898264001 2025-10-05,10:08:38.000,278,11034075,-795,0,1759658917,15162.733516689994,185.81006154000352,50719.43199552 2025-10-05,10:08:39.000,278,11034110,-795,0,1759658918,15162.686362519999,185.82415980000223,50719.23635616 2025-10-05,10:08:40.000,278,11034098,-795,0,1759658919,15162.713307759994,185.59858764000091,50719.45994400001 2025-10-05,10:08:41.000,278,11034047,-795,0,1759658920,15162.733516689994,185.7677667600001,50719.32718872 2025-10-05,10:08:42.000,278,11034187,-795,0,1759658921,15162.726780379999,185.69022632999986,50719.36212432001 2025-10-05,10:08:43.000,278,11034091,-795,0,1759658922,15162.686362519999,185.69727545999922,50719.31321448 2025-10-05,10:08:44.000,278,11034037,-795,0,1759658923,15162.720044069989,185.72547198000393,50719.285266 2025-10-05,10:08:45.000,278,11034046,-795,0,1759658924,15162.679626209989,185.7677667600001,50719.45994400001 2025-10-05,10:08:46.000,278,11033951,-795,0,1759658925,15162.693098829994,185.746619370002,50719.50186672 2025-10-05,10:08:47.000,278,11034236,-795,0,1759658926,15162.88845182,185.69022632999986,50719.250330400006 2025-10-05,10:08:48.000,278,11034075,-795,0,1759658927,15162.767198239999,185.5844893800022,50719.47391824 2025-10-05,10:08:49.000,278,11034134,-795,0,1759658928,15162.86150657999,185.5844893800022,50719.39007280001 2025-10-05,10:08:50.000,278,11034109,-795,0,1759658929,15162.84129764999,185.49285069000325,50719.41103416001 2025-10-05,10:08:51.000,278,11034168,-795,0,1759658930,15162.794143479994,185.4858015600039,50719.418021280006 2025-10-05,10:08:52.000,278,11034113,-795,0,1759658931,15162.807616099999,185.51399808000133,50719.41103416001 2025-10-05,10:08:53.000,278,11033969,-795,0,1759658932,15162.84129764999,185.46465416999854,50719.52981520001 2025-10-05,10:08:54.000,278,11034086,-795,0,1759658933,15162.96255122999,185.4717032999979,50719.57872504001 2025-10-05,10:08:55.000,278,11034140,-795,0,1759658934,15162.955814919995,185.41531026000303,50719.57872504001 2025-10-05,10:08:56.000,278,11034197,-795,0,1759658935,15162.94234229999,185.50694895000197,50719.66257048 2025-10-05,10:08:57.000,278,11034121,-795,0,1759658936,15162.94234229999,185.4717032999979,50719.634622000005 2025-10-05,10:08:58.000,278,11034016,-795,0,1759658937,15162.92886968,185.4364576500011,50719.61366064 2025-10-05,10:08:59.000,278,11034033,-795,0,1759658938,15162.96255122999,185.45055590999982,50719.59269928 2025-10-05,10:09:00.000,278,11034104,-795,0,1759658939,15162.915397059995,185.40826113000367,50719.54378944 2025-10-05,10:09:01.000,278,11034065,-795,0,1759658940,15162.895188129994,185.4364576500011,50719.61366064 2025-10-05,10:09:02.000,278,11034115,-795,0,1759658941,15162.88845182,185.2743276600013,50719.59269928 2025-10-05,10:09:03.000,278,11033792,-795,0,1759658942,15162.88171550999,185.3095733099981,50719.564750800004 2025-10-05,10:09:04.000,278,11033861,-795,0,1759658943,15162.92886968,185.30252417999873,50719.57173792 2025-10-05,10:09:05.000,278,11034022,-795,0,1759658944,15162.98949647,185.38006460999895,50719.62064776 2025-10-05,10:09:06.000,278,11034022,-795,0,1759658945,15162.96928754,185.35891722000088,50719.64160912 2025-10-05,10:09:07.000,278,11034045,-795,0,1759658946,15162.96255122999,185.28137679000065,50719.69051896 2025-10-05,10:09:08.000,278,11034090,-795,0,1759658947,15162.98949647,185.38006460999895,50719.62763488001 2025-10-05,10:09:09.000,278,11034020,-795,0,1759658948,15162.94907861,185.2743276600013,50719.683531840004 2025-10-05,10:09:10.000,278,11034003,-795,0,1759658949,15162.915397059995,185.28137679000065,50719.60667352001 2025-10-05,10:09:11.000,278,11034083,-795,0,1759658950,15162.915397059995,185.2531802700032,50719.64859624 2025-10-05,10:09:12.000,278,11034028,-795,0,1759658951,15162.90192443999,185.2531802700032,50719.64160912 2025-10-05,10:09:13.000,278,11034123,-795,0,1759658952,15162.96928754,185.16154158000427,50719.57872504001 2025-10-05,10:09:14.000,278,11034073,-795,0,1759658953,15162.96928754,185.18268897000235,50719.66257048 2025-10-05,10:09:15.000,278,11034094,-795,0,1759658954,15162.996232779995,185.2390820100045,50719.55077656 2025-10-05,10:09:16.000,278,11033963,-795,0,1759658955,15163.00296908999,185.1262959300002,50719.62763488001 2025-10-05,10:09:17.000,278,11034016,-795,0,1759658956,15162.996232779995,185.16859071000363,50719.64859624 2025-10-05,10:09:18.000,278,11033950,-795,0,1759658957,15163.02317801999,185.16859071000363,50719.65558336001 2025-10-05,10:09:19.000,278,11034043,-795,0,1759658958,15163.02317801999,185.10514854000212,50719.64859624 2025-10-05,10:09:20.000,278,11034001,-795,0,1759658959,15163.07033219,185.14744331999827,50719.66257048 2025-10-05,10:09:21.000,278,11033972,-795,0,1759658960,15163.07033219,185.06990288999805,50719.61366064 2025-10-05,10:09:22.000,278,11034086,-795,0,1759658961,15163.13095898,185.1262959300002,50719.64859624 2025-10-05,10:09:23.000,278,11034148,-795,0,1759658962,15163.13095898,185.05580462999933,50719.67654472001 2025-10-05,10:09:24.000,278,11034048,-795,0,1759658963,15163.137695289995,185.06990288999805,50719.683531840004 2025-10-05,10:09:25.000,278,11034145,-795,0,1759658964,15163.137695289995,184.96416594000038,50719.71148032 2025-10-05,10:09:26.000,278,11033961,-795,0,1759658965,15163.18484945999,184.9782641999991,50719.64160912 2025-10-05,10:09:27.000,278,11034042,-795,0,1759658966,15163.225267319991,184.95711681000103,50719.72545456001 2025-10-05,10:09:28.000,278,11034019,-795,0,1759658967,15163.299366729996,184.8795763800008,50719.71148032 2025-10-05,10:09:29.000,278,11033912,-795,0,1759658968,15163.258948869996,184.9430185500023,50719.69750608001 2025-10-05,10:09:30.000,278,11034101,-795,0,1759658969,15163.265685179991,184.90072376999888,50719.67654472001 2025-10-05,10:09:31.000,278,11034065,-795,0,1759658970,15163.238739939996,184.91482203000487,50719.69750608001 2025-10-05,10:09:32.000,278,11034001,-795,0,1759658971,15163.2117947,184.844330730004,50719.72545456001 2025-10-05,10:09:33.000,278,11033946,-795,0,1759658972,15163.245476249991,184.95711681000103,50719.65558336001 2025-10-05,10:09:34.000,278,11034059,-795,0,1759658973,15163.258948869996,184.86547812000208,50719.71846744 2025-10-05,10:09:35.000,278,11034068,-795,0,1759658974,15163.238739939996,184.82318333999865,50719.71148032 2025-10-05,10:09:36.000,278,11034094,-795,0,1759658975,15163.225267319991,184.85842899000272,50719.71846744 2025-10-05,10:09:37.000,278,11034087,-795,0,1759658976,15163.25221256,184.844330730004,50719.61366064 2025-10-05,10:09:38.000,278,11033943,-795,0,1759658977,15163.198322079996,184.89367463999952,50719.76737728 2025-10-05,10:09:39.000,278,11034023,-795,0,1759658978,15163.25221256,184.830232469998,50719.81628712 2025-10-05,10:09:40.000,278,11033936,-795,0,1759658979,15163.19158577,184.78793769000185,50719.72545456001 2025-10-05,10:09:41.000,278,11034115,-795,0,1759658980,15163.265685179991,184.83728160000464,50719.77436440001 2025-10-05,10:09:42.000,278,11034047,-795,0,1759658981,15163.225267319991,184.830232469998,50719.67654472001 2025-10-05,10:09:43.000,278,11034031,-795,0,1759658982,15163.245476249991,184.87252725000144,50719.7394288 2025-10-05,10:09:44.000,278,11033989,-795,0,1759658983,15163.312839350001,184.72449552000035,50719.71148032 2025-10-05,10:09:45.000,278,11034063,-795,0,1759658984,15163.326311969991,184.75269203999778,50719.78135152 2025-10-05,10:09:46.000,278,11033995,-795,0,1759658985,15163.292630420001,184.85137986000336,50719.67654472001 2025-10-05,10:09:47.000,278,11033976,-795,0,1759658986,15163.346520899991,184.7808885600025,50719.84423560001 2025-10-05,10:09:48.000,278,11033973,-795,0,1759658987,15163.359993519996,184.74564290999842,50719.74641592001 2025-10-05,10:09:49.000,278,11034008,-795,0,1759658988,15163.380202449996,184.7949868200012,50719.83026136 2025-10-05,10:09:50.000,278,11034085,-795,0,1759658989,15163.285894109991,184.75269203999778,50719.634622000005 2025-10-05,10:09:51.000,278,11033988,-795,0,1759658990,15163.366729829992,184.73859377999906,50719.78833864 2025-10-05,10:09:52.000,278,11033995,-795,0,1759658991,15163.447565549992,184.717446390001,50719.79532576001 2025-10-05,10:09:53.000,278,11034056,-795,0,1759658992,15163.413884000001,184.72449552000035,50719.64859624 2025-10-05,10:09:54.000,278,11034108,-795,0,1759658993,15163.413884000001,184.72449552000035,50719.74641592001 2025-10-05,10:09:55.000,278,11034069,-715,0,1759658994,15163.427356619992,184.70334813000227,50719.64160912 2025-10-05,10:09:56.000,278,11034180,-795,0,1759658995,15163.474510790002,184.74564290999842,50719.71846744 2025-10-05,10:09:57.000,278,11033987,-795,0,1759658996,15163.461038169997,184.73859377999906,50719.8093 2025-10-05,10:09:58.000,278,11034021,-555,0,1759658997,15163.474510790002,184.75269203999778,50719.74641592001 2025-10-05,10:09:59.000,278,11033968,-795,0,1759658998,15163.474510790002,184.717446390001,50719.6695576 2025-10-05,10:10:00.000,278,11033847,-795,0,1759658999,15163.481247099997,184.6328568300014,50719.78833864 2025-10-05,10:10:01.000,278,11034087,-795,0,1759659000,15163.501456029997,184.73859377999906,50719.732441680004 2025-10-05,10:10:02.000,278,11034106,-795,0,1759659001,15163.541873889997,184.6962990000029,50719.81628712 2025-10-05,10:10:03.000,278,11033980,-795,0,1759659002,15163.575555440002,184.6681024799982,50719.900132560004 2025-10-05,10:10:04.000,278,11034055,-795,0,1759659003,15163.615973300002,184.6962990000029,50719.84423560001 2025-10-05,10:10:05.000,278,11034069,-795,0,1759659004,15163.602500679997,184.61875857000268,50719.74641592001 2025-10-05,10:10:06.000,278,11034033,-795,0,1759659005,15163.568819129992,184.6962990000029,50719.802312880005 2025-10-05,10:10:07.000,278,11034056,-795,0,1759659006,15163.501456029997,184.6681024799982,50719.85820984 2025-10-05,10:10:08.000,278,11034077,-795,0,1759659007,15163.642918539997,184.64695509000012,50719.89314544001 2025-10-05,10:10:09.000,278,11034023,-795,0,1759659008,15163.676600090002,184.62580770000204,50719.88615832 2025-10-05,10:10:10.000,278,11034116,-795,0,1759659009,15163.669863779993,184.6328568300014,50719.634622000005 2025-10-05,10:10:11.000,278,11034003,-795,0,1759659010,15163.676600090002,184.5694146599999,50719.753403040006 2025-10-05,10:10:12.000,278,11033954,-795,0,1759659011,15163.737226879988,184.4848251000003,50719.89314544001 2025-10-05,10:10:13.000,278,11033915,-795,0,1759659012,15163.824798909998,184.60466031000396,50719.88615832 2025-10-05,10:10:14.000,278,11033826,-795,0,1759659013,15163.764172119998,184.5835129199986,50719.97699088 2025-10-05,10:10:15.000,278,11033978,-795,0,1759659014,15163.838271529989,184.60466031000396,50719.84423560001 2025-10-05,10:10:16.000,278,11034099,-795,0,1759659015,15163.845007839998,184.55531640000117,50719.88615832 2025-10-05,10:10:17.000,278,11034096,-795,0,1759659016,15163.845007839998,184.49187422999967,50719.84423560001 2025-10-05,10:10:18.000,278,11034228,-795,0,1759659017,15163.871953079994,184.57646378999925,50719.93506816 2025-10-05,10:10:19.000,278,11034019,-795,0,1759659018,15163.784381049998,184.40023554000072,50719.8791712 2025-10-05,10:10:20.000,278,11033944,-795,0,1759659019,15163.865216769998,184.52007075000438,50720.03288784001 2025-10-05,10:10:21.000,278,11034158,-795,0,1759659020,15163.905634629999,184.35794076000457,50719.91410680001 2025-10-05,10:10:22.000,278,11034197,-795,0,1759659021,15163.959525109989,184.45662858000287,50720.018913600004 2025-10-05,10:10:23.000,278,11034023,-795,0,1759659022,15163.919107249989,184.55531640000117,50719.99795224 2025-10-05,10:10:24.000,278,11033978,-795,0,1759659023,15164.013415589994,184.5835129199986,50720.01192648001 2025-10-05,10:10:25.000,278,11034107,-795,0,1759659024,15164.02015189999,184.32974423999985,50720.01192648001 2025-10-05,10:10:26.000,278,11034040,-795,0,1759659025,15163.959525109989,184.6328568300014,50720.067823440004 2025-10-05,10:10:27.000,278,11034042,-795,0,1759659026,15164.114460239995,184.3367933699992,50719.94205528001 2025-10-05,10:10:28.000,278,11034178,-795,0,1759659027,15164.033624519994,184.42843205999816,50720.03288784001 2025-10-05,10:10:29.000,278,11033774,-795,0,1759659028,15164.04709714,184.35089162999793,50719.970003760005 2025-10-05,10:10:30.000,278,11033978,-795,0,1759659029,15164.013415589994,184.28040033000434,50719.921093920006 2025-10-05,10:10:31.000,278,11034040,-795,0,1759659030,15164.10772393,184.4213829299988,50720.11673328 2025-10-05,10:10:32.000,278,11034014,-795,0,1759659031,15164.114460239995,184.2381055500009,50720.018913600004 2025-10-05,10:10:33.000,278,11034004,-795,0,1759659032,15164.14140547999,184.24515468000027,50719.89314544001 2025-10-05,10:10:34.000,278,11034016,-795,0,1759659033,15164.10772393,184.2733511999977,50720.13070752001 2025-10-05,10:10:35.000,278,11034090,-795,0,1759659034,15164.134669169995,184.2028599000041,50719.90711968 2025-10-05,10:10:36.000,278,11033951,-795,0,1759659035,15164.114460239995,184.2733511999977,50719.97699088 2025-10-05,10:10:37.000,278,11034056,-795,0,1759659036,15164.06056975999,184.2381055500009,50720.067823440004 2025-10-05,10:10:38.000,278,11034098,-795,0,1759659037,15164.12793286,184.28040033000434,50720.08179768001 2025-10-05,10:10:39.000,278,11033946,-795,0,1759659038,15164.14140547999,184.28040033000434,50720.01192648001 2025-10-05,10:10:40.000,278,11034008,-795,0,1759659039,15164.14814179,184.3226951100005,50720.207565840006 2025-10-05,10:10:41.000,278,11034158,-795,0,1759659040,15164.14140547999,184.30859685000178,50720.17961736001 2025-10-05,10:10:42.000,278,11034104,-795,0,1759659041,15164.114460239995,184.28040033000434,50720.13070752001 2025-10-05,10:10:43.000,278,11033995,-795,0,1759659042,15164.22897751,184.29449859000306,50720.15166888 2025-10-05,10:10:44.000,278,11034214,-795,0,1759659043,15164.14140547999,184.18876163999812,50720.11673328 2025-10-05,10:10:45.000,278,11034162,-795,0,1759659044,15164.18182333999,184.23105642000155,50720.03288784001 2025-10-05,10:10:46.000,278,11033991,-795,0,1759659045,15164.235713819995,184.40728467000008,50720.03288784001 2025-10-05,10:10:47.000,278,11034098,-795,0,1759659046,15164.18855965,184.39318641000136,50720.00493936 2025-10-05,10:10:48.000,278,11034029,-795,0,1759659047,15164.154878099995,184.386137280002,50720.01192648001 2025-10-05,10:10:49.000,278,11033961,-795,0,1759659048,15164.16161440999,184.259252939999,50720.08179768001 2025-10-05,10:10:50.000,278,11034049,-795,0,1759659049,15164.22224119999,184.37908815000264,50719.9490424 2025-10-05,10:10:51.000,278,11034015,-795,0,1759659050,15164.235713819995,184.30859685000178,50720.03288784001 2025-10-05,10:10:52.000,278,11034098,-795,0,1759659051,15164.24245012999,184.3226951100005,50720.018913600004 2025-10-05,10:10:53.000,278,11034160,-795,0,1759659052,15164.30307691999,184.40728467000008,50720.088784800006 2025-10-05,10:10:54.000,278,11034196,-795,0,1759659053,15164.34349477999,184.40728467000008,50720.067823440004 2025-10-05,10:10:55.000,278,11034007,-795,0,1759659054,15164.43106681,184.4495794500035,50720.15166888 2025-10-05,10:10:56.000,278,11033915,-795,0,1759659055,15164.30981323,184.4213829299988,50720.16564312 2025-10-05,10:10:57.000,278,11034018,-635,0,1759659056,15164.39064895,184.45662858000287,50720.20057872001 2025-10-05,10:10:58.000,278,11034029,-795,0,1759659057,15164.30307691999,184.34384249999857,50720.28442416 2025-10-05,10:10:59.000,278,11034002,-795,0,1759659058,15164.417594189996,184.4848251000003,50720.36128248 2025-10-05,10:11:00.000,278,11034099,-795,0,1759659059,15164.356967399995,184.4354811900048,50720.17263024 2025-10-05,10:11:01.000,278,11033909,-795,0,1759659060,15164.41085788,184.42843205999816,50720.17961736001 2025-10-05,10:11:02.000,278,11034028,-795,0,1759659061,15164.45127574,184.49892335999903,50720.10974616001 2025-10-05,10:11:03.000,278,11033902,-795,0,1759659062,15164.37044002,184.4354811900048,50720.24250144 2025-10-05,10:11:04.000,278,11034169,-795,0,1759659063,15164.41085788,184.47777597000095,50720.039874960006 2025-10-05,10:11:05.000,278,11034022,-795,0,1759659064,15164.464748359991,184.47777597000095,50720.14468176 2025-10-05,10:11:06.000,278,11033950,-795,0,1759659065,15164.525375149991,184.35089162999793,50720.186604480004 2025-10-05,10:11:07.000,278,11034090,-795,0,1759659066,15164.545584079991,184.41433379999944,50720.256475680006 2025-10-05,10:11:08.000,278,11034022,-795,0,1759659067,15164.545584079991,184.52711988000374,50720.137694640005 2025-10-05,10:11:09.000,278,11034070,-715,0,1759659068,15164.538847769996,184.40728467000008,50720.15865600001 2025-10-05,10:11:10.000,278,11034164,-795,0,1759659069,15164.599474559996,184.40023554000072,50720.17961736001 2025-10-05,10:11:11.000,278,11034015,-795,0,1759659070,15164.599474559996,184.386137280002,50720.24250144 2025-10-05,10:11:12.000,278,11033943,-795,0,1759659071,15164.660101349997,184.41433379999944,50720.21455296 2025-10-05,10:11:13.000,278,11033932,-795,0,1759659072,15164.646628729992,184.37203902000329,50720.13070752001 2025-10-05,10:11:14.000,278,11033878,-795,0,1759659073,15164.626419799992,184.35794076000457,50720.17263024 2025-10-05,10:11:15.000,278,11034027,-795,0,1759659074,15164.639892419997,184.35794076000457,50720.256475680006 2025-10-05,10:11:16.000,278,11034067,-795,0,1759659075,15164.707255519992,184.32974423999985,50720.137694640005 2025-10-05,10:11:17.000,278,11033869,-795,0,1759659076,15164.680310279997,184.4213829299988,50720.207565840006 2025-10-05,10:11:18.000,278,11034042,-795,0,1759659077,15164.612947180001,184.37908815000264,50720.29141128 2025-10-05,10:11:19.000,278,11034055,-795,0,1759659078,15164.761145999997,184.44253032000415,50720.22154008 2025-10-05,10:11:20.000,278,11034052,-795,0,1759659079,15164.727464449992,184.40728467000008,50720.235514320004 2025-10-05,10:11:21.000,278,11033975,-795,0,1759659080,15164.740937069997,184.46367771000223,50720.17263024 2025-10-05,10:11:22.000,278,11034131,-795,0,1759659081,15164.734200760002,184.45662858000287,50720.27743704001 2025-10-05,10:11:23.000,278,11034034,-795,0,1759659082,15164.747673379992,184.386137280002,50720.22852720001 2025-10-05,10:11:24.000,278,11033951,-795,0,1759659083,15164.707255519992,184.40728467000008,50720.186604480004 2025-10-05,10:11:25.000,278,11033916,-795,0,1759659084,15164.821772789997,184.37908815000264,50720.305385520005 2025-10-05,10:11:26.000,278,11034100,-795,0,1759659085,15164.754409690002,184.4354811900048,50720.20057872001 2025-10-05,10:11:27.000,278,11034037,-795,0,1759659086,15164.808300169992,184.45662858000287,50720.29839840001 2025-10-05,10:11:28.000,278,11033967,-795,0,1759659087,15164.815036480002,184.44253032000415,50720.22852720001 2025-10-05,10:11:29.000,278,11033848,-795,0,1759659088,15164.788091239992,184.4848251000003,50720.31935976 2025-10-05,10:11:30.000,278,11034085,-795,0,1759659089,15164.862190649998,184.4213829299988,50720.21455296 2025-10-05,10:11:31.000,278,11034050,-795,0,1759659090,15164.781354929997,184.35794076000457,50720.38224384 2025-10-05,10:11:32.000,278,11034226,-795,0,1759659091,15164.875663270002,184.49892335999903,50720.28442416 2025-10-05,10:11:33.000,278,11034050,-795,0,1759659092,15164.774618620002,184.51302161999774,50720.27044992 2025-10-05,10:11:34.000,278,11033963,-795,0,1759659093,15164.848718029993,184.4848251000003,50720.354295360004 2025-10-05,10:11:35.000,278,11034033,-795,0,1759659094,15164.909344819993,184.44253032000415,50720.31935976 2025-10-05,10:11:36.000,278,11034112,-795,0,1759659095,15164.902608509998,184.50597248999838,50720.38923096 2025-10-05,10:11:37.000,278,11034174,-755,0,1759659096,15164.862190649998,184.45662858000287,50720.305385520005 2025-10-05,10:11:38.000,278,11034080,-795,0,1759659097,15164.922817439998,184.4848251000003,50720.22852720001 2025-10-05,10:11:39.000,278,11034067,-795,0,1759659098,15164.922817439998,184.5341690100031,50720.38224384 2025-10-05,10:11:40.000,278,11033961,-795,0,1759659099,15164.801563859997,184.54826727000182,50720.38923096 2025-10-05,10:11:41.000,278,11034120,-795,0,1759659100,15164.781354929997,184.50597248999838,50720.41717944001 2025-10-05,10:11:42.000,278,11034214,-795,0,1759659101,15164.828509099993,184.57646378999925,50720.508012 2025-10-05,10:11:43.000,278,11033993,-795,0,1759659102,15164.794827550002,184.54826727000182,50720.4381408 2025-10-05,10:11:44.000,278,11033941,-795,0,1759659103,15164.875663270002,184.5341690100031,50720.38224384 2025-10-05,10:11:45.000,278,11033993,-795,0,1759659104,15164.868926959993,184.6328568300014,50720.48006352 2025-10-05,10:11:46.000,278,11034064,-795,0,1759659105,15164.855454340002,184.52007075000438,50720.375256720006 2025-10-05,10:11:47.000,278,11034102,-795,0,1759659106,15164.855454340002,184.54121814000246,50720.52897336 2025-10-05,10:11:48.000,278,11034089,-795,0,1759659107,15164.821772789997,184.57646378999925,50720.49403776001 2025-10-05,10:11:49.000,278,11034073,-795,0,1759659108,15164.828509099993,184.5694146599999,50720.45211504 2025-10-05,10:11:50.000,278,11034023,-795,0,1759659109,15164.821772789997,184.67515161000483,50720.49403776001 2025-10-05,10:11:51.000,278,11034110,-795,0,1759659110,15164.841981719997,184.6328568300014,50720.51499912001 2025-10-05,10:11:52.000,278,11034138,-795,0,1759659111,15164.855454340002,184.63990596000076,50720.60583168 2025-10-05,10:11:53.000,278,11034078,-795,0,1759659112,15164.828509099993,184.6822007400042,50720.58487032001 2025-10-05,10:11:54.000,278,11034113,-795,0,1759659113,15164.828509099993,184.68924987000355,50720.521986240004 2025-10-05,10:11:55.000,278,11034113,-795,0,1759659114,15164.895872200002,184.64695509000012,50720.52897336 2025-10-05,10:11:56.000,278,11033999,-795,0,1759659115,15164.835245410002,184.68924987000355,50720.56390896001 2025-10-05,10:11:57.000,278,11034047,-795,0,1759659116,15164.889135889993,184.71039726000163,50720.54993472 2025-10-05,10:11:58.000,278,11034195,-795,0,1759659117,15164.868926959993,184.74564290999842,50720.59884456 2025-10-05,10:11:59.000,278,11034101,-795,0,1759659118,15164.895872200002,184.6822007400042,50720.508012 2025-10-05,10:12:00.000,278,11034017,-795,0,1759659119,15164.943026369998,184.70334813000227,50720.50102488 2025-10-05,10:12:01.000,278,11033997,-795,0,1759659120,15164.936290059988,184.65400421999948,50720.521986240004 2025-10-05,10:12:02.000,278,11034026,-795,0,1759659121,15164.902608509998,184.8161342099993,50720.54993472 2025-10-05,10:12:03.000,278,11034115,-795,0,1759659122,15164.943026369998,184.80203595000057,50720.59884456 2025-10-05,10:12:04.000,278,11034000,-795,0,1759659123,15164.976707919988,184.80908507999993,50720.55692184 2025-10-05,10:12:05.000,278,11033982,-795,0,1759659124,15165.030598399993,184.80908507999993,50720.54993472 2025-10-05,10:12:06.000,278,11033958,-795,0,1759659125,15164.956498989988,184.73859377999906,50720.61980592 2025-10-05,10:12:07.000,278,11034151,-795,0,1759659126,15165.010389469993,184.88662551000016,50720.570896080004 2025-10-05,10:12:08.000,278,11034199,-795,0,1759659127,15164.963235299998,184.9782641999991,50720.542947600006 2025-10-05,10:12:09.000,278,11034084,-795,0,1759659128,15165.064279949998,185.0276081100019,50720.61980592 2025-10-05,10:12:10.000,278,11034074,-795,0,1759659129,15165.044071019998,184.90072376999888,50720.66172864001 2025-10-05,10:12:11.000,278,11033940,-795,0,1759659130,15165.084488879998,184.95711681000103,50720.58487032001 2025-10-05,10:12:12.000,278,11033976,-795,0,1759659131,15165.017125779988,185.0276081100019,50720.59884456 2025-10-05,10:12:13.000,278,11033988,-795,0,1759659132,15165.077752569989,184.9289202900036,50720.6477544 2025-10-05,10:12:14.000,278,11033982,-795,0,1759659133,15165.131643049994,184.93596942000295,50720.65474152 2025-10-05,10:12:15.000,278,11034034,-795,0,1759659134,15165.097961499989,184.91482203000487,50720.53596048001 2025-10-05,10:12:16.000,278,11034184,-795,0,1759659135,15165.050807329993,184.97121506999974,50720.69666424 2025-10-05,10:12:17.000,278,11034026,-795,0,1759659136,15165.111434119994,185.03465724000125,50720.66871576 2025-10-05,10:12:18.000,278,11034304,-795,0,1759659137,15165.138379359989,185.0276081100019,50720.75256120001 2025-10-05,10:12:19.000,278,11034159,-795,0,1759659138,15165.192269839994,184.97121506999974,50720.59884456 2025-10-05,10:12:20.000,278,11034111,-795,0,1759659139,15165.185533529999,184.95711681000103,50720.63378016001 2025-10-05,10:12:21.000,278,11034086,-795,0,1759659140,15165.19900614999,184.95006768000167,50720.689677120004 2025-10-05,10:12:22.000,278,11033952,-795,0,1759659141,15165.151851979994,184.8795763800008,50720.759548320006 2025-10-05,10:12:23.000,278,11034107,-795,0,1759659142,15165.124906739999,184.9782641999991,50720.710638480006 2025-10-05,10:12:24.000,278,11034033,-795,0,1759659143,15165.178797219989,184.99941159000446,50720.65474152 2025-10-05,10:12:25.000,278,11034095,-795,0,1759659144,15165.205742459999,184.95711681000103,50720.640767280005 2025-10-05,10:12:26.000,278,11034093,-795,0,1759659145,15165.151851979994,184.97121506999974,50720.65474152 2025-10-05,10:12:27.000,278,11033988,-795,0,1759659146,15165.165324599999,184.99236245999782,50720.66172864001 2025-10-05,10:12:28.000,278,11034009,-795,0,1759659147,15165.118170429989,185.02055898000253,50720.67570288 2025-10-05,10:12:29.000,278,11034141,-795,0,1759659148,15165.158588289989,185.06990288999805,50720.65474152 2025-10-05,10:12:30.000,278,11034142,-795,0,1759659149,15165.124906739999,185.09809941000276,50720.7176256 2025-10-05,10:12:31.000,278,11034071,-795,0,1759659150,15165.192269839994,185.1262959300002,50720.7874968 2025-10-05,10:12:32.000,278,11034073,-795,0,1759659151,15165.232687699994,185.21793461999914,50720.69666424 2025-10-05,10:12:33.000,278,11034133,-795,0,1759659152,15165.091225189994,185.1544924500049,50720.74557408 2025-10-05,10:12:34.000,278,11033963,-795,0,1759659153,15165.232687699994,185.18268897000235,50720.83640664 2025-10-05,10:12:35.000,278,11034071,-795,0,1759659154,15165.19900614999,185.09809941000276,50720.710638480006 2025-10-05,10:12:36.000,278,11034145,-795,0,1759659155,15165.205742459999,185.24613114000385,50720.59884456 2025-10-05,10:12:37.000,278,11034035,-795,0,1759659156,15165.21921507999,185.1897381000017,50720.710638480006 2025-10-05,10:12:38.000,278,11034153,-795,0,1759659157,15165.23942400999,185.20383636000042,50720.80147104001 2025-10-05,10:12:39.000,278,11034007,-795,0,1759659158,15165.273105559994,185.28137679000065,50720.80147104001 2025-10-05,10:12:40.000,278,11034053,-795,0,1759659159,15165.246160319999,185.11924680000084,50720.81544528 2025-10-05,10:12:41.000,278,11034153,-795,0,1759659160,15165.32025972999,185.2531802700032,50720.75256120001 2025-10-05,10:12:42.000,278,11034058,-795,0,1759659161,15165.19900614999,185.24613114000385,50720.759548320006 2025-10-05,10:12:43.000,278,11034016,-795,0,1759659162,15165.32025972999,185.18268897000235,50720.72461272 2025-10-05,10:12:44.000,278,11034039,-795,0,1759659163,15165.28657818,185.175639840003,50720.87134224001 2025-10-05,10:12:45.000,278,11034146,-795,0,1759659164,15165.34720497,185.24613114000385,50720.8923036 2025-10-05,10:12:46.000,278,11034119,-795,0,1759659165,15165.32025972999,185.2390820100045,50720.85038088001 2025-10-05,10:12:47.000,278,11034152,-795,0,1759659166,15165.3674139,185.2531802700032,50720.77352256 2025-10-05,10:12:48.000,278,11034148,-795,0,1759659167,15165.40783176,185.21793461999914,50720.83640664 2025-10-05,10:12:49.000,278,11034061,-795,0,1759659168,15165.42130437999,185.30252417999873,50720.808458160005 2025-10-05,10:12:50.000,278,11034100,-795,0,1759659169,15165.434776999995,185.32367157000408,50720.8224324 2025-10-05,10:12:51.000,278,11033983,-795,0,1759659170,15165.36067758999,185.29547504999937,50720.8923036 2025-10-05,10:12:52.000,278,11034299,-795,0,1759659171,15165.333732349995,185.38006460999895,50720.87134224001 2025-10-05,10:12:53.000,278,11034072,-795,0,1759659172,15165.475194859995,185.2531802700032,50720.85038088001 2025-10-05,10:12:54.000,278,11033912,-795,0,1759659173,15165.54255795999,185.36596635000024,50720.906277840004 2025-10-05,10:12:55.000,278,11034003,-795,0,1759659174,15165.495403789995,185.2743276600013,50720.88531648 2025-10-05,10:12:56.000,278,11034114,-795,0,1759659175,15165.454985929995,185.24613114000385,50720.8923036 2025-10-05,10:12:57.000,278,11034001,-795,0,1759659176,15165.48193116999,185.41531026000303,50720.84339376 2025-10-05,10:12:58.000,278,11034128,-795,0,1759659177,15165.495403789995,185.32367157000408,50720.95518768 2025-10-05,10:12:59.000,278,11034179,-795,0,1759659178,15165.515612719995,185.50694895000197,50720.96916192001 2025-10-05,10:13:00.000,278,11033995,-795,0,1759659179,15165.48866748,185.45055590999982,50720.94121344 2025-10-05,10:13:01.000,278,11034089,-795,0,1759659180,15165.52908534,185.4858015600039,50720.94121344 2025-10-05,10:13:02.000,278,11034058,-795,0,1759659181,15165.50214009999,185.4012120000043,50720.93422632 2025-10-05,10:13:03.000,278,11034318,-795,0,1759659182,15165.535821649995,185.65498068000306,50720.91326496 2025-10-05,10:13:04.000,278,11034173,-795,0,1759659183,15165.576239509996,185.619735029999,50720.85038088001 2025-10-05,10:13:05.000,278,11034156,-795,0,1759659184,15165.596448439996,185.5844893800022,50720.8923036 2025-10-05,10:13:06.000,278,11033947,-795,0,1759659185,15165.535821649995,185.55629286000476,50720.94820056001 2025-10-05,10:13:07.000,278,11033978,-795,0,1759659186,15165.65033892,185.65498068000306,50721.05300736 2025-10-05,10:13:08.000,278,11034075,-795,0,1759659187,15165.54929427,185.61268589999963,50720.99012328 2025-10-05,10:13:09.000,278,11033859,-795,0,1759659188,15165.515612719995,185.61268589999963,50720.96916192001 2025-10-05,10:13:10.000,278,11034010,-795,0,1759659189,15165.58971213,185.619735029999,50720.88531648 2025-10-05,10:13:11.000,278,11034068,-795,0,1759659190,15165.643602609991,185.61268589999963,50720.9621748 2025-10-05,10:13:12.000,278,11033994,-795,0,1759659191,15165.636866299996,185.70432458999858,50720.9621748 2025-10-05,10:13:13.000,278,11034027,-795,0,1759659192,15165.657075229996,185.65498068000306,50721.03903312001 2025-10-05,10:13:14.000,278,11034104,-795,0,1759659193,15165.684020469991,185.6831772000005,50721.17877552 2025-10-05,10:13:15.000,278,11034098,-795,0,1759659194,15165.758119879996,185.61268589999963,50721.11589144001 2025-10-05,10:13:16.000,278,11033955,-795,0,1759659195,15165.717702019996,185.65498068000306,50721.073968720004 2025-10-05,10:13:17.000,278,11034139,-795,0,1759659196,15165.771592500001,185.61268589999963,50721.032046 2025-10-05,10:13:18.000,278,11034034,-795,0,1759659197,15165.737910949996,185.6338332899977,50721.10890432 2025-10-05,10:13:19.000,278,11034040,-795,0,1759659198,15165.758119879996,185.5844893800022,50721.19973688 2025-10-05,10:13:20.000,278,11034170,-795,0,1759659199,15165.737910949996,185.45760503999918,50721.22768536 2025-10-05,10:13:21.000,278,11034092,-795,0,1759659200,15165.65033892,185.57744025000284,50721.1717884 2025-10-05,10:13:22.000,278,11034175,-795,0,1759659201,15165.758119879996,185.59858764000091,50721.1019172 2025-10-05,10:13:23.000,278,11033928,-795,0,1759659202,15165.818746669996,185.64088242000435,50721.143839920005 2025-10-05,10:13:24.000,278,11033966,-795,0,1759659203,15165.798537739996,185.57744025000284,50721.06698160001 2025-10-05,10:13:25.000,278,11034021,-795,0,1759659204,15165.764856189991,185.6479315500037,50721.17877552 2025-10-05,10:13:26.000,278,11034105,-795,0,1759659205,15165.737910949996,185.52809634000005,50721.12986568 2025-10-05,10:13:27.000,278,11034062,-795,0,1759659206,15165.778328809996,185.66202981000242,50721.1717884 2025-10-05,10:13:28.000,278,11034094,-795,0,1759659207,15165.751383570001,185.66907894000178,50721.31851792 2025-10-05,10:13:29.000,278,11034064,-795,0,1759659208,15165.744647259991,185.57744025000284,50721.073968720004 2025-10-05,10:13:30.000,278,11034030,-795,0,1759659209,15165.778328809996,185.6338332899977,50721.22768536 2025-10-05,10:13:31.000,278,11034058,-795,0,1759659210,15165.805274049992,185.61268589999963,50721.12986568 2025-10-05,10:13:32.000,278,11034053,-675,0,1759659211,15165.758119879996,185.746619370002,50721.1019172 2025-10-05,10:13:33.000,278,11034099,-795,0,1759659212,15165.778328809996,185.76071763000073,50721.23467248001 2025-10-05,10:13:34.000,278,11034157,-795,0,1759659213,15165.751383570001,185.67612807000114,50721.20672400001 2025-10-05,10:13:35.000,278,11034042,-795,0,1759659214,15165.724438329991,185.6338332899977,50721.11589144001 2025-10-05,10:13:36.000,278,11034081,-795,0,1759659215,15165.751383570001,185.6338332899977,50721.2765952 2025-10-05,10:13:37.000,278,11034079,-795,0,1759659216,15165.717702019996,185.62678415999835,50721.143839920005 2025-10-05,10:13:38.000,278,11034188,-795,0,1759659217,15165.785065119991,185.69727545999922,50721.16480128001 2025-10-05,10:13:39.000,278,11033999,-795,0,1759659218,15165.865900839992,185.69022632999986,50721.360440640005 2025-10-05,10:13:40.000,278,11034003,-795,0,1759659219,15165.859164529997,185.67612807000114,50721.262620960006 2025-10-05,10:13:41.000,278,11034033,-795,0,1759659220,15165.879373459997,185.77481588999945,50721.40236336001 2025-10-05,10:13:42.000,278,11033978,-795,0,1759659221,15165.926527629992,185.7959632800048,50721.22768536 2025-10-05,10:13:43.000,278,11034194,-795,0,1759659222,15165.993890730002,185.83825806000095,50721.29755656 2025-10-05,10:13:44.000,278,11033929,-795,0,1759659223,15166.054517520002,185.81711067000288,50721.35345352001 2025-10-05,10:13:45.000,278,11033985,-795,0,1759659224,15166.081462759998,185.7959632800048,50721.31851792 2025-10-05,10:13:46.000,278,11034130,-795,0,1759659225,15166.108407999993,185.7677667600001,50721.33947928 2025-10-05,10:13:47.000,278,11034325,-795,0,1759659226,15166.155562169988,185.83825806000095,50721.360440640005 2025-10-05,10:13:48.000,278,11033866,-795,0,1759659227,15166.061253829997,185.80301241000416,50721.33249216001 2025-10-05,10:13:49.000,278,11034218,-795,0,1759659228,15166.115144310003,185.83825806000095,50721.241659600004 2025-10-05,10:13:50.000,278,11034162,-795,0,1759659229,15166.175771099988,185.81006154000352,50721.30454368001 2025-10-05,10:13:51.000,278,11034062,-795,0,1759659230,15166.121880619998,185.8312089300016,50721.19973688 2025-10-05,10:13:52.000,278,11034074,-795,0,1759659231,15166.270079439993,185.82415980000223,50721.35345352001 2025-10-05,10:13:53.000,278,11033926,-795,0,1759659232,15166.189243719993,185.76071763000073,50721.143839920005 2025-10-05,10:13:54.000,278,11033878,-795,0,1759659233,15166.216188959988,185.88760197000374,50721.2765952 2025-10-05,10:13:55.000,278,11034120,-795,0,1759659234,15166.243134199998,185.8664545799984,50721.22069824 2025-10-05,10:13:56.000,278,11034046,-795,0,1759659235,15166.182507409998,185.93694587999926,50721.22069824 2025-10-05,10:13:57.000,278,11034041,-795,0,1759659236,15166.256606819989,185.90170023000246,50721.43729896 2025-10-05,10:13:58.000,278,11034073,-795,0,1759659237,15166.229661579993,185.93694587999926,50721.311530800005 2025-10-05,10:13:59.000,278,11034050,-795,0,1759659238,15166.330706229994,186.05678109000291,50721.25563384001 2025-10-05,10:14:00.000,278,11033987,-795,0,1759659239,15166.276815749989,185.95104413999798,50721.381402000006 2025-10-05,10:14:01.000,278,11034017,-795,0,1759659240,15166.222925269998,186.04973196000356,50721.262620960006 2025-10-05,10:14:02.000,278,11034207,-795,0,1759659241,15166.195980029988,186.00743718000012,50721.42332472001 2025-10-05,10:14:03.000,278,11034173,-795,0,1759659242,15166.222925269998,186.0920267399997,50721.28358232001 2025-10-05,10:14:04.000,278,11033921,-795,0,1759659243,15166.270079439993,186.01448630999948,50721.311530800005 2025-10-05,10:14:05.000,278,11034090,-795,0,1759659244,15166.263343129998,186.02153543999884,50721.29755656 2025-10-05,10:14:06.000,278,11034007,-795,0,1759659245,15166.270079439993,185.93694587999926,50721.36742776 2025-10-05,10:14:07.000,278,11033964,-795,0,1759659246,15166.202716339998,186.1131741299978,50721.1019172 2025-10-05,10:14:08.000,278,11034083,-795,0,1759659247,15166.270079439993,185.95104413999798,50721.37441488001 2025-10-05,10:14:09.000,278,11034174,-795,0,1759659248,15166.317233609989,185.90874936000182,50721.28358232001 2025-10-05,10:14:10.000,278,11033925,-755,0,1759659249,15166.182507409998,185.97219153000333,50721.262620960006 2025-10-05,10:14:11.000,278,11034219,-795,0,1759659250,15166.337442539989,185.90874936000182,50721.381402000006 2025-10-05,10:14:12.000,278,11034158,-795,0,1759659251,15166.357651469989,186.0285845699982,50721.52114440001 2025-10-05,10:14:13.000,278,11034219,-795,0,1759659252,15166.364387779999,185.94399500999862,50721.31851792 2025-10-05,10:14:14.000,278,11033919,-795,0,1759659253,15166.43848718999,185.96514240000397,50721.35345352001 2025-10-05,10:14:15.000,278,11034101,-795,0,1759659254,15166.323969919998,185.9792406600027,50721.42332472001 2025-10-05,10:14:16.000,278,11034077,-795,0,1759659255,15166.398069329989,185.8946511000031,50721.23467248001 2025-10-05,10:14:17.000,278,11033868,-795,0,1759659256,15166.431750879994,185.92284762000054,50721.3464664 2025-10-05,10:14:18.000,278,11034036,-795,0,1759659257,15166.451959809994,186.02153543999884,50721.2765952 2025-10-05,10:14:19.000,278,11034209,-795,0,1759659258,15166.492377669994,186.12727239000378,50721.3464664 2025-10-05,10:14:20.000,278,11033979,-795,0,1759659259,15166.512586599994,186.00038805000077,50721.38838912 2025-10-05,10:14:21.000,278,11033967,-795,0,1759659260,15166.411541949994,185.9933389200014,50721.45826032 2025-10-05,10:14:22.000,278,11034299,-795,0,1759659261,15166.445223499999,186.12727239000378,50721.39537624 2025-10-05,10:14:23.000,278,11034212,-795,0,1759659262,15166.54626815,185.91579849000118,50721.55608 2025-10-05,10:14:24.000,278,11033979,-795,0,1759659263,15166.43848718999,186.02153543999884,50721.52114440001 2025-10-05,10:14:25.000,278,11034118,-795,0,1759659264,15166.52605922,186.01448630999948,50721.598002720006 2025-10-05,10:14:26.000,278,11033912,-795,0,1759659265,15166.445223499999,185.94399500999862,50721.598002720006 2025-10-05,10:14:27.000,278,11034083,-795,0,1759659266,15166.445223499999,186.15546891000122,50721.4163376 2025-10-05,10:14:28.000,278,11034003,-795,0,1759659267,15166.431750879994,186.0285845699982,50721.63293832 2025-10-05,10:14:29.000,278,11034019,-795,0,1759659268,15166.41827825999,186.04973196000356,50721.51415728 2025-10-05,10:14:30.000,278,11034186,-795,0,1759659269,15166.330706229994,186.12727239000378,50721.43729896 2025-10-05,10:14:31.000,278,11034007,-795,0,1759659270,15166.391333019994,186.02153543999884,50721.577041360004 2025-10-05,10:14:32.000,278,11034000,-795,0,1759659271,15166.364387779999,186.16956716999994,50721.52114440001 2025-10-05,10:14:33.000,278,11034186,-795,0,1759659272,15166.344178849999,186.0920267399997,50721.4163376 2025-10-05,10:14:34.000,278,11034058,-795,0,1759659273,15166.283552059998,186.15546891000122,50721.528131520005 2025-10-05,10:14:35.000,278,11033988,-795,0,1759659274,15166.283552059998,186.05678109000291,50721.45826032 2025-10-05,10:14:36.000,278,11033986,-795,0,1759659275,15166.344178849999,186.09907586999907,50721.44428608 2025-10-05,10:14:37.000,278,11034105,-795,0,1759659276,15166.344178849999,186.13432152000314,50721.33249216001 2025-10-05,10:14:38.000,278,11034246,-795,0,1759659277,15166.310497299994,186.15546891000122,50721.22768536 2025-10-05,10:14:39.000,278,11034184,-795,0,1759659278,15166.270079439993,186.16251804000058,50721.479221680005 2025-10-05,10:14:40.000,278,11034045,-795,0,1759659279,15166.317233609989,186.19776369000465,50721.430311840006 2025-10-05,10:14:41.000,278,11034148,-795,0,1759659280,15166.425014569999,186.190714559998,50721.39537624 2025-10-05,10:14:42.000,278,11034059,-795,0,1759659281,15166.384596709999,186.3246480300004,50721.47223456001 2025-10-05,10:14:43.000,278,11034023,-795,0,1759659282,15166.45869611999,186.35989368000446,50721.45127320001 2025-10-05,10:14:44.000,278,11033942,-795,0,1759659283,15166.445223499999,186.36694281000382,50721.45826032 2025-10-05,10:14:45.000,278,11034092,-795,0,1759659284,15166.49911397999,186.37399194000318,50721.4163376 2025-10-05,10:14:46.000,278,11034279,-795,0,1759659285,15166.57994969999,186.35989368000446,50721.51415728 2025-10-05,10:14:47.000,278,11034021,-795,0,1759659286,15166.573213389995,186.27530412000488,50721.59101560001 2025-10-05,10:14:48.000,278,11034056,-795,0,1759659287,15166.593422319995,186.4374341100047,50721.549092880006 2025-10-05,10:14:49.000,278,11034074,-795,0,1759659288,15166.57994969999,186.29645151000295,50721.61197696 2025-10-05,10:14:50.000,278,11034099,-795,0,1759659289,15166.64057648999,186.39513933000126,50721.61197696 2025-10-05,10:14:51.000,278,11033906,-795,0,1759659290,15166.68773066,186.40218846000062,50721.57005424001 2025-10-05,10:14:52.000,278,11033940,-795,0,1759659291,15166.78203899999,186.31759890000103,50721.51415728 2025-10-05,10:14:53.000,278,11034101,-795,0,1759659292,15166.694466969995,186.27530412000488,50721.479221680005 2025-10-05,10:14:54.000,278,11034172,-795,0,1759659293,15166.654049109995,186.35284454999783,50721.47223456001 2025-10-05,10:14:55.000,278,11034148,-795,0,1759659294,15166.72814852,186.36694281000382,50721.54210576001 2025-10-05,10:14:56.000,278,11034054,-795,0,1759659295,15166.755093759995,186.36694281000382,50721.549092880006 2025-10-05,10:14:57.000,278,11034265,-795,0,1759659296,15166.76183006999,186.3246480300004,50721.46524744 2025-10-05,10:14:58.000,278,11034056,-795,0,1759659297,15166.74162113999,186.33169715999975,50721.52114440001 2025-10-05,10:14:59.000,278,11034112,-795,0,1759659298,15166.84266578999,186.3880902000019,50721.4862088 2025-10-05,10:15:00.000,278,11034030,-795,0,1759659299,15166.734884829995,186.38104107000254,50721.577041360004 2025-10-05,10:15:01.000,278,11034251,-795,0,1759659300,15166.74835745,186.3387462899991,50721.598002720006 2025-10-05,10:15:02.000,278,11034011,-795,0,1759659301,15166.78203899999,186.35284454999783,50721.71678376001 2025-10-05,10:15:03.000,278,11034083,-795,0,1759659302,15166.76183006999,186.28235325000423,50721.57005424001 2025-10-05,10:15:04.000,278,11033864,-795,0,1759659303,15166.80898424,186.35284454999783,50721.60498984 2025-10-05,10:15:05.000,278,11034012,-795,0,1759659304,15166.8494021,186.39513933000126,50721.60498984 2025-10-05,10:15:06.000,278,11034019,-795,0,1759659305,15166.862874719991,186.47972889000084,50721.61896408001 2025-10-05,10:15:07.000,278,11033979,-795,0,1759659306,15166.997600919996,186.52202367000427,50721.66787392001 2025-10-05,10:15:08.000,278,11034252,-795,0,1759659307,15166.91002889,186.5502201900017,50721.6259512 2025-10-05,10:15:09.000,278,11033931,-795,0,1759659308,15166.8494021,186.47972889000084,50721.6608868 2025-10-05,10:15:10.000,278,11033989,-795,0,1759659309,15166.876347339996,186.3880902000019,50721.58402848 2025-10-05,10:15:11.000,278,11033975,-795,0,1759659310,15166.88981996,186.31054977000167,50721.50717016 2025-10-05,10:15:12.000,278,11034081,-795,0,1759659311,15166.957183059996,186.4374341100047,50721.75171936 2025-10-05,10:15:13.000,278,11034003,-795,0,1759659312,15166.903292579991,186.3880902000019,50721.6608868 2025-10-05,10:15:14.000,278,11034112,-795,0,1759659313,15166.916765199996,186.45858150000277,50721.70979664001 2025-10-05,10:15:15.000,278,11033979,-795,0,1759659314,15167.031282470001,186.47972889000084,50721.68184816 2025-10-05,10:15:16.000,278,11034073,-795,0,1759659315,15167.017809849996,186.33169715999975,50721.598002720006 2025-10-05,10:15:17.000,278,11033989,-795,0,1759659316,15167.118854499997,186.3387462899991,50721.646912560005 2025-10-05,10:15:18.000,278,11034099,-795,0,1759659317,15166.990864610001,186.28235325000423,50721.598002720006 2025-10-05,10:15:19.000,278,11033970,-795,0,1759659318,15166.957183059996,186.3246480300004,50721.75171936 2025-10-05,10:15:20.000,278,11034125,-715,0,1759659319,15167.011073540001,186.2400584700008,50721.67486104 2025-10-05,10:15:21.000,278,11034159,-795,0,1759659320,15167.004337229992,186.23300934000144,50721.70280952 2025-10-05,10:15:22.000,278,11034057,-795,0,1759659321,15167.031282470001,186.19776369000465,50721.695822400005 2025-10-05,10:15:23.000,278,11034073,-795,0,1759659322,15167.038018779996,186.22596021000209,50721.66787392001 2025-10-05,10:15:24.000,278,11034201,-795,0,1759659323,15167.064964019992,186.16251804000058,50721.61197696 2025-10-05,10:15:25.000,278,11034031,-795,0,1759659324,15167.051491400001,186.15546891000122,50721.70979664001 2025-10-05,10:15:26.000,278,11033898,-795,0,1759659325,15167.051491400001,186.204812820004,50721.75171936 2025-10-05,10:15:27.000,278,11034167,-795,0,1759659326,15167.091909260002,186.1766162999993,50721.68184816 2025-10-05,10:15:28.000,278,11034027,-715,0,1759659327,15167.098645569997,186.14841978000186,50721.6608868 2025-10-05,10:15:29.000,278,11034068,-795,0,1759659328,15167.091909260002,186.23300934000144,50721.730758 2025-10-05,10:15:30.000,278,11034086,-795,0,1759659329,15167.058227709997,186.077928480001,50721.68184816 2025-10-05,10:15:31.000,278,11033977,-795,0,1759659330,15167.091909260002,186.2400584700008,50721.70979664001 2025-10-05,10:15:32.000,278,11034072,-795,0,1759659331,15167.017809849996,186.19776369000465,50721.61197696 2025-10-05,10:15:33.000,278,11034078,-795,0,1759659332,15167.011073540001,186.21891108000273,50721.598002720006 2025-10-05,10:15:34.000,278,11034016,-795,0,1759659333,15166.990864610001,186.12727239000378,50721.6608868 2025-10-05,10:15:35.000,278,11034021,-795,0,1759659334,15166.943710439991,186.21891108000273,50721.70280952 2025-10-05,10:15:36.000,278,11034103,-795,0,1759659335,15166.84266578999,186.19776369000465,50721.63992544001 2025-10-05,10:15:37.000,278,11034061,-795,0,1759659336,15166.916765199996,186.18366542999865,50721.53511864 2025-10-05,10:15:38.000,278,11034062,-795,0,1759659337,15166.88981996,186.22596021000209,50721.695822400005 2025-10-05,10:15:39.000,278,11034087,-795,0,1759659338,15167.004337229992,186.3035006400023,50721.6259512 2025-10-05,10:15:40.000,278,11034088,-795,0,1759659339,15166.997600919996,186.26120585999888,50721.695822400005 2025-10-05,10:15:41.000,278,11034089,-795,0,1759659340,15167.004337229992,186.31759890000103,50721.70280952 2025-10-05,10:15:42.000,278,11033970,-795,0,1759659341,15166.997600919996,186.29645151000295,50721.71678376001 2025-10-05,10:15:43.000,278,11034142,-795,0,1759659342,15167.064964019992,186.33169715999975,50721.71678376001 2025-10-05,10:15:44.000,278,11034012,-795,0,1759659343,15167.004337229992,186.34579541999847,50721.79364208 2025-10-05,10:15:45.000,278,11034158,-795,0,1759659344,15166.963919369991,186.3035006400023,50721.84953904 2025-10-05,10:15:46.000,278,11034141,-795,0,1759659345,15166.950446750001,186.49382714999956,50721.89146176 2025-10-05,10:15:47.000,278,11034137,-795,0,1759659346,15167.011073540001,186.31054977000167,50721.9403716 2025-10-05,10:15:48.000,278,11033973,-795,0,1759659347,15166.997600919996,186.37399194000318,50721.90543600001 2025-10-05,10:15:49.000,278,11033986,-795,0,1759659348,15166.896556269996,186.4374341100047,50722.01722992 2025-10-05,10:15:50.000,278,11034102,-795,0,1759659349,15166.923501509991,186.4867780200002,50721.75870648001 2025-10-05,10:15:51.000,278,11033918,-795,0,1759659350,15166.923501509991,186.4867780200002,50721.912423120004 2025-10-05,10:15:52.000,278,11034249,-795,0,1759659351,15166.903292579991,186.47972889000084,50721.744732240004 2025-10-05,10:15:53.000,278,11034095,-795,0,1759659352,15166.88981996,186.56431845000043,50721.744732240004 2025-10-05,10:15:54.000,278,11034177,-755,0,1759659353,15166.950446750001,186.4374341100047,50721.84255192 2025-10-05,10:15:55.000,278,11034105,-795,0,1759659354,15166.923501509991,186.5713675799998,50721.83556480001 2025-10-05,10:15:56.000,278,11034026,-795,0,1759659355,15166.950446750001,186.61366236000322,50721.84953904 2025-10-05,10:15:57.000,278,11034051,-795,0,1759659356,15167.017809849996,186.64185888000065,50721.82159056 2025-10-05,10:15:58.000,278,11034077,-795,0,1759659357,15166.903292579991,186.6348097500013,50721.87748752001 2025-10-05,10:15:59.000,278,11034092,-795,0,1759659358,15166.957183059996,186.6348097500013,50721.89844888 2025-10-05,10:16:00.000,278,11033974,-795,0,1759659359,15166.963919369991,186.6700553999981,50721.92639736001 2025-10-05,10:16:01.000,278,11034286,-795,0,1759659360,15166.977391989996,186.70530105000216,50721.94735872 2025-10-05,10:16:02.000,278,11034132,-795,0,1759659361,15167.031282470001,186.64890801,50721.92639736001 2025-10-05,10:16:03.000,278,11034197,-795,0,1759659362,15167.044755089992,186.56431845000043,50721.84953904 2025-10-05,10:16:04.000,278,11034032,-795,0,1759659363,15167.024546159992,186.60661323000386,50721.89844888 2025-10-05,10:16:05.000,278,11034045,-795,0,1759659364,15167.038018779996,186.5502201900017,50721.92639736001 2025-10-05,10:16:06.000,278,11033937,-795,0,1759659365,15167.112118190002,186.6348097500013,50721.87748752001 2025-10-05,10:16:07.000,278,11034185,-795,0,1759659366,15167.051491400001,186.62776062000194,50721.78665496001 2025-10-05,10:16:08.000,278,11034144,-795,0,1759659367,15167.118854499997,186.5995641000045,50721.8705004 2025-10-05,10:16:09.000,278,11034084,-795,0,1759659368,15167.159272359997,186.67710453000473,50721.933384480006 2025-10-05,10:16:10.000,278,11034109,-795,0,1759659369,15167.118854499997,186.61366236000322,50721.92639736001 2025-10-05,10:16:11.000,278,11034038,-795,0,1759659370,15167.044755089992,186.62071149000258,50721.85652616001 2025-10-05,10:16:12.000,278,11033949,-795,0,1759659371,15167.038018779996,186.5995641000045,50721.88447464001 2025-10-05,10:16:13.000,278,11034078,-795,0,1759659372,15167.038018779996,186.64185888000065,50721.84255192 2025-10-05,10:16:14.000,278,11034122,-795,0,1759659373,15167.051491400001,186.55726932000107,50721.95434584001 2025-10-05,10:16:15.000,278,11033935,-795,0,1759659374,15166.997600919996,186.46563063000212,50721.80761632001 2025-10-05,10:16:16.000,278,11034043,-795,0,1759659375,15166.997600919996,186.50792540999828,50721.78665496001 2025-10-05,10:16:17.000,278,11034093,-795,0,1759659376,15166.984128299991,186.49382714999956,50721.80761632001 2025-10-05,10:16:18.000,278,11034200,-795,0,1759659377,15167.044755089992,186.59251496999786,50721.82159056 2025-10-05,10:16:19.000,278,11034162,-795,0,1759659378,15167.004337229992,186.5995641000045,50721.82857768 2025-10-05,10:16:20.000,278,11034124,-795,0,1759659379,15166.883083649991,186.536121930003,50721.77966784 2025-10-05,10:16:21.000,278,11033839,-795,0,1759659380,15166.990864610001,186.49382714999956,50721.933384480006 2025-10-05,10:16:22.000,278,11034061,-795,0,1759659381,15166.977391989996,186.52907280000363,50721.84953904 2025-10-05,10:16:23.000,278,11034021,-795,0,1759659382,15166.997600919996,186.5713675799998,50722.00325568001 2025-10-05,10:16:24.000,278,11034082,-795,0,1759659383,15166.957183059996,186.5995641000045,50721.87748752001 2025-10-05,10:16:25.000,278,11034037,-795,0,1759659384,15166.950446750001,186.66300626999873,50721.96133296 2025-10-05,10:16:26.000,278,11034115,-795,0,1759659385,15166.930237820001,186.68415366000409,50721.982294320005 2025-10-05,10:16:27.000,278,11034083,-795,0,1759659386,15166.86961103,186.75464495999768,50721.98928144 2025-10-05,10:16:28.000,278,11034048,-795,0,1759659387,15166.82919317,186.6982519200028,50721.982294320005 2025-10-05,10:16:29.000,278,11034017,-795,0,1759659388,15166.734884829995,186.75464495999768,50722.02421704001 2025-10-05,10:16:30.000,278,11034072,-795,0,1759659389,15166.78203899999,186.82513625999854,50721.96832008 2025-10-05,10:16:31.000,278,11034111,-795,0,1759659390,15166.734884829995,186.8321853899979,50721.90543600001 2025-10-05,10:16:32.000,278,11033948,-795,0,1759659391,15166.72814852,186.88857843000005,50722.00325568001 2025-10-05,10:16:33.000,278,11034053,-795,0,1759659392,15166.654049109995,186.90267668999877,50721.982294320005 2025-10-05,10:16:34.000,278,11034105,-795,0,1759659393,15166.654049109995,186.85333278000326,50721.89844888 2025-10-05,10:16:35.000,278,11034009,-795,0,1759659394,15166.70120327999,186.92382408000412,50721.96133296 2025-10-05,10:16:36.000,278,11034149,-795,0,1759659395,15166.62710387,186.96611886000028,50721.94735872 2025-10-05,10:16:37.000,278,11033858,-795,0,1759659396,15166.714675899995,186.98726624999836,50722.00325568001 2025-10-05,10:16:38.000,278,11034065,-795,0,1759659397,15166.66078541999,187.05070841999986,50721.98928144 2025-10-05,10:16:39.000,278,11034052,-795,0,1759659398,15166.66078541999,187.0930032000033,50721.95434584001 2025-10-05,10:16:40.000,278,11034021,-795,0,1759659399,15166.56647708,187.16349450000416,50721.98928144 2025-10-05,10:16:41.000,278,11033875,-755,0,1759659400,15166.53953183999,187.17759276000288,50722.01722992 2025-10-05,10:16:42.000,278,11034033,-795,0,1759659401,15166.532795529994,187.1916910200016,50722.02421704001 2025-10-05,10:16:43.000,278,11034028,-795,0,1759659402,15166.465432429999,187.1916910200016,50722.01722992 2025-10-05,10:16:44.000,278,11034134,-795,0,1759659403,15166.553004459995,187.23398579999775,50722.06613976 2025-10-05,10:16:45.000,278,11033901,-795,0,1759659404,15166.64057648999,187.23398579999775,50721.99626856 2025-10-05,10:16:46.000,278,11034083,-795,0,1759659405,15166.553004459995,187.2551331900031,50721.95434584001 2025-10-05,10:16:47.000,278,11034078,-635,0,1759659406,15166.56647708,187.34677188000205,50722.031204160005 2025-10-05,10:16:48.000,278,11033973,-795,0,1759659407,15166.66752173,187.27628058000118,50722.04517840001 2025-10-05,10:16:49.000,278,11033946,-795,0,1759659408,15166.53953183999,187.3397227500027,50722.05216552001 2025-10-05,10:16:50.000,278,11034019,-795,0,1759659409,15166.51932290999,187.38201752999885,50721.982294320005 2025-10-05,10:16:51.000,278,11033932,-795,0,1759659410,15166.512586599994,187.46660708999843,50722.04517840001 2025-10-05,10:16:52.000,278,11034187,-795,0,1759659411,15166.553004459995,187.48070535000443,50722.0102428 2025-10-05,10:16:53.000,278,11034045,-795,0,1759659412,15166.51932290999,187.36087014000077,50722.04517840001 2025-10-05,10:16:54.000,278,11034089,-795,0,1759659413,15166.48564136,187.41021405000356,50721.95434584001 2025-10-05,10:16:55.000,278,11034048,-795,0,1759659414,15166.512586599994,187.46660708999843,50721.912423120004 2025-10-05,10:16:56.000,278,11034267,-795,0,1759659415,15166.45869611999,187.45955795999907,50722.08710112 2025-10-05,10:16:57.000,278,11034317,-795,0,1759659416,15166.47890504999,187.36791927000013,50722.05915264 2025-10-05,10:16:58.000,278,11034032,-795,0,1759659417,15166.404805639999,187.55119664999802,50722.01722992 2025-10-05,10:16:59.000,278,11034050,-795,0,1759659418,15166.350915159994,187.3890666599982,50722.01722992 2025-10-05,10:17:00.000,278,11033989,-795,0,1759659419,15166.377860399989,187.51595100000122,50721.933384480006 2025-10-05,10:17:01.000,278,11033960,-795,0,1759659420,15166.377860399989,187.5018527400025,50721.933384480006 2025-10-05,10:17:02.000,278,11033972,-795,0,1759659421,15166.404805639999,187.5370983899993,50721.95434584001 2025-10-05,10:17:03.000,278,11034057,-795,0,1759659422,15166.364387779999,187.4877544800038,50721.982294320005 2025-10-05,10:17:04.000,278,11034074,-795,0,1759659423,15166.323969919998,187.51595100000122,50722.21286928001 2025-10-05,10:17:05.000,278,11034134,-795,0,1759659424,15166.330706229994,187.52300013000058,50721.982294320005 2025-10-05,10:17:06.000,278,11034127,-795,0,1759659425,15166.310497299994,187.565294910004,50721.8705004 2025-10-05,10:17:07.000,278,11034081,-795,0,1759659426,15166.162298479998,187.50890187000186,50722.05216552001 2025-10-05,10:17:08.000,278,11034180,-795,0,1759659427,15166.189243719993,187.60758969000017,50721.95434584001 2025-10-05,10:17:09.000,278,11034179,-795,0,1759659428,15166.243134199998,187.62873707999825,50721.96133296 2025-10-05,10:17:10.000,278,11033943,-795,0,1759659429,15166.209452649993,187.54414751999866,50721.94735872 2025-10-05,10:17:11.000,278,11034135,-795,0,1759659430,15166.182507409998,187.64283534000424,50721.90543600001 2025-10-05,10:17:12.000,278,11034070,-795,0,1759659431,15166.108407999993,187.74152316000254,50721.98928144 2025-10-05,10:17:13.000,278,11034080,-795,0,1759659432,15166.108407999993,187.76267055000062,50721.95434584001 2025-10-05,10:17:14.000,278,11034027,-795,0,1759659433,15166.088199069993,187.75562142000126,50721.9403716 2025-10-05,10:17:15.000,278,11034183,-795,0,1759659434,15166.041044899997,187.7485722900019,50721.90543600001 2025-10-05,10:17:16.000,278,11033993,-795,0,1759659435,15166.108407999993,187.76971967999998,50721.912423120004 2025-10-05,10:17:17.000,278,11033869,-795,0,1759659436,15165.919791319997,187.76971967999998,50721.88447464001 2025-10-05,10:17:18.000,278,11034119,-795,0,1759659437,15166.020835969997,187.82611272000213,50721.814603440005 2025-10-05,10:17:19.000,278,11034029,-795,0,1759659438,15165.966945489992,187.80496533000405,50721.96133296 2025-10-05,10:17:20.000,278,11034094,-795,0,1759659439,15165.919791319997,187.77676880999934,50721.92639736001 2025-10-05,10:17:21.000,278,11034130,-795,0,1759659440,15165.926527629992,187.896604020003,50721.814603440005 2025-10-05,10:17:22.000,278,11034056,-795,0,1759659441,15165.940000249997,187.9459479299985,50721.89146176 2025-10-05,10:17:23.000,278,11034122,-795,0,1759659442,15166.000627039997,187.9600461900045,50721.87748752001 2025-10-05,10:17:24.000,278,11034075,-795,0,1759659443,15165.966945489992,187.91775141000107,50721.90543600001 2025-10-05,10:17:25.000,278,11033999,-795,0,1759659444,15165.973681800002,187.9459479299985,50721.85652616001 2025-10-05,10:17:26.000,278,11034148,-795,0,1759659445,15165.919791319997,187.91775141000107,50721.90543600001 2025-10-05,10:17:27.000,278,11034123,-795,0,1759659446,15165.812010360001,188.02348835999874,50721.98928144 2025-10-05,10:17:28.000,278,11034197,-795,0,1759659447,15165.812010360001,187.98824271000194,50721.88447464001 2025-10-05,10:17:29.000,278,11034149,-795,0,1759659448,15165.812010360001,188.01643922999938,50721.89844888 2025-10-05,10:17:30.000,278,11034030,-795,0,1759659449,15165.751383570001,188.10102878999896,50721.80761632001 2025-10-05,10:17:31.000,278,11034151,-795,0,1759659450,15165.724438329991,188.17152008999983,50721.85652616001 2025-10-05,10:17:32.000,278,11034034,-795,0,1759659451,15165.636866299996,188.24906052000006,50721.92639736001 2025-10-05,10:17:33.000,278,11034102,-795,0,1759659452,15165.71096571,188.26315877999878,50721.9403716 2025-10-05,10:17:34.000,278,11034087,-795,0,1759659453,15165.63012999,188.29840443000285,50721.96133296 2025-10-05,10:17:35.000,278,11034054,-795,0,1759659454,15165.684020469991,188.27725704000477,50721.94735872 2025-10-05,10:17:36.000,278,11033969,-795,0,1759659455,15165.657075229996,188.340699209999,50721.863513280005 2025-10-05,10:17:37.000,278,11034149,-795,0,1759659456,15165.54255795999,188.49578006999946,50721.982294320005 2025-10-05,10:17:38.000,278,11034149,-795,0,1759659457,15165.434776999995,188.52397659000417,50721.85652616001 2025-10-05,10:17:39.000,278,11034052,-795,0,1759659458,15165.42130437999,188.57332049999968,50721.8705004 2025-10-05,10:17:40.000,278,11034115,-795,0,1759659459,15165.34720497,188.58036962999904,50721.84255192 2025-10-05,10:17:41.000,278,11034166,-795,0,1759659460,15165.38088651999,188.59446788999776,50721.744732240004 2025-10-05,10:17:42.000,278,11034096,-795,0,1759659461,15165.32025972999,188.6508609299999,50721.77268072 2025-10-05,10:17:43.000,278,11034110,-795,0,1759659462,15165.30678711,188.70725397000206,50721.87748752001 2025-10-05,10:17:44.000,278,11034131,-795,0,1759659463,15165.34720497,188.67905745000462,50721.85652616001 2025-10-05,10:17:45.000,278,11034055,-795,0,1759659464,15165.38088651999,188.72840136000013,50721.89146176 2025-10-05,10:17:46.000,278,11034066,-795,0,1759659465,15165.30005079999,188.8482365700038,50721.84255192 2025-10-05,10:17:47.000,278,11033992,-795,0,1759659466,15165.30005079999,188.87643309000123,50721.82159056 2025-10-05,10:17:48.000,278,11034097,-795,0,1759659467,15165.32699604,188.96807178000017,50721.8705004 2025-10-05,10:17:49.000,278,11033966,-795,0,1759659468,15165.26636925,188.95397352000145,50721.90543600001 2025-10-05,10:17:50.000,278,11033980,-795,0,1759659469,15165.27984186999,189.07380872999784,50721.933384480006 2025-10-05,10:17:51.000,278,11034091,-795,0,1759659470,15165.25963293999,189.01741569000296,50721.90543600001 2025-10-05,10:17:52.000,278,11034087,-795,0,1759659471,15165.273105559994,189.0456122100004,50721.82857768 2025-10-05,10:17:53.000,278,11033966,-795,0,1759659472,15165.252896629994,189.06675959999848,50721.863513280005 2025-10-05,10:17:54.000,278,11034033,-795,0,1759659473,15165.21921507999,189.16544742000406,50721.765693600006 2025-10-05,10:17:55.000,278,11034147,-795,0,1759659474,15165.192269839994,189.1090543800019,50721.84255192 2025-10-05,10:17:56.000,278,11033842,-795,0,1759659475,15165.151851979994,189.20069307000085,50721.72377088 2025-10-05,10:17:57.000,278,11034054,-635,0,1759659476,15165.19900614999,189.257086110003,50721.8705004 2025-10-05,10:17:58.000,278,11034011,-795,0,1759659477,15165.225951389999,189.24298785000428,50721.744732240004 2025-10-05,10:17:59.000,278,11034005,-795,0,1759659478,15165.26636925,189.2077422000002,50721.8006292 2025-10-05,10:18:00.000,278,11034054,-795,0,1759659479,15165.21921507999,189.29938088999916,50721.82159056 2025-10-05,10:18:01.000,278,11033883,-795,0,1759659480,15165.205742459999,189.2288895899983,50721.82857768 2025-10-05,10:18:02.000,278,11034039,-795,0,1759659481,15165.252896629994,189.2923317599998,50721.83556480001 2025-10-05,10:18:03.000,278,11034072,-795,0,1759659482,15165.21921507999,189.2923317599998,50721.75870648001 2025-10-05,10:18:04.000,278,11034085,-795,0,1759659483,15165.246160319999,189.257086110003,50721.82857768 2025-10-05,10:18:05.000,278,11034022,-795,0,1759659484,15165.124906739999,189.3416756700026,50721.71678376001 2025-10-05,10:18:06.000,278,11034181,-795,0,1759659485,15165.124906739999,189.23593871999765,50721.75870648001 2025-10-05,10:18:07.000,278,11033930,-795,0,1759659486,15165.138379359989,189.28528263000044,50721.79364208 2025-10-05,10:18:08.000,278,11034122,-795,0,1759659487,15165.111434119994,189.26413524000236,50721.83556480001 2025-10-05,10:18:09.000,278,11033933,-795,0,1759659488,15165.030598399993,189.31347914999787,50721.695822400005 2025-10-05,10:18:10.000,278,11034228,-795,0,1759659489,15164.969971609993,189.24298785000428,50721.70280952 2025-10-05,10:18:11.000,278,11034318,-795,0,1759659490,15165.064279949998,189.29938088999916,50721.78665496001 2025-10-05,10:18:12.000,278,11034090,-795,0,1759659491,15164.956498989988,189.23593871999765,50721.765693600006 2025-10-05,10:18:13.000,278,11034125,-795,0,1759659492,15164.929553749993,189.28528263000044,50721.84953904 2025-10-05,10:18:14.000,278,11034186,-795,0,1759659493,15164.949762679993,189.36282306000066,50721.82857768 2025-10-05,10:18:15.000,278,11034061,-795,0,1759659494,15164.875663270002,189.3416756700026,50721.77268072 2025-10-05,10:18:16.000,278,11034155,-795,0,1759659495,15164.929553749993,189.42626523000217,50721.8006292 2025-10-05,10:18:17.000,278,11034147,-795,0,1759659496,15164.929553749993,189.48265827000432,50721.72377088 2025-10-05,10:18:18.000,278,11034053,-795,0,1759659497,15164.875663270002,189.4403634900009,50721.72377088 2025-10-05,10:18:19.000,278,11034156,-795,0,1759659498,15164.835245410002,189.48265827000432,50721.72377088 2025-10-05,10:18:20.000,278,11034038,-795,0,1759659499,15164.781354929997,189.42626523000217,50721.60498984 2025-10-05,10:18:21.000,278,11034230,-795,0,1759659500,15164.788091239992,189.51085479000176,50721.765693600006 2025-10-05,10:18:22.000,278,11034119,-795,0,1759659501,15164.808300169992,189.5390513099992,50721.66787392001 2025-10-05,10:18:23.000,278,11033908,-795,0,1759659502,15164.801563859997,189.62364086999878,50721.71678376001 2025-10-05,10:18:24.000,278,11034032,-795,0,1759659503,15164.747673379992,189.49675653000304,50721.70280952 2025-10-05,10:18:25.000,278,11034186,-795,0,1759659504,15164.808300169992,189.6659356500022,50721.66787392001 2025-10-05,10:18:26.000,278,11034014,-795,0,1759659505,15164.734200760002,189.80691825000395,50721.730758 2025-10-05,10:18:27.000,278,11034021,-795,0,1759659506,15164.740937069997,189.69413216999965,50721.6259512 2025-10-05,10:18:28.000,278,11034064,-795,0,1759659507,15164.761145999997,189.73642695000308,50721.79364208 2025-10-05,10:18:29.000,278,11034113,-795,0,1759659508,15164.781354929997,189.82101651000266,50721.73774512001 2025-10-05,10:18:30.000,278,11034032,-795,0,1759659509,15164.821772789997,189.76462347000052,50721.68883528001 2025-10-05,10:18:31.000,278,11034114,-795,0,1759659510,15164.774618620002,189.8139673800033,50721.70979664001 2025-10-05,10:18:32.000,278,11034128,-795,0,1759659511,15164.808300169992,189.94085171999905,50721.78665496001 2025-10-05,10:18:33.000,278,11034047,-795,0,1759659512,15164.788091239992,189.90560607000225,50721.695822400005 2025-10-05,10:18:34.000,278,11034056,-795,0,1759659513,15164.761145999997,189.9126552000016,50721.65389968 2025-10-05,10:18:35.000,278,11034262,-795,0,1759659514,15164.687046589992,189.82101651000266,50721.70979664001 2025-10-05,10:18:36.000,278,11034044,-795,0,1759659515,15164.619683489997,189.94085171999905,50721.63293832 2025-10-05,10:18:37.000,278,11033933,-795,0,1759659516,15164.646628729992,189.8492130300001,50721.70280952 2025-10-05,10:18:38.000,278,11034124,-795,0,1759659517,15164.693782900002,189.80691825000395,50721.59101560001 2025-10-05,10:18:39.000,278,11034103,-795,0,1759659518,15164.653365040002,189.98314650000248,50721.63992544001 2025-10-05,10:18:40.000,278,11033888,-795,0,1759659519,15164.720728139997,189.91970433000097,50721.68184816 2025-10-05,10:18:41.000,278,11034033,-795,0,1759659520,15164.599474559996,189.9479008499984,50721.61197696 2025-10-05,10:18:42.000,278,11034129,-795,0,1759659521,15164.687046589992,189.96904824000376,50721.598002720006 2025-10-05,10:18:43.000,278,11034122,-795,0,1759659522,15164.626419799992,189.92675346000033,50721.53511864 2025-10-05,10:18:44.000,278,11033974,-795,0,1759659523,15164.586001939992,189.9479008499984,50721.58402848 2025-10-05,10:18:45.000,278,11034034,-795,0,1759659524,15164.559056699996,189.9972447600012,50721.4163376 2025-10-05,10:18:46.000,278,11034100,-795,0,1759659525,15164.612947180001,190.04658867000398,50721.4862088 2025-10-05,10:18:47.000,278,11034267,-795,0,1759659526,15164.619683489997,189.91970433000097,50721.4862088 2025-10-05,10:18:48.000,278,11034126,-795,0,1759659527,15164.612947180001,190.10298170999886,50721.55608 2025-10-05,10:18:49.000,278,11034093,-795,0,1759659528,15164.666837659992,190.04658867000398,50721.53511864 2025-10-05,10:18:50.000,278,11033888,-795,0,1759659529,15164.552320390001,190.05363780000334,50721.59101560001 2025-10-05,10:18:51.000,278,11033947,-795,0,1759659530,15164.619683489997,190.05363780000334,50721.55608 2025-10-05,10:18:52.000,278,11033950,-795,0,1759659531,15164.579265629996,190.10298170999886,50721.52114440001 2025-10-05,10:18:53.000,278,11034190,-795,0,1759659532,15164.606210869992,190.17347300999973,50721.58402848 2025-10-05,10:18:54.000,278,11034158,-795,0,1759659533,15164.633156110001,190.25101343999995,50721.549092880006 2025-10-05,10:18:55.000,278,11034010,-795,0,1759659534,15164.740937069997,190.2087186600038,50721.53511864 2025-10-05,10:18:56.000,278,11033950,-795,0,1759659535,15164.639892419997,190.27216082999803,50721.59101560001 2025-10-05,10:18:57.000,278,11034095,-795,0,1759659536,15164.653365040002,190.25101343999995,50721.63293832 2025-10-05,10:18:58.000,278,11034122,-635,0,1759659537,15164.680310279997,190.26511169999867,50721.55608 2025-10-05,10:18:59.000,278,11033965,-795,0,1759659538,15164.599474559996,190.2087186600038,50721.55608 2025-10-05,10:19:00.000,278,11033976,-795,0,1759659539,15164.646628729992,190.29330822000338,50721.549092880006 2025-10-05,10:19:01.000,278,11034103,-795,0,1759659540,15164.653365040002,190.25101343999995,50721.60498984 2025-10-05,10:19:02.000,278,11033978,-795,0,1759659541,15164.606210869992,190.2087186600038,50721.45826032 2025-10-05,10:19:03.000,278,11034094,-795,0,1759659542,15164.619683489997,190.27920996000466,50721.56306712 2025-10-05,10:19:04.000,278,11033958,-795,0,1759659543,15164.606210869992,190.26511169999867,50721.50717016 2025-10-05,10:19:05.000,278,11033924,-795,0,1759659544,15164.626419799992,190.33560299999954,50721.63992544001 2025-10-05,10:19:06.000,278,11033898,-795,0,1759659545,15164.572529320001,190.16642388000037,50721.646912560005 2025-10-05,10:19:07.000,278,11034132,-795,0,1759659546,15164.606210869992,190.2580625699993,50721.65389968 2025-10-05,10:19:08.000,278,11034226,-635,0,1759659547,15164.538847769996,190.32150474000082,50721.6259512 2025-10-05,10:19:09.000,278,11033875,-795,0,1759659548,15164.498429909996,190.22986605000187,50721.63992544001 2025-10-05,10:19:10.000,278,11034119,-795,0,1759659549,15164.525375149991,190.20166953000444,50721.68883528001 2025-10-05,10:19:11.000,278,11033892,-795,0,1759659550,15164.47148467,190.18757126999844,50721.77966784 2025-10-05,10:19:12.000,278,11033991,-795,0,1759659551,15164.498429909996,190.1241291000042,50721.68883528001 2025-10-05,10:19:13.000,278,11034039,-795,0,1759659552,15164.498429909996,190.11003083999822,50721.71678376001 2025-10-05,10:19:14.000,278,11033996,-795,0,1759659553,15164.4916936,190.20166953000444,50721.646912560005 2025-10-05,10:19:15.000,278,11034203,-795,0,1759659554,15164.538847769996,190.27216082999803,50721.72377088 2025-10-05,10:19:16.000,278,11034148,-795,0,1759659555,15164.545584079991,190.2087186600038,50721.61896408001 2025-10-05,10:19:17.000,278,11034016,-795,0,1759659556,15164.444539429991,190.0959325799995,50721.54210576001 2025-10-05,10:19:18.000,278,11034165,-795,0,1759659557,15164.43106681,190.08888345000014,50721.577041360004 2025-10-05,10:19:19.000,278,11033950,-795,0,1759659558,15164.39064895,190.13822736000293,50721.479221680005 2025-10-05,10:19:20.000,278,11034124,-795,0,1759659559,15164.47148467,190.26511169999867,50721.528131520005 2025-10-05,10:19:21.000,278,11034180,-795,0,1759659560,15164.444539429991,190.16642388000037,50721.46524744 2025-10-05,10:19:22.000,278,11034118,-795,0,1759659561,15164.42433049999,190.1946203999978,50721.6259512 2025-10-05,10:19:23.000,278,11033925,-795,0,1759659562,15164.41085788,190.08183432000078,50721.4862088 2025-10-05,10:19:24.000,278,11033956,-795,0,1759659563,15164.316549539995,190.30035735000274,50721.528131520005 2025-10-05,10:19:25.000,278,11034032,-795,0,1759659564,15164.38391263999,190.1946203999978,50721.61896408001 2025-10-05,10:19:26.000,278,11034049,-795,0,1759659565,15164.37044002,190.0606869300027,50721.45127320001 2025-10-05,10:19:27.000,278,11034245,-795,0,1759659566,15164.2896043,190.18757126999844,50721.39537624 2025-10-05,10:19:28.000,278,11034074,-795,0,1759659567,15164.33002216,190.21576779000316,50721.58402848 2025-10-05,10:19:29.000,278,11034087,-795,0,1759659568,15164.22897751,190.27216082999803,50721.45127320001 2025-10-05,10:19:30.000,278,11033863,-795,0,1759659569,15164.255922749995,190.33560299999954,50721.47223456001 2025-10-05,10:19:31.000,278,11034045,-795,0,1759659570,15164.26265905999,190.3426521299989,50721.479221680005 2025-10-05,10:19:32.000,278,11034123,-795,0,1759659571,15164.20876858,190.3919960400017,50721.37441488001 2025-10-05,10:19:33.000,278,11034059,-795,0,1759659572,15164.215504889995,190.36379952000425,50721.549092880006 2025-10-05,10:19:34.000,278,11033927,-795,0,1759659573,15164.215504889995,190.54002777000278,50721.4163376 2025-10-05,10:19:35.000,278,11034074,-795,0,1759659574,15164.14814179,190.56822429000022,50721.528131520005 2025-10-05,10:19:36.000,278,11034165,-795,0,1759659575,15164.195295959995,190.5541260300015,50721.52114440001 2025-10-05,10:19:37.000,278,11034222,-795,0,1759659576,15164.12119654999,190.5188803800047,50721.43729896 2025-10-05,10:19:38.000,278,11034059,-795,0,1759659577,15164.14140547999,190.54707690000214,50721.46524744 2025-10-05,10:19:39.000,278,11033996,-795,0,1759659578,15164.14140547999,190.46248734000255,50721.52114440001 2025-10-05,10:19:40.000,278,11033931,-755,0,1759659579,15164.16161440999,190.54707690000214,50721.57005424001 2025-10-05,10:19:41.000,278,11034248,-795,0,1759659580,15164.20876858,190.53297864000342,50721.46524744 2025-10-05,10:19:42.000,278,11033935,-795,0,1759659581,15164.255922749995,190.54002777000278,50721.59101560001 2025-10-05,10:19:43.000,278,11034152,-795,0,1759659582,15164.18855965,190.56117516000086,50721.52114440001 2025-10-05,10:19:44.000,278,11034082,-795,0,1759659583,15164.12793286,190.51183124999807,50721.53511864 2025-10-05,10:19:45.000,278,11034022,-795,0,1759659584,15164.16161440999,190.56117516000086,50721.50717016 2025-10-05,10:19:46.000,278,11034087,-795,0,1759659585,15164.033624519994,190.54707690000214,50721.53511864 2025-10-05,10:19:47.000,278,11034001,-795,0,1759659586,15164.20203226999,190.5893716799983,50721.49319592 2025-10-05,10:19:48.000,278,11034127,-795,0,1759659587,15164.195295959995,190.53297864000342,50721.42332472001 2025-10-05,10:19:49.000,278,11034119,-795,0,1759659588,15164.16835072,190.42724168999848,50721.54210576001 2025-10-05,10:19:50.000,278,11034075,-795,0,1759659589,15164.26265905999,190.4554382100032,50721.54210576001 2025-10-05,10:19:51.000,278,11034093,-795,0,1759659590,15164.22224119999,190.54002777000278,50721.479221680005 2025-10-05,10:19:52.000,278,11034149,-795,0,1759659591,15164.26939537,190.49773298999935,50721.49319592 2025-10-05,10:19:53.000,278,11034068,-795,0,1759659592,15164.195295959995,190.52592951000406,50721.54210576001 2025-10-05,10:19:54.000,278,11033907,-795,0,1759659593,15164.16161440999,190.38494691000233,50721.549092880006 2025-10-05,10:19:55.000,278,11034250,-795,0,1759659594,15164.14814179,190.38494691000233,50721.44428608 2025-10-05,10:19:56.000,278,11034198,-795,0,1759659595,15164.08077868999,190.43429081999784,50721.52114440001 2025-10-05,10:19:57.000,278,11034059,-795,0,1759659596,15164.12119654999,190.32855387000018,50721.646912560005 2025-10-05,10:19:58.000,278,11034065,-795,0,1759659597,15164.20203226999,190.4060943000004,50721.58402848 2025-10-05,10:19:59.000,278,11034054,-795,0,1759659598,15164.14140547999,190.32150474000082,50721.43729896 2025-10-05,10:20:00.000,278,11034171,-795,0,1759659599,15164.12793286,190.27216082999803,50721.45127320001 2025-10-05,10:20:01.000,278,11034063,-795,0,1759659600,15164.134669169995,190.3919960400017,50721.479221680005 2025-10-05,10:20:02.000,278,11034048,-795,0,1759659601,15164.14140547999,190.29330822000338,50721.46524744 2025-10-05,10:20:03.000,278,11034130,-795,0,1759659602,15164.154878099995,190.3567503900049,50721.4163376 2025-10-05,10:20:04.000,278,11034050,-795,0,1759659603,15164.18182333999,190.31445561000146,50721.479221680005 2025-10-05,10:20:05.000,278,11033971,-795,0,1759659604,15164.215504889995,190.28625909000402,50721.42332472001 2025-10-05,10:20:06.000,278,11033996,-795,0,1759659605,15164.134669169995,190.30035735000274,50721.45127320001 2025-10-05,10:20:07.000,278,11033999,-795,0,1759659606,15164.06730607,190.29330822000338,50721.43729896 2025-10-05,10:20:08.000,278,11034213,-795,0,1759659607,15164.14140547999,190.27216082999803,50721.360440640005 2025-10-05,10:20:09.000,278,11033943,-795,0,1759659608,15164.14814179,190.32150474000082,50721.409350480004 2025-10-05,10:20:10.000,278,11034139,-795,0,1759659609,15164.10098761999,190.34970125999826,50721.33947928 2025-10-05,10:20:11.000,278,11033981,-795,0,1759659610,15164.12119654999,190.2580625699993,50721.381402000006 2025-10-05,10:20:12.000,278,11033951,-795,0,1759659611,15164.20876858,190.37789778000297,50721.38838912 2025-10-05,10:20:13.000,278,11034024,-795,0,1759659612,15164.06730607,190.36379952000425,50721.311530800005 2025-10-05,10:20:14.000,278,11033958,-795,0,1759659613,15164.134669169995,190.37789778000297,50721.33249216001 2025-10-05,10:20:15.000,278,11034247,-795,0,1759659614,15164.10772393,190.28625909000402,50721.381402000006 2025-10-05,10:20:16.000,278,11034015,-795,0,1759659615,15164.175087029995,190.33560299999954,50721.36742776 2025-10-05,10:20:17.000,278,11034007,-795,0,1759659616,15164.14140547999,190.3567503900049,50721.52114440001 2025-10-05,10:20:18.000,278,11033983,-795,0,1759659617,15164.094251309994,190.4060943000004,50721.4163376 2025-10-05,10:20:19.000,278,11034071,-795,0,1759659618,15164.235713819995,190.32150474000082,50721.44428608 2025-10-05,10:20:20.000,278,11034122,-795,0,1759659619,15164.255922749995,190.39904517000105,50721.479221680005 2025-10-05,10:20:21.000,278,11034087,-795,0,1759659620,15164.195295959995,190.4060943000004,50721.45127320001 2025-10-05,10:20:22.000,278,11034104,-795,0,1759659621,15164.12119654999,190.6034699400043,50721.39537624 2025-10-05,10:20:23.000,278,11034124,-795,0,1759659622,15164.06730607,190.47658560000127,50721.45127320001 2025-10-05,10:20:24.000,278,11034156,-795,0,1759659623,15164.14140547999,190.54002777000278,50721.56306712 2025-10-05,10:20:25.000,278,11034310,-795,0,1759659624,15164.154878099995,190.54707690000214,50721.33947928 2025-10-05,10:20:26.000,278,11034019,-795,0,1759659625,15164.04036082999,190.56822429000022,50721.262620960006 2025-10-05,10:20:27.000,278,11034274,-795,0,1759659626,15164.026888209999,190.58232254999893,50721.35345352001 2025-10-05,10:20:28.000,278,11034130,-795,0,1759659627,15164.074042379994,190.59642080999765,50721.37441488001 2025-10-05,10:20:29.000,278,11034168,-795,0,1759659628,15164.154878099995,190.68805950000387,50721.45127320001 2025-10-05,10:20:30.000,278,11033866,-795,0,1759659629,15163.993206659994,190.58232254999893,50721.31851792 2025-10-05,10:20:31.000,278,11034145,-795,0,1759659630,15164.10772393,190.59642080999765,50721.31851792 2025-10-05,10:20:32.000,278,11034061,-795,0,1759659631,15164.094251309994,190.56117516000086,50721.4163376 2025-10-05,10:20:33.000,278,11034146,-795,0,1759659632,15164.04709714,190.72330515000067,50721.31851792 2025-10-05,10:20:34.000,278,11034065,-795,0,1759659633,15164.02015189999,190.68805950000387,50721.409350480004 2025-10-05,10:20:35.000,278,11034120,-795,0,1759659634,15164.10772393,190.6528138499998,50721.35345352001 2025-10-05,10:20:36.000,278,11034081,-795,0,1759659635,15164.006679279999,190.68101037000451,50721.30454368001 2025-10-05,10:20:37.000,278,11034025,-795,0,1759659636,15164.06056975999,190.7021577600026,50721.4163376 2025-10-05,10:20:38.000,278,11034059,-795,0,1759659637,15164.04709714,190.61051907000365,50721.3464664 2025-10-05,10:20:39.000,278,11034068,-795,0,1759659638,15164.013415589994,190.63871559000108,50721.311530800005 2025-10-05,10:20:40.000,278,11034051,-795,0,1759659639,15164.04036082999,190.69510863000323,50721.28358232001 2025-10-05,10:20:41.000,278,11033997,-795,0,1759659640,15164.04709714,190.63166646000172,50721.39537624 2025-10-05,10:20:42.000,278,11034184,-795,0,1759659641,15164.06730607,190.5893716799983,50721.36742776 2025-10-05,10:20:43.000,278,11033873,-795,0,1759659642,15164.12119654999,190.63166646000172,50721.2765952 2025-10-05,10:20:44.000,278,11034074,-795,0,1759659643,15164.06730607,190.5893716799983,50721.33947928 2025-10-05,10:20:45.000,278,11033999,-795,0,1759659644,15164.04709714,190.62461733000237,50721.241659600004 2025-10-05,10:20:46.000,278,11034036,-795,0,1759659645,15164.04036082999,190.5893716799983,50721.32550504 2025-10-05,10:20:47.000,278,11034015,-795,0,1759659646,15164.033624519994,190.59642080999765,50721.22768536 2025-10-05,10:20:48.000,278,11034197,-795,0,1759659647,15164.08077868999,190.63166646000172,50721.311530800005 2025-10-05,10:20:49.000,278,11034214,-795,0,1759659648,15164.10098761999,190.58232254999893,50721.31851792 2025-10-05,10:20:50.000,278,11034038,-715,0,1759659649,15164.06730607,190.66691210999852,50721.38838912 2025-10-05,10:20:51.000,278,11034147,-795,0,1759659650,15164.074042379994,190.63166646000172,50721.2765952 2025-10-05,10:20:52.000,278,11034026,-795,0,1759659651,15164.12793286,190.63166646000172,50721.29056944 2025-10-05,10:20:53.000,278,11033891,-795,0,1759659652,15164.10098761999,190.68101037000451,50721.28358232001 2025-10-05,10:20:54.000,278,11033950,-795,0,1759659653,15164.074042379994,190.68101037000451,50721.24864672 2025-10-05,10:20:55.000,278,11033918,-795,0,1759659654,15164.06056975999,190.72330515000067,50721.30454368001 2025-10-05,10:20:56.000,278,11034201,-795,0,1759659655,15164.074042379994,190.63871559000108,50721.262620960006 2025-10-05,10:20:57.000,278,11033946,-795,0,1759659656,15164.033624519994,190.75855080000474,50721.33249216001 2025-10-05,10:20:58.000,278,11034073,-795,0,1759659657,15164.033624519994,190.79379645000154,50721.311530800005 2025-10-05,10:20:59.000,278,11033980,-795,0,1759659658,15163.97973403999,190.7021577600026,50721.1717884 2025-10-05,10:21:00.000,278,11033979,-795,0,1759659659,15164.013415589994,190.68805950000387,50721.29755656 2025-10-05,10:21:01.000,278,11034072,-795,0,1759659660,15164.06056975999,190.7655999300041,50721.35345352001 2025-10-05,10:21:02.000,278,11034033,-795,0,1759659661,15164.16161440999,190.75855080000474,50721.38838912 2025-10-05,10:21:03.000,278,11034076,-795,0,1759659662,15164.074042379994,190.82904209999833,50721.29056944 2025-10-05,10:21:04.000,278,11034223,-795,0,1759659663,15164.087515,190.84314036000433,50721.25563384001 2025-10-05,10:21:05.000,278,11033904,-795,0,1759659664,15164.10098761999,190.78674732000218,50721.33947928 2025-10-05,10:21:06.000,278,11034148,-795,0,1759659665,15164.22897751,190.82904209999833,50721.35345352001 2025-10-05,10:21:07.000,278,11034012,-795,0,1759659666,15164.12119654999,190.82199296999897,50721.360440640005 2025-10-05,10:21:08.000,278,11034232,-795,0,1759659667,15164.18182333999,190.87133688000176,50721.3464664 2025-10-05,10:21:09.000,278,11034055,-795,0,1759659668,15164.06730607,190.8995333999992,50721.39537624 2025-10-05,10:21:10.000,278,11033941,-795,0,1759659669,15164.20203226999,190.81494383999961,50721.47223456001 2025-10-05,10:21:11.000,278,11034049,-795,0,1759659670,15164.235713819995,190.92068079000455,50721.36742776 2025-10-05,10:21:12.000,278,11034122,-795,0,1759659671,15164.154878099995,190.81494383999961,50721.51415728 2025-10-05,10:21:13.000,278,11034127,-795,0,1759659672,15164.22897751,190.89248426999984,50721.52114440001 2025-10-05,10:21:14.000,278,11034121,-795,0,1759659673,15164.2896043,190.8360912299977,50721.54210576001 2025-10-05,10:21:15.000,278,11034051,-795,0,1759659674,15164.24918644,190.8642877500024,50721.49319592 2025-10-05,10:21:16.000,278,11034140,-795,0,1759659675,15164.24245012999,190.90658252999856,50721.430311840006 2025-10-05,10:21:17.000,278,11034056,-795,0,1759659676,15164.20876858,190.87838601000112,50721.360440640005 2025-10-05,10:21:18.000,278,11034178,-795,0,1759659677,15164.18182333999,190.92068079000455,50721.33249216001 2025-10-05,10:21:19.000,278,11034044,-795,0,1759659678,15164.18855965,190.98412295999879,50721.311530800005 2025-10-05,10:21:20.000,278,11034051,-795,0,1759659679,15164.10098761999,190.99117208999814,50721.22069824 2025-10-05,10:21:21.000,278,11034158,-795,0,1759659680,15164.24245012999,190.99117208999814,50721.31851792 2025-10-05,10:21:22.000,278,11034057,-795,0,1759659681,15164.14814179,191.08281078000437,50721.20672400001 2025-10-05,10:21:23.000,278,11034107,-795,0,1759659682,15164.14814179,191.05461425999965,50721.2765952 2025-10-05,10:21:24.000,278,11034131,-795,0,1759659683,15164.12119654999,191.10395817000244,50721.29056944 2025-10-05,10:21:25.000,278,11033918,-795,0,1759659684,15164.10098761999,191.08281078000437,50721.23467248001 2025-10-05,10:21:26.000,278,11034076,-795,0,1759659685,15164.134669169995,191.061663389999,50721.16480128001 2025-10-05,10:21:27.000,278,11034136,-795,0,1759659686,15164.12119654999,191.10395817000244,50721.18576264001 2025-10-05,10:21:28.000,278,11033991,-795,0,1759659687,15164.087515,191.08281078000437,50721.213711120006 2025-10-05,10:21:29.000,278,11034101,-795,0,1759659688,15164.08077868999,191.08281078000437,50721.241659600004 2025-10-05,10:21:30.000,278,11033990,-795,0,1759659689,15164.114460239995,191.13920381999924,50721.28358232001 2025-10-05,10:21:31.000,278,11034094,-795,0,1759659690,15164.06056975999,191.1110073000018,50721.22768536 2025-10-05,10:21:32.000,278,11034111,-795,0,1759659691,15164.134669169995,191.03346687000158,50721.29056944 2025-10-05,10:21:33.000,278,11034052,-795,0,1759659692,15164.18182333999,191.1462529499986,50721.19973688 2025-10-05,10:21:34.000,278,11034149,-795,0,1759659693,15164.18855965,191.12510556000052,50721.262620960006 2025-10-05,10:21:35.000,278,11034166,-795,0,1759659694,15164.18855965,191.16740034000395,50721.35345352001 2025-10-05,10:21:36.000,278,11033973,-795,0,1759659695,15164.215504889995,191.18854773000203,50721.28358232001 2025-10-05,10:21:37.000,278,11034088,-795,0,1759659696,15164.16161440999,191.1603512100046,50721.31851792 2025-10-05,10:21:38.000,278,11033940,-795,0,1759659697,15164.20876858,191.36477598000056,50721.2765952 2025-10-05,10:21:39.000,278,11033966,-795,0,1759659698,15164.24245012999,191.2096951200001,50721.35345352001 2025-10-05,10:21:40.000,278,11033954,-795,0,1759659699,15164.20203226999,191.18854773000203,50721.31851792 2025-10-05,10:21:41.000,278,11034103,-795,0,1759659700,15164.18855965,191.061663389999,50721.23467248001 2025-10-05,10:21:42.000,278,11034041,-795,0,1759659701,15164.22897751,191.13920381999924,50721.15781416 2025-10-05,10:21:43.000,278,11034086,-795,0,1759659702,15164.20203226999,191.1744494700033,50721.29056944 2025-10-05,10:21:44.000,278,11034110,-795,0,1759659703,15164.195295959995,191.10395817000244,50721.29755656 2025-10-05,10:21:45.000,278,11034106,-795,0,1759659704,15164.175087029995,191.13920381999924,50721.241659600004 2025-10-05,10:21:46.000,278,11034163,-795,0,1759659705,15164.14814179,191.11805643000116,50721.22768536 2025-10-05,10:21:47.000,278,11034124,-795,0,1759659706,15164.26265905999,191.18149860000267,50721.25563384001 2025-10-05,10:21:48.000,278,11034076,-795,0,1759659707,15164.10098761999,191.1744494700033,50721.11589144001 2025-10-05,10:21:49.000,278,11034278,-795,0,1759659708,15164.10772393,191.21674424999946,50721.025058880005 2025-10-05,10:21:50.000,278,11033955,-795,0,1759659709,15164.215504889995,191.13920381999924,50721.24864672 2025-10-05,10:21:51.000,278,11034031,-795,0,1759659710,15164.20203226999,191.25198990000354,50721.23467248001 2025-10-05,10:21:52.000,278,11034023,-795,0,1759659711,15164.20876858,191.26608816000225,50721.22768536 2025-10-05,10:21:53.000,278,11034150,-795,0,1759659712,15164.22224119999,191.2731372900016,50721.213711120006 2025-10-05,10:21:54.000,278,11034049,-795,0,1759659713,15164.28286798999,191.30133380999905,50721.28358232001 2025-10-05,10:21:55.000,278,11033936,-795,0,1759659714,15164.38391263999,191.28018642000097,50721.29056944 2025-10-05,10:21:56.000,278,11034201,-795,0,1759659715,15164.39064895,191.26608816000225,50721.26960808 2025-10-05,10:21:57.000,278,11034097,-795,0,1759659716,15164.30307691999,191.2942846799997,50721.15781416 2025-10-05,10:21:58.000,278,11033972,-795,0,1759659717,15164.316549539995,191.28018642000097,50721.29755656 2025-10-05,10:21:59.000,278,11034029,-795,0,1759659718,15164.35023109,191.3577268500012,50721.31851792 2025-10-05,10:22:00.000,278,11033967,-795,0,1759659719,15164.28286798999,191.25198990000354,50721.30454368001 2025-10-05,10:22:01.000,278,11034140,-795,0,1759659720,15164.296340609995,191.407070760004,50721.29056944 2025-10-05,10:22:02.000,278,11034234,-795,0,1759659721,15164.377176329996,191.37182510999992,50721.22768536 2025-10-05,10:22:03.000,278,11034014,-795,0,1759659722,15164.37044002,191.392972499998,50721.29056944 2025-10-05,10:22:04.000,278,11033927,-795,0,1759659723,15164.377176329996,191.33657946000312,50721.25563384001 2025-10-05,10:22:05.000,278,11033924,-795,0,1759659724,15164.36370370999,191.33657946000312,50721.35345352001 2025-10-05,10:22:06.000,278,11033984,-795,0,1759659725,15164.356967399995,191.28018642000097,50721.213711120006 2025-10-05,10:22:07.000,278,11034333,-795,0,1759659726,15164.255922749995,191.41411989000335,50721.33249216001 2025-10-05,10:22:08.000,278,11034153,-795,0,1759659727,15164.41085788,191.38592336999864,50721.19973688 2025-10-05,10:22:09.000,278,11034109,-795,0,1759659728,15164.276131679995,191.2590390300029,50721.38838912 2025-10-05,10:22:10.000,278,11034197,-795,0,1759659729,15164.397385259996,191.392972499998,50721.23467248001 2025-10-05,10:22:11.000,278,11033994,-795,0,1759659730,15164.43106681,191.47051292999822,50721.262620960006 2025-10-05,10:22:12.000,278,11034080,-795,0,1759659731,15164.397385259996,191.33657946000312,50721.33249216001 2025-10-05,10:22:13.000,278,11034071,-795,0,1759659732,15164.34349477999,191.36477598000056,50721.2765952 2025-10-05,10:22:14.000,278,11033998,-795,0,1759659733,15164.38391263999,191.32953033000376,50721.262620960006 2025-10-05,10:22:15.000,278,11034043,-795,0,1759659734,15164.42433049999,191.53395509999973,50721.37441488001 2025-10-05,10:22:16.000,278,11034035,-795,0,1759659735,15164.36370370999,191.49870945000293,50721.24864672 2025-10-05,10:22:17.000,278,11034087,-795,0,1759659736,15164.39064895,191.4211690200027,50721.25563384001 2025-10-05,10:22:18.000,278,11034043,-795,0,1759659737,15164.417594189996,191.46346379999886,50721.23467248001 2025-10-05,10:22:19.000,278,11033847,-795,0,1759659738,15164.38391263999,191.5057585800023,50721.213711120006 2025-10-05,10:22:20.000,278,11034051,-795,0,1759659739,15164.417594189996,191.3577268500012,50721.381402000006 2025-10-05,10:22:21.000,278,11034014,-795,0,1759659740,15164.37044002,191.44231641000079,50721.20672400001 2025-10-05,10:22:22.000,278,11034133,-795,0,1759659741,15164.458012049996,191.47756206000486,50721.11589144001 2025-10-05,10:22:23.000,278,11033959,-795,0,1759659742,15164.464748359991,191.5057585800023,50721.29755656 2025-10-05,10:22:24.000,278,11034138,-795,0,1759659743,15164.40412156999,191.41411989000335,50721.13685280001 2025-10-05,10:22:25.000,278,11034267,-795,0,1759659744,15164.42433049999,191.69608508999954,50721.19973688 2025-10-05,10:22:26.000,278,11034135,-795,0,1759659745,15164.525375149991,191.52690597000037,50721.2765952 2025-10-05,10:22:27.000,278,11034044,-795,0,1759659746,15164.484957289991,191.5410042299991,50721.23467248001 2025-10-05,10:22:28.000,278,11033820,-795,0,1759659747,15164.40412156999,191.7031342199989,50721.262620960006 2025-10-05,10:22:29.000,278,11034078,-795,0,1759659748,15164.532111460001,191.53395509999973,50721.30454368001 2025-10-05,10:22:30.000,278,11034225,-795,0,1759659749,15164.498429909996,191.56215162000444,50721.20672400001 2025-10-05,10:22:31.000,278,11034022,-795,0,1759659750,15164.606210869992,191.58329901000252,50721.22768536 2025-10-05,10:22:32.000,278,11034138,-795,0,1759659751,15164.545584079991,191.54805335999845,50721.36742776 2025-10-05,10:22:33.000,278,11034055,-795,0,1759659752,15164.586001939992,191.66083944000275,50721.36742776 2025-10-05,10:22:34.000,278,11034102,-795,0,1759659753,15164.653365040002,191.62559378999867,50721.36742776 2025-10-05,10:22:35.000,278,11034009,-795,0,1759659754,15164.525375149991,191.72428161000425,50721.29755656 2025-10-05,10:22:36.000,278,11034130,-795,0,1759659755,15164.565793009991,191.6678885700021,50721.36742776 2025-10-05,10:22:37.000,278,11034264,-795,0,1759659756,15164.592738250001,191.63264291999803,50721.38838912 2025-10-05,10:22:38.000,278,11034144,-795,0,1759659757,15164.606210869992,191.72428161000425,50721.30454368001 2025-10-05,10:22:39.000,278,11034005,-795,0,1759659758,15164.626419799992,191.68903596000018,50721.409350480004 2025-10-05,10:22:40.000,278,11034052,-795,0,1759659759,15164.518638839996,191.6678885700021,50721.37441488001 2025-10-05,10:22:41.000,278,11034114,-795,0,1759659760,15164.525375149991,191.68198683000082,50721.409350480004 2025-10-05,10:22:42.000,278,11034011,-795,0,1759659761,15164.532111460001,191.6678885700021,50721.409350480004 2025-10-05,10:22:43.000,278,11033975,-795,0,1759659762,15164.532111460001,191.61149552999996,50721.381402000006 2025-10-05,10:22:44.000,278,11034029,-795,0,1759659763,15164.586001939992,191.68198683000082,50721.20672400001 2025-10-05,10:22:45.000,278,11033997,-795,0,1759659764,15164.532111460001,191.6044464000006,50721.213711120006 2025-10-05,10:22:46.000,278,11034159,-795,0,1759659765,15164.47148467,191.64674118000403,50721.26960808 2025-10-05,10:22:47.000,278,11033942,-795,0,1759659766,15164.47148467,191.5692007500038,50721.262620960006 2025-10-05,10:22:48.000,278,11034015,-755,0,1759659767,15164.458012049996,191.59739727000124,50721.29755656 2025-10-05,10:22:49.000,278,11034013,-795,0,1759659768,15164.505166219991,191.54805335999845,50721.40236336001 2025-10-05,10:22:50.000,278,11034040,-795,0,1759659769,15164.47148467,191.63264291999803,50721.192749760005 2025-10-05,10:22:51.000,278,11034130,-795,0,1759659770,15164.47148467,191.59034814000188,50721.24864672 2025-10-05,10:22:52.000,278,11034154,-795,0,1759659771,15164.498429909996,191.5692007500038,50721.2765952 2025-10-05,10:22:53.000,278,11034099,-795,0,1759659772,15164.518638839996,191.49870945000293,50721.241659600004 2025-10-05,10:22:54.000,278,11034153,-795,0,1759659773,15164.484957289991,191.63264291999803,50721.17877552 2025-10-05,10:22:55.000,278,11034170,-795,0,1759659774,15164.484957289991,191.53395509999973,50721.192749760005 2025-10-05,10:22:56.000,278,11034005,-795,0,1759659775,15164.579265629996,191.62559378999867,50721.22768536 2025-10-05,10:22:57.000,278,11034004,-795,0,1759659776,15164.579265629996,191.62559378999867,50721.20672400001 2025-10-05,10:22:58.000,278,11034032,-795,0,1759659777,15164.552320390001,191.62559378999867,50721.17877552 2025-10-05,10:22:59.000,278,11033982,-795,0,1759659778,15164.619683489997,191.59739727000124,50721.143839920005 2025-10-05,10:23:00.000,278,11034045,-795,0,1759659779,15164.687046589992,191.62559378999867,50721.1019172 2025-10-05,10:23:01.000,278,11034091,-795,0,1759659780,15164.660101349997,191.67493770000146,50721.17877552 2025-10-05,10:23:02.000,278,11034117,-795,0,1759659781,15164.680310279997,191.64674118000403,50721.22069824 2025-10-05,10:23:03.000,278,11034095,-795,0,1759659782,15164.727464449992,191.7172324800049,50721.13685280001 2025-10-05,10:23:04.000,278,11034024,-795,0,1759659783,15164.740937069997,191.62559378999867,50721.29056944 2025-10-05,10:23:05.000,278,11034041,-795,0,1759659784,15164.707255519992,191.73837987000297,50721.192749760005 2025-10-05,10:23:06.000,278,11034117,-795,0,1759659785,15164.707255519992,191.68198683000082,50721.241659600004 2025-10-05,10:23:07.000,278,11034020,-795,0,1759659786,15164.727464449992,191.74542900000233,50721.262620960006 2025-10-05,10:23:08.000,278,11034075,-795,0,1759659787,15164.734200760002,191.72428161000425,50721.31851792 2025-10-05,10:23:09.000,278,11033969,-795,0,1759659788,15164.680310279997,191.72428161000425,50721.29755656 2025-10-05,10:23:10.000,278,11034019,-795,0,1759659789,15164.720728139997,191.73837987000297,50721.143839920005 2025-10-05,10:23:11.000,278,11034046,-795,0,1759659790,15164.713991830002,191.7877237799985,50721.30454368001 2025-10-05,10:23:12.000,278,11033907,-795,0,1759659791,15164.788091239992,191.83706769000128,50721.33947928 2025-10-05,10:23:13.000,278,11033868,-795,0,1759659792,15164.693782900002,191.83001856000192,50721.37441488001 2025-10-05,10:23:14.000,278,11033929,-795,0,1759659793,15164.808300169992,191.89346073000343,50721.381402000006 2025-10-05,10:23:15.000,278,11033992,-795,0,1759659794,15164.767882309992,191.84411682000064,50721.23467248001 2025-10-05,10:23:16.000,278,11034134,-795,0,1759659795,15164.754409690002,191.8652642099987,50721.26960808 2025-10-05,10:23:17.000,278,11033954,-795,0,1759659796,15164.788091239992,191.8652642099987,50721.23467248001 2025-10-05,10:23:18.000,278,11034046,-795,0,1759659797,15164.740937069997,191.87231333999807,50721.22768536 2025-10-05,10:23:19.000,278,11034071,-795,0,1759659798,15164.801563859997,191.85116595,50721.073968720004 2025-10-05,10:23:20.000,278,11033935,-795,0,1759659799,15164.754409690002,191.83706769000128,50721.311530800005 2025-10-05,10:23:21.000,278,11034026,-795,0,1759659800,15164.720728139997,191.89346073000343,50721.08095584 2025-10-05,10:23:22.000,278,11034007,-795,0,1759659801,15164.781354929997,191.88641160000407,50721.192749760005 2025-10-05,10:23:23.000,278,11034153,-795,0,1759659802,15164.747673379992,191.87231333999807,50721.241659600004 2025-10-05,10:23:24.000,278,11033931,-795,0,1759659803,15164.781354929997,191.8159203000032,50721.15082704 2025-10-05,10:23:25.000,278,11034084,-795,0,1759659804,15164.848718029993,191.80182204000448,50721.20672400001 2025-10-05,10:23:26.000,278,11033958,-795,0,1759659805,15164.794827550002,191.80182204000448,50721.28358232001 2025-10-05,10:23:27.000,278,11034144,-795,0,1759659806,15164.821772789997,191.7524781300017,50721.12287856 2025-10-05,10:23:28.000,278,11034137,-795,0,1759659807,15164.882399579998,191.7665763900004,50721.01807176001 2025-10-05,10:23:29.000,278,11034054,-795,0,1759659808,15164.902608509998,191.66083944000275,50721.1019172 2025-10-05,10:23:30.000,278,11033902,-795,0,1759659809,15164.969971609993,191.68198683000082,50721.33947928 2025-10-05,10:23:31.000,278,11034078,-795,0,1759659810,15164.990180539993,191.71018334999826,50721.11589144001 2025-10-05,10:23:32.000,278,11034118,-795,0,1759659811,15164.902608509998,191.74542900000233,50721.06698160001 2025-10-05,10:23:33.000,278,11034118,-795,0,1759659812,15164.963235299998,191.74542900000233,50721.17877552 2025-10-05,10:23:34.000,278,11033902,-795,0,1759659813,15164.949762679993,191.75952726000105,50721.33249216001 2025-10-05,10:23:35.000,278,11034189,-795,0,1759659814,15164.922817439998,191.64674118000403,50721.18576264001 2025-10-05,10:23:36.000,278,11034087,-795,0,1759659815,15165.010389469993,191.59034814000188,50721.262620960006 2025-10-05,10:23:37.000,278,11034038,-795,0,1759659816,15164.956498989988,191.68198683000082,50721.19973688 2025-10-05,10:23:38.000,278,11033863,-795,0,1759659817,15164.922817439998,191.61854465999932,50721.213711120006 2025-10-05,10:23:39.000,278,11034175,-795,0,1759659818,15165.017125779988,191.66083944000275,50721.262620960006 2025-10-05,10:23:40.000,278,11034051,-795,0,1759659819,15165.044071019998,191.63264291999803,50721.37441488001 2025-10-05,10:23:41.000,278,11034153,-795,0,1759659820,15164.976707919988,191.5410042299991,50721.38838912 2025-10-05,10:23:42.000,278,11034177,-795,0,1759659821,15165.131643049994,191.52690597000037,50721.213711120006 2025-10-05,10:23:43.000,278,11034051,-795,0,1759659822,15165.118170429989,191.44231641000079,50721.29755656 2025-10-05,10:23:44.000,278,11034315,-795,0,1759659823,15164.983444229998,191.31543206999777,50721.22069824 2025-10-05,10:23:45.000,278,11033920,-795,0,1759659824,15165.023862089998,191.49166032000358,50721.29056944 2025-10-05,10:23:46.000,278,11034142,-795,0,1759659825,15165.158588289989,191.37887423999928,50721.32550504 2025-10-05,10:23:47.000,278,11033869,-795,0,1759659826,15165.071016259993,191.33657946000312,50721.4163376 2025-10-05,10:23:48.000,278,11034156,-795,0,1759659827,15165.104697809998,191.2942846799997,50721.3464664 2025-10-05,10:23:49.000,278,11033983,-795,0,1759659828,15165.19900614999,191.33657946000312,50721.26960808 2025-10-05,10:23:50.000,278,11033980,-795,0,1759659829,15165.077752569989,191.2096951200001,50721.36742776 2025-10-05,10:24:01.000,278,11034037,-795,0,1759659840,15165.145115669999,190.93477905000327,50721.32550504 2025-10-05,10:24:02.000,278,11034081,-795,0,1759659841,15165.131643049994,191.03346687000158,50721.28358232001 2025-10-05,10:24:03.000,278,11034212,-795,0,1759659842,15165.138379359989,190.99822122000478,50721.409350480004 2025-10-05,10:24:04.000,278,11034046,-795,0,1759659843,15165.118170429989,190.89248426999984,50721.25563384001 2025-10-05,10:24:05.000,278,11034027,-675,0,1759659844,15165.097961499989,190.88543514000048,50721.24864672 2025-10-05,10:24:06.000,278,11034171,-715,0,1759659845,15165.037334709988,190.87838601000112,50721.213711120006 2025-10-05,10:24:07.000,278,11034127,-755,0,1759659846,15165.037334709988,190.92068079000455,50721.143839920005 2025-10-05,10:24:08.000,278,11034059,-795,0,1759659847,15165.084488879998,190.8642877500024,50721.12287856 2025-10-05,10:24:09.000,278,11034084,-795,0,1759659848,15165.044071019998,190.89248426999984,50721.25563384001 2025-10-05,10:24:10.000,278,11033915,-795,0,1759659849,15165.010389469993,190.90658252999856,50721.17877552 2025-10-05,10:24:11.000,278,11034201,-795,0,1759659850,15165.050807329993,190.88543514000048,50721.19973688 2025-10-05,10:24:12.000,278,11034256,-795,0,1759659851,15165.097961499989,190.81494383999961,50721.24864672 2025-10-05,10:24:13.000,278,11034112,-795,0,1759659852,15165.172060909994,190.90658252999856,50721.1717884 2025-10-05,10:24:14.000,278,11034046,-795,0,1759659853,15165.124906739999,190.80789471000026,50721.17877552 2025-10-05,10:24:15.000,278,11034003,-795,0,1759659854,15165.131643049994,190.7021577600026,50721.24864672 2025-10-05,10:24:16.000,278,11034164,-795,0,1759659855,15165.124906739999,190.7374034099994,50721.22768536 2025-10-05,10:24:17.000,278,11034166,-795,0,1759659856,15165.104697809998,190.8642877500024,50721.143839920005 2025-10-05,10:24:18.000,278,11034073,-795,0,1759659857,15165.225951389999,190.75855080000474,50721.23467248001 2025-10-05,10:24:19.000,278,11034134,-795,0,1759659858,15165.118170429989,190.72330515000067,50721.22768536 2025-10-05,10:24:20.000,278,11034112,-795,0,1759659859,15165.084488879998,190.65986297999916,50721.19973688 2025-10-05,10:24:21.000,278,11034111,-795,0,1759659860,15165.131643049994,190.65986297999916,50721.22768536 2025-10-05,10:24:22.000,278,11034069,-795,0,1759659861,15165.084488879998,190.49068386,50721.15781416 2025-10-05,10:24:23.000,278,11034006,-795,0,1759659862,15165.077752569989,190.52592951000406,50721.12986568 2025-10-05,10:24:24.000,278,11033974,-795,0,1759659863,15165.091225189994,190.617568200003,50721.192749760005 2025-10-05,10:24:25.000,278,11033947,-795,0,1759659864,15165.21921507999,190.65986297999916,50721.262620960006 2025-10-05,10:24:26.000,278,11034085,-795,0,1759659865,15165.21921507999,190.56822429000022,50721.262620960006 2025-10-05,10:24:27.000,278,11034042,-795,0,1759659866,15165.225951389999,190.56117516000086,50721.143839920005 2025-10-05,10:24:28.000,278,11034041,-795,0,1759659867,15165.19900614999,190.48363473000063,50721.10890432 2025-10-05,10:24:29.000,278,11034138,-795,0,1759659868,15165.252896629994,190.53297864000342,50721.17877552 2025-10-05,10:24:30.000,278,11033959,-795,0,1759659869,15165.185533529999,190.54707690000214,50721.06698160001 2025-10-05,10:24:31.000,278,11034145,-795,0,1759659870,15165.185533529999,190.47658560000127,50721.26960808 2025-10-05,10:24:32.000,278,11034116,-795,0,1759659871,15165.097961499989,190.54002777000278,50721.10890432 2025-10-05,10:24:33.000,278,11034000,-795,0,1759659872,15165.25963293999,190.4695364700019,50721.19973688 2025-10-05,10:24:34.000,278,11034075,-795,0,1759659873,15165.111434119994,190.54002777000278,50721.143839920005 2025-10-05,10:24:35.000,278,11034060,-795,0,1759659874,15165.225951389999,190.43429081999784,50721.20672400001 2025-10-05,10:24:36.000,278,11034099,-795,0,1759659875,15165.057543639989,190.36379952000425,50721.23467248001 2025-10-05,10:24:37.000,278,11034009,-795,0,1759659876,15165.151851979994,190.49068386,50721.360440640005 2025-10-05,10:24:38.000,278,11034026,-795,0,1759659877,15165.131643049994,190.44838908000384,50721.24864672 2025-10-05,10:24:39.000,278,11033954,-795,0,1759659878,15165.151851979994,190.3919960400017,50721.23467248001 2025-10-05,10:24:40.000,278,11034096,-795,0,1759659879,15165.131643049994,190.3426521299989,50721.30454368001 2025-10-05,10:24:41.000,278,11033936,-795,0,1759659880,15165.158588289989,190.32855387000018,50721.25563384001 2025-10-05,10:24:42.000,278,11034149,-795,0,1759659881,15165.118170429989,190.28625909000402,50721.33249216001 2025-10-05,10:24:43.000,278,11034083,-795,0,1759659882,15165.212478769994,190.27920996000466,50721.30454368001 2025-10-05,10:24:44.000,278,11034215,-795,0,1759659883,15165.091225189994,190.37789778000297,50721.2765952 2025-10-05,10:24:45.000,278,11034056,-795,0,1759659884,15165.118170429989,190.2580625699993,50721.18576264001 2025-10-05,10:24:46.000,278,11034050,-795,0,1759659885,15165.091225189994,190.22986605000187,50721.12986568 2025-10-05,10:24:47.000,278,11034057,-795,0,1759659886,15165.111434119994,190.2580625699993,50721.22069824 2025-10-05,10:24:48.000,278,11033874,-795,0,1759659887,15164.990180539993,190.26511169999867,50721.17877552 2025-10-05,10:24:49.000,278,11033963,-795,0,1759659888,15165.017125779988,190.22281692000251,50721.16480128001 2025-10-05,10:24:50.000,278,11034032,-795,0,1759659889,15164.983444229998,190.13117823000357,50721.17877552 2025-10-05,10:24:51.000,278,11034093,-795,0,1759659890,15164.983444229998,190.11707997000485,50721.12986568 2025-10-05,10:24:52.000,278,11033989,-795,0,1759659891,15165.003653159998,190.0606869300027,50721.13685280001 2025-10-05,10:24:53.000,278,11034077,-795,0,1759659892,15164.969971609993,190.02544127999863,50721.11589144001 2025-10-05,10:24:54.000,278,11034014,-795,0,1759659893,15165.071016259993,190.11707997000485,50721.06698160001 2025-10-05,10:24:55.000,278,11034172,-795,0,1759659894,15165.071016259993,190.06773606000206,50721.05300736 2025-10-05,10:24:56.000,278,11034092,-795,0,1759659895,15164.956498989988,190.00429389000055,50721.10890432 2025-10-05,10:24:57.000,278,11034239,-795,0,1759659896,15164.976707919988,190.032490409998,50721.11589144001 2025-10-05,10:24:58.000,278,11033962,-795,0,1759659897,15164.922817439998,189.95494997999776,50721.094930080006 2025-10-05,10:24:59.000,278,11034143,-795,0,1759659898,15164.936290059988,190.11707997000485,50721.16480128001 2025-10-05,10:25:00.000,278,11034065,-795,0,1759659899,15164.862190649998,190.1241291000042,50721.13685280001 2025-10-05,10:25:01.000,278,11034005,-795,0,1759659900,15164.882399579998,190.08888345000014,50721.094930080006 2025-10-05,10:25:02.000,278,11033987,-795,0,1759659901,15164.956498989988,190.07478519000142,50721.15082704 2025-10-05,10:25:03.000,278,11034064,-795,0,1759659902,15164.868926959993,190.1452764900023,50721.12986568 2025-10-05,10:25:04.000,278,11033904,-795,0,1759659903,15164.976707919988,190.1452764900023,50721.20672400001 2025-10-05,10:25:05.000,278,11034086,-795,0,1759659904,15164.929553749993,190.16642388000037,50721.18576264001 2025-10-05,10:25:06.000,278,11034213,-795,0,1759659905,15164.889135889993,190.15232562000165,50721.15082704 2025-10-05,10:25:07.000,278,11033969,-795,0,1759659906,15164.895872200002,190.1241291000042,50721.12287856 2025-10-05,10:25:08.000,278,11034121,-795,0,1759659907,15164.862190649998,190.0606869300027,50721.19973688 2025-10-05,10:25:09.000,278,11034169,-795,0,1759659908,15164.875663270002,190.08183432000078,50721.192749760005 2025-10-05,10:25:10.000,278,11033960,-795,0,1759659909,15164.848718029993,190.08183432000078,50721.11589144001 2025-10-05,10:25:11.000,278,11033934,-795,0,1759659910,15164.740937069997,190.0606869300027,50721.22768536 2025-10-05,10:25:12.000,278,11034197,-795,0,1759659911,15164.734200760002,190.07478519000142,50721.1717884 2025-10-05,10:25:13.000,278,11033942,-795,0,1759659912,15164.687046589992,190.06773606000206,50721.094930080006 2025-10-05,10:25:14.000,278,11033948,-795,0,1759659913,15164.700519209997,190.05363780000334,50721.13685280001 2025-10-05,10:25:15.000,278,11034074,-795,0,1759659914,15164.653365040002,190.032490409998,50720.98313616 2025-10-05,10:25:16.000,278,11033979,-795,0,1759659915,15164.693782900002,190.032490409998,50721.00409752 2025-10-05,10:25:17.000,278,11033996,-795,0,1759659916,15164.673573970002,190.0113430199999,50720.99711040001 2025-10-05,10:25:18.000,278,11034026,-795,0,1759659917,15164.639892419997,190.00429389000055,50721.01807176001 2025-10-05,10:25:19.000,278,11034222,-795,0,1759659918,15164.592738250001,189.99019563000184,50720.99012328 2025-10-05,10:25:20.000,278,11034082,-795,0,1759659919,15164.559056699996,189.95494997999776,50721.046020240006 2025-10-05,10:25:21.000,278,11034180,-795,0,1759659920,15164.606210869992,189.9619991100044,50720.96916192001 2025-10-05,10:25:22.000,278,11034016,-795,0,1759659921,15164.599474559996,189.97609737000312,50721.12287856 2025-10-05,10:25:23.000,278,11033963,-795,0,1759659922,15164.606210869992,189.8985569400029,50721.00409752 2025-10-05,10:25:24.000,278,11033908,-795,0,1759659923,15164.612947180001,190.00429389000055,50721.025058880005 2025-10-05,10:25:25.000,278,11034101,-795,0,1759659924,15164.538847769996,189.89150781000353,50720.98313616 2025-10-05,10:25:26.000,278,11033950,-795,0,1759659925,15164.586001939992,189.95494997999776,50720.878329360006 2025-10-05,10:25:27.000,278,11034010,-795,0,1759659926,15164.660101349997,190.03953954000463,50720.8923036 2025-10-05,10:25:28.000,278,11034093,-795,0,1759659927,15164.545584079991,190.00429389000055,50720.99711040001 2025-10-05,10:25:29.000,278,11034233,-795,0,1759659928,15164.538847769996,189.97609737000312,50720.906277840004 2025-10-05,10:25:30.000,278,11034008,-795,0,1759659929,15164.511902530001,190.06773606000206,50720.96916192001 2025-10-05,10:25:31.000,278,11034103,-795,0,1759659930,15164.599474559996,190.08183432000078,50721.00409752 2025-10-05,10:25:32.000,278,11034238,-795,0,1759659931,15164.586001939992,190.0606869300027,50720.96916192001 2025-10-05,10:25:33.000,278,11034143,-795,0,1759659932,15164.612947180001,189.96904824000376,50720.8923036 2025-10-05,10:25:34.000,278,11033914,-795,0,1759659933,15164.599474559996,189.99019563000184,50720.857368000004 2025-10-05,10:25:35.000,278,11034140,-795,0,1759659934,15164.612947180001,189.9479008499984,50720.84339376 2025-10-05,10:25:36.000,278,11034005,-795,0,1759659935,15164.599474559996,189.91970433000097,50720.927239200006 2025-10-05,10:25:37.000,278,11034068,-795,0,1759659936,15164.633156110001,189.95494997999776,50721.025058880005 2025-10-05,10:25:38.000,278,11034108,-795,0,1759659937,15164.592738250001,189.9338025899997,50720.94121344 2025-10-05,10:25:39.000,278,11034071,-795,0,1759659938,15164.680310279997,189.8774095500048,50720.91326496 2025-10-05,10:25:40.000,278,11034046,-795,0,1759659939,15164.633156110001,189.90560607000225,50720.96916192001 2025-10-05,10:25:41.000,278,11034008,-795,0,1759659940,15164.707255519992,189.90560607000225,50720.76653544 2025-10-05,10:25:42.000,278,11034066,-795,0,1759659941,15164.639892419997,189.9479008499984,50720.68269000001 2025-10-05,10:25:43.000,278,11034124,-795,0,1759659942,15164.579265629996,189.84216390000074,50720.8923036 2025-10-05,10:25:44.000,278,11033977,-795,0,1759659943,15164.552320390001,189.73642695000308,50720.77352256 2025-10-05,10:25:45.000,278,11034100,-795,0,1759659944,15164.532111460001,189.8774095500048,50720.76653544 2025-10-05,10:25:46.000,278,11034181,-795,0,1759659945,15164.532111460001,189.76462347000052,50720.91326496 2025-10-05,10:25:47.000,278,11033949,-795,0,1759659946,15164.498429909996,189.88445868000417,50720.79448392 2025-10-05,10:25:48.000,278,11034077,-795,0,1759659947,15164.47148467,189.8774095500048,50720.69666424 2025-10-05,10:25:49.000,278,11034093,-795,0,1759659948,15164.40412156999,189.87036041999818,50720.857368000004 2025-10-05,10:25:50.000,278,11033986,-795,0,1759659949,15164.397385259996,189.75757434000116,50720.86435512 2025-10-05,10:25:51.000,278,11034066,-795,0,1759659950,15164.42433049999,189.82101651000266,50720.91326496 2025-10-05,10:25:52.000,278,11034069,-795,0,1759659951,15164.35023109,189.8774095500048,50720.94820056001 2025-10-05,10:25:53.000,278,11034138,-795,0,1759659952,15164.41085788,189.77167259999987,50720.93422632 2025-10-05,10:25:54.000,278,11034035,-795,0,1759659953,15164.2896043,189.8139673800033,50720.906277840004 2025-10-05,10:25:55.000,278,11034039,-795,0,1759659954,15164.235713819995,189.7505252100018,50720.81544528 2025-10-05,10:25:56.000,278,11034058,-795,0,1759659955,15164.316549539995,189.59544435000134,50720.8224324 2025-10-05,10:25:57.000,278,11033990,-795,0,1759659956,15164.22224119999,189.77167259999987,50720.878329360006 2025-10-05,10:25:58.000,278,11034051,-795,0,1759659957,15164.24245012999,189.60954261000006,50720.878329360006 2025-10-05,10:25:59.000,278,11034072,-795,0,1759659958,15164.24918644,189.65888652000285,50720.89929072001 2025-10-05,10:26:00.000,278,11034181,-795,0,1759659959,15164.316549539995,189.63068999999814,50721.08095584 2025-10-05,10:26:01.000,278,11034245,-795,0,1759659960,15164.26939537,189.76462347000052,50720.85038088001 2025-10-05,10:26:02.000,278,11034011,-795,0,1759659961,15164.22897751,189.72937782000372,50720.7874968 2025-10-05,10:26:03.000,278,11034262,-795,0,1759659962,15164.2896043,189.61659173999942,50720.77352256 2025-10-05,10:26:04.000,278,11033906,-795,0,1759659963,15164.316549539995,189.53200217999984,50720.95518768 2025-10-05,10:26:05.000,278,11034201,-795,0,1759659964,15164.26939537,189.6659356500022,50720.86435512 2025-10-05,10:26:06.000,278,11034034,-795,0,1759659965,15164.28286798999,189.70823042999837,50720.73159984001 2025-10-05,10:26:07.000,278,11034004,-795,0,1759659966,15164.36370370999,189.6518373900035,50720.80147104001 2025-10-05,10:26:08.000,278,11034181,-795,0,1759659967,15164.2896043,189.51085479000176,50720.80147104001 2025-10-05,10:26:09.000,278,11034053,-795,0,1759659968,15164.37044002,189.60954261000006,50720.7874968 2025-10-05,10:26:10.000,278,11033969,-795,0,1759659969,15164.28286798999,189.64478826000413,50720.72461272 2025-10-05,10:26:11.000,278,11033975,-795,0,1759659970,15164.2896043,189.61659173999942,50720.78050968001 2025-10-05,10:26:12.000,278,11033945,-795,0,1759659971,15164.26265905999,189.58839522000198,50720.74557408 2025-10-05,10:26:13.000,278,11034101,-795,0,1759659972,15164.14814179,189.6024934800007,50720.738586960004 2025-10-05,10:26:14.000,278,11034059,-795,0,1759659973,15164.14814179,189.48970740000368,50720.76653544 2025-10-05,10:26:15.000,278,11034003,-795,0,1759659974,15164.12793286,189.56019870000455,50720.81544528 2025-10-05,10:26:16.000,278,11033920,-795,0,1759659975,15164.087515,189.60954261000006,50720.906277840004 2025-10-05,10:26:17.000,278,11034201,-795,0,1759659976,15164.08077868999,189.6659356500022,50720.81544528 2025-10-05,10:26:18.000,278,11033963,-795,0,1759659977,15164.04036082999,189.69413216999965,50720.808458160005 2025-10-05,10:26:19.000,278,11034008,-795,0,1759659978,15163.993206659994,189.6024934800007,50720.74557408 2025-10-05,10:26:20.000,278,11034145,-795,0,1759659979,15163.952788799994,189.65888652000285,50720.79448392 2025-10-05,10:26:21.000,278,11034169,-795,0,1759659980,15163.925843559999,189.5390513099992,50720.85038088001 2025-10-05,10:26:22.000,278,11034009,-795,0,1759659981,15163.878689389989,189.5038056600024,50720.77352256 2025-10-05,10:26:23.000,278,11033915,-795,0,1759659982,15163.811326289993,189.51085479000176,50720.710638480006 2025-10-05,10:26:24.000,278,11034067,-795,0,1759659983,15163.831535219993,189.57429696000327,50720.69666424 2025-10-05,10:26:25.000,278,11034095,-795,0,1759659984,15163.824798909998,189.6024934800007,50720.80147104001 2025-10-05,10:26:26.000,278,11034089,-795,0,1759659985,15163.851744149993,189.63068999999814,50720.76653544 2025-10-05,10:26:27.000,278,11034176,-795,0,1759659986,15163.865216769998,189.6518373900035,50720.80147104001 2025-10-05,10:26:28.000,278,11033893,-795,0,1759659987,15163.777644739988,189.65888652000285,50720.74557408 2025-10-05,10:26:29.000,278,11034047,-795,0,1759659988,15163.764172119998,189.68003391000093,50720.689677120004 2025-10-05,10:26:30.000,278,11034107,-795,0,1759659989,15163.770908429993,189.6659356500022,50720.74557408 2025-10-05,10:26:31.000,278,11034107,-795,0,1759659990,15163.784381049998,189.72937782000372,50720.68269000001 2025-10-05,10:26:32.000,278,11034038,-795,0,1759659991,15163.764172119998,189.72937782000372,50720.69666424 2025-10-05,10:26:33.000,278,11034146,-795,0,1759659992,15163.831535219993,189.77167259999987,50720.74557408 2025-10-05,10:26:34.000,278,11034065,-795,0,1759659993,15163.797853669988,189.65888652000285,50720.640767280005 2025-10-05,10:26:35.000,278,11034093,-795,0,1759659994,15163.784381049998,189.75757434000116,50720.61980592 2025-10-05,10:26:36.000,278,11034105,-795,0,1759659995,15163.858480459989,189.76462347000052,50720.61281880001 2025-10-05,10:26:37.000,278,11034155,-795,0,1759659996,15163.750699499993,189.77872172999923,50720.65474152 2025-10-05,10:26:38.000,278,11034118,-795,0,1759659997,15163.743963189998,189.63068999999814,50720.61980592 2025-10-05,10:26:39.000,278,11034075,-795,0,1759659998,15163.717017949988,189.8774095500048,50720.60583168 2025-10-05,10:26:40.000,278,11034218,-795,0,1759659999,15163.730490569993,189.82101651000266,50720.68269000001 2025-10-05,10:26:41.000,278,11034163,-795,0,1759660000,15163.764172119998,189.80691825000395,50720.79448392 2025-10-05,10:26:42.000,278,11034127,-795,0,1759660001,15163.845007839998,189.8492130300001,50720.73159984001 2025-10-05,10:26:43.000,278,11034202,-795,0,1759660002,15163.730490569993,189.77872172999923,50720.68269000001 2025-10-05,10:26:44.000,278,11034132,-795,0,1759660003,15163.757435809988,189.86331128999882,50720.66871576 2025-10-05,10:26:45.000,278,11034186,-795,0,1759660004,15163.683336399998,189.75757434000116,50720.640767280005 2025-10-05,10:26:46.000,278,11034111,-795,0,1759660005,15163.730490569993,189.74347608000244,50720.68269000001 2025-10-05,10:26:47.000,278,11034251,-795,0,1759660006,15163.730490569993,189.6870830400003,50720.70365136001 2025-10-05,10:26:48.000,278,11033991,-795,0,1759660007,15163.669863779993,189.8492130300001,50720.80147104001 2025-10-05,10:26:49.000,278,11034079,-795,0,1759660008,15163.730490569993,189.77167259999987,50720.6477544 2025-10-05,10:26:50.000,278,11033979,-795,0,1759660009,15163.636182230002,189.84216390000074,50720.60583168 2025-10-05,10:26:51.000,278,11034118,-795,0,1759660010,15163.696809020003,189.84216390000074,50720.60583168 2025-10-05,10:26:52.000,278,11034094,-795,0,1759660011,15163.656391160002,189.74347608000244,50720.59884456 2025-10-05,10:26:53.000,278,11034104,-795,0,1759660012,15163.649654849993,189.82806564000202,50720.710638480006 2025-10-05,10:26:54.000,278,11033875,-795,0,1759660013,15163.562082819997,189.72937782000372,50720.69666424 2025-10-05,10:26:55.000,278,11034263,-795,0,1759660014,15163.562082819997,189.77167259999987,50720.640767280005 2025-10-05,10:26:56.000,278,11034203,-795,0,1759660015,15163.508192339992,189.76462347000052,50720.77352256 2025-10-05,10:26:57.000,278,11034095,-795,0,1759660016,15163.487983409992,189.91970433000097,50720.738586960004 2025-10-05,10:26:58.000,278,11033980,-795,0,1759660017,15163.461038169997,189.88445868000417,50720.689677120004 2025-10-05,10:26:59.000,278,11033949,-795,0,1759660018,15163.413884000001,189.7998691200046,50720.68269000001 2025-10-05,10:27:00.000,278,11034022,-795,0,1759660019,15163.359993519996,189.91970433000097,50720.591857440006 2025-10-05,10:27:01.000,278,11034079,-795,0,1759660020,15163.487983409992,189.73642695000308,50720.808458160005 2025-10-05,10:27:02.000,278,11033960,-795,0,1759660021,15163.400411379997,189.77872172999923,50720.66871576 2025-10-05,10:27:03.000,278,11033999,-795,0,1759660022,15163.339784589996,189.86331128999882,50720.66871576 2025-10-05,10:27:04.000,278,11034141,-795,0,1759660023,15163.319575659996,189.7505252100018,50720.67570288 2025-10-05,10:27:05.000,278,11034072,-795,0,1759660024,15163.373466140001,189.7505252100018,50720.640767280005 2025-10-05,10:27:06.000,278,11034073,-795,0,1759660025,15163.333048280001,189.701181299999,50720.521986240004 2025-10-05,10:27:07.000,278,11034042,-795,0,1759660026,15163.306103039991,189.9338025899997,50720.56390896001 2025-10-05,10:27:08.000,278,11034267,-795,0,1759660027,15163.380202449996,189.91970433000097,50720.66871576 2025-10-05,10:27:09.000,278,11034279,-795,0,1759660028,15163.339784589996,189.8139673800033,50720.640767280005 2025-10-05,10:27:10.000,278,11034322,-795,0,1759660029,15163.380202449996,189.83511477000138,50720.508012 2025-10-05,10:27:11.000,278,11034148,-795,0,1759660030,15163.393675070001,189.84216390000074,50720.67570288 2025-10-05,10:27:12.000,278,11034165,-795,0,1759660031,15163.339784589996,189.8774095500048,50720.68269000001 2025-10-05,10:27:13.000,278,11034059,-795,0,1759660032,15163.326311969991,189.9479008499984,50720.60583168 2025-10-05,10:27:14.000,278,11034024,-795,0,1759660033,15163.333048280001,189.86331128999882,50720.591857440006 2025-10-05,10:27:15.000,278,11034207,-795,0,1759660034,15163.339784589996,189.7505252100018,50720.7176256 2025-10-05,10:27:16.000,278,11034165,-795,0,1759660035,15163.373466140001,189.63068999999814,50720.7176256 2025-10-05,10:27:17.000,278,11034278,-795,0,1759660036,15163.366729829992,189.84216390000074,50720.710638480006 2025-10-05,10:27:18.000,278,11034024,-795,0,1759660037,15163.393675070001,189.7857708599986,50720.60583168 2025-10-05,10:27:19.000,278,11034330,-795,0,1759660038,15163.407147689992,189.74347608000244,50720.59884456 2025-10-05,10:27:20.000,278,11034116,-795,0,1759660039,15163.407147689992,189.80691825000395,50720.69666424 2025-10-05,10:27:21.000,278,11034321,-795,0,1759660040,15163.447565549992,189.69413216999965,50720.77352256 2025-10-05,10:27:22.000,278,11034073,-795,0,1759660041,15163.326311969991,189.8774095500048,50720.74557408 2025-10-05,10:27:23.000,278,11034151,-795,0,1759660042,15163.434092930001,189.82806564000202,50720.78050968001 2025-10-05,10:27:24.000,278,11034093,-795,0,1759660043,15163.562082819997,189.88445868000417,50720.63378016001 2025-10-05,10:27:25.000,278,11034215,-795,0,1759660044,15163.474510790002,189.85626215999946,50720.61980592 2025-10-05,10:27:26.000,278,11034078,-795,0,1759660045,15163.393675070001,189.84216390000074,50720.70365136001 2025-10-05,10:27:27.000,278,11034333,-795,0,1759660046,15163.386938759992,189.72937782000372,50720.66172864001 2025-10-05,10:27:28.000,278,11034054,-635,0,1759660047,15163.407147689992,189.79281998999795,50720.570896080004 2025-10-05,10:27:29.000,278,11033987,-795,0,1759660048,15163.359993519996,189.72232869000436,50720.73159984001 2025-10-05,10:27:30.000,278,11033983,-755,0,1759660049,15163.407147689992,189.76462347000052,50720.51499912001 2025-10-05,10:27:31.000,278,11034226,-795,0,1759660050,15163.359993519996,189.74347608000244,50720.5778832 2025-10-05,10:27:32.000,278,11033917,-795,0,1759660051,15163.326311969991,189.60954261000006,50720.640767280005 2025-10-05,10:27:33.000,278,11034181,-795,0,1759660052,15163.312839350001,189.69413216999965,50720.50102488 2025-10-05,10:27:34.000,278,11034206,-795,0,1759660053,15163.299366729996,189.71527955999773,50720.60583168 2025-10-05,10:27:35.000,278,11034021,-795,0,1759660054,15163.386938759992,189.6659356500022,50720.61980592 2025-10-05,10:27:36.000,278,11034035,-795,0,1759660055,15163.333048280001,189.59544435000134,50720.50102488 2025-10-05,10:27:37.000,278,11034030,-795,0,1759660056,15163.346520899991,189.58839522000198,50720.60583168 2025-10-05,10:27:38.000,278,11034129,-795,0,1759660057,15163.427356619992,189.57429696000327,50720.521986240004 2025-10-05,10:27:39.000,278,11034101,-795,0,1759660058,15163.346520899991,189.51085479000176,50720.50102488 2025-10-05,10:27:40.000,278,11034043,-795,0,1759660059,15163.380202449996,189.6024934800007,50720.60583168 2025-10-05,10:27:41.000,278,11034072,-795,0,1759660060,15163.353257210001,189.3557739300013,50720.48705064 2025-10-05,10:27:42.000,278,11034179,-795,0,1759660061,15163.333048280001,189.51085479000176,50720.5778832 2025-10-05,10:27:43.000,278,11034201,-795,0,1759660062,15163.440829239997,189.51790392000112,50720.53596048001 2025-10-05,10:27:44.000,278,11034008,-795,0,1759660063,15163.386938759992,189.48265827000432,50720.55692184 2025-10-05,10:27:45.000,278,11034060,-795,0,1759660064,15163.400411379997,189.4544617499996,50720.61281880001 2025-10-05,10:27:46.000,278,11033977,-795,0,1759660065,15163.299366729996,189.36282306000066,50720.44512792001 2025-10-05,10:27:47.000,278,11034114,-795,0,1759660066,15163.319575659996,189.48970740000368,50720.5778832 2025-10-05,10:27:48.000,278,11033969,-795,0,1759660067,15163.447565549992,189.3910195799981,50720.521986240004 2025-10-05,10:27:49.000,278,11033998,-795,0,1759660068,15163.386938759992,189.38397044999874,50720.5778832 2025-10-05,10:27:50.000,278,11034009,-795,0,1759660069,15163.326311969991,189.4051178400041,50720.5778832 2025-10-05,10:27:51.000,278,11034063,-795,0,1759660070,15163.353257210001,189.34872480000195,50720.52897336 2025-10-05,10:27:52.000,278,11033978,-795,0,1759660071,15163.292630420001,189.4544617499996,50720.60583168 2025-10-05,10:27:53.000,278,11033892,-795,0,1759660072,15163.306103039991,189.23593871999765,50720.43115368 2025-10-05,10:27:54.000,278,11033994,-795,0,1759660073,15163.18484945999,189.26413524000236,50720.61980592 2025-10-05,10:27:55.000,278,11034186,-795,0,1759660074,15163.18484945999,189.21479132999957,50720.52897336 2025-10-05,10:27:56.000,278,11033902,-795,0,1759660075,15163.312839350001,189.12315264000063,50720.44512792001 2025-10-05,10:27:57.000,278,11033992,-795,0,1759660076,15163.218531009996,189.21479132999957,50720.60583168 2025-10-05,10:27:58.000,278,11034052,-795,0,1759660077,15163.285894109991,189.16544742000406,50720.5778832 2025-10-05,10:27:59.000,278,11034060,-795,0,1759660078,15163.312839350001,189.22184045999893,50720.51499912001 2025-10-05,10:28:00.000,278,11033971,-795,0,1759660079,15163.23200363,189.12315264000063,50720.43115368 2025-10-05,10:28:01.000,278,11034121,-795,0,1759660080,15163.265685179991,189.0949561200032,50720.43115368 2025-10-05,10:28:02.000,278,11034167,-795,0,1759660081,15163.413884000001,189.1583982900047,50720.375256720006 2025-10-05,10:28:03.000,278,11033983,-795,0,1759660082,15163.393675070001,189.23593871999765,50720.44512792001 2025-10-05,10:28:04.000,278,11034082,-795,0,1759660083,15163.319575659996,189.17249655000342,50720.473076400005 2025-10-05,10:28:05.000,278,11034070,-795,0,1759660084,15163.292630420001,189.05971046999912,50720.58487032001 2025-10-05,10:28:06.000,278,11034048,-795,0,1759660085,15163.299366729996,189.13725089999934,50720.4381408 2025-10-05,10:28:07.000,278,11034199,-795,0,1759660086,15163.353257210001,189.03856308000104,50720.51499912001 2025-10-05,10:28:08.000,278,11034086,-795,0,1759660087,15163.386938759992,189.05971046999912,50720.34730824001 2025-10-05,10:28:09.000,278,11033947,-795,0,1759660088,15163.326311969991,188.99626830000489,50720.38923096 2025-10-05,10:28:10.000,278,11034063,-795,0,1759660089,15163.353257210001,189.1090543800019,50720.45910216 2025-10-05,10:28:11.000,278,11033838,-795,0,1759660090,15163.326311969991,189.06675959999848,50720.43115368 2025-10-05,10:28:12.000,278,11034060,-795,0,1759660091,15163.2117947,189.01741569000296,50720.508012 2025-10-05,10:28:13.000,278,11033994,-795,0,1759660092,15163.245476249991,188.96807178000017,50720.473076400005 2025-10-05,10:28:14.000,278,11034087,-795,0,1759660093,15163.16464052999,188.91872787000466,50720.45211504 2025-10-05,10:28:15.000,278,11034302,-795,0,1759660094,15163.245476249991,189.06675959999848,50720.43115368 2025-10-05,10:28:16.000,278,11034073,-795,0,1759660095,15163.285894109991,189.03856308000104,50720.508012 2025-10-05,10:28:17.000,278,11034110,-795,0,1759660096,15163.198322079996,188.9610226500008,50720.424166560006 2025-10-05,10:28:18.000,278,11034112,-795,0,1759660097,15163.373466140001,188.93282613000338,50720.52897336 2025-10-05,10:28:19.000,278,11034135,-795,0,1759660098,15163.312839350001,188.9610226500008,50720.36128248 2025-10-05,10:28:20.000,278,11033879,-795,0,1759660099,15163.333048280001,188.87643309000123,50720.39621808001 2025-10-05,10:28:21.000,278,11034133,-795,0,1759660100,15163.319575659996,188.95397352000145,50720.424166560006 2025-10-05,10:28:22.000,278,11034153,-795,0,1759660101,15163.258948869996,188.74249961999885,50720.39621808001 2025-10-05,10:28:23.000,278,11034222,-795,0,1759660102,15163.258948869996,188.80594179000036,50720.305385520005 2025-10-05,10:28:24.000,278,11034076,-795,0,1759660103,15163.346520899991,188.8834822200006,50720.508012 2025-10-05,10:28:25.000,278,11034037,-795,0,1759660104,15163.265685179991,188.8834822200006,50720.375256720006 2025-10-05,10:28:26.000,278,11033853,-795,0,1759660105,15163.420620309997,188.8482365700038,50720.41717944001 2025-10-05,10:28:27.000,278,11034147,-795,0,1759660106,15163.407147689992,188.7636470100042,50720.38923096 2025-10-05,10:28:28.000,278,11034091,-795,0,1759660107,15163.427356619992,188.75659788000485,50720.45211504 2025-10-05,10:28:29.000,278,11033917,-795,0,1759660108,15163.400411379997,188.77774527000292,50720.39621808001 2025-10-05,10:28:30.000,278,11033989,-795,0,1759660109,15163.440829239997,188.87643309000123,50720.473076400005 2025-10-05,10:28:31.000,278,11034005,-795,0,1759660110,15163.400411379997,188.79184353000164,50720.333334 2025-10-05,10:28:32.000,278,11033990,-795,0,1759660111,15163.225267319991,188.8341383099978,50720.424166560006 2025-10-05,10:28:33.000,278,11034054,-795,0,1759660112,15163.386938759992,188.7002048400027,50720.36826960001 2025-10-05,10:28:34.000,278,11034179,-795,0,1759660113,15163.27242149,188.56627137000032,50720.424166560006 2025-10-05,10:28:35.000,278,11033835,-795,0,1759660114,15163.319575659996,188.6156152800031,50720.424166560006 2025-10-05,10:28:36.000,278,11033967,-795,0,1759660115,15163.27242149,188.60856615000375,50720.46608928001 2025-10-05,10:28:37.000,278,11033960,-795,0,1759660116,15163.178113149996,188.58036962999904,50720.41717944001 2025-10-05,10:28:38.000,278,11033985,-795,0,1759660117,15163.2117947,188.5874187599984,50720.36128248 2025-10-05,10:28:39.000,278,11034059,-795,0,1759660118,15163.27242149,188.46758355000202,50720.333334 2025-10-05,10:28:40.000,278,11034045,-795,0,1759660119,15163.225267319991,188.56627137000032,50720.39621808001 2025-10-05,10:28:41.000,278,11034219,-795,0,1759660120,15163.11075005,188.56627137000032,50720.403205200004 2025-10-05,10:28:42.000,278,11034048,-795,0,1759660121,15163.11075005,188.60856615000375,50720.41019232 2025-10-05,10:28:43.000,278,11034095,-795,0,1759660122,15163.178113149996,188.56627137000032,50720.38923096 2025-10-05,10:28:44.000,278,11034104,-795,0,1759660123,15163.19158577,188.54512398000224,50720.45910216 2025-10-05,10:28:45.000,278,11033892,-795,0,1759660124,15163.258948869996,188.6156152800031,50720.41019232 2025-10-05,10:28:46.000,278,11033858,-795,0,1759660125,15163.14443159999,188.69315571000334,50720.45211504 2025-10-05,10:28:47.000,278,11034024,-795,0,1759660126,15163.258948869996,188.72135223000078,50720.34032112 2025-10-05,10:28:48.000,278,11034135,-795,0,1759660127,15163.198322079996,188.6015170200044,50720.38923096 2025-10-05,10:28:49.000,278,11034053,-795,0,1759660128,15163.23200363,188.69315571000334,50720.38224384 2025-10-05,10:28:50.000,278,11034147,-795,0,1759660129,15163.225267319991,188.77774527000292,50720.27743704001 2025-10-05,10:28:51.000,278,11034111,-795,0,1759660130,15163.218531009996,188.8623348300025,50720.4381408 2025-10-05,10:28:52.000,278,11034025,-795,0,1759660131,15163.245476249991,188.81299091999972,50720.17961736001 2025-10-05,10:28:53.000,278,11034151,-795,0,1759660132,15163.178113149996,188.86938396000187,50720.375256720006 2025-10-05,10:28:54.000,278,11034154,-795,0,1759660133,15163.178113149996,188.72840136000013,50720.375256720006 2025-10-05,10:28:55.000,278,11033893,-795,0,1759660134,15163.17137684,188.70725397000206,50720.28442416 2025-10-05,10:28:56.000,278,11034116,-795,0,1759660135,15163.15116791,188.82004004999908,50720.27044992 2025-10-05,10:28:57.000,278,11034032,-795,0,1759660136,15163.14443159999,188.8482365700038,50720.31237264 2025-10-05,10:28:58.000,278,11034037,-795,0,1759660137,15163.157904219996,188.82708917999844,50720.29141128 2025-10-05,10:28:59.000,278,11034002,-795,0,1759660138,15163.20505838999,188.8341383099978,50720.38923096 2025-10-05,10:29:00.000,278,11034095,-795,0,1759660139,15163.258948869996,188.8975804799993,50720.36128248 2025-10-05,10:29:01.000,278,11033937,-795,0,1759660140,15163.218531009996,188.93987526000274,50720.354295360004 2025-10-05,10:29:02.000,278,11034152,-795,0,1759660141,15163.157904219996,188.9821700399989,50720.29839840001 2025-10-05,10:29:03.000,278,11034094,-795,0,1759660142,15163.312839350001,188.95397352000145,50720.45211504 2025-10-05,10:29:04.000,278,11034134,-795,0,1759660143,15163.23200363,188.91872787000466,50720.32634688001 2025-10-05,10:29:05.000,278,11034097,-795,0,1759660144,15163.238739939996,188.95397352000145,50720.38224384 2025-10-05,10:29:06.000,278,11034183,-795,0,1759660145,15163.157904219996,188.93282613000338,50720.51499912001 2025-10-05,10:29:07.000,278,11034017,-795,0,1759660146,15163.23200363,188.9821700399989,50720.39621808001 2025-10-05,10:29:08.000,278,11034003,-795,0,1759660147,15163.23200363,189.06675959999848,50720.34730824001 2025-10-05,10:29:09.000,278,11034049,-795,0,1759660148,15163.19158577,189.0949561200032,50720.28442416 2025-10-05,10:29:10.000,278,11033977,-795,0,1759660149,15163.178113149996,188.97512090999953,50720.27743704001 2025-10-05,10:29:11.000,278,11034244,-795,0,1759660150,15163.23200363,189.15134915999806,50720.32634688001 2025-10-05,10:29:12.000,278,11034045,-795,0,1759660151,15163.23200363,189.13725089999934,50720.36826960001 2025-10-05,10:29:13.000,278,11034137,-795,0,1759660152,15163.17137684,189.2288895899983,50720.45910216 2025-10-05,10:29:14.000,278,11034210,-795,0,1759660153,15163.218531009996,189.27823350000108,50720.27044992 2025-10-05,10:29:15.000,278,11034115,-795,0,1759660154,15163.225267319991,189.17249655000342,50720.34032112 2025-10-05,10:29:16.000,278,11034126,-795,0,1759660155,15163.279157799996,189.1936439400015,50720.48006352 2025-10-05,10:29:17.000,278,11033955,-795,0,1759660156,15163.15116791,189.15134915999806,50720.39621808001 2025-10-05,10:29:18.000,278,11033960,-795,0,1759660157,15163.218531009996,189.20069307000085,50720.354295360004 2025-10-05,10:29:19.000,278,11033953,-795,0,1759660158,15163.238739939996,189.28528263000044,50720.43115368 2025-10-05,10:29:20.000,278,11034092,-795,0,1759660159,15163.16464052999,189.3557739300013,50720.48006352 2025-10-05,10:29:21.000,278,11034076,-795,0,1759660160,15163.15116791,189.34872480000195,50720.36128248 2025-10-05,10:29:22.000,278,11034039,-795,0,1759660161,15163.056859569995,189.49675653000304,50720.39621808001 2025-10-05,10:29:23.000,278,11034050,-795,0,1759660162,15163.137695289995,189.4192161000028,50720.39621808001 2025-10-05,10:29:24.000,278,11034032,-795,0,1759660163,15163.137695289995,189.41216697000345,50720.424166560006 2025-10-05,10:29:25.000,278,11034222,-795,0,1759660164,15163.178113149996,189.51085479000176,50720.354295360004 2025-10-05,10:29:26.000,278,11034088,-795,0,1759660165,15163.07033219,189.46151087999897,50720.34730824001 2025-10-05,10:29:27.000,278,11034210,-795,0,1759660166,15163.157904219996,189.48970740000368,50720.424166560006 2025-10-05,10:29:28.000,278,11034188,-795,0,1759660167,15163.178113149996,189.46151087999897,50720.256475680006 2025-10-05,10:29:29.000,278,11034122,-795,0,1759660168,15163.218531009996,189.5038056600024,50720.41717944001 2025-10-05,10:29:30.000,278,11034167,-795,0,1759660169,15163.23200363,189.33462654000323,50720.43115368 2025-10-05,10:29:31.000,278,11034112,-795,0,1759660170,15163.2117947,189.4756091399977,50720.45211504 2025-10-05,10:29:32.000,278,11034066,-795,0,1759660171,15163.19158577,189.4403634900009,50720.38923096 2025-10-05,10:29:33.000,278,11034035,-795,0,1759660172,15163.25221256,189.46856000999833,50720.41019232 2025-10-05,10:29:34.000,278,11034094,-795,0,1759660173,15163.18484945999,189.56019870000455,50720.36128248 2025-10-05,10:29:35.000,278,11034093,-795,0,1759660174,15163.20505838999,189.51790392000112,50720.508012 2025-10-05,10:29:36.000,278,11034121,-795,0,1759660175,15163.25221256,189.54610043999855,50720.473076400005 2025-10-05,10:29:37.000,278,11034078,-795,0,1759660176,15163.23200363,189.44741262000025,50720.41717944001 2025-10-05,10:29:38.000,278,11034014,-795,0,1759660177,15163.225267319991,189.51790392000112,50720.403205200004 2025-10-05,10:29:39.000,278,11034046,-795,0,1759660178,15163.265685179991,189.5672478300039,50720.48006352 2025-10-05,10:29:40.000,278,11033855,-795,0,1759660179,15163.23200363,189.5038056600024,50720.49403776001 2025-10-05,10:29:41.000,278,11033908,-795,0,1759660180,15163.25221256,189.49675653000304,50720.43115368 2025-10-05,10:29:42.000,278,11034130,-795,0,1759660181,15163.265685179991,189.48970740000368,50720.521986240004 2025-10-05,10:29:43.000,278,11034125,-795,0,1759660182,15163.25221256,189.49675653000304,50720.41019232 2025-10-05,10:29:44.000,278,11034094,-795,0,1759660183,15163.19158577,189.48970740000368,50720.39621808001 2025-10-05,10:29:45.000,278,11033999,-795,0,1759660184,15163.2117947,189.43331436000153,50720.45211504 2025-10-05,10:29:46.000,278,11034036,-795,0,1759660185,15163.097277429995,189.42626523000217,50720.38224384 2025-10-05,10:29:47.000,278,11034006,-795,0,1759660186,15163.117486359995,189.5038056600024,50720.36826960001 2025-10-05,10:29:48.000,278,11034092,-795,0,1759660187,15163.08380480999,189.59544435000134,50720.354295360004 2025-10-05,10:29:49.000,278,11034163,-795,0,1759660188,15163.11075005,189.53200217999984,50720.43115368 2025-10-05,10:29:50.000,278,11033955,-795,0,1759660189,15163.178113149996,189.53200217999984,50720.32634688001 2025-10-05,10:29:51.000,278,11034279,-795,0,1759660190,15163.097277429995,189.48265827000432,50720.39621808001 2025-10-05,10:29:52.000,278,11034046,-795,0,1759660191,15163.16464052999,189.51790392000112,50720.48705064 2025-10-05,10:29:53.000,278,11034099,-795,0,1759660192,15163.2117947,189.44741262000025,50720.38224384 2025-10-05,10:29:54.000,278,11034025,-795,0,1759660193,15163.238739939996,189.4403634900009,50720.43115368 2025-10-05,10:29:55.000,278,11034056,-795,0,1759660194,15163.178113149996,189.42626523000217,50720.333334 2025-10-05,10:29:56.000,278,11034258,-795,0,1759660195,15163.238739939996,189.43331436000153,50720.403205200004 2025-10-05,10:29:57.000,278,11034145,-795,0,1759660196,15163.245476249991,189.46151087999897,50720.55692184 2025-10-05,10:29:58.000,278,11034087,-795,0,1759660197,15163.299366729996,189.4192161000028,50720.403205200004 2025-10-05,10:29:59.000,278,11034087,-795,0,1759660198,15163.312839350001,189.56019870000455,50720.570896080004 2025-10-05,10:30:00.000,278,11034109,-795,0,1759660199,15163.319575659996,189.54610043999855,50720.50102488 2025-10-05,10:30:01.000,278,11034028,-795,0,1759660200,15163.339784589996,189.59544435000134,50720.55692184 2025-10-05,10:30:02.000,278,11034135,-795,0,1759660201,15163.319575659996,189.56019870000455,50720.521986240004 2025-10-05,10:30:03.000,278,11034042,-795,0,1759660202,15163.386938759992,189.53200217999984,50720.473076400005 2025-10-05,10:30:04.000,278,11034010,-795,0,1759660203,15163.373466140001,189.56019870000455,50720.53596048001 2025-10-05,10:30:05.000,278,11033858,-795,0,1759660204,15163.413884000001,189.67298478000157,50720.55692184 2025-10-05,10:30:06.000,278,11034223,-795,0,1759660205,15163.366729829992,189.53200217999984,50720.58487032001 2025-10-05,10:30:07.000,278,11034168,-795,0,1759660206,15163.467774479992,189.6518373900035,50720.49403776001 2025-10-05,10:30:08.000,278,11034056,-795,0,1759660207,15163.555346510002,189.5531495699979,50720.67570288 2025-10-05,10:30:09.000,278,11033927,-795,0,1759660208,15163.474510790002,189.51790392000112,50720.67570288 2025-10-05,10:30:10.000,278,11034053,-795,0,1759660209,15163.548610199992,189.51790392000112,50720.4381408 2025-10-05,10:30:11.000,278,11034143,-795,0,1759660210,15163.487983409992,189.5390513099992,50720.55692184 2025-10-05,10:30:12.000,278,11034226,-795,0,1759660211,15163.481247099997,189.48970740000368,50720.48006352 2025-10-05,10:30:13.000,278,11034068,-795,0,1759660212,15163.609236989992,189.42626523000217,50720.45211504 2025-10-05,10:30:14.000,278,11034040,-795,0,1759660213,15163.562082819997,189.37692131999938,50720.45910216 2025-10-05,10:30:15.000,278,11034106,-795,0,1759660214,15163.555346510002,189.3557739300013,50720.521986240004 2025-10-05,10:30:16.000,278,11034273,-795,0,1759660215,15163.514928650002,189.3910195799981,50720.36128248 2025-10-05,10:30:17.000,278,11034172,-795,0,1759660216,15163.575555440002,189.39806871000474,50720.49403776001 2025-10-05,10:30:18.000,278,11034120,-795,0,1759660217,15163.568819129992,189.22184045999893,50720.45910216 2025-10-05,10:30:19.000,278,11034151,-795,0,1759660218,15163.420620309997,189.2077422000002,50720.473076400005 2025-10-05,10:30:20.000,278,11034145,-755,0,1759660219,15163.427356619992,189.24298785000428,50720.521986240004 2025-10-05,10:30:21.000,278,11034076,-795,0,1759660220,15163.400411379997,189.257086110003,50720.403205200004 2025-10-05,10:30:22.000,278,11034213,-795,0,1759660221,15163.373466140001,189.1443000299987,50720.51499912001 2025-10-05,10:30:23.000,278,11033975,-795,0,1759660222,15163.319575659996,189.21479132999957,50720.521986240004 2025-10-05,10:30:24.000,278,11034043,-795,0,1759660223,15163.265685179991,189.21479132999957,50720.375256720006 2025-10-05,10:30:25.000,278,11033907,-795,0,1759660224,15163.20505838999,189.05971046999912,50720.305385520005 2025-10-05,10:30:26.000,278,11034244,-795,0,1759660225,15163.380202449996,189.01741569000296,50720.43115368 2025-10-05,10:30:27.000,278,11034230,-795,0,1759660226,15163.225267319991,189.0949561200032,50720.473076400005 2025-10-05,10:30:28.000,278,11034179,-795,0,1759660227,15163.225267319991,189.12315264000063,50720.508012 2025-10-05,10:30:29.000,278,11034123,-795,0,1759660228,15163.346520899991,189.08085786000447,50720.44512792001 2025-10-05,10:30:30.000,278,11034285,-795,0,1759660229,15163.339784589996,189.12315264000063,50720.38224384 2025-10-05,10:30:31.000,278,11033870,-795,0,1759660230,15163.407147689992,189.1443000299987,50720.38224384 2025-10-05,10:30:32.000,278,11034020,-795,0,1759660231,15163.353257210001,189.27823350000108,50720.41019232 2025-10-05,10:30:33.000,278,11034178,-795,0,1759660232,15163.427356619992,189.17954568000278,50720.473076400005 2025-10-05,10:30:34.000,278,11033971,-795,0,1759660233,15163.413884000001,189.27118437000172,50720.473076400005 2025-10-05,10:30:35.000,278,11034126,-795,0,1759660234,15163.521664959997,189.37692131999938,50720.58487032001 2025-10-05,10:30:36.000,278,11034017,-795,0,1759660235,15163.440829239997,189.38397044999874,50720.39621808001 2025-10-05,10:30:37.000,278,11033895,-795,0,1759660236,15163.494719720002,189.3205282800045,50720.38224384 2025-10-05,10:30:38.000,278,11034117,-795,0,1759660237,15163.393675070001,189.44741262000025,50720.45211504 2025-10-05,10:30:39.000,278,11034242,-795,0,1759660238,15163.474510790002,189.30643001999852,50720.41019232 2025-10-05,10:30:40.000,278,11034105,-795,0,1759660239,15163.501456029997,189.4403634900009,50720.28442416 2025-10-05,10:30:41.000,278,11034201,-795,0,1759660240,15163.380202449996,189.3557739300013,50720.38923096 2025-10-05,10:30:42.000,278,11034139,-795,0,1759660241,15163.407147689992,189.32757741000387,50720.43115368 2025-10-05,10:30:43.000,278,11034158,-795,0,1759660242,15163.487983409992,189.36987219000002,50720.44512792001 2025-10-05,10:30:44.000,278,11034149,-795,0,1759660243,15163.380202449996,189.4051178400041,50720.31935976 2025-10-05,10:30:45.000,278,11034237,-795,0,1759660244,15163.467774479992,189.23593871999765,50720.36826960001 2025-10-05,10:30:46.000,278,11034115,-795,0,1759660245,15163.427356619992,189.36987219000002,50720.403205200004 2025-10-05,10:30:47.000,278,11034130,-795,0,1759660246,15163.427356619992,189.33462654000323,50720.473076400005 2025-10-05,10:30:48.000,278,11033969,-795,0,1759660247,15163.454301860002,189.23593871999765,50720.44512792001 2025-10-05,10:30:49.000,278,11034164,-795,0,1759660248,15163.427356619992,189.27823350000108,50720.46608928001 2025-10-05,10:30:50.000,278,11034022,-795,0,1759660249,15163.434092930001,189.26413524000236,50720.36128248 2025-10-05,10:30:51.000,278,11034203,-795,0,1759660250,15163.333048280001,189.21479132999957,50720.49403776001 2025-10-05,10:30:52.000,278,11034217,-795,0,1759660251,15163.339784589996,189.25003698000364,50720.403205200004 2025-10-05,10:30:53.000,278,11034089,-795,0,1759660252,15163.319575659996,189.3205282800045,50720.41019232 2025-10-05,10:30:54.000,278,11034082,-795,0,1759660253,15163.359993519996,189.1936439400015,50720.375256720006 2025-10-05,10:30:55.000,278,11034086,-795,0,1759660254,15163.407147689992,189.1443000299987,50720.41717944001 2025-10-05,10:30:56.000,278,11034071,-795,0,1759660255,15163.279157799996,189.18659481000213,50720.41717944001 2025-10-05,10:30:57.000,278,11034147,-795,0,1759660256,15163.386938759992,189.05971046999912,50720.39621808001 2025-10-05,10:30:58.000,278,11033942,-795,0,1759660257,15163.373466140001,189.07380872999784,50720.41717944001 2025-10-05,10:30:59.000,278,11034057,-795,0,1759660258,15163.427356619992,189.257086110003,50720.375256720006 2025-10-05,10:31:00.000,278,11034221,-795,0,1759660259,15163.380202449996,189.0456122100004,50720.34032112 2025-10-05,10:31:01.000,278,11034105,-795,0,1759660260,15163.333048280001,189.08085786000447,50720.305385520005 2025-10-05,10:31:02.000,278,11034157,-795,0,1759660261,15163.393675070001,189.10200525000255,50720.2634628 2025-10-05,10:31:03.000,278,11034210,-795,0,1759660262,15163.285894109991,189.17249655000342,50720.31935976 2025-10-05,10:31:04.000,278,11034001,-675,0,1759660263,15163.285894109991,189.08790699000383,50720.36128248 2025-10-05,10:31:05.000,278,11034005,-795,0,1759660264,15163.306103039991,189.07380872999784,50720.34730824001 2025-10-05,10:31:06.000,278,11034043,-795,0,1759660265,15163.373466140001,189.06675959999848,50720.375256720006 2025-10-05,10:31:07.000,278,11034167,-795,0,1759660266,15163.319575659996,188.98921916999825,50720.29141128 2025-10-05,10:31:08.000,278,11034044,-795,0,1759660267,15163.225267319991,188.99626830000489,50720.38224384 2025-10-05,10:31:09.000,278,11033905,-795,0,1759660268,15163.373466140001,188.98921916999825,50720.36826960001 2025-10-05,10:31:10.000,278,11034026,-795,0,1759660269,15163.238739939996,189.05266133999976,50720.43115368 2025-10-05,10:31:11.000,278,11033974,-795,0,1759660270,15163.13095898,188.98921916999825,50720.31237264 2025-10-05,10:31:12.000,278,11033934,-795,0,1759660271,15163.15116791,188.87643309000123,50720.22154008 2025-10-05,10:31:13.000,278,11034051,-795,0,1759660272,15163.04338694999,188.92577700000402,50720.31935976 2025-10-05,10:31:14.000,278,11034298,-795,0,1759660273,15163.00296908999,188.82708917999844,50720.28442416 2025-10-05,10:31:15.000,278,11033805,-795,0,1759660274,15163.10401373999,188.78479440000228,50720.36128248 2025-10-05,10:31:16.000,278,11034003,-795,0,1759660275,15163.00296908999,188.78479440000228,50720.354295360004 2025-10-05,10:31:17.000,278,11034160,-795,0,1759660276,15163.02317801999,188.84118744000443,50720.27743704001 2025-10-05,10:31:18.000,278,11034064,-795,0,1759660277,15163.02317801999,188.67200831999799,50720.1935916 2025-10-05,10:31:19.000,278,11033985,-795,0,1759660278,15162.935605989995,188.74249961999885,50720.24948856001 2025-10-05,10:31:20.000,278,11033814,-795,0,1759660279,15162.96255122999,188.72840136000013,50720.27044992 2025-10-05,10:31:21.000,278,11034070,-795,0,1759660280,15162.94234229999,188.67200831999799,50720.28442416 2025-10-05,10:31:22.000,278,11033927,-795,0,1759660281,15162.935605989995,188.71430310000142,50720.15166888 2025-10-05,10:31:23.000,278,11034014,-795,0,1759660282,15162.92213336999,188.6508609299999,50720.256475680006 2025-10-05,10:31:24.000,278,11034243,-795,0,1759660283,15162.92213336999,188.71430310000142,50720.31935976 2025-10-05,10:31:25.000,278,11034073,-795,0,1759660284,15162.92886968,188.60856615000375,50720.27044992 2025-10-05,10:31:26.000,278,11034003,-795,0,1759660285,15162.90192443999,188.64381180000055,50720.34032112 2025-10-05,10:31:27.000,278,11034159,-795,0,1759660286,15162.827825029999,188.7495487499982,50720.29141128 2025-10-05,10:31:28.000,278,11034010,-795,0,1759660287,15162.915397059995,188.6156152800031,50720.22154008 2025-10-05,10:31:29.000,278,11034036,-795,0,1759660288,15162.96255122999,188.67200831999799,50720.22852720001 2025-10-05,10:31:30.000,278,11034085,-795,0,1759660289,15162.976023849995,188.5874187599984,50720.36128248 2025-10-05,10:31:31.000,278,11034189,-795,0,1759660290,15162.90192443999,188.57332049999968,50720.235514320004 2025-10-05,10:31:32.000,278,11034203,-795,0,1759660291,15162.94907861,188.5521731100016,50720.27044992 2025-10-05,10:31:33.000,278,11034008,-795,0,1759660292,15162.874979199994,188.6156152800031,50720.2634628 2025-10-05,10:31:34.000,278,11034106,-795,0,1759660293,15162.874979199994,188.6508609299999,50720.29141128 2025-10-05,10:31:35.000,278,11034136,-795,0,1759660294,15162.88845182,188.7636470100042,50720.24250144 2025-10-05,10:31:36.000,278,11034169,-795,0,1759660295,15162.82108871999,188.7354504899995,50720.24948856001 2025-10-05,10:31:37.000,278,11034183,-795,0,1759660296,15162.86824289,188.62266441000247,50720.24948856001 2025-10-05,10:31:38.000,278,11034152,-795,0,1759660297,15162.773934549994,188.70725397000206,50720.15865600001 2025-10-05,10:31:39.000,278,11033990,-795,0,1759660298,15162.733516689994,188.68610658000398,50720.08179768001 2025-10-05,10:31:40.000,278,11034079,-795,0,1759660299,15162.753725619994,188.62971354000183,50720.15166888 2025-10-05,10:31:41.000,278,11034118,-795,0,1759660300,15162.733516689994,188.5874187599984,50720.06083632001 2025-10-05,10:31:42.000,278,11033994,-795,0,1759660301,15162.753725619994,188.66495918999863,50720.2634628 2025-10-05,10:31:43.000,278,11033907,-795,0,1759660302,15162.773934549994,188.65791005999927,50720.10974616001 2025-10-05,10:31:44.000,278,11034118,-795,0,1759660303,15162.720044069989,188.68610658000398,50720.1935916 2025-10-05,10:31:45.000,278,11034273,-795,0,1759660304,15162.625735729998,188.57332049999968,50720.15865600001 2025-10-05,10:31:46.000,278,11033997,-795,0,1759660305,15162.632472039993,188.65791005999927,50720.0538492 2025-10-05,10:31:47.000,278,11034205,-795,0,1759660306,15162.585317869998,188.75659788000485,50720.256475680006 2025-10-05,10:31:48.000,278,11034132,-795,0,1759660307,15162.578581559988,188.7354504899995,50720.21455296 2025-10-05,10:31:49.000,278,11034214,-795,0,1759660308,15162.517954769988,188.7354504899995,50719.96301664001 2025-10-05,10:31:50.000,278,11033926,-795,0,1759660309,15162.443855359998,188.77069614000357,50720.186604480004 2025-10-05,10:31:51.000,278,11034180,-795,0,1759660310,15162.437119050002,188.6015170200044,50720.207565840006 2025-10-05,10:31:52.000,278,11034088,-795,0,1759660311,15162.457327980002,188.6508609299999,50720.10275904 2025-10-05,10:31:53.000,278,11034049,-795,0,1759660312,15162.504482149998,188.7636470100042,50720.088784800006 2025-10-05,10:31:54.000,278,11034086,-795,0,1759660313,15162.470800599993,188.67200831999799,50720.06083632001 2025-10-05,10:31:55.000,278,11033908,-795,0,1759660314,15162.389964879992,188.75659788000485,50720.07481056 2025-10-05,10:31:56.000,278,11033996,-795,0,1759660315,15162.329338089992,188.64381180000055,50720.0538492 2025-10-05,10:31:57.000,278,11033950,-795,0,1759660316,15162.261974989997,188.77774527000292,50720.07481056 2025-10-05,10:31:58.000,278,11033985,-795,0,1759660317,15162.383228569997,188.6508609299999,50720.13070752001 2025-10-05,10:31:59.000,278,11034119,-795,0,1759660318,15162.363019639997,188.72135223000078,50720.186604480004 2025-10-05,10:32:00.000,278,11034230,-795,0,1759660319,15162.336074400002,188.79184353000164,50719.92808104 2025-10-05,10:32:01.000,278,11034166,-795,0,1759660320,15162.235029750002,188.67200831999799,50720.0538492 2025-10-05,10:32:02.000,278,11033977,-795,0,1759660321,15162.208084509992,188.67905745000462,50720.067823440004 2025-10-05,10:32:03.000,278,11034228,-795,0,1759660322,15162.181139269996,188.75659788000485,50719.97699088 2025-10-05,10:32:04.000,278,11034217,-795,0,1759660323,15162.174402960001,188.67905745000462,50720.1237204 2025-10-05,10:32:05.000,278,11033689,-795,0,1759660324,15162.100303549996,188.72840136000013,50720.02590072 2025-10-05,10:32:06.000,278,11034020,-795,0,1759660325,15162.167666649992,188.70725397000206,50720.06083632001 2025-10-05,10:32:07.000,278,11034038,-795,0,1759660326,15162.147457719992,188.6367626700012,50720.07481056 2025-10-05,10:32:08.000,278,11034067,-795,0,1759660327,15162.120512479996,188.6508609299999,50720.24250144 2025-10-05,10:32:09.000,278,11034104,-795,0,1759660328,15162.086830929991,188.72840136000013,50719.900132560004 2025-10-05,10:32:10.000,278,11034150,-795,0,1759660329,15162.059885689996,188.67905745000462,50720.067823440004 2025-10-05,10:32:11.000,278,11034230,-795,0,1759660330,15162.133985100001,188.798892660001,50720.06083632001 2025-10-05,10:32:12.000,278,11033997,-795,0,1759660331,15161.99252259,188.7636470100042,50720.15166888 2025-10-05,10:32:13.000,278,11034248,-795,0,1759660332,15162.066621999991,188.71430310000142,50720.11673328 2025-10-05,10:32:14.000,278,11034172,-795,0,1759660333,15161.979049969996,188.6156152800031,50720.067823440004 2025-10-05,10:32:15.000,278,11034144,-795,0,1759660334,15162.093567240001,188.798892660001,50720.0538492 2025-10-05,10:32:16.000,278,11034165,-795,0,1759660335,15161.97231366,188.7495487499982,50719.89314544001 2025-10-05,10:32:17.000,278,11034059,-795,0,1759660336,15162.066621999991,188.79184353000164,50720.07481056 2025-10-05,10:32:18.000,278,11034063,-635,0,1759660337,15161.958841039996,188.6156152800031,50719.9490424 2025-10-05,10:32:19.000,278,11034053,-795,0,1759660338,15161.96557734999,188.70725397000206,50720.067823440004 2025-10-05,10:32:20.000,278,11034196,-795,0,1759660339,15162.107039859991,188.7636470100042,50720.21455296 2025-10-05,10:32:21.000,278,11033830,-795,0,1759660340,15162.066621999991,188.75659788000485,50719.96301664001 2025-10-05,10:32:22.000,278,11034220,-795,0,1759660341,15162.120512479996,188.8341383099978,50719.9490424 2025-10-05,10:32:23.000,278,11033853,-795,0,1759660342,15162.194611890001,188.80594179000036,50719.872184080006 2025-10-05,10:32:24.000,278,11034117,-795,0,1759660343,15162.120512479996,188.84118744000443,50719.92808104 2025-10-05,10:32:25.000,278,11034187,-795,0,1759660344,15162.05314938,188.77774527000292,50719.851222720004 2025-10-05,10:32:26.000,278,11034215,-795,0,1759660345,15162.113776170001,188.62971354000183,50719.8093 2025-10-05,10:32:27.000,278,11034121,-795,0,1759660346,15162.073358310001,188.7002048400027,50719.92808104 2025-10-05,10:32:28.000,278,11034141,-795,0,1759660347,15162.140721409996,188.7354504899995,50719.82327424001 2025-10-05,10:32:29.000,278,11034300,-795,0,1759660348,15161.898214249995,188.55922224000096,50719.88615832 2025-10-05,10:32:30.000,278,11034282,-795,0,1759660349,15161.86453269999,188.72135223000078,50719.91410680001 2025-10-05,10:32:31.000,278,11034093,-795,0,1759660350,15161.88474162999,188.5521731100016,50719.88615832 2025-10-05,10:32:32.000,278,11034076,-795,0,1759660351,15161.837587459995,188.6156152800031,50719.86519696001 2025-10-05,10:32:33.000,278,11034016,-795,0,1759660352,15161.898214249995,188.68610658000398,50719.86519696001 2025-10-05,10:32:34.000,278,11033821,-795,0,1759660353,15161.87126901,188.6508609299999,50719.88615832 2025-10-05,10:32:35.000,278,11033984,-795,0,1759660354,15161.87126901,188.60856615000375,50719.983978 2025-10-05,10:32:36.000,278,11034096,-795,0,1759660355,15161.817378529995,188.6015170200044,50719.983978 2025-10-05,10:32:37.000,278,11034083,-795,0,1759660356,15161.857796389995,188.60856615000375,50719.90711968 2025-10-05,10:32:38.000,278,11034140,-795,0,1759660357,15161.857796389995,188.57332049999968,50719.92808104 2025-10-05,10:32:39.000,278,11033948,-795,0,1759660358,15161.86453269999,188.62266441000247,50719.90711968 2025-10-05,10:32:40.000,278,11034122,-715,0,1759660359,15161.85106008,188.77069614000357,50719.78833864 2025-10-05,10:32:41.000,278,11034081,-795,0,1759660360,15161.90495055999,188.68610658000398,50719.83026136 2025-10-05,10:32:42.000,278,11033999,-795,0,1759660361,15161.89147794,188.72840136000013,50719.8791712 2025-10-05,10:32:43.000,278,11033888,-795,0,1759660362,15161.90495055999,188.65791005999927,50719.77436440001 2025-10-05,10:32:44.000,278,11033923,-795,0,1759660363,15161.88474162999,188.75659788000485,50719.88615832 2025-10-05,10:32:45.000,278,11034249,-795,0,1759660364,15161.90495055999,188.72840136000013,50719.851222720004 2025-10-05,10:32:46.000,278,11033982,-795,0,1759660365,15161.84432376999,188.65791005999927,50719.90711968 2025-10-05,10:32:47.000,278,11034163,-795,0,1759660366,15161.83085115,188.82004004999908,50719.94205528001 2025-10-05,10:32:48.000,278,11034101,-795,0,1759660367,15161.817378529995,188.78479440000228,50719.83724848 2025-10-05,10:32:49.000,278,11033926,-795,0,1759660368,15161.78369697999,188.8623348300025,50719.97699088 2025-10-05,10:32:50.000,278,11034120,-795,0,1759660369,15161.64897078,188.78479440000228,50719.86519696001 2025-10-05,10:32:51.000,278,11034150,-795,0,1759660370,15161.68938864,188.77069614000357,50719.76737728 2025-10-05,10:32:52.000,278,11034197,-795,0,1759660371,15161.675916019994,188.86938396000187,50719.8791712 2025-10-05,10:32:53.000,278,11034075,-795,0,1759660372,15161.756751739995,188.8482365700038,50720.018913600004 2025-10-05,10:32:54.000,278,11034192,-795,0,1759660373,15161.75001543,188.7354504899995,50719.94205528001 2025-10-05,10:32:55.000,278,11034134,-795,0,1759660374,15161.716333879995,188.90462960999866,50719.92808104 2025-10-05,10:32:56.000,278,11033863,-795,0,1759660375,15161.68265232999,188.90462960999866,50719.78135152 2025-10-05,10:32:57.000,278,11034202,-795,0,1759660376,15161.79043329,188.798892660001,50719.71148032 2025-10-05,10:32:58.000,278,11033878,-795,0,1759660377,15161.75001543,188.9821700399989,50719.78833864 2025-10-05,10:32:59.000,278,11034023,-795,0,1759660378,15161.817378529995,188.8975804799993,50719.77436440001 2025-10-05,10:33:00.000,278,11033875,-795,0,1759660379,15161.70286125999,188.75659788000485,50719.89314544001 2025-10-05,10:33:01.000,278,11033827,-795,0,1759660380,15161.77022436,188.91167873999802,50719.94205528001 2025-10-05,10:33:02.000,278,11034012,-795,0,1759660381,15161.81064222,188.87643309000123,50719.71148032 2025-10-05,10:33:03.000,278,11034045,-795,0,1759660382,15161.878005319995,188.93987526000274,50719.78833864 2025-10-05,10:33:04.000,278,11033999,-795,0,1759660383,15161.78369697999,188.8834822200006,50719.7394288 2025-10-05,10:33:05.000,278,11034260,-795,0,1759660384,15161.74327911999,188.9821700399989,50719.78135152 2025-10-05,10:33:06.000,278,11034097,-795,0,1759660385,15161.72307018999,188.97512090999953,50719.84423560001 2025-10-05,10:33:07.000,278,11034020,-795,0,1759660386,15161.696124949995,188.96807178000017,50719.69051896 2025-10-05,10:33:08.000,278,11033899,-795,0,1759660387,15161.70286125999,188.91872787000466,50719.78135152 2025-10-05,10:33:09.000,278,11034028,-795,0,1759660388,15161.58160767999,188.8341383099978,50719.683531840004 2025-10-05,10:33:10.000,278,11034142,-795,0,1759660389,15161.64897078,188.8623348300025,50719.634622000005 2025-10-05,10:33:11.000,278,11034098,-795,0,1759660390,15161.635498159994,188.81299091999972,50719.77436440001 2025-10-05,10:33:12.000,278,11034074,-795,0,1759660391,15161.68938864,188.81299091999972,50719.74641592001 2025-10-05,10:33:13.000,278,11033856,-795,0,1759660392,15161.68938864,188.7636470100042,50719.76737728 2025-10-05,10:33:14.000,278,11033996,-795,0,1759660393,15161.66917971,188.74249961999885,50719.753403040006 2025-10-05,10:33:15.000,278,11034222,-795,0,1759660394,15161.797169599995,188.79184353000164,50719.76039016 2025-10-05,10:33:16.000,278,11034205,-635,0,1759660395,15161.588343989999,188.77069614000357,50719.704493200006 2025-10-05,10:33:17.000,278,11034088,-795,0,1759660396,15161.62876185,188.77069614000357,50719.83026136 2025-10-05,10:33:18.000,278,11033939,-795,0,1759660397,15161.77022436,188.77069614000357,50719.683531840004 2025-10-05,10:33:19.000,278,11034013,-635,0,1759660398,15161.74327911999,188.78479440000228,50719.69051896 2025-10-05,10:33:20.000,278,11034008,-795,0,1759660399,15161.797169599995,188.80594179000036,50719.67654472001 2025-10-05,10:33:21.000,278,11034029,-795,0,1759660400,15161.635498159994,188.82004004999908,50719.802312880005 2025-10-05,10:33:22.000,278,11034024,-795,0,1759660401,15161.75001543,188.86938396000187,50719.65558336001 2025-10-05,10:33:23.000,278,11033997,-795,0,1759660402,15161.70959757,188.71430310000142,50719.85820984 2025-10-05,10:33:24.000,278,11034282,-795,0,1759660403,15161.70286125999,188.80594179000036,50719.7394288 2025-10-05,10:33:25.000,278,11034021,-795,0,1759660404,15161.66244339999,188.7636470100042,50719.79532576001 2025-10-05,10:33:26.000,278,11034065,-795,0,1759660405,15161.68265232999,188.72135223000078,50719.683531840004 2025-10-05,10:33:27.000,278,11034041,-795,0,1759660406,15161.7298065,188.7354504899995,50719.69750608001 2025-10-05,10:33:28.000,278,11034184,-795,0,1759660407,15161.72307018999,188.62266441000247,50719.79532576001 2025-10-05,10:33:29.000,278,11033971,-795,0,1759660408,15161.62876185,188.67905745000462,50719.82327424001 2025-10-05,10:33:30.000,278,11033957,-795,0,1759660409,15161.62202553999,188.7354504899995,50719.732441680004 2025-10-05,10:33:31.000,278,11033936,-795,0,1759660410,15161.60181660999,188.77774527000292,50719.6695576 2025-10-05,10:33:32.000,278,11033999,-795,0,1759660411,15161.574871369994,188.70725397000206,50719.74641592001 2025-10-05,10:33:33.000,278,11034034,-795,0,1759660412,15161.541189819989,188.72840136000013,50719.78135152 2025-10-05,10:33:34.000,278,11033985,-795,0,1759660413,15161.453617789994,188.7002048400027,50719.69051896 2025-10-05,10:33:35.000,278,11034045,-795,0,1759660414,15161.406463619998,188.6508609299999,50719.8093 2025-10-05,10:33:36.000,278,11033997,-795,0,1759660415,15161.433408859994,188.67200831999799,50719.74641592001 2025-10-05,10:33:37.000,278,11034288,-795,0,1759660416,15161.446881479998,188.7002048400027,50719.74641592001 2025-10-05,10:33:38.000,278,11034086,-795,0,1759660417,15161.298682659988,188.69315571000334,50719.66257048 2025-10-05,10:33:39.000,278,11033975,-795,0,1759660418,15161.271737419993,188.798892660001,50719.62763488001 2025-10-05,10:33:40.000,278,11034114,-795,0,1759660419,15161.305418969998,188.7002048400027,50719.5996864 2025-10-05,10:33:41.000,278,11034001,-675,0,1759660420,15161.170692769992,188.77774527000292,50719.732441680004 2025-10-05,10:33:42.000,278,11033986,-795,0,1759660421,15161.197638010002,188.77069614000357,50719.6695576 2025-10-05,10:33:43.000,278,11034162,-795,0,1759660422,15161.143747529997,188.74249961999885,50719.82327424001 2025-10-05,10:33:44.000,278,11033914,-795,0,1759660423,15161.163956459997,188.8623348300025,50719.67654472001 2025-10-05,10:33:45.000,278,11033979,-755,0,1759660424,15161.150483839992,188.7495487499982,50719.71148032 2025-10-05,10:33:46.000,278,11034122,-795,0,1759660425,15161.049439189992,188.75659788000485,50719.60667352001 2025-10-05,10:33:47.000,278,11034067,-795,0,1759660426,15161.022493949997,188.92577700000402,50719.64859624 2025-10-05,10:33:48.000,278,11034105,-795,0,1759660427,15160.995548710001,188.87643309000123,50719.66257048 2025-10-05,10:33:49.000,278,11034087,-755,0,1759660428,15160.982076089997,188.96807178000017,50719.62763488001 2025-10-05,10:33:50.000,278,11034071,-795,0,1759660429,15160.934921920001,188.96807178000017,50719.64859624 2025-10-05,10:33:51.000,278,11033984,-795,0,1759660430,15160.901240369996,188.91872787000466,50719.62064776 2025-10-05,10:33:52.000,278,11034100,-795,0,1759660431,15160.907976679991,189.01741569000296,50719.683531840004 2025-10-05,10:33:53.000,278,11034056,-795,0,1759660432,15160.894504060001,189.02446482000232,50719.71846744 2025-10-05,10:33:54.000,278,11034025,-795,0,1759660433,15160.874295130001,189.0456122100004,50719.67654472001 2025-10-05,10:33:55.000,278,11034050,-795,0,1759660434,15160.961867159996,189.01741569000296,50719.704493200006 2025-10-05,10:33:56.000,278,11034101,-795,0,1759660435,15160.982076089997,189.0103665600036,50719.69051896 2025-10-05,10:33:57.000,278,11034223,-795,0,1759660436,15160.955130850001,189.1090543800019,50719.64859624 2025-10-05,10:33:58.000,278,11034000,-795,0,1759660437,15160.921449299996,189.1090543800019,50719.64859624 2025-10-05,10:33:59.000,278,11034163,-795,0,1759660438,15160.961867159996,189.07380872999784,50719.64859624 2025-10-05,10:34:00.000,278,11033980,-795,0,1759660439,15160.907976679991,189.05971046999912,50719.802312880005 2025-10-05,10:34:01.000,278,11034051,-795,0,1759660440,15160.881031439996,189.10200525000255,50719.634622000005 2025-10-05,10:34:02.000,278,11034073,-795,0,1759660441,15160.921449299996,189.05266133999976,50719.6695576 2025-10-05,10:34:03.000,278,11034040,-795,0,1759660442,15160.968603469992,189.07380872999784,50719.753403040006 2025-10-05,10:34:04.000,278,11034134,-795,0,1759660443,15160.914712990001,189.08790699000383,50719.55776368001 2025-10-05,10:34:05.000,278,11034013,-795,0,1759660444,15160.881031439996,189.06675959999848,50719.55776368001 2025-10-05,10:34:06.000,278,11034070,-795,0,1759660445,15160.894504060001,189.13020176999999,50719.61366064 2025-10-05,10:34:07.000,278,11034080,-795,0,1759660446,15160.901240369996,189.1443000299987,50719.57872504001 2025-10-05,10:34:08.000,278,11033995,-795,0,1759660447,15160.79345941,189.06675959999848,50719.62064776 2025-10-05,10:34:09.000,278,11033918,-795,0,1759660448,15160.907976679991,189.08790699000383,50719.55077656 2025-10-05,10:34:10.000,278,11034217,-795,0,1759660449,15160.955130850001,189.1583982900047,50719.61366064 2025-10-05,10:34:11.000,278,11034120,-795,0,1759660450,15160.907976679991,189.06675959999848,50719.64160912 2025-10-05,10:34:12.000,278,11034105,-795,0,1759660451,15160.874295130001,189.08085786000447,50719.59269928 2025-10-05,10:34:13.000,278,11034079,-795,0,1759660452,15160.907976679991,189.13020176999999,50719.52981520001 2025-10-05,10:34:14.000,278,11034165,-795,0,1759660453,15160.827140959991,189.02446482000232,50719.585712160006 2025-10-05,10:34:15.000,278,11034154,-795,0,1759660454,15160.820404649996,189.06675959999848,50719.64160912 2025-10-05,10:34:16.000,278,11034023,-795,0,1759660455,15160.881031439996,189.05266133999976,50719.52981520001 2025-10-05,10:34:17.000,278,11034016,-795,0,1759660456,15160.8540862,189.03856308000104,50719.536802320006 2025-10-05,10:34:18.000,278,11033811,-795,0,1759660457,15160.83387727,189.03151395000168,50719.4250084 2025-10-05,10:34:19.000,278,11034282,-795,0,1759660458,15160.75304155,189.02446482000232,50719.66257048 2025-10-05,10:34:20.000,278,11034134,-795,0,1759660459,15160.786723099991,189.10200525000255,50719.466931120005 2025-10-05,10:34:21.000,278,11034124,-795,0,1759660460,15160.69241476,188.96807178000017,50719.66257048 2025-10-05,10:34:22.000,278,11033903,-715,0,1759660461,15160.719359999996,188.9469243900021,50719.41103416001 2025-10-05,10:34:23.000,278,11034061,-795,0,1759660462,15160.81366834,188.8834822200006,50719.50186672 2025-10-05,10:34:24.000,278,11033989,-795,0,1759660463,15160.800195719996,188.9610226500008,50719.466931120005 2025-10-05,10:34:25.000,278,11034103,-795,0,1759660464,15160.719359999996,188.9610226500008,50719.418021280006 2025-10-05,10:34:26.000,278,11034087,-795,0,1759660465,15160.779986789996,189.0456122100004,50719.60667352001 2025-10-05,10:34:27.000,278,11034170,-795,0,1759660466,15160.800195719996,188.9821700399989,50719.44596976 2025-10-05,10:34:28.000,278,11034074,-795,0,1759660467,15160.800195719996,189.12315264000063,50719.43898264001 2025-10-05,10:34:29.000,278,11034001,-795,0,1759660468,15160.83387727,189.13725089999934,50719.43199552 2025-10-05,10:34:30.000,278,11033935,-795,0,1759660469,15160.759777859996,189.15134915999806,50719.43199552 2025-10-05,10:34:31.000,278,11034035,-795,0,1759660470,15160.81366834,189.10200525000255,50719.4948796 2025-10-05,10:34:32.000,278,11033955,-795,0,1759660471,15160.79345941,189.23593871999765,50719.50885384001 2025-10-05,10:34:33.000,278,11034023,-795,0,1759660472,15160.66546951999,189.10200525000255,50719.54378944 2025-10-05,10:34:34.000,278,11034213,-795,0,1759660473,15160.77325048,189.1936439400015,50719.634622000005 2025-10-05,10:34:35.000,278,11034118,-795,0,1759660474,15160.68567844999,189.15134915999806,50719.59269928 2025-10-05,10:34:36.000,278,11034009,-795,0,1759660475,15160.61157904,189.1936439400015,50719.62763488001 2025-10-05,10:34:37.000,278,11034115,-795,0,1759660476,15160.658733209995,189.24298785000428,50719.52282808 2025-10-05,10:34:38.000,278,11033938,-795,0,1759660477,15160.55095225,189.17954568000278,50719.52981520001 2025-10-05,10:34:39.000,278,11034073,-795,0,1759660478,15160.537479629995,189.12315264000063,50719.50186672 2025-10-05,10:34:40.000,278,11034122,-795,0,1759660479,15160.59137011,189.1443000299987,50719.60667352001 2025-10-05,10:34:41.000,278,11034130,-795,0,1759660480,15160.497061769995,189.25003698000364,50719.50885384001 2025-10-05,10:34:42.000,278,11034144,-795,0,1759660481,15160.497061769995,189.1583982900047,50719.564750800004 2025-10-05,10:34:43.000,278,11034037,-795,0,1759660482,15160.355599259994,189.15134915999806,50719.55776368001 2025-10-05,10:34:44.000,278,11034172,-755,0,1759660483,15160.396017119994,189.16544742000406,50719.4948796 2025-10-05,10:34:45.000,278,11034091,-795,0,1759660484,15160.294972469994,189.0949561200032,50719.54378944 2025-10-05,10:34:46.000,278,11034120,-795,0,1759660485,15160.40275342999,189.18659481000213,50719.52282808 2025-10-05,10:34:47.000,278,11034077,-795,0,1759660486,15160.34212663999,189.28528263000044,50719.37609856 2025-10-05,10:34:48.000,278,11034140,-795,0,1759660487,15160.369071879999,189.1090543800019,50719.466931120005 2025-10-05,10:34:49.000,278,11034001,-795,0,1759660488,15160.38254449999,189.1090543800019,50719.418021280006 2025-10-05,10:34:50.000,278,11034101,-795,0,1759660489,15160.375808189994,189.26413524000236,50719.54378944 2025-10-05,10:34:51.000,278,11034170,-795,0,1759660490,15160.50379807999,189.21479132999957,50719.55077656 2025-10-05,10:34:52.000,278,11034037,-795,0,1759660491,15160.456643909994,189.24298785000428,50719.59269928 2025-10-05,10:34:53.000,278,11034042,-795,0,1759660492,15160.44317128999,189.28528263000044,50719.52981520001 2025-10-05,10:34:54.000,278,11034060,-795,0,1759660493,15160.396017119994,189.25003698000364,50719.54378944 2025-10-05,10:34:55.000,278,11034121,-795,0,1759660494,15160.34212663999,189.20069307000085,50719.62763488001 2025-10-05,10:34:56.000,278,11034135,-795,0,1759660495,15160.416226049994,189.36987219000002,50719.50885384001 2025-10-05,10:34:57.000,278,11034168,-795,0,1759660496,15160.34212663999,189.2077422000002,50719.59269928 2025-10-05,10:34:58.000,278,11034054,-795,0,1759660497,15160.42296235999,189.32757741000387,50719.536802320006 2025-10-05,10:34:59.000,278,11034116,-795,0,1759660498,15160.40275342999,189.2288895899983,50719.48789248001 2025-10-05,10:35:00.000,278,11034117,-795,0,1759660499,15160.36233556999,189.18659481000213,50719.41103416001 2025-10-05,10:35:01.000,278,11034060,-795,0,1759660500,15160.40275342999,189.26413524000236,50719.4250084 2025-10-05,10:35:02.000,278,11034118,-795,0,1759660501,15160.38254449999,189.2923317599998,50719.43199552 2025-10-05,10:35:03.000,278,11034178,-795,0,1759660502,15160.416226049994,189.39806871000474,50719.466931120005 2025-10-05,10:35:04.000,278,11034254,-795,0,1759660503,15160.328654019999,189.30643001999852,50719.299240240005 2025-10-05,10:35:05.000,278,11034241,-795,0,1759660504,15160.321917709989,189.2288895899983,50719.45295688 2025-10-05,10:35:06.000,278,11034047,-795,0,1759660505,15160.254554609994,189.34872480000195,50719.43199552 2025-10-05,10:35:07.000,278,11033989,-795,0,1759660506,15160.328654019999,189.31347914999787,50719.43199552 2025-10-05,10:35:08.000,278,11034041,-795,0,1759660507,15160.348862949999,189.48265827000432,50719.55077656 2025-10-05,10:35:09.000,278,11033983,-795,0,1759660508,15160.308445089999,189.48970740000368,50719.52282808 2025-10-05,10:35:10.000,278,11034222,-795,0,1759660509,15160.241081989989,189.63068999999814,50719.43898264001 2025-10-05,10:35:11.000,278,11034144,-795,0,1759660510,15160.321917709989,189.58134609000263,50719.4948796 2025-10-05,10:35:12.000,278,11034160,-795,0,1759660511,15160.241081989989,189.6024934800007,50719.57173792 2025-10-05,10:35:13.000,278,11033976,-795,0,1759660512,15160.247818299998,189.60954261000006,50719.585712160006 2025-10-05,10:35:14.000,278,11034015,-795,0,1759660513,15160.086146859998,189.58134609000263,50719.47391824 2025-10-05,10:35:15.000,278,11034121,-795,0,1759660514,15160.146773649998,189.6870830400003,50719.466931120005 2025-10-05,10:35:16.000,278,11034078,-795,0,1759660515,15160.052465309993,189.58839522000198,50719.466931120005 2025-10-05,10:35:17.000,278,11034026,-795,0,1759660516,15160.059201619988,189.6024934800007,50719.418021280006 2025-10-05,10:35:18.000,278,11034059,-795,0,1759660517,15160.059201619988,189.63773913000477,50719.41103416001 2025-10-05,10:35:19.000,278,11034135,-795,0,1759660518,15160.025520069998,189.67298478000157,50719.45295688 2025-10-05,10:35:20.000,278,11034074,-795,0,1759660519,15160.099619479988,189.701181299999,50719.44596976 2025-10-05,10:35:21.000,278,11034138,-795,0,1759660520,15160.086146859998,189.72937782000372,50719.44596976 2025-10-05,10:35:22.000,278,11034080,-795,0,1759660521,15160.140037339988,189.64478826000413,50719.44596976 2025-10-05,10:35:23.000,278,11034174,-795,0,1759660522,15160.099619479988,189.71527955999773,50719.43199552 2025-10-05,10:35:24.000,278,11034090,-795,0,1759660523,15160.012047449993,189.72937782000372,50719.54378944 2025-10-05,10:35:25.000,278,11034085,-795,0,1759660524,15160.005311139998,189.83511477000138,50719.564750800004 2025-10-05,10:35:26.000,278,11034052,-795,0,1759660525,15160.038992690002,189.63068999999814,50719.43898264001 2025-10-05,10:35:27.000,278,11034025,-795,0,1759660526,15160.072674239993,189.75757434000116,50719.40404704 2025-10-05,10:35:28.000,278,11034116,-795,0,1759660527,15159.978365900002,189.80691825000395,50719.40404704 2025-10-05,10:35:29.000,278,11034251,-795,0,1759660528,15159.971629589993,189.63068999999814,50719.47391824 2025-10-05,10:35:30.000,278,11034123,-795,0,1759660529,15159.998574830002,189.7857708599986,50719.55776368001 2025-10-05,10:35:31.000,278,11034077,-795,0,1759660530,15160.059201619988,189.62364086999878,50719.48789248001 2025-10-05,10:35:32.000,278,11034081,-795,0,1759660531,15159.985102209997,189.8492130300001,50719.48090536 2025-10-05,10:35:33.000,278,11034264,-795,0,1759660532,15159.937948040002,189.8774095500048,50719.48090536 2025-10-05,10:35:34.000,278,11034065,-795,0,1759660533,15159.911002799992,189.82101651000266,50719.43199552 2025-10-05,10:35:35.000,278,11034129,-795,0,1759660534,15159.783012909997,189.89150781000353,50719.466931120005 2025-10-05,10:35:36.000,278,11034077,-795,0,1759660535,15159.823430769997,189.8492130300001,50719.48090536 2025-10-05,10:35:37.000,278,11033998,-795,0,1759660536,15159.789749219992,189.91970433000097,50719.45994400001 2025-10-05,10:35:38.000,278,11034273,-795,0,1759660537,15159.749331359992,189.87036041999818,50719.48090536 2025-10-05,10:35:39.000,278,11034166,-795,0,1759660538,15159.601132539996,189.88445868000417,50719.54378944 2025-10-05,10:35:40.000,278,11034147,-795,0,1759660539,15159.655023020001,189.8774095500048,50719.64160912 2025-10-05,10:35:41.000,278,11034161,-795,0,1759660540,15159.661759329996,189.92675346000033,50719.55077656 2025-10-05,10:35:42.000,278,11034075,-795,0,1759660541,15159.61460516,189.8492130300001,50719.4250084 2025-10-05,10:35:43.000,278,11034038,-795,0,1759660542,15159.61460516,189.86331128999882,50719.54378944 2025-10-05,10:35:44.000,278,11034149,-795,0,1759660543,15159.587659919991,189.79281998999795,50719.57872504001 2025-10-05,10:35:45.000,278,11034055,-795,0,1759660544,15159.715649810001,189.9619991100044,50719.515840960004 2025-10-05,10:35:46.000,278,11034113,-795,0,1759660545,15159.708913499991,189.9126552000016,50719.55776368001 2025-10-05,10:35:47.000,278,11034012,-795,0,1759660546,15159.628077779991,189.94085171999905,50719.536802320006 2025-10-05,10:35:48.000,278,11034051,-795,0,1759660547,15159.655023020001,189.92675346000033,50719.52282808 2025-10-05,10:35:49.000,278,11034169,-795,0,1759660548,15159.641550399996,189.9619991100044,50719.466931120005 2025-10-05,10:35:50.000,278,11034010,-795,0,1759660549,15159.63481409,190.032490409998,50719.4250084 2025-10-05,10:35:51.000,278,11034261,-795,0,1759660550,15159.61460516,189.99019563000184,50719.43898264001 2025-10-05,10:35:52.000,278,11034095,-795,0,1759660551,15159.540505749996,189.96904824000376,50719.57173792 2025-10-05,10:35:53.000,278,11034124,-795,0,1759660552,15159.49335158,189.94085171999905,50719.40404704 2025-10-05,10:35:54.000,278,11034151,-795,0,1759660553,15159.43272479,189.89150781000353,50719.564750800004 2025-10-05,10:35:55.000,278,11034009,-795,0,1759660554,15159.36536168999,189.9338025899997,50719.66257048 2025-10-05,10:35:56.000,278,11034267,-795,0,1759660555,15159.399043239995,189.95494997999776,50719.48789248001 2025-10-05,10:35:57.000,278,11034150,-795,0,1759660556,15159.439461099995,189.9479008499984,50719.62064776 2025-10-05,10:35:58.000,278,11034166,-795,0,1759660557,15159.419252169995,190.03953954000463,50719.43199552 2025-10-05,10:35:59.000,278,11034104,-795,0,1759660558,15159.48661526999,190.0606869300027,50719.45994400001 2025-10-05,10:36:00.000,278,11034064,-795,0,1759660559,15159.48661526999,190.08183432000078,50719.50885384001 2025-10-05,10:36:01.000,278,11033993,-795,0,1759660560,15159.419252169995,190.05363780000334,50719.369111440006 2025-10-05,10:36:02.000,278,11034111,-795,0,1759660561,15159.44619740999,190.07478519000142,50719.52981520001 2025-10-05,10:36:03.000,278,11034083,-795,0,1759660562,15159.479878959995,190.1241291000042,50719.515840960004 2025-10-05,10:36:04.000,278,11033988,-795,0,1759660563,15159.39230693,189.98314650000248,50719.50885384001 2025-10-05,10:36:05.000,278,11033985,-795,0,1759660564,15159.439461099995,190.13822736000293,50719.48090536 2025-10-05,10:36:06.000,278,11034068,-795,0,1759660565,15159.44619740999,190.06773606000206,50719.397059920004 2025-10-05,10:36:07.000,278,11034083,-795,0,1759660566,15159.378834309995,190.16642388000037,50719.515840960004 2025-10-05,10:36:08.000,278,11034071,-795,0,1759660567,15159.36536168999,190.03953954000463,50719.54378944 2025-10-05,10:36:09.000,278,11034034,-795,0,1759660568,15159.35188907,190.17347300999973,50719.43898264001 2025-10-05,10:36:10.000,278,11034050,-795,0,1759660569,15159.38557061999,190.0959325799995,50719.48090536 2025-10-05,10:36:11.000,278,11034036,-795,0,1759660570,15159.277789659995,190.16642388000037,50719.48789248001 2025-10-05,10:36:12.000,278,11034144,-795,0,1759660571,15159.26431703999,190.26511169999867,50719.466931120005 2025-10-05,10:36:13.000,278,11034213,-795,0,1759660572,15159.19021763,190.20166953000444,50719.36212432001 2025-10-05,10:36:14.000,278,11034127,-795,0,1759660573,15159.19021763,190.1946203999978,50719.48789248001 2025-10-05,10:36:15.000,278,11034025,-795,0,1759660574,15159.19021763,190.22986605000187,50719.41103416001 2025-10-05,10:36:16.000,278,11034063,-795,0,1759660575,15159.217162869994,190.26511169999867,50719.536802320006 2025-10-05,10:36:17.000,278,11034043,-795,0,1759660576,15159.14306345999,190.26511169999867,50719.50186672 2025-10-05,10:36:18.000,278,11033993,-795,0,1759660577,15159.068964049999,190.22281692000251,50719.48789248001 2025-10-05,10:36:19.000,278,11034167,-795,0,1759660578,15159.021809879989,190.22281692000251,50719.52981520001 2025-10-05,10:36:20.000,278,11034106,-795,0,1759660579,15159.082436669989,190.22281692000251,50719.48090536 2025-10-05,10:36:21.000,278,11034162,-795,0,1759660580,15159.028546189998,190.30035735000274,50719.43199552 2025-10-05,10:36:22.000,278,11034130,-795,0,1759660581,15158.940974159988,190.25101343999995,50719.32718872 2025-10-05,10:36:23.000,278,11034288,-795,0,1759660582,15158.974655709993,190.25101343999995,50719.19443344001 2025-10-05,10:36:24.000,278,11034148,-795,0,1759660583,15158.907292609998,190.1946203999978,50719.40404704 2025-10-05,10:36:25.000,278,11034093,-795,0,1759660584,15158.947710469998,190.2580625699993,50719.34116296001 2025-10-05,10:36:26.000,278,11034164,-795,0,1759660585,15158.927501539998,190.31445561000146,50719.180459200004 2025-10-05,10:36:27.000,278,11034016,-795,0,1759660586,15158.880347369988,190.33560299999954,50719.40404704 2025-10-05,10:36:28.000,278,11034188,-795,0,1759660587,15158.812984269993,190.30035735000274,50719.30622736 2025-10-05,10:36:29.000,278,11034152,-795,0,1759660588,15158.711939619992,190.30035735000274,50719.30622736 2025-10-05,10:36:30.000,278,11034144,-795,0,1759660589,15158.738884860002,190.32150474000082,50719.418021280006 2025-10-05,10:36:31.000,278,11034081,-795,0,1759660590,15158.772566409993,190.3426521299989,50719.369111440006 2025-10-05,10:36:32.000,278,11034148,-795,0,1759660591,15158.779302720002,190.39904517000105,50719.3551372 2025-10-05,10:36:33.000,278,11034105,-795,0,1759660592,15158.772566409993,190.38494691000233,50719.348150080004 2025-10-05,10:36:34.000,278,11034312,-795,0,1759660593,15158.772566409993,190.4060943000004,50719.30622736 2025-10-05,10:36:35.000,278,11034365,-795,0,1759660594,15158.779302720002,190.3074064800021,50719.39007280001 2025-10-05,10:36:36.000,278,11034096,-795,0,1759660595,15158.738884860002,190.34970125999826,50719.397059920004 2025-10-05,10:36:37.000,278,11034101,-795,0,1759660596,15158.819720580002,190.44133995000448,50719.348150080004 2025-10-05,10:36:38.000,278,11033967,-795,0,1759660597,15158.772566409993,190.47658560000127,50719.4250084 2025-10-05,10:36:39.000,278,11034087,-795,0,1759660598,15158.759093790002,190.42724168999848,50719.57872504001 2025-10-05,10:36:40.000,278,11034041,-795,0,1759660599,15158.765830099997,190.49068386,50719.27129176001 2025-10-05,10:36:41.000,278,11034053,-755,0,1759660600,15158.779302720002,190.49068386,50719.36212432001 2025-10-05,10:36:42.000,278,11034169,-795,0,1759660601,15158.738884860002,190.39904517000105,50719.34116296001 2025-10-05,10:36:43.000,278,11034191,-795,0,1759660602,15158.711939619992,190.42724168999848,50719.369111440006 2025-10-05,10:36:44.000,278,11034143,-795,0,1759660603,15158.718675930002,190.4554382100032,50719.29225312001 2025-10-05,10:36:45.000,278,11034074,-795,0,1759660604,15158.604158659997,190.36379952000425,50719.38308568 2025-10-05,10:36:46.000,278,11034134,-795,0,1759660605,15158.516586630001,190.39904517000105,50719.27827888 2025-10-05,10:36:47.000,278,11034216,-795,0,1759660606,15158.408805669991,190.43429081999784,50719.36212432001 2025-10-05,10:36:48.000,278,11034114,-795,0,1759660607,15158.496377700001,190.42724168999848,50719.33417584 2025-10-05,10:36:49.000,278,11034153,-795,0,1759660608,15158.381860429996,190.3074064800021,50719.39007280001 2025-10-05,10:36:50.000,278,11034190,-795,0,1759660609,15158.35491519,190.27216082999803,50719.285266 2025-10-05,10:36:51.000,278,11034118,-795,0,1759660610,15158.402069359996,190.22986605000187,50719.369111440006 2025-10-05,10:36:52.000,278,11034105,-795,0,1759660611,15158.435750910001,190.27216082999803,50719.31321448 2025-10-05,10:36:53.000,278,11034328,-795,0,1759660612,15158.41554198,190.22986605000187,50719.29225312001 2025-10-05,10:36:54.000,278,11034008,-795,0,1759660613,15158.35491519,190.28625909000402,50719.32020160001 2025-10-05,10:36:55.000,278,11034264,-795,0,1759660614,15158.37512412,190.2580625699993,50719.3551372 2025-10-05,10:36:56.000,278,11034132,-795,0,1759660615,15158.422278289996,190.26511169999867,50719.250330400006 2025-10-05,10:36:57.000,278,11034132,-795,0,1759660616,15158.35491519,190.27216082999803,50719.29225312001 2025-10-05,10:36:58.000,278,11034022,-795,0,1759660617,15158.435750910001,190.26511169999867,50719.38308568 2025-10-05,10:36:59.000,278,11034218,-795,0,1759660618,15158.321233639996,190.28625909000402,50719.369111440006 2025-10-05,10:37:00.000,278,11034077,-795,0,1759660619,15158.321233639996,190.20166953000444,50719.27129176001 2025-10-05,10:37:01.000,278,11034152,-795,0,1759660620,15158.341442569996,190.2439643100006,50719.36212432001 2025-10-05,10:37:02.000,278,11034076,-795,0,1759660621,15158.30776101999,190.2439643100006,50719.2153948 2025-10-05,10:37:03.000,278,11034151,-795,0,1759660622,15158.23366161,190.22281692000251,50719.27129176001 2025-10-05,10:37:04.000,278,11034169,-795,0,1759660623,15158.240397919995,190.1946203999978,50719.26430464 2025-10-05,10:37:05.000,278,11034161,-795,0,1759660624,15158.27407947,190.18757126999844,50719.27129176001 2025-10-05,10:37:06.000,278,11034209,-795,0,1759660625,15158.23366161,190.13117823000357,50719.418021280006 2025-10-05,10:37:07.000,278,11034118,-795,0,1759660626,15158.27407947,190.2087186600038,50719.50186672 2025-10-05,10:37:08.000,278,11034234,-795,0,1759660627,15158.26734315999,190.27216082999803,50719.38308568 2025-10-05,10:37:09.000,278,11034261,-795,0,1759660628,15158.27407947,190.1946203999978,50719.40404704 2025-10-05,10:37:10.000,278,11034015,-795,0,1759660629,15158.2942884,190.2087186600038,50719.36212432001 2025-10-05,10:37:11.000,278,11034102,-795,0,1759660630,15158.24713422999,190.27920996000466,50719.285266 2025-10-05,10:37:12.000,278,11034099,-795,0,1759660631,15158.220188989995,190.17347300999973,50719.3551372 2025-10-05,10:37:13.000,278,11034017,-795,0,1759660632,15158.17303482,190.26511169999867,50719.32718872 2025-10-05,10:37:14.000,278,11034127,-795,0,1759660633,15158.26734315999,190.159374750001,50719.18744632 2025-10-05,10:37:15.000,278,11034110,-795,0,1759660634,15158.260606849995,190.32855387000018,50719.22238192001 2025-10-05,10:37:16.000,278,11034003,-795,0,1759660635,15158.25387054,190.26511169999867,50719.22238192001 2025-10-05,10:37:17.000,278,11034105,-795,0,1759660636,15158.23366161,190.22281692000251,50719.27129176001 2025-10-05,10:37:18.000,278,11034018,-795,0,1759660637,15158.15282589,190.25101343999995,50719.27129176001 2025-10-05,10:37:19.000,278,11034005,-795,0,1759660638,15158.19324375,190.33560299999954,50719.19443344001 2025-10-05,10:37:20.000,278,11034097,-795,0,1759660639,15158.220188989995,190.22281692000251,50719.15251072001 2025-10-05,10:37:21.000,278,11034155,-795,0,1759660640,15158.098935409995,190.1452764900023,50719.18744632 2025-10-05,10:37:22.000,278,11034070,-715,0,1759660641,15158.098935409995,190.20166953000444,50719.229369040004 2025-10-05,10:37:23.000,278,11033978,-795,0,1759660642,15158.119144339995,190.0959325799995,50719.23635616 2025-10-05,10:37:24.000,278,11034045,-795,0,1759660643,15158.18650743999,190.05363780000334,50719.110588 2025-10-05,10:37:25.000,278,11034128,-795,0,1759660644,15158.119144339995,190.08888345000014,50719.15251072001 2025-10-05,10:37:26.000,278,11034119,-795,0,1759660645,15158.159562199995,190.07478519000142,50719.201420560006 2025-10-05,10:37:27.000,278,11033874,-795,0,1759660646,15158.13261696,190.0606869300027,50719.23635616 2025-10-05,10:37:28.000,278,11034028,-795,0,1759660647,15158.10567171999,190.08888345000014,50719.15251072001 2025-10-05,10:37:29.000,278,11034041,-795,0,1759660648,15158.11240803,190.0113430199999,50719.22238192001 2025-10-05,10:37:30.000,278,11034096,-715,0,1759660649,15158.139353269995,190.02544127999863,50719.11757512 2025-10-05,10:37:31.000,278,11034043,-795,0,1759660650,15158.14608957999,190.02544127999863,50719.19443344001 2025-10-05,10:37:32.000,278,11034124,-795,0,1759660651,15158.13261696,190.02544127999863,50719.32718872 2025-10-05,10:37:33.000,278,11034171,-795,0,1759660652,15158.12588064999,190.02544127999863,50719.32718872 2025-10-05,10:37:34.000,278,11033957,-795,0,1759660653,15158.17303482,189.98314650000248,50719.32718872 2025-10-05,10:37:35.000,278,11033968,-795,0,1759660654,15158.14608957999,189.90560607000225,50719.50885384001 2025-10-05,10:37:36.000,278,11033997,-795,0,1759660655,15158.119144339995,190.05363780000334,50719.34116296001 2025-10-05,10:37:37.000,278,11034029,-795,0,1759660656,15158.0921991,190.02544127999863,50719.348150080004 2025-10-05,10:37:38.000,278,11033888,-795,0,1759660657,15157.917055039994,189.96904824000376,50719.32718872 2025-10-05,10:37:39.000,278,11034156,-795,0,1759660658,15158.058517549995,189.92675346000033,50719.29225312001 2025-10-05,10:37:40.000,278,11034227,-795,0,1759660659,15157.977681829994,189.96904824000376,50719.33417584 2025-10-05,10:37:41.000,278,11034020,-795,0,1759660660,15157.977681829994,189.98314650000248,50719.27827888 2025-10-05,10:37:42.000,278,11034134,-795,0,1759660661,15157.930527659999,189.96904824000376,50719.20840768 2025-10-05,10:37:43.000,278,11033938,-795,0,1759660662,15157.977681829994,190.00429389000055,50719.33417584 2025-10-05,10:37:44.000,278,11034021,-795,0,1759660663,15158.01136338,190.0959325799995,50719.18744632 2025-10-05,10:37:45.000,278,11034137,-635,0,1759660664,15157.977681829994,190.04658867000398,50719.229369040004 2025-10-05,10:37:46.000,278,11034105,-795,0,1759660665,15157.896846109994,190.032490409998,50719.180459200004 2025-10-05,10:37:47.000,278,11034074,-795,0,1759660666,15157.957472899994,190.02544127999863,50719.18744632 2025-10-05,10:37:48.000,278,11033986,-795,0,1759660667,15157.930527659999,190.0606869300027,50719.229369040004 2025-10-05,10:37:49.000,278,11034054,-795,0,1759660668,15157.997890759994,190.02544127999863,50719.229369040004 2025-10-05,10:37:50.000,278,11033907,-795,0,1759660669,15158.00462706999,190.08183432000078,50719.30622736 2025-10-05,10:37:51.000,278,11033939,-795,0,1759660670,15157.96420920999,189.99019563000184,50719.18744632 2025-10-05,10:37:52.000,278,11034155,-795,0,1759660671,15157.96420920999,190.06773606000206,50719.27129176001 2025-10-05,10:37:53.000,278,11033988,-795,0,1759660672,15157.99115445,190.0113430199999,50719.27827888 2025-10-05,10:37:54.000,278,11034072,-795,0,1759660673,15157.96420920999,190.032490409998,50719.25731752 2025-10-05,10:37:55.000,278,11034078,-795,0,1759660674,15158.018099689994,189.9972447600012,50719.11757512 2025-10-05,10:37:56.000,278,11034081,-795,0,1759660675,15157.92379134999,190.03953954000463,50719.250330400006 2025-10-05,10:37:57.000,278,11034042,-795,0,1759660676,15157.937263969994,190.18757126999844,50719.31321448 2025-10-05,10:37:58.000,278,11034057,-795,0,1759660677,15157.92379134999,190.1241291000042,50719.285266 2025-10-05,10:37:59.000,278,11034205,-795,0,1759660678,15157.90358241999,190.11707997000485,50719.1455236 2025-10-05,10:38:00.000,278,11034033,-795,0,1759660679,15157.869900869999,190.10298170999886,50719.40404704 2025-10-05,10:38:01.000,278,11033978,-795,0,1759660680,15157.92379134999,190.1946203999978,50719.37609856 2025-10-05,10:38:02.000,278,11034002,-795,0,1759660681,15157.816010389994,190.08183432000078,50719.24334328001 2025-10-05,10:38:03.000,278,11034088,-795,0,1759660682,15157.741910979988,190.20166953000444,50719.37609856 2025-10-05,10:38:04.000,278,11034098,-795,0,1759660683,15157.755383599993,190.2580625699993,50719.31321448 2025-10-05,10:38:05.000,278,11034025,-795,0,1759660684,15157.748647289998,190.20166953000444,50719.34116296001 2025-10-05,10:38:06.000,278,11034079,-795,0,1759660685,15157.654338949993,190.22986605000187,50719.19443344001 2025-10-05,10:38:07.000,278,11034109,-795,0,1759660686,15157.600448470002,190.36379952000425,50719.23635616 2025-10-05,10:38:08.000,278,11033971,-795,0,1759660687,15157.620657400003,190.2087186600038,50719.32020160001 2025-10-05,10:38:09.000,278,11033929,-795,0,1759660688,15157.512876439992,190.17347300999973,50719.27129176001 2025-10-05,10:38:10.000,278,11034240,-795,0,1759660689,15157.458985960002,190.22281692000251,50719.229369040004 2025-10-05,10:38:11.000,278,11033913,-795,0,1759660690,15157.458985960002,190.11707997000485,50719.19443344001 2025-10-05,10:38:12.000,278,11034049,-795,0,1759660691,15157.512876439992,190.21576779000316,50719.201420560006 2025-10-05,10:38:13.000,278,11034161,-795,0,1759660692,15157.485931199997,190.18052213999908,50719.15251072001 2025-10-05,10:38:14.000,278,11034214,-795,0,1759660693,15157.465722269997,190.3708486500036,50719.27827888 2025-10-05,10:38:15.000,278,11034038,-795,0,1759660694,15157.499403820002,190.2439643100006,50719.299240240005 2025-10-05,10:38:16.000,278,11034131,-795,0,1759660695,15157.533085369992,190.29330822000338,50719.250330400006 2025-10-05,10:38:17.000,278,11034173,-795,0,1759660696,15157.492667509992,190.27216082999803,50719.26430464 2025-10-05,10:38:18.000,278,11034111,-795,0,1759660697,15157.492667509992,190.27920996000466,50719.18744632 2025-10-05,10:38:19.000,278,11034041,-795,0,1759660698,15157.546557989997,190.27920996000466,50719.26430464 2025-10-05,10:38:20.000,278,11034167,-795,0,1759660699,15157.546557989997,190.27216082999803,50719.31321448 2025-10-05,10:38:21.000,278,11034163,-795,0,1759660700,15157.573503229993,190.27216082999803,50719.229369040004 2025-10-05,10:38:22.000,278,11033990,-795,0,1759660701,15157.539821680002,190.23691518000123,50719.26430464 2025-10-05,10:38:23.000,278,11033838,-795,0,1759660702,15157.357941310001,190.37789778000297,50719.369111440006 2025-10-05,10:38:24.000,278,11034116,-795,0,1759660703,15157.432040719992,190.37789778000297,50719.34116296001 2025-10-05,10:38:25.000,278,11033951,-795,0,1759660704,15157.364677619997,190.3074064800021,50719.25731752 2025-10-05,10:38:26.000,278,11033954,-795,0,1759660705,15157.357941310001,190.30035735000274,50719.27129176001 2025-10-05,10:38:27.000,278,11033974,-795,0,1759660706,15157.351204999992,190.28625909000402,50719.33417584 2025-10-05,10:38:28.000,278,11033913,-795,0,1759660707,15157.270369279991,190.27216082999803,50719.27129176001 2025-10-05,10:38:29.000,278,11034034,-795,0,1759660708,15157.256896660001,190.30035735000274,50719.201420560006 2025-10-05,10:38:30.000,278,11034012,-795,0,1759660709,15157.236687730001,190.29330822000338,50719.27129176001 2025-10-05,10:38:31.000,278,11034077,-795,0,1759660710,15157.216478800001,190.20166953000444,50719.26430464 2025-10-05,10:38:32.000,278,11034059,-795,0,1759660711,15157.15585201,190.25101343999995,50719.13853648 2025-10-05,10:38:33.000,278,11034116,-795,0,1759660712,15157.19626987,190.25101343999995,50719.17347208001 2025-10-05,10:38:34.000,278,11033943,-795,0,1759660713,15157.189533559991,190.23691518000123,50719.18744632 2025-10-05,10:38:35.000,278,11034119,-795,0,1759660714,15157.189533559991,190.1946203999978,50719.229369040004 2025-10-05,10:38:36.000,278,11034053,-795,0,1759660715,15157.216478800001,190.2580625699993,50719.19443344001 2025-10-05,10:38:37.000,278,11034199,-795,0,1759660716,15157.13564308,190.2439643100006,50719.250330400006 2025-10-05,10:38:38.000,278,11034176,-795,0,1759660717,15157.229951419991,190.26511169999867,50719.10360088001 2025-10-05,10:38:39.000,278,11034010,-795,0,1759660718,15157.169324629991,190.26511169999867,50719.09661376 2025-10-05,10:38:40.000,278,11034143,-795,0,1759660719,15157.162588319996,190.30035735000274,50719.19443344001 2025-10-05,10:38:41.000,278,11034072,-795,0,1759660720,15157.216478800001,190.32855387000018,50719.201420560006 2025-10-05,10:38:42.000,278,11034078,-795,0,1759660721,15157.203006179996,190.25101343999995,50719.10360088001 2025-10-05,10:38:43.000,278,11034079,-795,0,1759660722,15157.209742489991,190.25101343999995,50719.23635616 2025-10-05,10:38:44.000,278,11034151,-795,0,1759660723,15157.182797249996,190.3708486500036,50719.27827888 2025-10-05,10:38:45.000,278,11033987,-795,0,1759660724,15157.162588319996,190.32855387000018,50719.09661376 2025-10-05,10:38:46.000,278,11033994,-795,0,1759660725,15157.17606094,190.36379952000425,50719.19443344001 2025-10-05,10:38:47.000,278,11034070,-795,0,1759660726,15157.142379389996,190.3708486500036,50719.10360088001 2025-10-05,10:38:48.000,278,11034124,-795,0,1759660727,15157.101961529996,190.43429081999784,50719.04770392 2025-10-05,10:38:49.000,278,11033971,-755,0,1759660728,15157.101961529996,190.41314342999976,50719.12456224001 2025-10-05,10:38:50.000,278,11034123,-795,0,1759660729,15157.122170459996,190.3567503900049,50719.07565240001 2025-10-05,10:38:51.000,278,11033967,-795,0,1759660730,15157.081752599996,190.4554382100032,50719.18744632 2025-10-05,10:38:52.000,278,11034052,-795,0,1759660731,15157.142379389996,190.4695364700019,50719.12456224001 2025-10-05,10:38:53.000,278,11034179,-795,0,1759660732,15157.263632969996,190.63871559000108,50719.10360088001 2025-10-05,10:38:54.000,278,11033961,-635,0,1759660733,15157.229951419991,190.54707690000214,50719.15251072001 2025-10-05,10:38:55.000,278,11034124,-795,0,1759660734,15157.310787139992,190.58232254999893,50719.24334328001 2025-10-05,10:38:56.000,278,11034243,-795,0,1759660735,15157.297314520001,190.63166646000172,50719.09661376 2025-10-05,10:38:57.000,278,11034020,-795,0,1759660736,15157.169324629991,190.7655999300041,50719.201420560006 2025-10-05,10:38:58.000,278,11034246,-795,0,1759660737,15157.169324629991,190.7515016699981,50719.16648496 2025-10-05,10:38:59.000,278,11034117,-795,0,1759660738,15157.270369279991,190.65986297999916,50719.15949784 2025-10-05,10:39:00.000,278,11034101,-795,0,1759660739,15157.229951419991,190.63871559000108,50719.369111440006 2025-10-05,10:39:01.000,278,11034150,-715,0,1759660740,15157.223215109996,190.7515016699981,50719.23635616 2025-10-05,10:39:02.000,278,11034233,-795,0,1759660741,15157.142379389996,190.81494383999961,50719.2153948 2025-10-05,10:39:03.000,278,11034262,-795,0,1759660742,15157.203006179996,190.7655999300041,50719.229369040004 2025-10-05,10:39:04.000,278,11034082,-795,0,1759660743,15157.216478800001,190.7515016699981,50719.15949784 2025-10-05,10:39:05.000,278,11033927,-795,0,1759660744,15157.270369279991,190.73035428000003,50719.25731752 2025-10-05,10:39:06.000,278,11034104,-795,0,1759660745,15157.216478800001,190.77969819000282,50719.17347208001 2025-10-05,10:39:07.000,278,11033992,-795,0,1759660746,15157.11543415,190.75855080000474,50719.05469104001 2025-10-05,10:39:08.000,278,11034099,-795,0,1759660747,15157.149115699991,190.8008455800009,50719.13853648 2025-10-05,10:39:09.000,278,11034263,-795,0,1759660748,15157.17606094,190.64576472000044,50719.18744632 2025-10-05,10:39:10.000,278,11034177,-795,0,1759660749,15157.11543415,190.70920689000195,50719.201420560006 2025-10-05,10:39:11.000,278,11033977,-795,0,1759660750,15157.07501629,190.8008455800009,50719.05469104001 2025-10-05,10:39:12.000,278,11034172,-795,0,1759660751,15156.92681746999,190.7162560200013,50719.15251072001 2025-10-05,10:39:13.000,278,11034116,-795,0,1759660752,15156.96723532999,190.56822429000022,50719.06866528 2025-10-05,10:39:14.000,278,11034154,-795,0,1759660753,15156.91334485,190.58232254999893,50719.09661376 2025-10-05,10:39:15.000,278,11034164,-795,0,1759660754,15156.93355378,190.61051907000365,50719.01975544 2025-10-05,10:39:16.000,278,11034209,-795,0,1759660755,15156.980707949995,190.617568200003,50719.02674256001 2025-10-05,10:39:17.000,278,11034027,-795,0,1759660756,15156.92681746999,190.54002777000278,50719.180459200004 2025-10-05,10:39:18.000,278,11034025,-795,0,1759660757,15156.980707949995,190.72330515000067,50719.180459200004 2025-10-05,10:39:19.000,278,11033841,-795,0,1759660758,15157.04807104999,190.5541260300015,50719.15949784 2025-10-05,10:39:20.000,278,11034076,-795,0,1759660759,15156.94702639999,190.56117516000086,50719.012768320004 2025-10-05,10:39:21.000,278,11034015,-795,0,1759660760,15156.980707949995,190.65986297999916,50719.13853648 2025-10-05,10:39:22.000,278,11034199,-795,0,1759660761,15157.021125809995,190.5047821199987,50719.23635616 2025-10-05,10:39:23.000,278,11034024,-795,0,1759660762,15156.980707949995,190.54002777000278,50719.31321448 2025-10-05,10:39:24.000,278,11034293,-755,0,1759660763,15156.960499019995,190.42724168999848,50719.201420560006 2025-10-05,10:39:25.000,278,11034094,-795,0,1759660764,15156.92681746999,190.42724168999848,50719.22238192001 2025-10-05,10:39:26.000,278,11034088,-795,0,1759660765,15156.980707949995,190.3708486500036,50719.37609856 2025-10-05,10:39:27.000,278,11034120,-795,0,1759660766,15156.920081159995,190.34970125999826,50719.30622736 2025-10-05,10:39:28.000,278,11033879,-795,0,1759660767,15156.94702639999,190.31445561000146,50719.22238192001 2025-10-05,10:39:29.000,278,11034187,-795,0,1759660768,15157.04807104999,190.3074064800021,50719.34116296001 2025-10-05,10:39:30.000,278,11034078,-795,0,1759660769,15156.97397164,190.3074064800021,50719.06866528 2025-10-05,10:39:31.000,278,11034036,-795,0,1759660770,15157.00765318999,190.22986605000187,50719.180459200004 2025-10-05,10:39:32.000,278,11033932,-795,0,1759660771,15156.98744425999,190.16642388000037,50719.31321448 2025-10-05,10:39:33.000,278,11033921,-795,0,1759660772,15157.04807104999,190.15232562000165,50719.180459200004 2025-10-05,10:39:34.000,278,11034077,-795,0,1759660773,15157.101961529996,189.9479008499984,50719.19443344001 2025-10-05,10:39:35.000,278,11034070,-795,0,1759660774,15157.041334739995,189.96904824000376,50719.32718872 2025-10-05,10:39:36.000,278,11034142,-795,0,1759660775,15157.000916879995,190.0113430199999,50719.32020160001 2025-10-05,10:39:37.000,278,11034332,-795,0,1759660776,15157.06827997999,189.96904824000376,50719.201420560006 2025-10-05,10:39:38.000,278,11034132,-795,0,1759660777,15157.041334739995,189.94085171999905,50719.33417584 2025-10-05,10:39:39.000,278,11034105,-795,0,1759660778,15157.15585201,189.85626215999946,50719.30622736 2025-10-05,10:39:40.000,278,11033922,-795,0,1759660779,15157.02786211999,189.87036041999818,50719.33417584 2025-10-05,10:39:41.000,278,11034133,-795,0,1759660780,15157.05480736,189.8774095500048,50719.22238192001 2025-10-05,10:39:42.000,278,11034116,-795,0,1759660781,15156.980707949995,189.87036041999818,50719.22238192001 2025-10-05,10:39:43.000,278,11034025,-795,0,1759660782,15156.99418057,189.83511477000138,50719.25731752 2025-10-05,10:39:44.000,278,11034129,-795,0,1759660783,15156.87292699,189.77167259999987,50719.38308568 2025-10-05,10:39:45.000,278,11034165,-795,0,1759660784,15156.89313592,189.8492130300001,50719.31321448 2025-10-05,10:39:46.000,278,11034167,-795,0,1759660785,15156.93355378,189.69413216999965,50719.397059920004 2025-10-05,10:39:47.000,278,11034062,-795,0,1759660786,15156.84598174999,189.82806564000202,50719.29225312001 2025-10-05,10:39:48.000,278,11033901,-795,0,1759660787,15156.87292699,189.77167259999987,50719.180459200004 2025-10-05,10:39:49.000,278,11034031,-795,0,1759660788,15156.859454369995,189.82101651000266,50719.13853648 2025-10-05,10:39:50.000,278,11034120,-795,0,1759660789,15156.80556388999,189.77872172999923,50719.23635616 2025-10-05,10:39:51.000,278,11034220,-795,0,1759660790,15156.77188234,189.7505252100018,50719.250330400006 2025-10-05,10:39:52.000,278,11034049,-715,0,1759660791,15156.80556388999,189.77167259999987,50719.10360088001 2025-10-05,10:39:53.000,278,11034180,-795,0,1759660792,15156.80556388999,189.71527955999773,50719.10360088001 2025-10-05,10:39:54.000,278,11033986,-795,0,1759660793,15156.80556388999,189.72232869000436,50719.19443344001 2025-10-05,10:39:55.000,278,11034123,-795,0,1759660794,15156.731464479999,189.701181299999,50719.12456224001 2025-10-05,10:39:56.000,278,11034078,-795,0,1759660795,15156.751673409999,189.77872172999923,50719.13853648 2025-10-05,10:39:57.000,278,11034031,-795,0,1759660796,15156.751673409999,189.7857708599986,50719.23635616 2025-10-05,10:39:58.000,278,11034136,-795,0,1759660797,15156.70451923999,189.77872172999923,50719.17347208001 2025-10-05,10:39:59.000,278,11034208,-795,0,1759660798,15156.72472816999,189.7505252100018,50719.18744632 2025-10-05,10:40:00.000,278,11034194,-795,0,1759660799,15156.583265659989,189.64478826000413,50719.15251072001 2025-10-05,10:40:01.000,278,11034055,-795,0,1759660800,15156.610210899998,189.72232869000436,50719.17347208001 2025-10-05,10:40:02.000,278,11034244,-795,0,1759660801,15156.515902559993,189.72937782000372,50719.16648496 2025-10-05,10:40:03.000,278,11034112,-795,0,1759660802,15156.522638869988,189.69413216999965,50719.20840768 2025-10-05,10:40:04.000,278,11034061,-795,0,1759660803,15156.462012079988,189.65888652000285,50719.15949784 2025-10-05,10:40:05.000,278,11034008,-795,0,1759660804,15156.381176360002,189.6870830400003,50719.180459200004 2025-10-05,10:40:06.000,278,11034185,-795,0,1759660805,15156.340758500002,189.57429696000327,50719.10360088001 2025-10-05,10:40:07.000,278,11034180,-795,0,1759660806,15156.246450159997,189.59544435000134,50719.13853648 2025-10-05,10:40:08.000,278,11034047,-795,0,1759660807,15156.320549570002,189.57429696000327,50719.19443344001 2025-10-05,10:40:09.000,278,11034004,-795,0,1759660808,15156.266659089997,189.53200217999984,50719.201420560006 2025-10-05,10:40:10.000,278,11034145,-795,0,1759660809,15156.246450159997,189.63068999999814,50719.033729680006 2025-10-05,10:40:11.000,278,11034022,-795,0,1759660810,15156.219504920002,189.54610043999855,50719.20840768 2025-10-05,10:40:12.000,278,11034042,-795,0,1759660811,15156.212768609992,189.46856000999833,50719.09661376 2025-10-05,10:40:13.000,278,11034077,-795,0,1759660812,15156.158878130002,189.4403634900009,50719.16648496 2025-10-05,10:40:14.000,278,11034148,-795,0,1759660813,15156.232977539992,189.36282306000066,50719.00578120001 2025-10-05,10:40:15.000,278,11034033,-795,0,1759660814,15156.185823369997,189.51790392000112,50719.09661376 2025-10-05,10:40:16.000,278,11034125,-795,0,1759660815,15156.232977539992,189.38397044999874,50719.04770392 2025-10-05,10:40:17.000,278,11034090,-795,0,1759660816,15156.172350749992,189.36987219000002,50719.07565240001 2025-10-05,10:40:18.000,278,11034162,-795,0,1759660817,15156.206032299997,189.39806871000474,50719.01975544 2025-10-05,10:40:19.000,278,11033985,-795,0,1759660818,15156.286868019997,189.29938088999916,50719.15949784 2025-10-05,10:40:20.000,278,11034082,-795,0,1759660819,15156.293604329992,189.34872480000195,50719.180459200004 2025-10-05,10:40:21.000,278,11034067,-795,0,1759660820,15156.286868019997,189.34872480000195,50719.110588 2025-10-05,10:40:22.000,278,11034020,-795,0,1759660821,15156.286868019997,189.2923317599998,50719.13853648 2025-10-05,10:40:23.000,278,11034017,-795,0,1759660822,15156.286868019997,189.1936439400015,50719.131549360005 2025-10-05,10:40:24.000,278,11034111,-795,0,1759660823,15156.266659089997,189.257086110003,50719.18744632 2025-10-05,10:40:25.000,278,11034040,-795,0,1759660824,15156.192559679992,189.23593871999765,50719.0407168 2025-10-05,10:40:26.000,278,11034147,-795,0,1759660825,15156.138669200001,189.1443000299987,50719.11757512 2025-10-05,10:40:27.000,278,11034055,-795,0,1759660826,15156.253186469992,189.1443000299987,50719.16648496 2025-10-05,10:40:28.000,278,11034053,-795,0,1759660827,15156.232977539992,189.22184045999893,50719.17347208001 2025-10-05,10:40:29.000,278,11034129,-795,0,1759660828,15156.300340640002,189.27823350000108,50719.11757512 2025-10-05,10:40:30.000,278,11034141,-795,0,1759660829,15156.266659089997,189.23593871999765,50719.2153948 2025-10-05,10:40:31.000,278,11034022,-795,0,1759660830,15156.232977539992,189.18659481000213,50719.09661376 2025-10-05,10:40:32.000,278,11034236,-795,0,1759660831,15156.172350749992,189.17249655000342,50719.15251072001 2025-10-05,10:40:33.000,278,11034282,-795,0,1759660832,15156.152141819992,189.24298785000428,50719.13853648 2025-10-05,10:40:34.000,278,11034333,-795,0,1759660833,15156.165614439997,189.18659481000213,50719.16648496 2025-10-05,10:40:35.000,278,11034080,-795,0,1759660834,15156.192559679992,189.18659481000213,50719.23635616 2025-10-05,10:40:36.000,278,11034027,-795,0,1759660835,15156.145405509997,189.24298785000428,50719.18744632 2025-10-05,10:40:37.000,278,11033985,-795,0,1759660836,15156.219504920002,189.16544742000406,50719.250330400006 2025-10-05,10:40:38.000,278,11034235,-795,0,1759660837,15156.179087060002,189.15134915999806,50719.18744632 2025-10-05,10:40:39.000,278,11034054,-795,0,1759660838,15156.206032299997,189.07380872999784,50719.30622736 2025-10-05,10:40:40.000,278,11034077,-795,0,1759660839,15156.104987649996,189.13020176999999,50719.2153948 2025-10-05,10:40:41.000,278,11034188,-795,0,1759660840,15156.152141819992,189.08085786000447,50719.27129176001 2025-10-05,10:40:42.000,278,11034198,-795,0,1759660841,15156.111723959992,189.05266133999976,50719.22238192001 2025-10-05,10:40:43.000,278,11034101,-795,0,1759660842,15156.131932889992,189.07380872999784,50719.20840768 2025-10-05,10:40:44.000,278,11034240,-795,0,1759660843,15156.199295990002,189.03856308000104,50719.229369040004 2025-10-05,10:40:45.000,278,11034126,-795,0,1759660844,15156.152141819992,189.0103665600036,50719.110588 2025-10-05,10:40:46.000,278,11034056,-795,0,1759660845,15156.192559679992,188.90462960999866,50719.33417584 2025-10-05,10:40:47.000,278,11034116,-795,0,1759660846,15156.206032299997,188.9610226500008,50719.18744632 2025-10-05,10:40:48.000,278,11034135,-795,0,1759660847,15156.293604329992,188.92577700000402,50719.180459200004 2025-10-05,10:40:49.000,278,11034208,-795,0,1759660848,15156.273395399992,188.9469243900021,50719.229369040004 2025-10-05,10:40:50.000,278,11034146,-795,0,1759660849,15156.158878130002,188.81299091999972,50719.15251072001 2025-10-05,10:40:51.000,278,11034052,-795,0,1759660850,15156.226241229997,188.82004004999908,50719.09661376 2025-10-05,10:40:52.000,278,11034136,-795,0,1759660851,15156.232977539992,188.77774527000292,50719.24334328001 2025-10-05,10:40:53.000,278,11034278,-795,0,1759660852,15156.253186469992,188.798892660001,50719.12456224001 2025-10-05,10:40:54.000,278,11034014,-795,0,1759660853,15156.239713850002,188.72840136000013,50719.20840768 2025-10-05,10:40:55.000,278,11033989,-795,0,1759660854,15156.280131710002,188.75659788000485,50719.180459200004 2025-10-05,10:40:56.000,278,11034141,-795,0,1759660855,15156.253186469992,188.67200831999799,50719.08962664 2025-10-05,10:40:57.000,278,11034128,-795,0,1759660856,15156.381176360002,188.5874187599984,50719.061678160004 2025-10-05,10:40:58.000,278,11034098,-795,0,1759660857,15156.347494809997,188.64381180000055,50719.20840768 2025-10-05,10:40:59.000,278,11034300,-795,0,1759660858,15156.239713850002,188.62266441000247,50719.09661376 2025-10-05,10:41:00.000,278,11034059,-795,0,1759660859,15156.293604329992,188.64381180000055,50719.1455236 2025-10-05,10:41:01.000,278,11034062,-795,0,1759660860,15156.219504920002,188.59446788999776,50719.082639520006 2025-10-05,10:41:02.000,278,11034059,-795,0,1759660861,15156.367703739998,188.62971354000183,50719.180459200004 2025-10-05,10:41:03.000,278,11034202,-795,0,1759660862,15156.340758500002,188.67905745000462,50719.2153948 2025-10-05,10:41:04.000,278,11033932,-795,0,1759660863,15156.387912669998,188.62266441000247,50719.25731752 2025-10-05,10:41:05.000,278,11034111,-795,0,1759660864,15156.360967430002,188.6156152800031,50719.23635616 2025-10-05,10:41:06.000,278,11034132,-715,0,1759660865,15156.300340640002,188.56627137000032,50719.229369040004 2025-10-05,10:41:07.000,278,11034071,-795,0,1759660866,15156.354231119993,188.5521731100016,50719.09661376 2025-10-05,10:41:08.000,278,11034314,-795,0,1759660867,15156.280131710002,188.5874187599984,50719.180459200004 2025-10-05,10:41:09.000,278,11033982,-795,0,1759660868,15156.320549570002,188.49578006999946,50719.201420560006 2025-10-05,10:41:10.000,278,11034166,-795,0,1759660869,15156.266659089997,188.5169274600048,50719.23635616 2025-10-05,10:41:11.000,278,11034032,-795,0,1759660870,15156.273395399992,188.37594486000307,50719.250330400006 2025-10-05,10:41:12.000,278,11034081,-795,0,1759660871,15156.259922780002,188.5521731100016,50719.29225312001 2025-10-05,10:41:13.000,278,11034258,-795,0,1759660872,15156.293604329992,188.43938703000458,50719.1455236 2025-10-05,10:41:14.000,278,11034058,-795,0,1759660873,15156.293604329992,188.3900431200018,50719.2153948 2025-10-05,10:41:15.000,278,11034205,-795,0,1759660874,15156.280131710002,188.5380748500029,50719.16648496 2025-10-05,10:41:16.000,278,11033971,-755,0,1759660875,15156.246450159997,188.5874187599984,50719.16648496 2025-10-05,10:41:17.000,278,11034067,-795,0,1759660876,15156.206032299997,188.46053442000266,50719.26430464 2025-10-05,10:41:18.000,278,11034102,-795,0,1759660877,15156.334022189993,188.3900431200018,50719.22238192001 2025-10-05,10:41:19.000,278,11034038,-795,0,1759660878,15156.300340640002,188.43938703000458,50719.201420560006 2025-10-05,10:41:20.000,278,11034043,-795,0,1759660879,15156.286868019997,188.33365007999964,50719.27129176001 2025-10-05,10:41:21.000,278,11034106,-795,0,1759660880,15156.199295990002,188.28430617000413,50719.27129176001 2025-10-05,10:41:22.000,278,11034251,-795,0,1759660881,15156.179087060002,188.28430617000413,50719.31321448 2025-10-05,10:41:23.000,278,11034026,-795,0,1759660882,15156.253186469992,188.1926674799979,50719.201420560006 2025-10-05,10:41:24.000,278,11034101,-795,0,1759660883,15156.246450159997,188.13627444000304,50719.348150080004 2025-10-05,10:41:25.000,278,11034134,-795,0,1759660884,15156.219504920002,188.05168488000345,50719.15251072001 2025-10-05,10:41:26.000,278,11034161,-795,0,1759660885,15156.152141819992,188.08693053000025,50719.30622736 2025-10-05,10:41:27.000,278,11034171,-795,0,1759660886,15156.232977539992,187.8472601100002,50719.22238192001 2025-10-05,10:41:28.000,278,11034110,-795,0,1759660887,15156.226241229997,187.93889879999915,50719.15251072001 2025-10-05,10:41:29.000,278,11034077,-795,0,1759660888,15156.246450159997,187.8472601100002,50719.24334328001 2025-10-05,10:41:30.000,278,11034180,-795,0,1759660889,15156.286868019997,187.93889879999915,50719.201420560006 2025-10-05,10:41:31.000,278,11034041,-795,0,1759660890,15156.300340640002,187.9459479299985,50719.1455236 2025-10-05,10:41:32.000,278,11034107,-795,0,1759660891,15156.266659089997,187.90365315000236,50719.1455236 2025-10-05,10:41:33.000,278,11034167,-795,0,1759660892,15156.131932889992,187.7979162000047,50719.09661376 2025-10-05,10:41:34.000,278,11034218,-795,0,1759660893,15156.206032299997,187.7838179399987,50719.2153948 2025-10-05,10:41:35.000,278,11034176,-795,0,1759660894,15156.226241229997,187.7979162000047,50719.25731752 2025-10-05,10:41:36.000,278,11034184,-795,0,1759660895,15156.239713850002,187.62873707999825,50719.34116296001 2025-10-05,10:41:37.000,278,11034086,-795,0,1759660896,15156.125196579997,187.65693360000296,50719.29225312001 2025-10-05,10:41:38.000,278,11034005,-795,0,1759660897,15156.219504920002,187.63578621000488,50719.201420560006 2025-10-05,10:41:39.000,278,11033962,-795,0,1759660898,15156.286868019997,187.8120144600034,50719.27129176001 2025-10-05,10:41:40.000,278,11033962,-795,0,1759660899,15156.118460270001,187.565294910004,50719.299240240005 2025-10-05,10:41:41.000,278,11034305,-795,0,1759660900,15156.280131710002,187.62873707999825,50719.29225312001 2025-10-05,10:41:42.000,278,11034190,-795,0,1759660901,15156.219504920002,187.6216879499989,50719.15251072001 2025-10-05,10:41:43.000,278,11034117,-795,0,1759660902,15156.313813259992,187.63578621000488,50719.250330400006 2025-10-05,10:41:44.000,278,11034227,-795,0,1759660903,15156.327285879997,187.54414751999866,50719.15949784 2025-10-05,10:41:45.000,278,11033988,-795,0,1759660904,15156.232977539992,187.46660708999843,50719.26430464 2025-10-05,10:41:46.000,278,11033910,-795,0,1759660905,15156.286868019997,187.48070535000443,50719.37609856 2025-10-05,10:41:47.000,278,11034089,-795,0,1759660906,15156.307076949997,187.44545970000036,50719.27129176001 2025-10-05,10:41:48.000,278,11033945,-795,0,1759660907,15156.340758500002,187.31857536000462,50719.26430464 2025-10-05,10:41:49.000,278,11034184,-795,0,1759660908,15156.347494809997,187.3397227500027,50719.26430464 2025-10-05,10:41:50.000,278,11034043,-795,0,1759660909,15156.401385290003,187.4031649200042,50719.201420560006 2025-10-05,10:41:51.000,278,11034092,-795,0,1759660910,15156.468748389998,187.30447709999862,50719.299240240005 2025-10-05,10:41:52.000,278,11033958,-795,0,1759660911,15156.374440049993,187.3890666599982,50719.27129176001 2025-10-05,10:41:53.000,278,11033947,-755,0,1759660912,15156.307076949997,187.26923145000183,50719.29225312001 2025-10-05,10:41:54.000,278,11034099,-795,0,1759660913,15156.381176360002,187.2269366699984,50719.110588 2025-10-05,10:41:55.000,278,11034115,-795,0,1759660914,15156.367703739998,187.17759276000288,50719.29225312001 2025-10-05,10:41:56.000,278,11034043,-795,0,1759660915,15156.320549570002,187.12119972000073,50719.16648496 2025-10-05,10:41:57.000,278,11034258,-795,0,1759660916,15156.475484699993,187.14939623999817,50719.285266 2025-10-05,10:41:58.000,278,11034034,-795,0,1759660917,15156.421594219988,187.1423471099988,50719.20840768 2025-10-05,10:41:59.000,278,11034037,-795,0,1759660918,15156.394648979993,187.17054363000352,50719.25731752 2025-10-05,10:42:00.000,278,11034019,-795,0,1759660919,15156.421594219988,187.0436592900005,50719.250330400006 2025-10-05,10:42:01.000,278,11034102,-795,0,1759660920,15156.448539459998,187.0295610300018,50719.27827888 2025-10-05,10:42:02.000,278,11034189,-795,0,1759660921,15156.360967430002,186.97316798999964,50719.24334328001 2025-10-05,10:42:03.000,278,11034313,-795,0,1759660922,15156.509166249998,187.02251190000243,50719.29225312001 2025-10-05,10:42:04.000,278,11034217,-795,0,1759660923,15156.414857909993,186.93792234000284,50719.32718872 2025-10-05,10:42:05.000,278,11033999,-795,0,1759660924,15156.414857909993,187.02251190000243,50719.34116296001 2025-10-05,10:42:06.000,278,11034001,-795,0,1759660925,15156.387912669998,187.0295610300018,50719.25731752 2025-10-05,10:42:07.000,278,11034281,-795,0,1759660926,15156.441803149988,186.98726624999836,50719.38308568 2025-10-05,10:42:08.000,278,11034013,-795,0,1759660927,15156.421594219988,187.0084136400037,50719.418021280006 2025-10-05,10:42:09.000,278,11034182,-795,0,1759660928,15156.455275769993,186.98726624999836,50719.40404704 2025-10-05,10:42:10.000,278,11034159,-795,0,1759660929,15156.435066839993,187.0295610300018,50719.285266 2025-10-05,10:42:11.000,278,11034071,-795,0,1759660930,15156.381176360002,187.03661016000115,50719.2153948 2025-10-05,10:42:12.000,278,11034268,-795,0,1759660931,15156.462012079988,186.87448017000133,50719.3551372 2025-10-05,10:42:13.000,278,11034193,-795,0,1759660932,15156.401385290003,186.90972581999813,50719.34116296001 2025-10-05,10:42:14.000,278,11033927,-795,0,1759660933,15156.462012079988,186.88857843000005,50719.30622736 2025-10-05,10:42:15.000,278,11034078,-795,0,1759660934,15156.441803149988,186.92382408000412,50719.369111440006 2025-10-05,10:42:16.000,278,11034134,-795,0,1759660935,15156.455275769993,186.91677495000476,50719.31321448 2025-10-05,10:42:17.000,278,11034092,-795,0,1759660936,15156.509166249998,186.90267668999877,50719.32718872 2025-10-05,10:42:18.000,278,11034111,-795,0,1759660937,15156.502429939988,186.86743104000197,50719.26430464 2025-10-05,10:42:19.000,278,11034070,-795,0,1759660938,15156.509166249998,186.82513625999854,50719.38308568 2025-10-05,10:42:20.000,278,11034028,-795,0,1759660939,15156.488957319998,186.8321853899979,50719.37609856 2025-10-05,10:42:21.000,278,11034237,-795,0,1759660940,15156.529375179998,186.77579235000303,50719.4250084 2025-10-05,10:42:22.000,278,11034120,-795,0,1759660941,15156.522638869988,186.77579235000303,50719.32718872 2025-10-05,10:42:23.000,278,11034121,-795,0,1759660942,15156.509166249998,186.78989061000175,50719.34116296001 2025-10-05,10:42:24.000,278,11033985,-795,0,1759660943,15156.482221009988,186.80398887000047,50719.52981520001 2025-10-05,10:42:25.000,278,11034139,-795,0,1759660944,15156.536111489993,186.67710453000473,50719.32718872 2025-10-05,10:42:26.000,278,11034278,-795,0,1759660945,15156.515902559993,186.76874322000367,50719.31321448 2025-10-05,10:42:27.000,278,11033966,-795,0,1759660946,15156.414857909993,186.70530105000216,50719.38308568 2025-10-05,10:42:28.000,278,11033991,-795,0,1759660947,15156.448539459998,186.6700553999981,50719.39007280001 2025-10-05,10:42:29.000,278,11034204,-795,0,1759660948,15156.549584109998,186.62776062000194,50719.44596976 2025-10-05,10:42:30.000,278,11034090,-795,0,1759660949,15156.468748389998,186.61366236000322,50719.41103416001 2025-10-05,10:42:31.000,278,11034030,-795,0,1759660950,15156.475484699993,186.5854658399985,50719.18744632 2025-10-05,10:42:32.000,278,11033994,-795,0,1759660951,15156.515902559993,186.5149745400049,50719.31321448 2025-10-05,10:42:33.000,278,11034126,-795,0,1759660952,15156.448539459998,186.5854658399985,50719.348150080004 2025-10-05,10:42:34.000,278,11033998,-795,0,1759660953,15156.522638869988,186.57841670999915,50719.250330400006 2025-10-05,10:42:35.000,278,11034163,-795,0,1759660954,15156.522638869988,186.47972889000084,50719.39007280001 2025-10-05,10:42:36.000,278,11034171,-795,0,1759660955,15156.502429939988,186.57841670999915,50719.40404704 2025-10-05,10:42:37.000,278,11033944,-795,0,1759660956,15156.462012079988,186.50087627999892,50719.33417584 2025-10-05,10:42:38.000,278,11034140,-795,0,1759660957,15156.448539459998,186.5854658399985,50719.29225312001 2025-10-05,10:42:39.000,278,11034176,-795,0,1759660958,15156.536111489993,186.5713675799998,50719.37609856 2025-10-05,10:42:40.000,278,11034041,-795,0,1759660959,15156.556320419993,186.55726932000107,50719.397059920004 2025-10-05,10:42:41.000,278,11034111,-795,0,1759660960,15156.522638869988,186.49382714999956,50719.45994400001 2025-10-05,10:42:42.000,278,11034004,-795,0,1759660961,15156.515902559993,186.57841670999915,50719.20840768 2025-10-05,10:42:43.000,278,11034033,-795,0,1759660962,15156.482221009988,186.40218846000062,50719.37609856 2025-10-05,10:42:44.000,278,11034017,-795,0,1759660963,15156.515902559993,186.45858150000277,50719.37609856 2025-10-05,10:42:45.000,278,11034056,-795,0,1759660964,15156.515902559993,186.45858150000277,50719.397059920004 2025-10-05,10:42:46.000,278,11033990,-795,0,1759660965,15156.542847799989,186.47267976000148,50719.50186672 2025-10-05,10:42:47.000,278,11034066,-795,0,1759660966,15156.664101379989,186.49382714999956,50719.466931120005 2025-10-05,10:42:48.000,278,11034200,-795,0,1759660967,15156.691046619999,186.54317106000235,50719.515840960004 2025-10-05,10:42:49.000,278,11033940,-795,0,1759660968,15156.72472816999,186.50087627999892,50719.50885384001 2025-10-05,10:42:50.000,278,11033973,-715,0,1759660969,15156.76514602999,186.49382714999956,50719.4948796 2025-10-05,10:42:51.000,278,11034015,-795,0,1759660970,15156.717991859994,186.49382714999956,50719.4250084 2025-10-05,10:42:52.000,278,11034129,-795,0,1759660971,15156.78535495999,186.47972889000084,50719.47391824 2025-10-05,10:42:53.000,278,11034052,-795,0,1759660972,15156.758409719994,186.54317106000235,50719.32718872 2025-10-05,10:42:54.000,278,11033986,-795,0,1759660973,15156.819036509994,186.47267976000148,50719.397059920004 2025-10-05,10:42:55.000,278,11034070,-795,0,1759660974,15156.8123002,186.45858150000277,50719.397059920004 2025-10-05,10:42:56.000,278,11034110,-795,0,1759660975,15156.88639960999,186.44448324000405,50719.515840960004 2025-10-05,10:42:57.000,278,11033996,-795,0,1759660976,15156.90660853999,186.47267976000148,50719.515840960004 2025-10-05,10:42:58.000,278,11034220,-795,0,1759660977,15156.940290089995,186.4374341100047,50719.41103416001 2025-10-05,10:42:59.000,278,11034115,-795,0,1759660978,15156.940290089995,186.36694281000382,50719.50885384001 2025-10-05,10:43:00.000,278,11034106,-795,0,1759660979,15156.91334485,186.43038497999805,50719.536802320006 2025-10-05,10:43:01.000,278,11034126,-795,0,1759660980,15156.97397164,186.41628671999933,50719.4250084 2025-10-05,10:43:02.000,278,11034131,-795,0,1759660981,15156.99418057,186.26825498999824,50719.45994400001 2025-10-05,10:43:03.000,278,11034128,-795,0,1759660982,15157.061543669995,186.2400584700008,50719.54378944 2025-10-05,10:43:04.000,278,11034123,-795,0,1759660983,15157.05480736,186.25415672999952,50719.52282808 2025-10-05,10:43:05.000,278,11034113,-795,0,1759660984,15157.11543415,186.22596021000209,50719.52282808 2025-10-05,10:43:06.000,278,11034213,-795,0,1759660985,15157.13564308,186.2894023800036,50719.536802320006 2025-10-05,10:43:07.000,278,11034140,-795,0,1759660986,15157.236687730001,186.3246480300004,50719.57173792 2025-10-05,10:43:08.000,278,11034081,-795,0,1759660987,15157.149115699991,186.190714559998,50719.732441680004 2025-10-05,10:43:09.000,278,11034083,-795,0,1759660988,15157.12890676999,186.26120585999888,50719.57872504001 2025-10-05,10:43:10.000,278,11034225,-795,0,1759660989,15157.203006179996,186.15546891000122,50719.57872504001 2025-10-05,10:43:11.000,278,11034127,-795,0,1759660990,15157.13564308,186.14841978000186,50719.52981520001 2025-10-05,10:43:12.000,278,11034011,-795,0,1759660991,15157.209742489991,186.27530412000488,50719.44596976 2025-10-05,10:43:13.000,278,11034094,-795,0,1759660992,15157.216478800001,186.15546891000122,50719.41103416001 2025-10-05,10:43:14.000,278,11034206,-795,0,1759660993,15157.209742489991,186.1131741299978,50719.62064776 2025-10-05,10:43:15.000,278,11034082,-795,0,1759660994,15157.256896660001,186.1131741299978,50719.397059920004 2025-10-05,10:43:16.000,278,11034287,-795,0,1759660995,15157.250160349991,186.0920267399997,50719.48789248001 2025-10-05,10:43:17.000,278,11034056,-795,0,1759660996,15157.283841899996,186.07087935000163,50719.55077656 2025-10-05,10:43:18.000,278,11034058,-755,0,1759660997,15157.344468689997,186.0285845699982,50719.67654472001 2025-10-05,10:43:19.000,278,11034130,-795,0,1759660998,15157.357941310001,186.00038805000077,50719.564750800004 2025-10-05,10:43:20.000,278,11034149,-795,0,1759660999,15157.337732380001,186.07087935000163,50719.62064776 2025-10-05,10:43:21.000,278,11034275,-795,0,1759661000,15157.438777030002,186.08497761000035,50719.564750800004 2025-10-05,10:43:22.000,278,11034065,-795,0,1759661001,15157.337732380001,186.0920267399997,50719.45994400001 2025-10-05,10:43:23.000,278,11034103,-795,0,1759661002,15157.418568100002,186.14841978000186,50719.348150080004 2025-10-05,10:43:24.000,278,11034125,-795,0,1759661003,15157.539821680002,186.09907586999907,50719.466931120005 2025-10-05,10:43:25.000,278,11034162,-715,0,1759661004,15157.391622859992,186.0920267399997,50719.62763488001 2025-10-05,10:43:26.000,278,11034083,-795,0,1759661005,15157.445513339997,186.02153543999884,50719.7394288 2025-10-05,10:43:27.000,278,11034294,-795,0,1759661006,15157.418568100002,186.07087935000163,50719.69051896 2025-10-05,10:43:28.000,278,11034151,-795,0,1759661007,15157.418568100002,186.14841978000186,50719.536802320006 2025-10-05,10:43:29.000,278,11034105,-795,0,1759661008,15157.533085369992,186.00038805000077,50719.71148032 2025-10-05,10:43:30.000,278,11034007,-795,0,1759661009,15157.452249649992,186.04973196000356,50719.732441680004 2025-10-05,10:43:31.000,278,11034073,-795,0,1759661010,15157.539821680002,185.95104413999798,50719.62064776 2025-10-05,10:43:32.000,278,11034113,-795,0,1759661011,15157.485931199997,185.96514240000397,50719.634622000005 2025-10-05,10:43:33.000,278,11034071,-795,0,1759661012,15157.539821680002,185.93694587999926,50719.64160912 2025-10-05,10:43:34.000,278,11034272,-795,0,1759661013,15157.613921089993,186.03563370000484,50719.62763488001 2025-10-05,10:43:35.000,278,11034316,-795,0,1759661014,15157.580239540002,186.10612499999843,50719.66257048 2025-10-05,10:43:36.000,278,11034339,-795,0,1759661015,15157.586975849998,186.09907586999907,50719.60667352001 2025-10-05,10:43:37.000,278,11034077,-795,0,1759661016,15157.560030610002,186.06383022000227,50719.62763488001 2025-10-05,10:43:38.000,278,11034066,-795,0,1759661017,15157.654338949993,186.10612499999843,50719.5996864 2025-10-05,10:43:39.000,278,11034107,-635,0,1759661018,15157.694756809993,186.13432152000314,50719.64160912 2025-10-05,10:43:40.000,278,11034110,-795,0,1759661019,15157.681284189988,186.09907586999907,50719.69051896 2025-10-05,10:43:41.000,278,11034263,-795,0,1759661020,15157.822746699989,185.9933389200014,50719.62763488001 2025-10-05,10:43:42.000,278,11034291,-795,0,1759661021,15157.728438359998,186.1413706500025,50719.8093 2025-10-05,10:43:43.000,278,11034153,-795,0,1759661022,15157.748647289998,186.0920267399997,50719.83724848 2025-10-05,10:43:44.000,278,11034019,-795,0,1759661023,15157.822746699989,186.0920267399997,50719.78833864 2025-10-05,10:43:45.000,278,11034241,-795,0,1759661024,15157.856428249994,186.12022326000442,50719.7394288 2025-10-05,10:43:46.000,278,11034006,-795,0,1759661025,15157.910318729999,186.09907586999907,50719.88615832 2025-10-05,10:43:47.000,278,11034150,-795,0,1759661026,15157.997890759994,185.90170023000246,50719.85820984 2025-10-05,10:43:48.000,278,11034103,-795,0,1759661027,15157.94400027999,186.01448630999948,50719.802312880005 2025-10-05,10:43:49.000,278,11034109,-795,0,1759661028,15157.883373489989,186.077928480001,50719.802312880005 2025-10-05,10:43:50.000,278,11034139,-795,0,1759661029,15157.917055039994,186.01448630999948,50719.71846744 2025-10-05,10:43:51.000,278,11034204,-795,0,1759661030,15157.970945519999,186.06383022000227,50719.65558336001 2025-10-05,10:43:52.000,278,11034276,-795,0,1759661031,15157.970945519999,186.0426828300042,50719.76039016 2025-10-05,10:43:53.000,278,11034019,-795,0,1759661032,15157.970945519999,185.94399500999862,50719.71846744 2025-10-05,10:43:54.000,278,11034039,-795,0,1759661033,15158.07199017,186.0920267399997,50719.732441680004 2025-10-05,10:43:55.000,278,11034052,-795,0,1759661034,15158.03157231,186.03563370000484,50719.77436440001 2025-10-05,10:43:56.000,278,11034156,-795,0,1759661035,15157.99115445,185.94399500999862,50719.872184080006 2025-10-05,10:43:57.000,278,11034017,-795,0,1759661036,15158.06525385999,185.83825806000095,50719.91410680001 2025-10-05,10:43:58.000,278,11034150,-795,0,1759661037,15158.02483599999,185.96514240000397,50719.79532576001 2025-10-05,10:43:59.000,278,11033971,-795,0,1759661038,15158.04504492999,185.90170023000246,50719.92808104 2025-10-05,10:44:00.000,278,11033968,-795,0,1759661039,15158.03157231,185.87350370999775,50719.82327424001 2025-10-05,10:44:01.000,278,11034189,-795,0,1759661040,15158.078726479995,185.90170023000246,50719.802312880005 2025-10-05,10:44:02.000,278,11034202,-795,0,1759661041,15158.11240803,186.01448630999948,50719.753403040006 2025-10-05,10:44:03.000,278,11034105,-795,0,1759661042,15158.038308619994,185.8312089300016,50719.83724848 2025-10-05,10:44:04.000,278,11034166,-795,0,1759661043,15158.17303482,185.93694587999926,50719.732441680004 2025-10-05,10:44:05.000,278,11034038,-795,0,1759661044,15158.26734315999,186.0426828300042,50719.99096512001 2025-10-05,10:44:06.000,278,11033974,-795,0,1759661045,15158.260606849995,185.90874936000182,50719.732441680004 2025-10-05,10:44:07.000,278,11033912,-795,0,1759661046,15158.280815779995,185.90874936000182,50720.00493936 2025-10-05,10:44:08.000,278,11034102,-795,0,1759661047,15158.19324375,185.92284762000054,50719.82327424001 2025-10-05,10:44:09.000,278,11034008,-795,0,1759661048,15158.34817887999,185.9792406600027,50719.85820984 2025-10-05,10:44:10.000,278,11034207,-795,0,1759661049,15158.33470626,185.9298967499999,50719.91410680001 2025-10-05,10:44:11.000,278,11033984,-755,0,1759661050,15158.34817887999,185.85940544999903,50719.90711968 2025-10-05,10:44:12.000,278,11034163,-795,0,1759661051,15158.402069359996,185.88760197000374,50719.99795224 2025-10-05,10:44:13.000,278,11034245,-795,0,1759661052,15158.435750910001,185.92284762000054,50719.89314544001 2025-10-05,10:44:14.000,278,11034080,-755,0,1759661053,15158.455959840001,185.93694587999926,50719.970003760005 2025-10-05,10:44:15.000,278,11034149,-795,0,1759661054,15158.462696149996,185.95104413999798,50719.91410680001 2025-10-05,10:44:16.000,278,11034042,-795,0,1759661055,15158.455959840001,185.88055284000438,50719.94205528001 2025-10-05,10:44:17.000,278,11033971,-795,0,1759661056,15158.482905079996,185.85235631999967,50719.85820984 2025-10-05,10:44:18.000,278,11034053,-795,0,1759661057,15158.516586630001,185.93694587999926,50720.02590072 2025-10-05,10:44:19.000,278,11034044,-795,0,1759661058,15158.536795560001,185.88055284000438,50719.8791712 2025-10-05,10:44:20.000,278,11034138,-795,0,1759661059,15158.462696149996,185.8946511000031,50719.92808104 2025-10-05,10:44:21.000,278,11034202,-795,0,1759661060,15158.550268179992,185.78891414999816,50719.91410680001 2025-10-05,10:44:22.000,278,11034242,-795,0,1759661061,15158.530059249992,185.9580932700046,50719.851222720004 2025-10-05,10:44:23.000,278,11034069,-795,0,1759661062,15158.570477109992,185.8453071900003,50719.9490424 2025-10-05,10:44:24.000,278,11034223,-795,0,1759661063,15158.725412239997,185.7818650199988,50720.06083632001 2025-10-05,10:44:25.000,278,11034250,-795,0,1759661064,15158.691730689992,185.90874936000182,50720.00493936 2025-10-05,10:44:26.000,278,11034027,-795,0,1759661065,15158.786039029997,185.8664545799984,50719.97699088 2025-10-05,10:44:27.000,278,11034147,-795,0,1759661066,15158.900556299988,185.8453071900003,50720.10275904 2025-10-05,10:44:28.000,278,11034115,-795,0,1759661067,15158.846665819998,185.90874936000182,50720.018913600004 2025-10-05,10:44:29.000,278,11034186,-795,0,1759661068,15158.833193199993,185.95104413999798,50720.15865600001 2025-10-05,10:44:30.000,278,11034155,-795,0,1759661069,15158.839929510003,185.93694587999926,50720.018913600004 2025-10-05,10:44:31.000,278,11034161,-795,0,1759661070,15158.853402129993,185.85235631999967,50720.16564312 2025-10-05,10:44:32.000,278,11034238,-795,0,1759661071,15158.839929510003,185.8946511000031,50720.10974616001 2025-10-05,10:44:33.000,278,11034034,-795,0,1759661072,15158.853402129993,185.8312089300016,50720.16564312 2025-10-05,10:44:34.000,278,11034106,-795,0,1759661073,15158.819720580002,185.88055284000438,50720.186604480004 2025-10-05,10:44:35.000,278,11034070,-795,0,1759661074,15158.981392019989,185.8664545799984,50720.15166888 2025-10-05,10:44:36.000,278,11034021,-795,0,1759661075,15158.961183089988,185.97219153000333,50719.9490424 2025-10-05,10:44:37.000,278,11034228,-795,0,1759661076,15159.035282499994,185.88760197000374,50720.186604480004 2025-10-05,10:44:38.000,278,11034102,-795,0,1759661077,15159.048755119999,185.94399500999862,50720.256475680006 2025-10-05,10:44:39.000,278,11034180,-795,0,1759661078,15159.008337259998,185.85235631999967,50720.186604480004 2025-10-05,10:44:40.000,278,11033994,-715,0,1759661079,15159.035282499994,185.8453071900003,50720.10974616001 2025-10-05,10:44:41.000,278,11034069,-795,0,1759661080,15158.994864639993,185.80301241000416,50720.11673328 2025-10-05,10:44:42.000,278,11034290,-795,0,1759661081,15159.048755119999,185.78891414999816,50720.29141128 2025-10-05,10:44:43.000,278,11034170,-795,0,1759661082,15159.075700359994,185.7818650199988,50720.137694640005 2025-10-05,10:44:44.000,278,11034178,-795,0,1759661083,15159.217162869994,185.67612807000114,50720.2634628 2025-10-05,10:44:45.000,278,11034114,-795,0,1759661084,15159.082436669989,185.92284762000054,50720.36826960001 2025-10-05,10:44:46.000,278,11033980,-795,0,1759661085,15159.149799769999,185.81711067000288,50720.34730824001 2025-10-05,10:44:47.000,278,11034130,-795,0,1759661086,15159.12285452999,185.57744025000284,50720.41019232 2025-10-05,10:44:48.000,278,11034074,-795,0,1759661087,15159.136327149994,185.64088242000435,50720.403205200004 2025-10-05,10:44:49.000,278,11034057,-795,0,1759661088,15159.28452596999,185.69022632999986,50720.28442416 2025-10-05,10:44:50.000,278,11034040,-595,0,1759661089,15159.196953939994,185.57744025000284,50720.31935976 2025-10-05,10:44:51.000,278,11034137,-795,0,1759661090,15159.277789659995,185.59858764000091,50720.36128248 2025-10-05,10:44:52.000,278,11033922,-795,0,1759661091,15159.35188907,185.61268589999963,50720.41019232 2025-10-05,10:44:53.000,278,11034062,-795,0,1759661092,15159.358625379995,185.47875243000453,50720.36826960001 2025-10-05,10:44:54.000,278,11034089,-795,0,1759661093,15159.36536168999,185.51399808000133,50720.38923096 2025-10-05,10:44:55.000,278,11034085,-795,0,1759661094,15159.41251586,185.44350678000046,50720.2634628 2025-10-05,10:44:56.000,278,11034130,-795,0,1759661095,15159.46640633999,185.5351454699994,50720.32634688001 2025-10-05,10:44:57.000,278,11034016,-795,0,1759661096,15159.479878959995,185.45055590999982,50720.43115368 2025-10-05,10:44:58.000,278,11034182,-795,0,1759661097,15159.47314265,185.3871137399983,50720.521986240004 2025-10-05,10:44:59.000,278,11034102,-795,0,1759661098,15159.46640633999,185.26022940000257,50720.45910216 2025-10-05,10:45:00.000,278,11033954,-795,0,1759661099,15159.520296819996,185.26727853000193,50720.54993472 2025-10-05,10:45:01.000,278,11034102,-795,0,1759661100,15159.479878959995,185.3377698300028,50720.61281880001 2025-10-05,10:45:02.000,278,11034166,-795,0,1759661101,15159.44619740999,185.3377698300028,50720.61281880001 2025-10-05,10:45:03.000,278,11034098,-795,0,1759661102,15159.45293372,185.28842592,50720.48006352 2025-10-05,10:45:04.000,278,11034045,-795,0,1759661103,15159.47314265,185.20383636000042,50720.44512792001 2025-10-05,10:45:05.000,278,11034110,-795,0,1759661104,15159.500087889995,185.28842592,50720.61980592 2025-10-05,10:45:06.000,278,11034241,-795,0,1759661105,15159.41251586,185.14744331999827,50720.521986240004 2025-10-05,10:45:07.000,278,11034155,-795,0,1759661106,15159.47314265,185.13334505999956,50720.68269000001 2025-10-05,10:45:08.000,278,11034137,-795,0,1759661107,15159.44619740999,185.07695202000468,50720.49403776001 2025-10-05,10:45:09.000,278,11034016,-795,0,1759661108,15159.50682419999,185.0276081100019,50720.66172864001 2025-10-05,10:45:10.000,278,11034231,-795,0,1759661109,15159.520296819996,185.07695202000468,50720.61980592 2025-10-05,10:45:11.000,278,11034138,-795,0,1759661110,15159.580923609996,185.0910502800034,50720.49403776001 2025-10-05,10:45:12.000,278,11033989,-795,0,1759661111,15159.607868849991,185.04875549999997,50720.45211504 2025-10-05,10:45:13.000,278,11034180,-795,0,1759661112,15159.56745098999,185.14744331999827,50720.66172864001 2025-10-05,10:45:14.000,278,11034239,-795,0,1759661113,15159.54724205999,185.09809941000276,50720.61281880001 2025-10-05,10:45:15.000,278,11034274,-795,0,1759661114,15159.51356051,184.9782641999991,50720.60583168 2025-10-05,10:45:16.000,278,11034229,-795,0,1759661115,15159.587659919991,184.99236245999782,50720.66871576 2025-10-05,10:45:17.000,278,11034099,-795,0,1759661116,15159.560714679996,185.04875549999997,50720.5778832 2025-10-05,10:45:18.000,278,11034019,-795,0,1759661117,15159.540505749996,185.0628537599987,50720.68269000001 2025-10-05,10:45:19.000,278,11034179,-795,0,1759661118,15159.648286709991,185.0417063700006,50720.72461272 2025-10-05,10:45:20.000,278,11034083,-795,0,1759661119,15159.54724205999,185.03465724000125,50720.75256120001 2025-10-05,10:45:21.000,278,11034029,-795,0,1759661120,15159.59439623,185.04875549999997,50720.7176256 2025-10-05,10:45:22.000,278,11034237,-795,0,1759661121,15159.580923609996,185.0628537599987,50720.74557408 2025-10-05,10:45:23.000,278,11034167,-795,0,1759661122,15159.648286709991,185.11219767000148,50720.77352256 2025-10-05,10:45:24.000,278,11034135,-795,0,1759661123,15159.681968259996,185.0417063700006,50720.75256120001 2025-10-05,10:45:25.000,278,11034302,-795,0,1759661124,15159.675231950001,185.06990288999805,50720.67570288 2025-10-05,10:45:26.000,278,11034045,-795,0,1759661125,15159.708913499991,185.1262959300002,50720.70365136001 2025-10-05,10:45:27.000,278,11034289,-795,0,1759661126,15159.695440880001,185.07695202000468,50720.738586960004 2025-10-05,10:45:28.000,278,11034133,-795,0,1759661127,15159.708913499991,185.02055898000253,50720.74557408 2025-10-05,10:45:29.000,278,11034078,-795,0,1759661128,15159.756067670001,184.98531332999846,50720.79448392 2025-10-05,10:45:30.000,278,11034165,-795,0,1759661129,15159.816694460002,185.02055898000253,50720.86435512 2025-10-05,10:45:31.000,278,11034131,-795,0,1759661130,15159.843639699997,185.03465724000125,50720.7176256 2025-10-05,10:45:32.000,278,11033970,-795,0,1759661131,15159.890793869992,184.92187116000423,50720.808458160005 2025-10-05,10:45:33.000,278,11034167,-795,0,1759661132,15159.924475419997,185.02055898000253,50720.857368000004 2025-10-05,10:45:34.000,278,11034069,-795,0,1759661133,15159.931211729992,185.0276081100019,50720.72461272 2025-10-05,10:45:35.000,278,11033933,-795,0,1759661134,15159.937948040002,184.96416594000038,50720.83640664 2025-10-05,10:45:36.000,278,11033960,-795,0,1759661135,15160.072674239993,184.96416594000038,50720.86435512 2025-10-05,10:45:37.000,278,11034203,-795,0,1759661136,15160.032256379993,184.830232469998,50720.84339376 2025-10-05,10:45:38.000,278,11034189,-795,0,1759661137,15160.045728999998,184.85137986000336,50720.857368000004 2025-10-05,10:45:39.000,278,11034120,-795,0,1759661138,15160.140037339988,184.77383943000314,50720.77352256 2025-10-05,10:45:40.000,278,11034124,-795,0,1759661139,15160.146773649998,184.64695509000012,50720.8923036 2025-10-05,10:45:41.000,278,11034171,-795,0,1759661140,15160.173718889993,184.63990596000076,50720.878329360006 2025-10-05,10:45:42.000,278,11034208,-795,0,1759661141,15160.180455199989,184.74564290999842,50720.92025208001 2025-10-05,10:45:43.000,278,11034053,-795,0,1759661142,15160.072674239993,184.6962990000029,50720.99711040001 2025-10-05,10:45:44.000,278,11034174,-795,0,1759661143,15160.032256379993,184.63990596000076,50721.03903312001 2025-10-05,10:45:45.000,278,11034086,-795,0,1759661144,15160.173718889993,184.67515161000483,50720.95518768 2025-10-05,10:45:46.000,278,11034100,-795,0,1759661145,15160.106355789998,184.49892335999903,50720.927239200006 2025-10-05,10:45:47.000,278,11034206,-795,0,1759661146,15160.180455199989,184.5341690100031,50721.10890432 2025-10-05,10:45:48.000,278,11034150,-795,0,1759661147,15160.254554609994,184.4495794500035,50721.143839920005 2025-10-05,10:45:49.000,278,11034084,-795,0,1759661148,15160.193927819993,184.47777597000095,50720.94121344 2025-10-05,10:45:50.000,278,11034249,-795,0,1759661149,15160.268027229999,184.40023554000072,50721.032046 2025-10-05,10:45:51.000,278,11034061,-795,0,1759661150,15160.166982579998,184.45662858000287,50721.01108464 2025-10-05,10:45:52.000,278,11034183,-795,0,1759661151,15160.274763539994,184.35794076000457,50721.08095584 2025-10-05,10:45:53.000,278,11034130,-795,0,1759661152,15160.308445089999,184.36498989000393,50721.13685280001 2025-10-05,10:45:54.000,278,11034099,-795,0,1759661153,15160.321917709989,184.35089162999793,50721.143839920005 2025-10-05,10:45:55.000,278,11034011,-795,0,1759661154,15160.375808189994,184.386137280002,50721.10890432 2025-10-05,10:45:56.000,278,11034023,-795,0,1759661155,15160.396017119994,184.31564598000114,50721.11589144001 2025-10-05,10:45:57.000,278,11034005,-795,0,1759661156,15160.40275342999,184.3226951100005,50721.13685280001 2025-10-05,10:45:58.000,278,11034152,-795,0,1759661157,15160.38254449999,184.31564598000114,50721.00409752 2025-10-05,10:45:59.000,278,11034180,-795,0,1759661158,15160.436434979994,184.2381055500009,50721.15082704 2025-10-05,10:46:00.000,278,11034210,-795,0,1759661159,15160.49032546,184.28040033000434,50721.1717884 2025-10-05,10:46:01.000,278,11034074,-795,0,1759661160,15160.517270699995,184.2240072900022,50721.01807176001 2025-10-05,10:46:02.000,278,11034080,-795,0,1759661161,15160.50379807999,184.1253194700039,50721.073968720004 2025-10-05,10:46:03.000,278,11034226,-795,0,1759661162,15160.50379807999,184.1394177300026,50721.12986568 2025-10-05,10:46:04.000,278,11034137,-795,0,1759661163,15160.577897489995,184.16056512000068,50721.22069824 2025-10-05,10:46:05.000,278,11034111,-795,0,1759661164,15160.58463379999,184.1112212099979,50721.1717884 2025-10-05,10:46:06.000,278,11034141,-795,0,1759661165,15160.60484272999,184.0266316499983,50721.22768536 2025-10-05,10:46:07.000,278,11034198,-795,0,1759661166,15160.59137011,184.06892643000174,50721.30454368001 2025-10-05,10:46:08.000,278,11034101,-795,0,1759661167,15160.61157904,183.90679644000193,50721.06698160001 2025-10-05,10:46:09.000,278,11034245,-795,0,1759661168,15160.678942139995,183.93499295999936,50721.213711120006 2025-10-05,10:46:10.000,278,11034183,-795,0,1759661169,15160.678942139995,183.87155078999785,50721.18576264001 2025-10-05,10:46:11.000,278,11034216,-795,0,1759661170,15160.638524279995,183.94909121999808,50721.25563384001 2025-10-05,10:46:12.000,278,11034174,-795,0,1759661171,15160.57116118,183.7799120999989,50721.213711120006 2025-10-05,10:46:13.000,278,11034259,-795,0,1759661172,15160.64526058999,183.77286296999955,50721.213711120006 2025-10-05,10:46:14.000,278,11034093,-795,0,1759661173,15160.58463379999,183.7305681900034,50721.17877552 2025-10-05,10:46:15.000,278,11034044,-795,0,1759661174,15160.63178797,183.57548733000294,50721.42332472001 2025-10-05,10:46:16.000,278,11034219,-795,0,1759661175,15160.678942139995,183.63892950000445,50721.17877552 2025-10-05,10:46:17.000,278,11034190,-795,0,1759661176,15160.658733209995,183.6459786300038,50721.1717884 2025-10-05,10:46:18.000,278,11034131,-795,0,1759661177,15160.678942139995,183.66007689000253,50721.30454368001 2025-10-05,10:46:19.000,278,11034078,-795,0,1759661178,15160.67220583,183.52614342000015,50721.2765952 2025-10-05,10:46:20.000,278,11034013,-795,0,1759661179,15160.70588737999,183.46270124999864,50721.32550504 2025-10-05,10:46:21.000,278,11033914,-795,0,1759661180,15160.658733209995,183.46270124999864,50721.213711120006 2025-10-05,10:46:22.000,278,11034152,-795,0,1759661181,15160.72609630999,183.44860298999993,50721.28358232001 2025-10-05,10:46:23.000,278,11033980,-795,0,1759661182,15160.70588737999,183.483848640004,50721.29755656 2025-10-05,10:46:24.000,278,11034129,-795,0,1759661183,15160.658733209995,183.56843820000358,50721.37441488001 2025-10-05,10:46:25.000,278,11034101,-795,0,1759661184,15160.79345941,183.40630821000377,50721.3464664 2025-10-05,10:46:26.000,278,11034189,-795,0,1759661185,15160.759777859996,183.46270124999864,50721.38838912 2025-10-05,10:46:27.000,278,11033884,-795,0,1759661186,15160.83387727,183.40630821000377,50721.44428608 2025-10-05,10:46:28.000,278,11034051,-795,0,1759661187,15160.8540862,183.37811168999906,50721.42332472001 2025-10-05,10:46:29.000,278,11034321,-795,0,1759661188,15160.921449299996,183.47679951000464,50721.63293832 2025-10-05,10:46:30.000,278,11034108,-795,0,1759661189,15160.79345941,183.38516081999842,50721.598002720006 2025-10-05,10:46:31.000,278,11033989,-795,0,1759661190,15160.867558819991,183.42745560000185,50721.52114440001 2025-10-05,10:46:32.000,278,11034024,-795,0,1759661191,15160.8540862,183.47679951000464,50721.61197696 2025-10-05,10:46:33.000,278,11034133,-795,0,1759661192,15160.847349889991,183.34991517000162,50721.53511864 2025-10-05,10:46:34.000,278,11034197,-795,0,1759661193,15160.83387727,183.3992590800044,50721.65389968 2025-10-05,10:46:35.000,278,11034104,-795,0,1759661194,15160.894504060001,183.38516081999842,50721.56306712 2025-10-05,10:46:36.000,278,11034349,-795,0,1759661195,15160.874295130001,183.29352212999947,50721.33947928 2025-10-05,10:46:37.000,278,11034057,-795,0,1759661196,15160.914712990001,183.3217186500042,50721.409350480004 2025-10-05,10:46:38.000,278,11034067,-795,0,1759661197,15160.847349889991,183.1736869200031,50721.63293832 2025-10-05,10:46:39.000,278,11033975,-795,0,1759661198,15160.887767749991,183.34991517000162,50721.51415728 2025-10-05,10:46:40.000,278,11034114,-795,0,1759661199,15160.982076089997,183.3076203899982,50721.55608 2025-10-05,10:46:41.000,278,11034038,-795,0,1759661200,15160.995548710001,183.19483431000117,50721.61896408001 2025-10-05,10:46:42.000,278,11034248,-795,0,1759661201,15160.968603469992,183.31466952000483,50721.55608 2025-10-05,10:46:43.000,278,11034226,-795,0,1759661202,15160.975339780001,183.2089325699999,50721.549092880006 2025-10-05,10:46:44.000,278,11034216,-795,0,1759661203,15161.035966570002,183.15958866000437,50721.65389968 2025-10-05,10:46:45.000,278,11034125,-795,0,1759661204,15161.049439189992,183.13139213999966,50721.68184816 2025-10-05,10:46:46.000,278,11034221,-795,0,1759661205,15161.076384430002,183.11024475000158,50721.68883528001 2025-10-05,10:46:47.000,278,11034077,-795,0,1759661206,15161.069648119992,183.04680258000008,50721.80761632001 2025-10-05,10:46:48.000,278,11034281,-795,0,1759661207,15161.076384430002,182.98336040999857,50721.646912560005 2025-10-05,10:46:49.000,278,11033978,-795,0,1759661208,15161.049439189992,183.01860606000264,50721.60498984 2025-10-05,10:46:50.000,278,11034068,-795,0,1759661209,15161.143747529997,182.98336040999857,50721.730758 2025-10-05,10:46:51.000,278,11034000,-795,0,1759661210,15161.197638010002,182.90581997999834,50721.71678376001 2025-10-05,10:46:52.000,278,11034006,-795,0,1759661211,15161.177429080002,182.90581997999834,50721.65389968 2025-10-05,10:46:53.000,278,11034173,-795,0,1759661212,15161.211110629993,182.95516389000113,50721.65389968 2025-10-05,10:46:54.000,278,11034094,-795,0,1759661213,15161.177429080002,182.89172171999962,50721.60498984 2025-10-05,10:46:55.000,278,11034159,-795,0,1759661214,15161.204374319997,182.88467259000026,50721.80761632001 2025-10-05,10:46:56.000,278,11034162,-795,0,1759661215,15161.217846940002,182.9269673700037,50721.89844888 2025-10-05,10:46:57.000,278,11034187,-795,0,1759661216,15161.312155279993,182.89877084999898,50721.78665496001 2025-10-05,10:46:58.000,278,11034124,-795,0,1759661217,15161.251528489993,182.83532868000475,50721.80761632001 2025-10-05,10:46:59.000,278,11034131,-795,0,1759661218,15161.379518379988,182.68729695000366,50721.78665496001 2025-10-05,10:47:00.000,278,11034183,-795,0,1759661219,15161.372782069993,182.73664085999917,50721.84255192 2025-10-05,10:47:01.000,278,11034051,-795,0,1759661220,15161.305418969998,182.73664085999917,50721.88447464001 2025-10-05,10:47:02.000,278,11034176,-795,0,1759661221,15161.312155279993,182.65205129999958,50721.82857768 2025-10-05,10:47:03.000,278,11034311,-795,0,1759661222,15161.386254689998,182.55336348000128,50721.80761632001 2025-10-05,10:47:04.000,278,11034002,-795,0,1759661223,15161.413199929993,182.7295917299998,50721.96832008 2025-10-05,10:47:05.000,278,11034124,-795,0,1759661224,15161.366045759998,182.65910042999894,50721.84255192 2025-10-05,10:47:06.000,278,11034246,-795,0,1759661225,15161.473826719994,182.53926522000256,50721.95434584001 2025-10-05,10:47:07.000,278,11034091,-795,0,1759661226,15161.386254689998,182.5956582600047,50721.78665496001 2025-10-05,10:47:08.000,278,11034081,-795,0,1759661227,15161.392990999993,182.58155999999872,50721.92639736001 2025-10-05,10:47:09.000,278,11034165,-795,0,1759661228,15161.473826719994,182.5040195699985,50721.85652616001 2025-10-05,10:47:10.000,278,11034224,-795,0,1759661229,15161.520980889989,182.4828721800004,50721.88447464001 2025-10-05,10:47:11.000,278,11034091,-795,0,1759661230,15161.527717199999,182.60270739000407,50722.198895040005 2025-10-05,10:47:12.000,278,11034110,-795,0,1759661231,15161.413199929993,182.56041261000064,50722.06613976 2025-10-05,10:47:13.000,278,11034080,-795,0,1759661232,15161.56139874999,182.49697043999913,50722.1150496 2025-10-05,10:47:14.000,278,11033995,-795,0,1759661233,15161.520980889989,182.39123349000147,50722.05216552001 2025-10-05,10:47:15.000,278,11034047,-795,0,1759661234,15161.514244579994,182.44057740000426,50722.080114000004 2025-10-05,10:47:16.000,278,11034227,-795,0,1759661235,15161.554662439994,182.41238087999955,50722.10806248 2025-10-05,10:47:17.000,278,11034159,-795,0,1759661236,15161.568135059999,182.23615263000102,50722.07312688001 2025-10-05,10:47:18.000,278,11034019,-795,0,1759661237,15161.554662439994,182.29254567000316,50722.10806248 2025-10-05,10:47:19.000,278,11033947,-795,0,1759661238,15161.608552919999,182.34893870999804,50722.08710112 2025-10-05,10:47:20.000,278,11034249,-795,0,1759661239,15161.547926129999,182.26434914999845,50721.95434584001 2025-10-05,10:47:21.000,278,11033987,-795,0,1759661240,15161.615289229994,182.3207421900006,50722.02421704001 2025-10-05,10:47:22.000,278,11034118,-795,0,1759661241,15161.68938864,182.18680871999823,50721.97530720001 2025-10-05,10:47:23.000,278,11034168,-795,0,1759661242,15161.675916019994,182.2713982799978,50722.06613976 2025-10-05,10:47:24.000,278,11034268,-795,0,1759661243,15161.72307018999,182.29959480000252,50722.12902384 2025-10-05,10:47:25.000,278,11034021,-675,0,1759661244,15161.62202553999,182.2713982799978,50722.198895040005 2025-10-05,10:47:26.000,278,11034173,-795,0,1759661245,15161.76348804999,182.24320176000037,50722.17793368 2025-10-05,10:47:27.000,278,11034138,-795,0,1759661246,15161.72307018999,182.1727104599995,50722.17094656001 2025-10-05,10:47:28.000,278,11034037,-795,0,1759661247,15161.68265232999,182.17975958999887,50722.16395944 2025-10-05,10:47:29.000,278,11034098,-795,0,1759661248,15161.655707089994,182.20090698000422,50722.27575336 2025-10-05,10:47:30.000,278,11034293,-795,0,1759661249,15161.64223446999,182.16566133000015,50722.12902384 2025-10-05,10:47:31.000,278,11034181,-795,0,1759661250,15161.62202553999,182.13041568000335,50722.24081776001 2025-10-05,10:47:32.000,278,11034026,-795,0,1759661251,15161.66244339999,182.16566133000015,50722.09408824001 2025-10-05,10:47:33.000,278,11034147,-795,0,1759661252,15161.655707089994,182.21500524000294,50722.254792 2025-10-05,10:47:34.000,278,11034231,-795,0,1759661253,15161.62202553999,182.21500524000294,50722.26177912001 2025-10-05,10:47:35.000,278,11034153,-795,0,1759661254,15161.62202553999,182.17975958999887,50722.21985640001 2025-10-05,10:47:36.000,278,11034034,-795,0,1759661255,15161.635498159994,182.1586122000008,50722.28274048 2025-10-05,10:47:37.000,278,11034283,-795,0,1759661256,15161.64223446999,182.20090698000422,50722.21286928001 2025-10-05,10:47:38.000,278,11034120,-795,0,1759661257,15161.74327911999,182.15156307000143,50722.26177912001 2025-10-05,10:47:39.000,278,11034017,-795,0,1759661258,15161.595080299994,182.2220543700023,50722.33863744001 2025-10-05,10:47:40.000,278,11034170,-795,0,1759661259,15161.473826719994,182.15156307000143,50722.317676080005 2025-10-05,10:47:41.000,278,11034176,-795,0,1759661260,15161.62202553999,182.11631742000463,50722.3246632 2025-10-05,10:47:42.000,278,11034146,-795,0,1759661261,15161.615289229994,182.21500524000294,50722.33863744001 2025-10-05,10:47:43.000,278,11034131,-795,0,1759661262,15161.541189819989,182.13041568000335,50722.40152152 2025-10-05,10:47:44.000,278,11034204,-795,0,1759661263,15161.68938864,182.09517002999928,50722.30370184 2025-10-05,10:47:45.000,278,11034131,-715,0,1759661264,15161.62876185,182.18680871999823,50722.26177912001 2025-10-05,10:47:46.000,278,11034033,-795,0,1759661265,15161.574871369994,182.11631742000463,50722.415495760004 2025-10-05,10:47:47.000,278,11034124,-795,0,1759661266,15161.68265232999,182.08812089999992,50722.37357304 2025-10-05,10:47:48.000,278,11034254,-795,0,1759661267,15161.62876185,182.04582612000377,50722.415495760004 2025-10-05,10:47:49.000,278,11034203,-795,0,1759661268,15161.58160767999,182.20795611000358,50722.436457120006 2025-10-05,10:47:50.000,278,11034211,-795,0,1759661269,15161.595080299994,182.05992438000249,50722.40850864001 2025-10-05,10:47:51.000,278,11034334,-795,0,1759661270,15161.64897078,182.109268289998,50722.54126392 2025-10-05,10:47:52.000,278,11034130,-795,0,1759661271,15161.675916019994,182.15156307000143,50722.4644056 2025-10-05,10:47:53.000,278,11034026,-795,0,1759661272,15161.716333879995,182.11631742000463,50722.62510936001 2025-10-05,10:47:54.000,278,11034254,-795,0,1759661273,15161.655707089994,181.95418743000482,50722.45741848001 2025-10-05,10:47:55.000,278,11034104,-795,0,1759661274,15161.76348804999,181.89779439000267,50722.59716088001 2025-10-05,10:47:56.000,278,11034027,-795,0,1759661275,15161.696124949995,182.14451394000207,50722.4644056 2025-10-05,10:47:57.000,278,11034108,-795,0,1759661276,15161.91168687,182.0246787299984,50722.4993412 2025-10-05,10:47:58.000,278,11034010,-795,0,1759661277,15161.89147794,182.09517002999928,50722.47139272 2025-10-05,10:47:59.000,278,11033987,-795,0,1759661278,15161.83085115,181.96828569000354,50722.42248288 2025-10-05,10:48:00.000,278,11034208,-795,0,1759661279,15161.918423179995,181.98238395000226,50722.4993412 2025-10-05,10:48:01.000,278,11034297,-795,0,1759661280,15161.88474162999,181.98238395000226,50722.56222528 2025-10-05,10:48:02.000,278,11034030,-795,0,1759661281,15161.94536841999,181.9118926500014,50722.49235408 2025-10-05,10:48:03.000,278,11034129,-795,0,1759661282,15162.005995209991,181.96123656000418,50722.73690328 2025-10-05,10:48:04.000,278,11034065,-795,0,1759661283,15161.98578627999,181.98943308000162,50722.49235408 2025-10-05,10:48:05.000,278,11034137,-795,0,1759661284,15162.005995209991,181.98238395000226,50722.715941919996 2025-10-05,10:48:06.000,278,11034076,-795,0,1759661285,15161.97231366,181.9259909100001,50722.67401920001 2025-10-05,10:48:07.000,278,11034129,-795,0,1759661286,15162.086830929991,181.82025396000245,50722.59017376 2025-10-05,10:48:08.000,278,11034095,-795,0,1759661287,15162.046413069991,181.84845047999988,50722.68799344 2025-10-05,10:48:09.000,278,11034219,-795,0,1759661288,15162.140721409996,181.8132048300031,50722.50632832001 2025-10-05,10:48:10.000,278,11034023,-795,0,1759661289,15162.147457719992,181.84845047999988,50722.3945344 2025-10-05,10:48:11.000,278,11034236,-795,0,1759661290,15162.066621999991,181.84140135000052,50722.64607072001 2025-10-05,10:48:12.000,278,11034149,-795,0,1759661291,15162.133985100001,181.86959786999796,50722.66004496 2025-10-05,10:48:13.000,278,11034099,-795,0,1759661292,15162.187875579992,181.91894178000075,50722.69498056001 2025-10-05,10:48:14.000,278,11034027,-795,0,1759661293,15162.181139269996,181.8766470000046,50722.69498056001 2025-10-05,10:48:15.000,278,11034025,-795,0,1759661294,15162.160930339996,181.7004187499988,50722.68100632 2025-10-05,10:48:16.000,278,11034214,-795,0,1759661295,15162.221557129997,181.80615570000373,50722.534276800005 2025-10-05,10:48:17.000,278,11034232,-795,0,1759661296,15162.167666649992,181.75681179000094,50722.66703208 2025-10-05,10:48:18.000,278,11034104,-795,0,1759661297,15162.201348199997,181.68632049000007,50722.59017376 2025-10-05,10:48:19.000,278,11034038,-795,0,1759661298,15162.268711299992,181.73566440000286,50722.75786464 2025-10-05,10:48:20.000,278,11034039,-795,0,1759661299,15162.133985100001,181.9259909100001,50722.76485176001 2025-10-05,10:48:21.000,278,11034039,-795,0,1759661300,15162.275447610002,181.62992744999792,50722.66703208 2025-10-05,10:48:22.000,278,11034092,-795,0,1759661301,15162.268711299992,181.65107484000328,50722.66703208 2025-10-05,10:48:23.000,278,11034288,-795,0,1759661302,15162.376492260002,181.5805835400024,50722.72292904001 2025-10-05,10:48:24.000,278,11034225,-795,0,1759661303,15162.241766059997,181.7004187499988,50722.73690328 2025-10-05,10:48:25.000,278,11034189,-795,0,1759661304,15162.309129159992,181.49599398000282,50722.78581312 2025-10-05,10:48:26.000,278,11034084,-795,0,1759661305,15162.342810709997,181.5523870199977,50722.778826 2025-10-05,10:48:27.000,278,11034182,-795,0,1759661306,15162.288920229992,181.59468180000113,50722.76485176001 2025-10-05,10:48:28.000,278,11034216,-795,0,1759661307,15162.369755949992,181.50304311000218,50722.939529760006 2025-10-05,10:48:29.000,278,11034043,-795,0,1759661308,15162.363019639997,181.65107484000328,50722.82773584 2025-10-05,10:48:30.000,278,11034079,-795,0,1759661309,15162.430382739993,181.75681179000094,50722.83472296 2025-10-05,10:48:31.000,278,11034173,-795,0,1759661310,15162.410173809993,181.53123962999962,50722.869658560005 2025-10-05,10:48:32.000,278,11033947,-795,0,1759661311,15162.504482149998,181.65107484000328,50723.037349440005 2025-10-05,10:48:33.000,278,11034156,-795,0,1759661312,15162.511218459993,181.58763267000177,50722.988439600005 2025-10-05,10:48:34.000,278,11034147,-795,0,1759661313,15162.551636319993,181.8132048300031,50722.8486972 2025-10-05,10:48:35.000,278,11034118,-795,0,1759661314,15162.517954769988,181.78500830999837,50723.06529792 2025-10-05,10:48:36.000,278,11034100,-795,0,1759661315,15162.511218459993,181.57353441000305,50723.156130480005 2025-10-05,10:48:37.000,278,11034185,-795,0,1759661316,15162.544900009998,181.8273030900018,50723.0233752 2025-10-05,10:48:38.000,278,11034225,-795,0,1759661317,15162.544900009998,181.7004187499988,50723.12119488 2025-10-05,10:48:39.000,278,11034030,-795,0,1759661318,15162.497745839988,181.69336961999943,50722.953504 2025-10-05,10:48:40.000,278,11033975,-795,0,1759661319,15162.578581559988,181.63697658000456,50723.03036232001 2025-10-05,10:48:41.000,278,11034031,-795,0,1759661320,15162.517954769988,181.68632049000007,50722.939529760006 2025-10-05,10:48:42.000,278,11034192,-795,0,1759661321,15162.538163699988,181.82025396000245,50723.00940096001 2025-10-05,10:48:43.000,278,11034213,-795,0,1759661322,15162.632472039993,181.7638609200003,50723.00940096001 2025-10-05,10:48:44.000,278,11034157,-795,0,1759661323,15162.639208349989,181.72156614000414,50722.91158128001 2025-10-05,10:48:45.000,278,11034225,-795,0,1759661324,15162.679626209989,181.67222223000135,50722.92555552 2025-10-05,10:48:46.000,278,11034273,-795,0,1759661325,15162.639208349989,181.77091004999966,50723.03036232001 2025-10-05,10:48:47.000,278,11034079,-795,0,1759661326,15162.80087978999,181.65812397000263,50722.939529760006 2025-10-05,10:48:48.000,278,11034072,-795,0,1759661327,15162.666153589998,181.665173100002,50723.00241384 2025-10-05,10:48:49.000,278,11034197,-795,0,1759661328,15162.746989309999,181.71451701000478,50722.99542672 2025-10-05,10:48:50.000,278,11034118,-795,0,1759661329,15162.814352409994,181.65812397000263,50723.086259280004 2025-10-05,10:48:51.000,278,11034214,-795,0,1759661330,15162.827825029999,181.65812397000263,50723.07927216001 2025-10-05,10:48:52.000,278,11034143,-795,0,1759661331,15162.90866075,181.63697658000456,50723.07228504 2025-10-05,10:48:53.000,278,11033920,-795,0,1759661332,15162.874979199994,181.665173100002,50723.07228504 2025-10-05,10:48:54.000,278,11034122,-795,0,1759661333,15162.90192443999,181.73566440000286,50723.17010472 2025-10-05,10:48:55.000,278,11034176,-795,0,1759661334,15162.88171550999,181.60878005999984,50723.26093728 2025-10-05,10:48:56.000,278,11033920,-795,0,1759661335,15162.955814919995,181.62287831999856,50723.12119488 2025-10-05,10:48:57.000,278,11034157,-675,0,1759661336,15162.94907861,181.67222223000135,50723.219014559996 2025-10-05,10:48:58.000,278,11033972,-795,0,1759661337,15162.96928754,181.63697658000456,50723.0233752 2025-10-05,10:48:59.000,278,11034136,-795,0,1759661338,15163.097277429995,181.5805835400024,50723.13516912 2025-10-05,10:49:00.000,278,11034085,-795,0,1759661339,15163.056859569995,181.64402571000392,50723.04433656 2025-10-05,10:49:01.000,278,11034245,-755,0,1759661340,15163.08380480999,181.52419050000026,50723.24696304001 2025-10-05,10:49:02.000,278,11034163,-795,0,1759661341,15163.10401373999,181.59468180000113,50723.26093728 2025-10-05,10:49:03.000,278,11034168,-795,0,1759661342,15163.13095898,181.60173093000049,50723.07228504 2025-10-05,10:49:04.000,278,11034025,-795,0,1759661343,15163.036650639995,181.5171413700009,50723.13516912 2025-10-05,10:49:05.000,278,11034195,-795,0,1759661344,15163.097277429995,181.52419050000026,50723.18407896 2025-10-05,10:49:06.000,278,11033993,-795,0,1759661345,15163.198322079996,181.5664852800037,50723.23997592 2025-10-05,10:49:07.000,278,11034119,-795,0,1759661346,15163.10401373999,181.59468180000113,50723.219014559996 2025-10-05,10:49:08.000,278,11034188,-795,0,1759661347,15163.218531009996,181.53828875999898,50723.323821360005 2025-10-05,10:49:09.000,278,11034060,-795,0,1759661348,15163.25221256,181.50304311000218,50723.30286 2025-10-05,10:49:10.000,278,11033968,-795,0,1759661349,15163.218531009996,181.57353441000305,50723.23997592 2025-10-05,10:49:11.000,278,11034107,-795,0,1759661350,15163.19158577,181.5523870199977,50723.24696304001 2025-10-05,10:49:12.000,278,11034167,-795,0,1759661351,15163.279157799996,181.54533788999834,50723.3377956 2025-10-05,10:49:13.000,278,11034026,-795,0,1759661352,15163.25221256,181.5171413700009,50723.37971832 2025-10-05,10:49:14.000,278,11034090,-795,0,1759661353,15163.292630420001,181.57353441000305,50723.3377956 2025-10-05,10:49:15.000,278,11034195,-795,0,1759661354,15163.265685179991,181.5523870199977,50723.4076668 2025-10-05,10:49:16.000,278,11034055,-795,0,1759661355,15163.306103039991,181.5171413700009,50723.40067968 2025-10-05,10:49:17.000,278,11034205,-795,0,1759661356,15163.326311969991,181.55943615000433,50723.386705439996 2025-10-05,10:49:18.000,278,11034040,-795,0,1759661357,15163.292630420001,181.51009224000154,50723.323821360005 2025-10-05,10:49:19.000,278,11034146,-795,0,1759661358,15163.265685179991,181.51009224000154,50723.42862816 2025-10-05,10:49:20.000,278,11033955,-795,0,1759661359,15163.245476249991,181.55943615000433,50723.41465392001 2025-10-05,10:49:21.000,278,11033965,-795,0,1759661360,15163.420620309997,181.50304311000218,50723.43561528001 2025-10-05,10:49:22.000,278,11034133,-795,0,1759661361,15163.393675070001,181.57353441000305,50723.39369256001 2025-10-05,10:49:23.000,278,11034121,-795,0,1759661362,15163.359993519996,181.48894485000346,50723.4076668 2025-10-05,10:49:24.000,278,11034111,-795,0,1759661363,15163.373466140001,181.54533788999834,50723.47055088 2025-10-05,10:49:25.000,278,11034022,-795,0,1759661364,15163.467774479992,181.55943615000433,50723.3377956 2025-10-05,10:49:26.000,278,11034045,-795,0,1759661365,15163.487983409992,181.54533788999834,50723.34478272001 2025-10-05,10:49:27.000,278,11033945,-795,0,1759661366,15163.508192339992,181.51009224000154,50723.45657664 2025-10-05,10:49:28.000,278,11034170,-755,0,1759661367,15163.467774479992,181.50304311000218,50723.36574408001 2025-10-05,10:49:29.000,278,11034106,-795,0,1759661368,15163.541873889997,181.5171413700009,50723.43561528001 2025-10-05,10:49:30.000,278,11034057,-795,0,1759661369,15163.541873889997,181.50304311000218,50723.4076668 2025-10-05,10:49:31.000,278,11033984,-795,0,1759661370,15163.609236989992,181.44665007000003,50723.491512240005 2025-10-05,10:49:32.000,278,11034043,-795,0,1759661371,15163.575555440002,181.5171413700009,50723.52644784 2025-10-05,10:49:33.000,278,11034195,-795,0,1759661372,15163.656391160002,181.52419050000026,50723.43561528001 2025-10-05,10:49:34.000,278,11034192,-795,0,1759661373,15163.609236989992,181.49599398000282,50723.47055088 2025-10-05,10:49:35.000,278,11034098,-795,0,1759661374,15163.575555440002,181.48894485000346,50723.386705439996 2025-10-05,10:49:36.000,278,11034191,-795,0,1759661375,15163.663127469998,181.4325518100013,50723.46356376001 2025-10-05,10:49:37.000,278,11034236,-795,0,1759661376,15163.642918539997,181.53123962999962,50723.60330616001 2025-10-05,10:49:38.000,278,11033939,-795,0,1759661377,15163.669863779993,181.51009224000154,50723.53343496001 2025-10-05,10:49:39.000,278,11034019,-795,0,1759661378,15163.770908429993,181.5171413700009,50723.5474092 2025-10-05,10:49:40.000,278,11034069,-795,0,1759661379,15163.737226879988,181.40435529000388,50723.46356376001 2025-10-05,10:49:41.000,278,11034208,-715,0,1759661380,15163.730490569993,181.48894485000346,50723.540422080005 2025-10-05,10:49:42.000,278,11034112,-795,0,1759661381,15163.683336399998,181.4677974599981,50723.610293280006 2025-10-05,10:49:43.000,278,11034236,-795,0,1759661382,15163.710281639993,181.4325518100013,50723.610293280006 2025-10-05,10:49:44.000,278,11034092,-795,0,1759661383,15163.717017949988,181.51009224000154,50723.51946072 2025-10-05,10:49:45.000,278,11034088,-795,0,1759661384,15163.777644739988,181.50304311000218,50723.44958952 2025-10-05,10:49:46.000,278,11034138,-795,0,1759661385,15163.777644739988,181.5664852800037,50723.46356376001 2025-10-05,10:49:47.000,278,11034098,-795,0,1759661386,15163.804589979998,181.48894485000346,50723.56138344001 2025-10-05,10:49:48.000,278,11034021,-795,0,1759661387,15163.831535219993,181.53123962999962,50723.51247360001 2025-10-05,10:49:49.000,278,11034186,-795,0,1759661388,15163.750699499993,181.57353441000305,50723.610293280006 2025-10-05,10:49:50.000,278,11033953,-795,0,1759661389,15163.818062599988,181.5171413700009,50723.62426752 2025-10-05,10:49:51.000,278,11034162,-795,0,1759661390,15163.824798909998,181.48894485000346,50723.59631904 2025-10-05,10:49:52.000,278,11034323,-795,0,1759661391,15163.905634629999,181.44665007000003,50723.5474092 2025-10-05,10:49:53.000,278,11033981,-795,0,1759661392,15163.858480459989,181.51009224000154,50723.53343496001 2025-10-05,10:49:54.000,278,11034090,-795,0,1759661393,15163.946052489999,181.47484659000474,50723.491512240005 2025-10-05,10:49:55.000,278,11034089,-795,0,1759661394,15163.838271529989,181.41140442000324,50723.50548648 2025-10-05,10:49:56.000,278,11034204,-795,0,1759661395,15163.871953079994,181.4536991999994,50723.53343496001 2025-10-05,10:49:57.000,278,11034093,-795,0,1759661396,15163.865216769998,181.49599398000282,50723.50548648 2025-10-05,10:49:58.000,278,11034157,-795,0,1759661397,15163.905634629999,181.37615876999917,50723.51247360001 2025-10-05,10:49:59.000,278,11034191,-795,0,1759661398,15163.97973403999,181.54533788999834,50723.659203120005 2025-10-05,10:50:00.000,278,11034226,-795,0,1759661399,15163.912370939994,181.5664852800037,50723.53343496001 2025-10-05,10:50:01.000,278,11034130,-795,0,1759661400,15163.986470349999,181.53123962999962,50723.53343496001 2025-10-05,10:50:02.000,278,11034203,-795,0,1759661401,15163.986470349999,181.53828875999898,50723.659203120005 2025-10-05,10:50:03.000,278,11034242,-795,0,1759661402,15164.02015189999,181.55943615000433,50723.67317736 2025-10-05,10:50:04.000,278,11034170,-795,0,1759661403,15163.966261419999,181.50304311000218,50723.62426752 2025-10-05,10:50:05.000,278,11034225,-795,0,1759661404,15164.026888209999,181.53828875999898,50723.67317736 2025-10-05,10:50:06.000,278,11034345,-795,0,1759661405,15163.925843559999,181.47484659000474,50723.64522888 2025-10-05,10:50:07.000,278,11034050,-795,0,1759661406,15164.06730607,181.5523870199977,50723.659203120005 2025-10-05,10:50:08.000,278,11033919,-795,0,1759661407,15164.04709714,181.48894485000346,50723.56138344001 2025-10-05,10:50:09.000,278,11034114,-795,0,1759661408,15164.06730607,181.4184535500026,50723.75003568001 2025-10-05,10:50:10.000,278,11034012,-795,0,1759661409,15164.14814179,181.5523870199977,50723.81990688001 2025-10-05,10:50:11.000,278,11034274,-795,0,1759661410,15164.16161440999,181.5805835400024,50723.77099704001 2025-10-05,10:50:12.000,278,11034090,-795,0,1759661411,15164.2896043,181.53828875999898,50723.889778079996 2025-10-05,10:50:13.000,278,11033985,-795,0,1759661412,15164.175087029995,181.60878005999984,50723.826894000005 2025-10-05,10:50:14.000,278,11034275,-795,0,1759661413,15164.20876858,181.42550268000196,50723.81990688001 2025-10-05,10:50:15.000,278,11033950,-795,0,1759661414,15164.18182333999,181.74976266000158,50723.70112584001 2025-10-05,10:50:16.000,278,11034215,-795,0,1759661415,15164.16161440999,181.59468180000113,50723.85484248 2025-10-05,10:50:17.000,278,11034037,-795,0,1759661416,15164.24245012999,181.49599398000282,50723.80593264 2025-10-05,10:50:18.000,278,11034323,-795,0,1759661417,15164.276131679995,181.48894485000346,50723.76400992 2025-10-05,10:50:19.000,278,11034302,-795,0,1759661418,15164.255922749995,181.53123962999962,50723.708112960005 2025-10-05,10:50:20.000,278,11034168,-795,0,1759661419,15164.24918644,181.49599398000282,50723.757022800004 2025-10-05,10:50:21.000,278,11034132,-795,0,1759661420,15164.22897751,181.60878005999984,50723.89676520001 2025-10-05,10:50:22.000,278,11034046,-795,0,1759661421,15164.235713819995,181.5171413700009,50723.85484248 2025-10-05,10:50:23.000,278,11034109,-795,0,1759661422,15164.34349477999,181.44665007000003,50723.75003568001 2025-10-05,10:50:24.000,278,11034279,-795,0,1759661423,15164.41085788,181.51009224000154,50723.7919584 2025-10-05,10:50:25.000,278,11034182,-715,0,1759661424,15164.39064895,181.67222223000135,50723.81990688001 2025-10-05,10:50:26.000,278,11034161,-795,0,1759661425,15164.38391263999,181.50304311000218,50723.83388112 2025-10-05,10:50:27.000,278,11034185,-795,0,1759661426,15164.336758469995,181.63697658000456,50723.81291976 2025-10-05,10:50:28.000,278,11034167,-715,0,1759661427,15164.37044002,181.6158291899992,50723.95964928 2025-10-05,10:50:29.000,278,11034099,-795,0,1759661428,15164.356967399995,181.53123962999962,50723.826894000005 2025-10-05,10:50:30.000,278,11034067,-795,0,1759661429,15164.336758469995,181.5171413700009,50723.88279096 2025-10-05,10:50:31.000,278,11034127,-795,0,1759661430,15164.38391263999,181.57353441000305,50723.757022800004 2025-10-05,10:50:32.000,278,11034392,-795,0,1759661431,15164.38391263999,181.60173093000049,50723.83388112 2025-10-05,10:50:33.000,278,11034295,-795,0,1759661432,15164.437803119996,181.4325518100013,50723.9317008 2025-10-05,10:50:34.000,278,11034038,-795,0,1759661433,15164.42433049999,181.60173093000049,50724.02253336 2025-10-05,10:50:35.000,278,11034172,-795,0,1759661434,15164.532111460001,181.5523870199977,50724.02253336 2025-10-05,10:50:36.000,278,11034151,-795,0,1759661435,15164.47148467,181.47484659000474,50723.95964928 2025-10-05,10:50:37.000,278,11034133,-795,0,1759661436,15164.47148467,181.54533788999834,50724.06445608001 2025-10-05,10:50:38.000,278,11034010,-795,0,1759661437,15164.45127574,181.5664852800037,50723.875803840005 2025-10-05,10:50:39.000,278,11034101,-795,0,1759661438,15164.545584079991,181.54533788999834,50724.001572 2025-10-05,10:50:40.000,278,11034221,-795,0,1759661439,15164.599474559996,181.52419050000026,50724.09939168 2025-10-05,10:50:41.000,278,11034039,-795,0,1759661440,15164.606210869992,181.49599398000282,50724.08541744001 2025-10-05,10:50:42.000,278,11034074,-795,0,1759661441,15164.639892419997,181.53828875999898,50724.02952048 2025-10-05,10:50:43.000,278,11034175,-795,0,1759661442,15164.693782900002,181.4818957200041,50723.994584880005 2025-10-05,10:50:44.000,278,11033876,-795,0,1759661443,15164.633156110001,181.40435529000388,50723.924713680004 2025-10-05,10:50:45.000,278,11034128,-795,0,1759661444,15164.720728139997,181.62287831999856,50724.113365920006 2025-10-05,10:50:46.000,278,11034082,-795,0,1759661445,15164.693782900002,181.53123962999962,50724.02253336 2025-10-05,10:50:47.000,278,11034013,-795,0,1759661446,15164.815036480002,181.50304311000218,50723.97362352 2025-10-05,10:50:48.000,278,11034156,-795,0,1759661447,15164.774618620002,181.51009224000154,50723.994584880005 2025-10-05,10:50:49.000,278,11034212,-795,0,1759661448,15164.794827550002,181.4677974599981,50724.07843032 2025-10-05,10:50:50.000,278,11034217,-795,0,1759661449,15164.754409690002,181.3691096399998,50723.85484248 2025-10-05,10:50:51.000,278,11033986,-795,0,1759661450,15164.828509099993,181.49599398000282,50724.0714432 2025-10-05,10:50:52.000,278,11034185,-795,0,1759661451,15164.875663270002,181.4325518100013,50724.113365920006 2025-10-05,10:50:53.000,278,11034129,-795,0,1759661452,15164.848718029993,181.54533788999834,50724.03650760001 2025-10-05,10:50:54.000,278,11034115,-795,0,1759661453,15164.983444229998,181.46074832999875,50724.10637880001 2025-10-05,10:50:55.000,278,11034127,-795,0,1759661454,15164.936290059988,181.36206051000045,50724.23214696001 2025-10-05,10:50:56.000,278,11034142,-795,0,1759661455,15164.929553749993,181.43960094000067,50724.19721136 2025-10-05,10:50:57.000,278,11034115,-795,0,1759661456,15164.943026369998,181.37615876999917,50724.23913408 2025-10-05,10:50:58.000,278,11034236,-795,0,1759661457,15164.936290059988,181.3550113800011,50724.28804392 2025-10-05,10:50:59.000,278,11033978,-795,0,1759661458,15165.003653159998,181.34796225000173,50724.07843032 2025-10-05,10:51:00.000,278,11034231,-795,0,1759661459,15165.023862089998,181.3550113800011,50724.19721136 2025-10-05,10:51:01.000,278,11034255,-795,0,1759661460,15164.969971609993,181.31271659999766,50724.092404560004 2025-10-05,10:51:02.000,278,11034152,-795,0,1759661461,15164.990180539993,181.32681486000365,50724.162275760005 2025-10-05,10:51:03.000,278,11034019,-795,0,1759661462,15164.996916849988,181.2351761700047,50724.16926288 2025-10-05,10:51:04.000,278,11034284,-795,0,1759661463,15165.111434119994,181.27747095000086,50724.19022424 2025-10-05,10:51:05.000,278,11033929,-795,0,1759661464,15165.084488879998,181.20697965,50724.12734016 2025-10-05,10:51:06.000,278,11034081,-795,0,1759661465,15165.091225189994,181.24222530000407,50724.18323712001 2025-10-05,10:51:07.000,278,11034113,-795,0,1759661466,15165.138379359989,181.13648834999913,50724.19721136 2025-10-05,10:51:08.000,278,11034089,-795,0,1759661467,15165.077752569989,181.16468487000384,50724.13432728001 2025-10-05,10:51:09.000,278,11034143,-795,0,1759661468,15165.178797219989,181.14353747999849,50724.1413144 2025-10-05,10:51:10.000,278,11034195,-795,0,1759661469,15165.165324599999,181.22812703999807,50724.17625 2025-10-05,10:51:11.000,278,11034135,-795,0,1759661470,15165.21921507999,181.12943921999977,50724.17625 2025-10-05,10:51:12.000,278,11034177,-795,0,1759661471,15165.26636925,181.0871444400036,50724.19721136 2025-10-05,10:51:13.000,278,11034268,-795,0,1759661472,15165.225951389999,181.0871444400036,50724.113365920006 2025-10-05,10:51:14.000,278,11034104,-795,0,1759661473,15165.232687699994,181.15763574000448,50724.33695376 2025-10-05,10:51:15.000,278,11034116,-795,0,1759661474,15165.374150209995,180.98140748999867,50724.41381208 2025-10-05,10:51:16.000,278,11034014,-795,0,1759661475,15165.252896629994,181.03780053000082,50724.225159839996 2025-10-05,10:51:17.000,278,11034206,-795,0,1759661476,15165.34046865999,181.01665314000275,50724.49067040001 2025-10-05,10:51:18.000,278,11034003,-795,0,1759661477,15165.34720497,180.95321097000124,50724.28804392 2025-10-05,10:51:19.000,278,11034035,-795,0,1759661478,15165.313523419994,180.97435835999931,50724.2461212 2025-10-05,10:51:20.000,278,11034127,-795,0,1759661479,15165.3674139,180.98845661999803,50724.35791512 2025-10-05,10:51:21.000,278,11034069,-795,0,1759661480,15165.40783176,180.88271967000037,50724.35791512 2025-10-05,10:51:22.000,278,11034143,-795,0,1759661481,15165.42130437999,180.94616184000188,50724.42079920001 2025-10-05,10:51:23.000,278,11034132,-795,0,1759661482,15165.32699604,180.82632662999822,50724.41381208 2025-10-05,10:51:24.000,278,11034041,-795,0,1759661483,15165.44824962,180.9250144500038,50724.30201816001 2025-10-05,10:51:25.000,278,11033987,-795,0,1759661484,15165.434776999995,180.8968179299991,50724.19721136 2025-10-05,10:51:26.000,278,11034069,-795,0,1759661485,15165.44151330999,180.98845661999803,50724.34394088 2025-10-05,10:51:27.000,278,11034134,-795,0,1759661486,15165.42804069,180.96730922999996,50724.41381208 2025-10-05,10:51:28.000,278,11034074,-795,0,1759661487,15165.48193116999,180.98845661999803,50724.37188936001 2025-10-05,10:51:29.000,278,11033967,-795,0,1759661488,15165.62339367999,180.91796532000444,50724.546567360005 2025-10-05,10:51:30.000,278,11034246,-795,0,1759661489,15165.42804069,180.95321097000124,50724.39983784001 2025-10-05,10:51:31.000,278,11034195,-795,0,1759661490,15165.515612719995,180.875670540001,50724.378876480005 2025-10-05,10:51:32.000,278,11034066,-795,0,1759661491,15165.46172223999,181.0096040100034,50724.35092800001 2025-10-05,10:51:33.000,278,11034241,-795,0,1759661492,15165.46845855,181.01665314000275,50724.26708256 2025-10-05,10:51:34.000,278,11034166,-795,0,1759661493,15165.58297581999,180.98845661999803,50724.42079920001 2025-10-05,10:51:35.000,278,11034101,-795,0,1759661494,15165.50214009999,180.93206358000316,50724.27406968001 2025-10-05,10:51:36.000,278,11034115,-795,0,1759661495,15165.52908534,180.99550575000467,50724.329966640005 2025-10-05,10:51:37.000,278,11033943,-795,0,1759661496,15165.5695032,180.86862141000165,50724.25310832001 2025-10-05,10:51:38.000,278,11034182,-795,0,1759661497,15165.56276688999,181.0096040100034,50724.37188936001 2025-10-05,10:51:39.000,278,11034270,-795,0,1759661498,15165.69075678,180.9109161899978,50724.378876480005 2025-10-05,10:51:40.000,278,11034050,-795,0,1759661499,15165.65033892,181.05189878999954,50724.3159924 2025-10-05,10:51:41.000,278,11033962,-795,0,1759661500,15165.677284159996,180.93206358000316,50724.32297952001 2025-10-05,10:51:42.000,278,11033991,-795,0,1759661501,15165.69075678,180.97435835999931,50724.23214696001 2025-10-05,10:51:43.000,278,11034322,-795,0,1759661502,15165.805274049992,180.98845661999803,50724.35791512 2025-10-05,10:51:44.000,278,11034162,-795,0,1759661503,15165.751383570001,181.0730461800049,50724.378876480005 2025-10-05,10:51:45.000,278,11034280,-795,0,1759661504,15165.771592500001,180.88976879999973,50724.35092800001 2025-10-05,10:51:46.000,278,11034165,-795,0,1759661505,15165.737910949996,180.80517924000014,50724.33695376 2025-10-05,10:51:47.000,278,11034199,-795,0,1759661506,15165.758119879996,180.8615722800023,50724.35791512 2025-10-05,10:51:48.000,278,11034214,-795,0,1759661507,15165.758119879996,180.8615722800023,50724.29503104 2025-10-05,10:51:49.000,278,11033996,-795,0,1759661508,15165.758119879996,180.8615722800023,50724.378876480005 2025-10-05,10:51:50.000,278,11034208,-715,0,1759661509,15165.791801430001,180.8615722800023,50724.4557348 2025-10-05,10:51:51.000,278,11034054,-795,0,1759661510,15165.845691909992,180.88271967000037,50724.47669616 2025-10-05,10:51:52.000,278,11034221,-795,0,1759661511,15165.913055010002,180.79108098000142,50724.3858636 2025-10-05,10:51:53.000,278,11034189,-795,0,1759661512,15165.919791319997,180.83337576000486,50724.378876480005 2025-10-05,10:51:54.000,278,11034257,-795,0,1759661513,15165.940000249997,180.80517924000014,50724.55355448 2025-10-05,10:51:55.000,278,11034056,-795,0,1759661514,15166.000627039997,180.72058968000056,50724.58150296 2025-10-05,10:51:56.000,278,11034037,-795,0,1759661515,15165.987154419992,180.72763880999992,50724.56752872001 2025-10-05,10:51:57.000,278,11034228,-795,0,1759661516,15166.000627039997,180.6782949000044,50724.55355448 2025-10-05,10:51:58.000,278,11034220,-795,0,1759661517,15165.926527629992,180.79108098000142,50724.51861888001 2025-10-05,10:51:59.000,278,11034158,-795,0,1759661518,15166.081462759998,180.68534403000376,50724.50464464 2025-10-05,10:52:00.000,278,11034182,-795,0,1759661519,15165.946736559992,180.72058968000056,50724.64438704 2025-10-05,10:52:01.000,278,11034275,-795,0,1759661520,15166.007363349992,180.79813011000078,50724.665348400005 2025-10-05,10:52:02.000,278,11033926,-795,0,1759661521,15166.094935380002,180.79813011000078,50724.67932264 2025-10-05,10:52:03.000,278,11034049,-795,0,1759661522,15166.121880619998,180.68534403000376,50724.81207792 2025-10-05,10:52:04.000,278,11034087,-795,0,1759661523,15166.135353239988,180.64304925000033,50724.616438560006 2025-10-05,10:52:05.000,278,11034086,-795,0,1759661524,15166.175771099988,180.5655088200001,50724.65836128001 2025-10-05,10:52:06.000,278,11033958,-795,0,1759661525,15166.182507409998,180.60075447000418,50724.50464464 2025-10-05,10:52:07.000,278,11034126,-795,0,1759661526,15166.209452649993,180.52321404000395,50724.60246432 2025-10-05,10:52:08.000,278,11034285,-795,0,1759661527,15166.162298479998,180.55845969000075,50724.41381208 2025-10-05,10:52:09.000,278,11034210,-795,0,1759661528,15166.175771099988,180.45977187000244,50724.58150296 2025-10-05,10:52:10.000,278,11034024,-795,0,1759661529,15166.169034789993,180.44567361000372,50724.6304128 2025-10-05,10:52:11.000,278,11034140,-795,0,1759661530,15166.195980029988,180.48091926000052,50724.6304128 2025-10-05,10:52:12.000,278,11034130,-795,0,1759661531,15166.310497299994,180.47387013000116,50724.65836128001 2025-10-05,10:52:13.000,278,11034119,-795,0,1759661532,15166.283552059998,180.54436143000203,50724.53259312 2025-10-05,10:52:14.000,278,11034172,-795,0,1759661533,15166.310497299994,180.3187892700007,50724.58150296 2025-10-05,10:52:15.000,278,11034068,-795,0,1759661534,15166.330706229994,180.4033788300003,50724.46272192 2025-10-05,10:52:16.000,278,11034116,-795,0,1759661535,15166.357651469989,180.33993665999878,50724.595477200004 2025-10-05,10:52:17.000,278,11034119,-795,0,1759661536,15166.323969919998,180.33993665999878,50724.6304128 2025-10-05,10:52:18.000,278,11034020,-795,0,1759661537,15166.256606819989,180.31174014000135,50724.60246432 2025-10-05,10:52:19.000,278,11033991,-795,0,1759661538,15166.43848718999,180.26239622999856,50724.67932264 2025-10-05,10:52:20.000,278,11034026,-795,0,1759661539,15166.451959809994,180.39632970000093,50724.665348400005 2025-10-05,10:52:21.000,278,11033991,-795,0,1759661540,15166.425014569999,180.21305232000304,50724.595477200004 2025-10-05,10:52:22.000,278,11034119,-795,0,1759661541,15166.512586599994,180.26239622999856,50724.67233552 2025-10-05,10:52:23.000,278,11033889,-795,0,1759661542,15166.56647708,180.24124884000048,50724.67932264 2025-10-05,10:52:24.000,278,11033920,-795,0,1759661543,15166.53953183999,180.19895406000433,50724.48368328 2025-10-05,10:52:25.000,278,11034226,-795,0,1759661544,15166.593422319995,180.29059275000327,50724.68630976001 2025-10-05,10:52:26.000,278,11034177,-795,0,1759661545,15166.58668601,180.26944535999792,50724.560541599996 2025-10-05,10:52:27.000,278,11034177,-795,0,1759661546,15166.60015862999,180.19895406000433,50724.60945144001 2025-10-05,10:52:28.000,278,11034081,-795,0,1759661547,15166.62710387,180.14256102000218,50724.58849008001 2025-10-05,10:52:29.000,278,11033843,-795,0,1759661548,15166.66752173,180.1707575399996,50724.58849008001 2025-10-05,10:52:30.000,278,11034201,-795,0,1759661549,15166.82245685999,180.2553470999992,50724.63739992001 2025-10-05,10:52:31.000,278,11034283,-795,0,1759661550,15166.694466969995,180.07911885000067,50724.72124536 2025-10-05,10:52:32.000,278,11034220,-795,0,1759661551,15166.835929479996,180.22715058000176,50724.67233552 2025-10-05,10:52:33.000,278,11034207,-795,0,1759661552,15166.835929479996,180.0932171099994,50724.74220672 2025-10-05,10:52:34.000,278,11033928,-795,0,1759661553,15166.82919317,180.02977493999788,50724.94483320001 2025-10-05,10:52:35.000,278,11034140,-795,0,1759661554,15166.856138409996,180.01567667999916,50724.84701352 2025-10-05,10:52:36.000,278,11034098,-795,0,1759661555,15166.903292579991,180.07911885000067,50724.80509080001 2025-10-05,10:52:37.000,278,11034105,-795,0,1759661556,15166.957183059996,180.08616798000003,50724.85400064001 2025-10-05,10:52:38.000,278,11034103,-795,0,1759661557,15166.970655680001,180.02977493999788,50724.833039280005 2025-10-05,10:52:39.000,278,11034074,-795,0,1759661558,15166.997600919996,180.02272580999852,50724.87496200001 2025-10-05,10:52:40.000,278,11033999,-795,0,1759661559,15166.977391989996,180.08616798000003,50724.80509080001 2025-10-05,10:52:41.000,278,11034118,-795,0,1759661560,15167.024546159992,180.0086275499998,50724.82605216001 2025-10-05,10:52:42.000,278,11034216,-795,0,1759661561,15167.031282470001,179.9592836400043,50724.8400264 2025-10-05,10:52:43.000,278,11034125,-795,0,1759661562,15167.044755089992,179.98043103000236,50724.784129440006 2025-10-05,10:52:44.000,278,11033964,-795,0,1759661563,15167.159272359997,179.8746940800047,50724.7701552 2025-10-05,10:52:45.000,278,11034164,-795,0,1759661564,15167.064964019992,179.74780974000168,50724.86098776 2025-10-05,10:52:46.000,278,11034070,-795,0,1759661565,15167.145799739992,179.7619080000004,50724.714258240005 2025-10-05,10:52:47.000,278,11034167,-795,0,1759661566,15167.112118190002,179.79715365000447,50724.67233552 2025-10-05,10:52:48.000,278,11034059,-795,0,1759661567,15166.997600919996,179.76895712999976,50724.81906504 2025-10-05,10:52:49.000,278,11034189,-795,0,1759661568,15167.105381879992,179.74076061000233,50724.77714232001 2025-10-05,10:52:50.000,278,11034138,-795,0,1759661569,15167.051491400001,179.68436757000018,50724.80509080001 2025-10-05,10:52:51.000,278,11034130,-795,0,1759661570,15167.091909260002,179.64207279000402,50724.7701552 2025-10-05,10:52:52.000,278,11034040,-795,0,1759661571,15167.051491400001,179.69141669999954,50724.72124536 2025-10-05,10:52:53.000,278,11034036,-795,0,1759661572,15167.125590809992,179.70551495999825,50724.9098976 2025-10-05,10:52:54.000,278,11034087,-795,0,1759661573,15167.192953910002,179.68436757000018,50724.91688472 2025-10-05,10:52:55.000,278,11034253,-795,0,1759661574,15167.105381879992,179.63502366000466,50724.8400264 2025-10-05,10:52:56.000,278,11033998,-795,0,1759661575,15167.064964019992,179.4517462799995,50724.91688472 2025-10-05,10:52:57.000,278,11034099,-795,0,1759661576,15167.112118190002,179.52223758000036,50724.69329688 2025-10-05,10:52:58.000,278,11034106,-795,0,1759661577,15167.132327120002,179.50813932000165,50724.73521960001 2025-10-05,10:52:59.000,278,11034288,-795,0,1759661578,15167.206426529992,179.46584453999822,50724.80509080001 2025-10-05,10:53:00.000,278,11034219,-795,0,1759661579,15167.152536050002,179.43059889000142,50724.8400264 2025-10-05,10:53:01.000,278,11034144,-795,0,1759661580,15167.172744980002,179.52223758000036,50724.75618096001 2025-10-05,10:53:02.000,278,11034174,-795,0,1759661581,15167.179481289997,179.36010759000055,50724.77714232001 2025-10-05,10:53:03.000,278,11034175,-795,0,1759661582,15167.260317009997,179.26141977000225,50724.81207792 2025-10-05,10:53:04.000,278,11034002,-795,0,1759661583,15167.267053319993,179.3530584600012,50724.87496200001 2025-10-05,10:53:05.000,278,11034235,-795,0,1759661584,15167.273789630002,179.3178128100044,50724.8400264 2025-10-05,10:53:06.000,278,11034122,-795,0,1759661585,15167.246844389992,179.2684689000016,50724.81207792 2025-10-05,10:53:07.000,278,11034065,-795,0,1759661586,15167.280525939997,179.22617411999818,50724.86797488 2025-10-05,10:53:08.000,278,11034241,-795,0,1759661587,15167.280525939997,179.26141977000225,50724.80509080001 2025-10-05,10:53:09.000,278,11034069,-795,0,1759661588,15167.300734869998,179.12748629999987,50724.82605216001 2025-10-05,10:53:10.000,278,11034155,-795,0,1759661589,15167.361361659998,179.1063389100018,50724.784129440006 2025-10-05,10:53:11.000,278,11034171,-795,0,1759661590,15167.307471179993,179.19797760000074,50724.84701352 2025-10-05,10:53:12.000,278,11034153,-795,0,1759661591,15167.462406309998,179.1063389100018,50724.8400264 2025-10-05,10:53:13.000,278,11034143,-795,0,1759661592,15167.455669999988,179.1204371700005,50724.86797488 2025-10-05,10:53:14.000,278,11034056,-795,0,1759661593,15167.496087859989,179.13453542999923,50724.92387184001 2025-10-05,10:53:15.000,278,11034007,-795,0,1759661594,15167.509560479994,179.0428967400003,50724.85400064001 2025-10-05,10:53:16.000,278,11034152,-795,0,1759661595,15167.516296789989,178.99355283000477,50725.000730160005 2025-10-05,10:53:17.000,278,11034072,-795,0,1759661596,15167.543242029999,179.056994999999,50724.9098976 2025-10-05,10:53:18.000,278,11034126,-795,0,1759661597,15167.576923579989,179.01470022000285,50725.049640000005 2025-10-05,10:53:19.000,278,11034290,-795,0,1759661598,15167.61734143999,178.9089632699979,50725.0845756 2025-10-05,10:53:20.000,278,11034095,-795,0,1759661599,15167.442197379998,179.07814239000436,50724.93784608 2025-10-05,10:53:21.000,278,11034113,-795,0,1759661600,15167.469142619993,178.94420892000198,50725.02867864 2025-10-05,10:53:22.000,278,11033969,-795,0,1759661601,15167.489351549993,178.94420892000198,50724.98675592 2025-10-05,10:53:23.000,278,11033955,-795,0,1759661602,15167.543242029999,178.8948650099992,50724.96579456 2025-10-05,10:53:24.000,278,11034193,-795,0,1759661603,15167.597132509989,178.98650369999814,50725.03566576 2025-10-05,10:53:25.000,278,11034238,-795,0,1759661604,15167.603868819999,178.9583071800007,50725.1544468 2025-10-05,10:53:26.000,278,11034127,-795,0,1759661605,15167.590396199994,178.90191413999855,50725.10553696 2025-10-05,10:53:27.000,278,11034099,-795,0,1759661606,15167.590396199994,178.87371762000112,50725.09156272001 2025-10-05,10:53:28.000,278,11033934,-795,0,1759661607,15167.664495609999,178.94420892000198,50725.07758848 2025-10-05,10:53:29.000,278,11034132,-795,0,1759661608,15167.597132509989,179.04994586999965,50724.98675592 2025-10-05,10:53:30.000,278,11034018,-795,0,1759661609,15167.711649779994,178.93011066000327,50724.93784608 2025-10-05,10:53:31.000,278,11034217,-795,0,1759661610,15167.70491347,178.87371762000112,50725.0147044 2025-10-05,10:53:32.000,278,11034131,-795,0,1759661611,15167.752067639994,178.8948650099992,50725.02867864 2025-10-05,10:53:33.000,278,11034282,-795,0,1759661612,15167.79922180999,178.94420892000198,50724.8400264 2025-10-05,10:53:34.000,278,11034145,-795,0,1759661613,15167.71838608999,178.7961771900009,50725.07758848 2025-10-05,10:53:35.000,278,11034299,-795,0,1759661614,15167.83963966999,178.91601240000455,50725.02169152001 2025-10-05,10:53:36.000,278,11034134,-795,0,1759661615,15167.88679384,178.9089632699979,50725.03566576 2025-10-05,10:53:37.000,278,11034012,-795,0,1759661616,15167.913739079995,178.7961771900009,50725.0147044 2025-10-05,10:53:38.000,278,11034140,-795,0,1759661617,15167.94068431999,178.83847197000432,50724.97278168001 2025-10-05,10:53:39.000,278,11034196,-795,0,1759661618,15168.136037309996,178.87371762000112,50725.02169152001 2025-10-05,10:53:40.000,278,11033961,-795,0,1759661619,15168.075410519996,178.8102754499996,50725.07758848 2025-10-05,10:53:41.000,278,11034138,-795,0,1759661620,15168.142773619991,178.73273501999938,50725.063614239996 2025-10-05,10:53:42.000,278,11034171,-795,0,1759661621,15168.176455169996,178.75388241000473,50725.0147044 2025-10-05,10:53:43.000,278,11034069,-795,0,1759661622,15168.223609339992,178.88781587999983,50725.0845756 2025-10-05,10:53:44.000,278,11034049,-795,0,1759661623,15168.270763510001,178.73273501999938,50725.0845756 2025-10-05,10:53:45.000,278,11034174,-795,0,1759661624,15168.250554580001,178.73273501999938,50725.12649832 2025-10-05,10:53:46.000,278,11034115,-795,0,1759661625,15168.250554580001,178.66224371999851,50725.063614239996 2025-10-05,10:53:47.000,278,11034182,-795,0,1759661626,15168.311181370002,178.63404720000108,50724.99374304001 2025-10-05,10:53:48.000,278,11034189,-795,0,1759661627,15168.365071849992,178.63404720000108,50725.07758848 2025-10-05,10:53:49.000,278,11034215,-795,0,1759661628,15168.290972440001,178.54240851000213,50725.02867864 2025-10-05,10:53:50.000,278,11034130,-795,0,1759661629,15168.311181370002,178.5001137299987,50725.04265288001 2025-10-05,10:53:51.000,278,11034177,-795,0,1759661630,15168.311181370002,178.48601546999998,50725.16143392001 2025-10-05,10:53:52.000,278,11034120,-795,0,1759661631,15168.270763510001,178.43667156000447,50725.14047256001 2025-10-05,10:53:53.000,278,11034262,-795,0,1759661632,15168.297708749997,178.49306459999934,50725.07060136001 2025-10-05,10:53:54.000,278,11034128,-795,0,1759661633,15168.358335539997,178.45781895000255,50725.04265288001 2025-10-05,10:53:55.000,278,11034171,-795,0,1759661634,15168.418962329997,178.40847503999976,50725.168421040005 2025-10-05,10:53:56.000,278,11034122,-795,0,1759661635,15168.405489709992,178.4507698200032,50725.14047256001 2025-10-05,10:53:57.000,278,11034118,-795,0,1759661636,15168.445907569992,178.35913113000424,50725.18938240001 2025-10-05,10:53:58.000,278,11034190,-795,0,1759661637,15168.398753399997,178.32388548000017,50725.1544468 2025-10-05,10:53:59.000,278,11034202,-795,0,1759661638,15168.371808160002,178.32388548000017,50725.12649832 2025-10-05,10:54:00.000,278,11034157,-795,0,1759661639,15168.486325429993,178.17585374999908,50725.23829224001 2025-10-05,10:54:01.000,278,11034165,-795,0,1759661640,15168.493061740002,178.35913113000424,50725.098549840004 2025-10-05,10:54:02.000,278,11034253,-795,0,1759661641,15168.459380189997,178.35208200000488,50725.098549840004 2025-10-05,10:54:03.000,278,11034155,-795,0,1759661642,15168.506534359993,178.23224679000123,50725.14745968 2025-10-05,10:54:04.000,278,11034127,-715,0,1759661643,15168.594106389988,178.2392959200006,50725.21034376001 2025-10-05,10:54:05.000,278,11034021,-795,0,1759661644,15168.573897459988,178.3379837399989,50725.09156272001 2025-10-05,10:54:06.000,278,11034199,-795,0,1759661645,15168.715359969989,178.28159070000402,50725.19636952 2025-10-05,10:54:07.000,278,11034048,-795,0,1759661646,15168.654733179988,178.2040502700038,50725.16143392001 2025-10-05,10:54:08.000,278,11034117,-795,0,1759661647,15168.802931999999,178.2392959200006,50725.1544468 2025-10-05,10:54:09.000,278,11033923,-635,0,1759661648,15168.681678419998,178.21109940000315,50725.20335664 2025-10-05,10:54:10.000,278,11034023,-795,0,1759661649,15168.749041519994,178.14765723000164,50725.18239528 2025-10-05,10:54:11.000,278,11034176,-795,0,1759661650,15168.789459379994,178.12650984000356,50725.21034376001 2025-10-05,10:54:12.000,278,11034201,-795,0,1759661651,15168.85682247999,178.09831331999885,50725.098549840004 2025-10-05,10:54:13.000,278,11034257,-795,0,1759661652,15168.782723069999,178.154706360001,50725.32912480001 2025-10-05,10:54:14.000,278,11034007,-795,0,1759661653,15168.789459379994,178.12650984000356,50725.266240720004 2025-10-05,10:54:15.000,278,11034239,-795,0,1759661654,15168.782723069999,178.1899520099978,50725.17540816 2025-10-05,10:54:16.000,278,11034199,-795,0,1759661655,15168.769250449994,178.23224679000123,50725.04265288001 2025-10-05,10:54:17.000,278,11033951,-795,0,1759661656,15168.92418558,178.16175549000036,50725.10553696 2025-10-05,10:54:18.000,278,11034012,-795,0,1759661657,15168.843349859999,178.26044330999866,50725.17540816 2025-10-05,10:54:19.000,278,11034199,-795,0,1759661658,15168.829877239994,178.14060810000228,50725.24527936 2025-10-05,10:54:20.000,278,11034098,-795,0,1759661659,15168.870295099994,178.13355897000292,50725.21034376001 2025-10-05,10:54:21.000,278,11034207,-795,0,1759661660,15168.883767719999,178.04896941000334,50725.1544468 2025-10-05,10:54:22.000,278,11034064,-795,0,1759661661,15168.89724033999,178.0560185400027,50725.18239528 2025-10-05,10:54:23.000,278,11034036,-795,0,1759661662,15168.96460344,178.0560185400027,50725.224318 2025-10-05,10:54:24.000,278,11034260,-715,0,1759661663,15168.98481237,178.04192028000398,50725.19636952 2025-10-05,10:54:25.000,278,11034160,-795,0,1759661664,15169.011757609995,178.11241158000485,50725.12649832 2025-10-05,10:54:26.000,278,11034153,-795,0,1759661665,15169.02523023,178.07716593000077,50725.32213768 2025-10-05,10:54:27.000,278,11034159,-795,0,1759661666,15169.02523023,178.1053624499982,50725.24527936 2025-10-05,10:54:28.000,278,11034273,-795,0,1759661667,15168.930921889994,178.08421506000013,50725.12649832 2025-10-05,10:54:29.000,278,11034232,-795,0,1759661668,15169.09932963999,178.01372375999927,50725.30117632 2025-10-05,10:54:30.000,278,11034130,-795,0,1759661669,15169.09932963999,177.9432324599984,50725.31515056 2025-10-05,10:54:31.000,278,11034135,-795,0,1759661670,15169.14648381,177.9925763700012,50725.35707328001 2025-10-05,10:54:32.000,278,11034075,-795,0,1759661671,15169.14648381,177.9714289800031,50725.32213768 2025-10-05,10:54:33.000,278,11034314,-795,0,1759661672,15169.24752846,177.9925763700012,50725.16143392001 2025-10-05,10:54:34.000,278,11034053,-795,0,1759661673,15169.15995642999,177.96437985000375,50725.287202080006 2025-10-05,10:54:35.000,278,11034148,-795,0,1759661674,15169.24752846,177.88683942000353,50725.25925360001 2025-10-05,10:54:36.000,278,11034194,-795,0,1759661675,15169.26100107999,177.8727411600048,50725.31515056 2025-10-05,10:54:37.000,278,11034068,-795,0,1759661676,15169.18690167,177.9573307200044,50725.30816344001 2025-10-05,10:54:38.000,278,11034232,-795,0,1759661677,15169.24752846,177.83044638000138,50725.30117632 2025-10-05,10:54:39.000,278,11034215,-795,0,1759661678,15169.32836418,177.85159376999945,50725.385021760005 2025-10-05,10:54:40.000,278,11034026,-795,0,1759661679,15169.32836418,177.7599550800005,50725.44790584001 2025-10-05,10:54:41.000,278,11034061,-795,0,1759661680,15169.341836799991,177.61897247999877,50725.385021760005 2025-10-05,10:54:42.000,278,11033965,-795,0,1759661681,15169.436145139996,177.6612672600022,50725.37104752 2025-10-05,10:54:43.000,278,11034096,-795,0,1759661682,15169.436145139996,177.56962857000326,50725.41297024 2025-10-05,10:54:44.000,278,11034179,-795,0,1759661683,15169.355309419996,177.5132355300011,50725.433931600004 2025-10-05,10:54:45.000,278,11034136,-795,0,1759661684,15169.388990970001,177.62602160999813,50725.34309904 2025-10-05,10:54:46.000,278,11034250,-795,0,1759661685,15169.355309419996,177.59077596000134,50725.336111920005 2025-10-05,10:54:47.000,278,11034110,-795,0,1759661686,15169.34857311,177.5343829199992,50725.37803464001 2025-10-05,10:54:48.000,278,11034216,-795,0,1759661687,15169.415936209996,177.48503901000367,50725.217330880005 2025-10-05,10:54:49.000,278,11034115,-795,0,1759661688,15169.456354069996,177.43569510000088,50725.287202080006 2025-10-05,10:54:50.000,278,11034121,-795,0,1759661689,15169.368782040001,177.34405641000194,50725.32213768 2025-10-05,10:54:51.000,278,11034090,-795,0,1759661690,15169.388990970001,177.36520380000002,50725.37104752 2025-10-05,10:54:52.000,278,11034286,-715,0,1759661691,15169.476562999997,177.25946685000235,50725.37104752 2025-10-05,10:54:53.000,278,11034206,-795,0,1759661692,15169.442881449992,177.2665159800017,50725.39200888 2025-10-05,10:54:54.000,278,11034047,-795,0,1759661693,15169.537189789997,177.29471249999915,50725.336111920005 2025-10-05,10:54:55.000,278,11033998,-795,0,1759661694,15169.436145139996,177.30881075999787,50725.32912480001 2025-10-05,10:54:56.000,278,11034228,-795,0,1759661695,15169.591080270002,177.28061424000043,50725.32213768 2025-10-05,10:54:57.000,278,11034143,-795,0,1759661696,15169.550662410002,177.252417720003,50725.47585432001 2025-10-05,10:54:58.000,278,11034154,-795,0,1759661697,15169.537189789997,177.3511055400013,50725.40598312001 2025-10-05,10:54:59.000,278,11034086,-795,0,1759661698,15169.510244550002,177.23127032999764,50725.37104752 2025-10-05,10:55:00.000,278,11033988,-795,0,1759661699,15169.611289200002,177.252417720003,50725.287202080006 2025-10-05,10:55:01.000,278,11034074,-795,0,1759661700,15169.584343959992,177.11848425000062,50725.41995736 2025-10-05,10:55:02.000,278,11034097,-795,0,1759661701,15169.530453480002,177.1537299000047,50725.47585432001 2025-10-05,10:55:03.000,278,11034117,-795,0,1759661702,15169.496771929997,177.08323860000382,50725.44790584001 2025-10-05,10:55:04.000,278,11034271,-795,0,1759661703,15169.490035620001,177.06209120999847,50725.37104752 2025-10-05,10:55:05.000,278,11034133,-635,0,1759661704,15169.463090379992,177.0409438200004,50725.287202080006 2025-10-05,10:55:06.000,278,11034125,-795,0,1759661705,15169.449617760001,177.0550420799991,50725.336111920005 2025-10-05,10:55:07.000,278,11033999,-795,0,1759661706,15169.503508239992,177.0056981700036,50725.24527936 2025-10-05,10:55:08.000,278,11034095,-795,0,1759661707,15169.537189789997,176.97750164999889,50725.18938240001 2025-10-05,10:55:09.000,278,11034158,-795,0,1759661708,15169.537189789997,176.97750164999889,50725.37104752 2025-10-05,10:55:10.000,278,11034218,-795,0,1759661709,15169.543926099992,176.9563542600008,50725.25925360001 2025-10-05,10:55:11.000,278,11034117,-795,0,1759661710,15169.611289200002,176.97045251999953,50725.398995999996 2025-10-05,10:55:12.000,278,11034004,-795,0,1759661711,15169.638234439997,176.89996121999866,50725.39200888 2025-10-05,10:55:13.000,278,11034045,-795,0,1759661712,15169.746015399993,177.02684556000168,50725.3640604 2025-10-05,10:55:14.000,278,11034214,-795,0,1759661713,15169.678652299997,176.97750164999889,50725.41995736 2025-10-05,10:55:15.000,278,11034288,-795,0,1759661714,15169.779696949998,176.8929120899993,50725.4688672 2025-10-05,10:55:16.000,278,11034216,-795,0,1759661715,15169.739279089998,176.94930513000145,50725.39200888 2025-10-05,10:55:17.000,278,11033961,-795,0,1759661716,15169.705597539993,176.88586295999994,50725.3640604 2025-10-05,10:55:18.000,278,11034063,-795,0,1759661717,15169.739279089998,176.84356818000379,50725.39200888 2025-10-05,10:55:19.000,278,11034055,-795,0,1759661718,15169.732542780002,176.86471557000186,50725.454892960006 2025-10-05,10:55:20.000,278,11034258,-795,0,1759661719,15169.705597539993,176.88586295999994,50725.34309904 2025-10-05,10:55:21.000,278,11034178,-795,0,1759661720,15169.631498130002,176.86471557000186,50725.48284144 2025-10-05,10:55:22.000,278,11033972,-795,0,1759661721,15169.651707060002,176.8083225299997,50725.41297024 2025-10-05,10:55:23.000,278,11034080,-795,0,1759661722,15169.658443369997,176.77307688000292,50725.49681568001 2025-10-05,10:55:24.000,278,11034026,-795,0,1759661723,15169.725806469993,176.7307820999995,50725.37803464001 2025-10-05,10:55:25.000,278,11034085,-795,0,1759661724,15169.732542780002,176.75192949000484,50725.37104752 2025-10-05,10:55:26.000,278,11034118,-795,0,1759661725,15169.820114809998,176.72373297000013,50725.49681568001 2025-10-05,10:55:27.000,278,11034226,-795,0,1759661726,15169.840323739998,176.7448803599982,50725.53175128 2025-10-05,10:55:28.000,278,11034206,-795,0,1759661727,15169.732542780002,176.70258558000205,50725.51078992 2025-10-05,10:55:29.000,278,11034295,-795,0,1759661728,15169.739279089998,176.65324166999926,50725.503802800005 2025-10-05,10:55:30.000,278,11034037,-795,0,1759661729,15169.772960639988,176.52635733000352,50725.454892960006 2025-10-05,10:55:31.000,278,11034100,-795,0,1759661730,15169.725806469993,176.6461925399999,50725.35008616 2025-10-05,10:55:32.000,278,11034121,-795,0,1759661731,15169.860532669998,176.6955364500027,50725.41995736 2025-10-05,10:55:33.000,278,11034063,-795,0,1759661732,15169.927895769993,176.53340646000288,50725.46188008 2025-10-05,10:55:34.000,278,11034026,-795,0,1759661733,15169.853796359988,176.60389776000375,50725.32912480001 2025-10-05,10:55:35.000,278,11034154,-795,0,1759661734,15169.954841009989,176.5827503699984,50725.41297024 2025-10-05,10:55:36.000,278,11034216,-795,0,1759661735,15170.001995179999,176.47701342000073,50725.55969976 2025-10-05,10:55:37.000,278,11034143,-795,0,1759661736,15170.103039829999,176.55455385000096,50725.51078992 2025-10-05,10:55:38.000,278,11034119,-795,0,1759661737,15170.05588565999,176.44176777000393,50725.503802800005 2025-10-05,10:55:39.000,278,11034089,-795,0,1759661738,15170.12324876,176.57570123999903,50725.49681568001 2025-10-05,10:55:40.000,278,11034064,-795,0,1759661739,15170.07609458999,176.49111167999945,50725.59463536001 2025-10-05,10:55:41.000,278,11034110,-795,0,1759661740,15170.089567209994,176.44176777000393,50725.51078992 2025-10-05,10:55:42.000,278,11034309,-795,0,1759661741,15170.103039829999,176.3853747300018,50725.58764824 2025-10-05,10:55:43.000,278,11034101,-795,0,1759661742,15170.15693030999,176.41357124999922,50725.58764824 2025-10-05,10:55:44.000,278,11034049,-795,0,1759661743,15170.13672137999,176.42062037999858,50725.566686879996 2025-10-05,10:55:45.000,278,11034097,-795,0,1759661744,15170.09630351999,176.37127647000307,50725.601622480004 2025-10-05,10:55:46.000,278,11034082,-795,0,1759661745,15170.13672137999,176.32898168999964,50725.566686879996 2025-10-05,10:55:47.000,278,11034013,-795,0,1759661746,15170.14345769,176.3501290799977,50725.58764824 2025-10-05,10:55:48.000,278,11034189,-795,0,1759661747,15170.15693030999,176.3994729900005,50725.6086096 2025-10-05,10:55:49.000,278,11034050,-795,0,1759661748,15170.150193999994,176.28668691000348,50725.61559672001 2025-10-05,10:55:50.000,278,11034108,-795,0,1759661749,15170.09630351999,176.34307994999836,50725.69245504001 2025-10-05,10:55:51.000,278,11034008,-795,0,1759661750,15170.07609458999,176.44176777000393,50725.52476416001 2025-10-05,10:55:52.000,278,11034197,-795,0,1759661751,15170.23776602999,176.29373604000284,50725.622583840006 2025-10-05,10:55:53.000,278,11034310,-795,0,1759661752,15170.17713923999,176.29373604000284,50725.46188008 2025-10-05,10:55:54.000,278,11034098,-795,0,1759661753,15170.129985069994,176.27258865000476,50725.52476416001 2025-10-05,10:55:55.000,278,11034110,-795,0,1759661754,15170.12324876,176.29373604000284,50725.51078992 2025-10-05,10:55:56.000,278,11034203,-795,0,1759661755,15170.082830899999,176.26553951999813,50725.59463536001 2025-10-05,10:55:57.000,278,11034208,-795,0,1759661756,15170.13672137999,176.20914648000326,50725.53175128 2025-10-05,10:55:58.000,278,11034189,-795,0,1759661757,15170.082830899999,176.30783430000156,50725.6784808 2025-10-05,10:55:59.000,278,11034157,-795,0,1759661758,15170.14345769,176.23029387000133,50725.61559672001 2025-10-05,10:56:00.000,278,11034168,-795,0,1759661759,15170.13672137999,176.1879990899979,50725.64354520001 2025-10-05,10:56:01.000,278,11034235,-795,0,1759661760,15170.21755709999,176.14570431000175,50725.66450656001 2025-10-05,10:56:02.000,278,11034283,-795,0,1759661761,15170.17713923999,176.17390082999918,50725.65751944 2025-10-05,10:56:03.000,278,11034160,-795,0,1759661762,15170.17713923999,176.15980257000047,50725.58764824 2025-10-05,10:56:04.000,278,11034033,-755,0,1759661763,15170.14345769,176.13160605000303,50725.59463536001 2025-10-05,10:56:05.000,278,11034065,-795,0,1759661764,15170.23776602999,176.1527534400011,50725.58066112 2025-10-05,10:56:06.000,278,11034041,-795,0,1759661765,15170.210820789995,176.12455692000367,50725.63655808 2025-10-05,10:56:07.000,278,11034349,-795,0,1759661766,15170.21755709999,176.1527534400011,50725.64354520001 2025-10-05,10:56:08.000,278,11034150,-795,0,1759661767,15170.210820789995,175.9906234500013,50725.58764824 2025-10-05,10:56:09.000,278,11033980,-795,0,1759661768,15170.24450234,176.12455692000367,50725.72739064 2025-10-05,10:56:10.000,278,11034130,-795,0,1759661769,15170.17713923999,176.17390082999918,50725.65751944 2025-10-05,10:56:11.000,278,11034172,-795,0,1759661770,15170.210820789995,176.01881996999873,50725.6784808 2025-10-05,10:56:12.000,278,11034146,-795,0,1759661771,15170.25797495999,176.08226214000024,50725.6086096 2025-10-05,10:56:13.000,278,11034203,-795,0,1759661772,15170.25797495999,176.06111475000216,50725.601622480004 2025-10-05,10:56:14.000,278,11034151,-795,0,1759661773,15170.27818388999,175.97652519000258,50725.748352 2025-10-05,10:56:15.000,278,11034121,-795,0,1759661774,15170.26471127,176.04701649000344,50725.68546792 2025-10-05,10:56:16.000,278,11034175,-795,0,1759661775,15170.271447579995,176.01881996999873,50725.78328760001 2025-10-05,10:56:17.000,278,11034253,-795,0,1759661776,15170.311865439995,176.08226214000024,50725.68546792 2025-10-05,10:56:18.000,278,11034152,-795,0,1759661777,15170.31860174999,176.06816388000152,50725.75533912 2025-10-05,10:56:19.000,278,11034192,-795,0,1759661778,15170.352283299995,176.04701649000344,50725.6784808 2025-10-05,10:56:20.000,278,11034113,-795,0,1759661779,15170.31860174999,176.03291823000473,50725.65053232 2025-10-05,10:56:21.000,278,11034137,-795,0,1759661780,15170.40617378,176.03291823000473,50725.622583840006 2025-10-05,10:56:22.000,278,11034232,-795,0,1759661781,15170.34554699,176.00472171,50725.79726184 2025-10-05,10:56:23.000,278,11034031,-795,0,1759661782,15170.412910089995,175.94832866999786,50725.64354520001 2025-10-05,10:56:24.000,278,11034150,-795,0,1759661783,15170.38596485,175.96242693000386,50725.71341640001 2025-10-05,10:56:25.000,278,11034216,-795,0,1759661784,15170.372492229995,175.96242693000386,50725.66450656001 2025-10-05,10:56:26.000,278,11034130,-795,0,1759661785,15170.38596485,175.9906234500013,50725.65751944 2025-10-05,10:56:27.000,278,11034051,-795,0,1759661786,15170.412910089995,176.01177083999937,50725.769313360004 2025-10-05,10:56:28.000,278,11034146,-795,0,1759661787,15170.500482119991,176.00472171,50725.71341640001 2025-10-05,10:56:29.000,278,11034192,-795,0,1759661788,15170.44659164,176.07521301000088,50725.601622480004 2025-10-05,10:56:30.000,278,11034084,-795,0,1759661789,15170.433119019996,175.9553778000045,50725.63655808 2025-10-05,10:56:31.000,278,11034082,-595,0,1759661790,15170.46680057,175.9553778000045,50725.54572552001 2025-10-05,10:56:32.000,278,11034164,-795,0,1759661791,15170.513954739996,175.98357432000194,50725.57367400001 2025-10-05,10:56:33.000,278,11034025,-795,0,1759661792,15170.473536879996,175.92013215000043,50725.55969976 2025-10-05,10:56:34.000,278,11034348,-795,0,1759661793,15170.44659164,175.9412795399985,50725.65751944 2025-10-05,10:56:35.000,278,11034145,-795,0,1759661794,15170.46006425999,175.97652519000258,50725.72739064 2025-10-05,10:56:36.000,278,11034030,-795,0,1759661795,15170.40617378,175.98357432000194,50725.75533912 2025-10-05,10:56:37.000,278,11034127,-595,0,1759661796,15170.35901960999,175.87783737000427,50725.671493680005 2025-10-05,10:56:38.000,278,11034057,-795,0,1759661797,15170.534163669996,175.94832866999786,50725.68546792 2025-10-05,10:56:39.000,278,11034126,-795,0,1759661798,15170.493745809996,175.96242693000386,50725.566686879996 2025-10-05,10:56:40.000,278,11034187,-795,0,1759661799,15170.40617378,176.03996736000408,50725.62957096 2025-10-05,10:56:41.000,278,11034223,-795,0,1759661800,15170.24450234,176.00472171,50725.6086096 2025-10-05,10:56:42.000,278,11034060,-795,0,1759661801,15170.30512913,175.97652519000258,50725.63655808 2025-10-05,10:56:43.000,278,11034163,-795,0,1759661802,15170.412910089995,176.01177083999937,50725.66450656001 2025-10-05,10:56:44.000,278,11034057,-795,0,1759661803,15170.39943746999,176.0258690999981,50725.6784808 2025-10-05,10:56:45.000,278,11034140,-795,0,1759661804,15170.332074369995,176.01881996999873,50725.63655808 2025-10-05,10:56:46.000,278,11034239,-795,0,1759661805,15170.40617378,176.0258690999981,50725.566686879996 2025-10-05,10:56:47.000,278,11034151,-795,0,1759661806,15170.4870095,176.09636039999896,50725.71341640001 2025-10-05,10:56:48.000,278,11034243,-795,0,1759661807,15170.52742736,176.0540656200028,50725.72739064 2025-10-05,10:56:49.000,278,11034051,-795,0,1759661808,15170.40617378,176.04701649000344,50725.70642928 2025-10-05,10:56:50.000,278,11034182,-795,0,1759661809,15170.35901960999,176.04701649000344,50725.734377759996 2025-10-05,10:56:51.000,278,11034164,-795,0,1759661810,15170.44659164,176.0258690999981,50725.69944216 2025-10-05,10:56:52.000,278,11034143,-795,0,1759661811,15170.433119019996,176.03996736000408,50725.671493680005 2025-10-05,10:56:53.000,278,11034041,-795,0,1759661812,15170.46680057,175.98357432000194,50725.66450656001 2025-10-05,10:56:54.000,278,11034160,-795,0,1759661813,15170.48027318999,176.01177083999937,50725.64354520001 2025-10-05,10:56:55.000,278,11034175,-795,0,1759661814,15170.42638271,175.9906234500013,50725.69944216 2025-10-05,10:56:56.000,278,11034170,-795,0,1759661815,15170.41964639999,175.9906234500013,50725.64354520001 2025-10-05,10:56:57.000,278,11034262,-795,0,1759661816,15170.42638271,175.9553778000045,50725.75533912 2025-10-05,10:56:58.000,278,11034187,-795,0,1759661817,15170.38596485,176.06111475000216,50725.78328760001 2025-10-05,10:56:59.000,278,11034128,-795,0,1759661818,15170.372492229995,176.08226214000024,50725.71341640001 2025-10-05,10:57:00.000,278,11034111,-795,0,1759661819,15170.39943746999,176.06111475000216,50725.76232624001 2025-10-05,10:57:01.000,278,11034049,-795,0,1759661820,15170.36575592,176.00472171,50725.65053232 2025-10-05,10:57:02.000,278,11034071,-795,0,1759661821,15170.33881067999,175.99767258000065,50725.734377759996 2025-10-05,10:57:03.000,278,11034081,-795,0,1759661822,15170.251238649995,175.97652519000258,50725.63655808 2025-10-05,10:57:04.000,278,11034187,-795,0,1759661823,15170.24450234,176.12455692000367,50725.65053232 2025-10-05,10:57:05.000,278,11034135,-795,0,1759661824,15170.15693030999,176.0540656200028,50725.70642928 2025-10-05,10:57:06.000,278,11033998,-795,0,1759661825,15170.16366662,176.12455692000367,50725.64354520001 2025-10-05,10:57:07.000,278,11034070,-795,0,1759661826,15170.231029719995,176.12455692000367,50725.622583840006 2025-10-05,10:57:08.000,278,11034047,-795,0,1759661827,15170.13672137999,176.12455692000367,50725.69245504001 2025-10-05,10:57:09.000,278,11034179,-795,0,1759661828,15170.062621969999,176.07521301000088,50725.66450656001 2025-10-05,10:57:10.000,278,11034068,-795,0,1759661829,15170.109776139994,176.09636039999896,50725.72739064 2025-10-05,10:57:11.000,278,11034189,-795,0,1759661830,15170.089567209994,176.1527534400011,50725.58066112 2025-10-05,10:57:12.000,278,11034115,-795,0,1759661831,15170.103039829999,176.17390082999918,50725.70642928 2025-10-05,10:57:13.000,278,11034123,-795,0,1759661832,15170.150193999994,176.17390082999918,50725.748352 2025-10-05,10:57:14.000,278,11034215,-795,0,1759661833,15170.069358279994,176.20914648000326,50725.70642928 2025-10-05,10:57:15.000,278,11034133,-795,0,1759661834,15170.089567209994,176.19504822000454,50725.6784808 2025-10-05,10:57:16.000,278,11034218,-795,0,1759661835,15170.089567209994,176.27258865000476,50725.83219744001 2025-10-05,10:57:17.000,278,11034096,-795,0,1759661836,15170.069358279994,176.28668691000348,50725.78328760001 2025-10-05,10:57:18.000,278,11034197,-795,0,1759661837,15170.11651244999,176.20914648000326,50725.84617168 2025-10-05,10:57:19.000,278,11034236,-795,0,1759661838,15170.170402929994,176.35717821000435,50725.77630048 2025-10-05,10:57:20.000,278,11034199,-795,0,1759661839,15170.11651244999,176.29373604000284,50725.839184560005 2025-10-05,10:57:21.000,278,11034132,-795,0,1759661840,15170.13672137999,176.3853747300018,50725.8531588 2025-10-05,10:57:22.000,278,11034094,-795,0,1759661841,15170.15693030999,176.43471864000458,50725.748352 2025-10-05,10:57:23.000,278,11034162,-795,0,1759661842,15170.190611859995,176.43471864000458,50725.839184560005 2025-10-05,10:57:24.000,278,11034222,-795,0,1759661843,15170.170402929994,176.4488169000033,50725.769313360004 2025-10-05,10:57:25.000,278,11034168,-795,0,1759661844,15170.129985069994,176.42062037999858,50725.92303 2025-10-05,10:57:26.000,278,11034043,-795,0,1759661845,15170.13672137999,176.40652211999986,50725.80424896 2025-10-05,10:57:27.000,278,11034111,-795,0,1759661846,15170.20408448,176.42766950999794,50725.790274720006 2025-10-05,10:57:28.000,278,11034283,-795,0,1759661847,15170.18387555,176.53340646000288,50725.790274720006 2025-10-05,10:57:29.000,278,11034167,-795,0,1759661848,15170.190611859995,176.35717821000435,50725.84617168 2025-10-05,10:57:30.000,278,11034034,-795,0,1759661849,15170.150193999994,176.46996429000137,50725.84617168 2025-10-05,10:57:31.000,278,11034148,-795,0,1759661850,15170.19734816999,176.4488169000033,50725.88110728001 2025-10-05,10:57:32.000,278,11033993,-795,0,1759661851,15170.13672137999,176.58979949999775,50725.8182232 2025-10-05,10:57:33.000,278,11034188,-795,0,1759661852,15170.13672137999,176.5122590700048,50725.86713304 2025-10-05,10:57:34.000,278,11034086,-795,0,1759661853,15170.069358279994,176.49111167999945,50725.769313360004 2025-10-05,10:57:35.000,278,11034292,-795,0,1759661854,15170.049149349994,176.4488169000033,50725.902068639996 2025-10-05,10:57:36.000,278,11034103,-795,0,1759661855,15170.089567209994,176.50520993999817,50725.86014592001 2025-10-05,10:57:37.000,278,11034171,-795,0,1759661856,15170.035676729989,176.4981608099988,50725.839184560005 2025-10-05,10:57:38.000,278,11034146,-795,0,1759661857,15169.981786249999,176.5827503699984,50725.671493680005 2025-10-05,10:57:39.000,278,11034113,-795,0,1759661858,15170.008731489994,176.53340646000288,50725.790274720006 2025-10-05,10:57:40.000,278,11034072,-795,0,1759661859,15169.988522559994,176.60389776000375,50725.888094400005 2025-10-05,10:57:41.000,278,11034008,-795,0,1759661860,15170.069358279994,176.54045559000224,50725.79726184 2025-10-05,10:57:42.000,278,11033987,-795,0,1759661861,15169.934632079989,176.65324166999926,50725.734377759996 2025-10-05,10:57:43.000,278,11034092,-795,0,1759661862,15169.941368389998,176.7448803599982,50725.77630048 2025-10-05,10:57:44.000,278,11034163,-795,0,1759661863,15169.880741599998,176.6461925399999,50725.82521032 2025-10-05,10:57:45.000,278,11034147,-795,0,1759661864,15169.927895769993,176.65324166999926,50725.79726184 2025-10-05,10:57:46.000,278,11034133,-795,0,1759661865,15169.927895769993,176.66029079999862,50725.63655808 2025-10-05,10:57:47.000,278,11034005,-795,0,1759661866,15169.887477909993,176.75192949000484,50725.671493680005 2025-10-05,10:57:48.000,278,11034243,-795,0,1759661867,15169.779696949998,176.76602775000356,50725.71341640001 2025-10-05,10:57:49.000,278,11034060,-795,0,1759661868,15169.813378499988,176.86471557000186,50725.74136488001 2025-10-05,10:57:50.000,278,11033963,-795,0,1759661869,15169.759488019998,176.75192949000484,50725.72739064 2025-10-05,10:57:51.000,278,11034114,-795,0,1759661870,15169.779696949998,176.8929120899993,50725.720403520005 2025-10-05,10:57:52.000,278,11034076,-795,0,1759661871,15169.772960639988,176.91405948000465,50725.74136488001 2025-10-05,10:57:53.000,278,11034186,-795,0,1759661872,15169.799905879998,176.8576664400025,50725.80424896 2025-10-05,10:57:54.000,278,11034133,-795,0,1759661873,15169.746015399993,176.9563542600008,50725.6784808 2025-10-05,10:57:55.000,278,11034011,-795,0,1759661874,15169.766224329993,176.9563542600008,50725.81123608001 2025-10-05,10:57:56.000,278,11034297,-795,0,1759661875,15169.651707060002,177.12553337999998,50725.790274720006 2025-10-05,10:57:57.000,278,11034115,-795,0,1759661876,15169.678652299997,177.04799294999975,50725.83219744001 2025-10-05,10:57:58.000,278,11034149,-795,0,1759661877,15169.692124920002,177.04799294999975,50725.70642928 2025-10-05,10:57:59.000,278,11034161,-755,0,1759661878,15169.678652299997,177.13258250999934,50725.71341640001 2025-10-05,10:58:00.000,278,11034178,-795,0,1759661879,15169.611289200002,177.1537299000047,50725.71341640001 2025-10-05,10:58:01.000,278,11034210,-795,0,1759661880,15169.631498130002,177.22422119999828,50725.75533912 2025-10-05,10:58:02.000,278,11034149,-795,0,1759661881,15169.577607649997,177.3017616299985,50725.69944216 2025-10-05,10:58:03.000,278,11034133,-795,0,1759661882,15169.564135029992,177.3158598900045,50725.748352 2025-10-05,10:58:04.000,278,11034129,-795,0,1759661883,15169.570871340002,177.24536859000364,50725.81123608001 2025-10-05,10:58:05.000,278,11034219,-795,0,1759661884,15169.537189789997,177.32290902000386,50725.76232624001 2025-10-05,10:58:06.000,278,11034008,-795,0,1759661885,15169.490035620001,177.3511055400013,50725.75533912 2025-10-05,10:58:07.000,278,11034080,-795,0,1759661886,15169.530453480002,177.3511055400013,50725.8182232 2025-10-05,10:58:08.000,278,11034225,-795,0,1759661887,15169.523717169992,177.39340032000473,50725.83219744001 2025-10-05,10:58:09.000,278,11034197,-795,0,1759661888,15169.510244550002,177.37225292999938,50725.74136488001 2025-10-05,10:58:10.000,278,11034211,-795,0,1759661889,15169.516980859997,177.39340032000473,50725.75533912 2025-10-05,10:58:11.000,278,11034277,-795,0,1759661890,15169.442881449992,177.37930205999874,50725.90905576001 2025-10-05,10:58:12.000,278,11034175,-795,0,1759661891,15169.341836799991,177.46389161999832,50725.769313360004 2025-10-05,10:58:13.000,278,11034149,-795,0,1759661892,15169.368782040001,177.5484811799979,50725.734377759996 2025-10-05,10:58:14.000,278,11034059,-795,0,1759661893,15169.388990970001,177.50618640000175,50725.790274720006 2025-10-05,10:58:15.000,278,11033950,-795,0,1759661894,15169.32836418,177.62602160999813,50725.72739064 2025-10-05,10:58:16.000,278,11034110,-795,0,1759661895,15169.30815525,177.5978250900007,50725.671493680005 2025-10-05,10:58:17.000,278,11034046,-795,0,1759661896,15169.294682629996,177.5978250900007,50725.8531588 2025-10-05,10:58:18.000,278,11034154,-795,0,1759661897,15169.254264769996,177.61897247999877,50725.6784808 2025-10-05,10:58:19.000,278,11033966,-795,0,1759661898,15169.213846909995,177.78815159999795,50725.74136488001 2025-10-05,10:58:20.000,278,11034034,-795,0,1759661899,15169.22058321999,177.7458568200018,50725.77630048 2025-10-05,10:58:21.000,278,11034177,-795,0,1759661900,15169.22058321999,177.82339725000202,50725.63655808 2025-10-05,10:58:22.000,278,11034286,-795,0,1759661901,15169.234055839996,177.7458568200018,50725.65751944 2025-10-05,10:58:23.000,278,11034153,-795,0,1759661902,15169.20037428999,177.8092989900033,50725.566686879996 2025-10-05,10:58:24.000,278,11034100,-795,0,1759661903,15169.20037428999,177.8445446400001,50725.671493680005 2025-10-05,10:58:25.000,278,11034168,-795,0,1759661904,15169.12627488,177.9573307200044,50725.720403520005 2025-10-05,10:58:26.000,278,11034277,-795,0,1759661905,15169.092593329995,178.02077288999863,50725.53175128 2025-10-05,10:58:27.000,278,11034109,-795,0,1759661906,15169.08585702,178.0066746299999,50725.52476416001 2025-10-05,10:58:28.000,278,11034189,-795,0,1759661907,15169.05891177999,178.01372375999927,50725.4688672 2025-10-05,10:58:29.000,278,11034078,-795,0,1759661908,15169.01849391999,178.04896941000334,50725.57367400001 2025-10-05,10:58:30.000,278,11034127,-795,0,1759661909,15168.951130819994,178.04192028000398,50725.59463536001 2025-10-05,10:58:31.000,278,11034110,-795,0,1759661910,15169.03870284999,178.02782201999798,50725.61559672001 2025-10-05,10:58:32.000,278,11034087,-795,0,1759661911,15168.95786712999,178.14765723000164,50725.52476416001 2025-10-05,10:58:33.000,278,11034103,-795,0,1759661912,15169.011757609995,178.29568896000274,50725.51777704 2025-10-05,10:58:34.000,278,11034137,-795,0,1759661913,15168.90397665,178.3027380900021,50725.52476416001 2025-10-05,10:58:35.000,278,11034181,-795,0,1759661914,15168.92418558,178.29568896000274,50725.566686879996 2025-10-05,10:58:36.000,278,11034175,-795,0,1759661915,15168.863558789999,178.33093460999953,50725.552712640005 2025-10-05,10:58:37.000,278,11034221,-795,0,1759661916,15168.823140929999,178.34503286999825,50725.53175128 2025-10-05,10:58:38.000,278,11034101,-795,0,1759661917,15168.91744926999,178.5001137299987,50725.63655808 2025-10-05,10:58:39.000,278,11034102,-795,0,1759661918,15168.90397665,178.53535938000277,50725.58066112 2025-10-05,10:58:40.000,278,11034147,-795,0,1759661919,15168.93765819999,178.52831025000341,50725.622583840006 2025-10-05,10:58:41.000,278,11034194,-795,0,1759661920,15168.843349859999,178.59175241999765,50725.59463536001 2025-10-05,10:58:42.000,278,11034152,-795,0,1759661921,15168.829877239994,178.60585068000364,50725.5387384 2025-10-05,10:58:43.000,278,11034103,-795,0,1759661922,15168.816404619989,178.63404720000108,50725.4688672 2025-10-05,10:58:44.000,278,11034215,-795,0,1759661923,15168.829877239994,178.70453850000195,50725.52476416001 2025-10-05,10:58:45.000,278,11034028,-795,0,1759661924,15168.789459379994,178.69044024000323,50725.49681568001 2025-10-05,10:58:46.000,278,11034189,-795,0,1759661925,15168.688414729993,178.73978414999874,50725.40598312001 2025-10-05,10:58:47.000,278,11034257,-795,0,1759661926,15168.728832589994,178.8596193600024,50725.51078992 2025-10-05,10:58:48.000,278,11034050,-795,0,1759661927,15168.688414729993,178.85257023000304,50725.4688672 2025-10-05,10:58:49.000,278,11034158,-755,0,1759661928,15168.695151039989,178.87371762000112,50725.40598312001 2025-10-05,10:58:50.000,278,11034084,-795,0,1759661929,15168.607579009993,178.84552110000368,50725.454892960006 2025-10-05,10:58:51.000,278,11034152,-795,0,1759661930,15168.499798049997,178.86666849000176,50725.398995999996 2025-10-05,10:58:52.000,278,11034162,-795,0,1759661931,15168.405489709992,178.94420892000198,50725.32912480001 2025-10-05,10:58:53.000,278,11033985,-795,0,1759661932,15168.392017090002,178.96535631000006,50725.266240720004 2025-10-05,10:58:54.000,278,11034149,-795,0,1759661933,15168.277499819997,179.0428967400003,50725.14047256001 2025-10-05,10:58:55.000,278,11034103,-795,0,1759661934,15168.338126609997,179.1063389100018,50725.24527936 2025-10-05,10:58:56.000,278,11034151,-795,0,1759661935,15168.331390300002,179.09224065000308,50725.168421040005 2025-10-05,10:58:57.000,278,11034184,-795,0,1759661936,15168.365071849992,179.21912498999882,50725.19636952 2025-10-05,10:58:58.000,278,11034165,-795,0,1759661937,15168.398753399997,179.2684689000016,50725.11252408001 2025-10-05,10:58:59.000,278,11034070,-795,0,1759661938,15168.378544469997,179.3178128100044,50725.0845756 2025-10-05,10:59:00.000,278,11034111,-795,0,1759661939,15168.338126609997,179.24027238000417,50725.14047256001 2025-10-05,10:59:01.000,278,11034089,-795,0,1759661940,15168.405489709992,179.33191107000312,50725.18239528 2025-10-05,10:59:02.000,278,11034071,-795,0,1759661941,15168.398753399997,179.388304109998,50725.12649832 2025-10-05,10:59:03.000,278,11034108,-795,0,1759661942,15168.385280779992,179.40945150000334,50725.07758848 2025-10-05,10:59:04.000,278,11034179,-795,0,1759661943,15168.297708749997,179.43059889000142,50725.09156272001 2025-10-05,10:59:05.000,278,11034094,-715,0,1759661944,15168.264027199992,179.515188450001,50725.10553696 2025-10-05,10:59:06.000,278,11034294,-795,0,1759661945,15168.284236129992,179.54338496999844,50725.05662712 2025-10-05,10:59:07.000,278,11034061,-795,0,1759661946,15168.311181370002,179.49404106000293,50725.11252408001 2025-10-05,10:59:08.000,278,11034271,-795,0,1759661947,15168.230345650001,179.57158149000315,50725.119511200006 2025-10-05,10:59:09.000,278,11034100,-795,0,1759661948,15168.351599230002,179.65617105000274,50725.000730160005 2025-10-05,10:59:10.000,278,11034162,-795,0,1759661949,15168.338126609997,179.70551495999825,50724.95880744 2025-10-05,10:59:11.000,278,11034138,-795,0,1759661950,15168.385280779992,179.68436757000018,50725.0845756 2025-10-05,10:59:12.000,278,11033960,-795,0,1759661951,15168.459380189997,179.75485887000104,50725.05662712 2025-10-05,10:59:13.000,278,11034132,-795,0,1759661952,15168.439171259997,179.75485887000104,50725.1544468 2025-10-05,10:59:14.000,278,11034218,-795,0,1759661953,15168.405489709992,179.75485887000104,50725.11252408001 2025-10-05,10:59:15.000,278,11034075,-795,0,1759661954,15168.418962329997,179.80420278000383,50725.1544468 2025-10-05,10:59:16.000,278,11034162,-795,0,1759661955,15168.412226020002,179.78305538999848,50725.05662712 2025-10-05,10:59:17.000,278,11034089,-795,0,1759661956,15168.405489709992,179.83239930000127,50725.13348544 2025-10-05,10:59:18.000,278,11034009,-795,0,1759661957,15168.371808160002,179.91698886000086,50725.14047256001 2025-10-05,10:59:19.000,278,11034139,-795,0,1759661958,15168.466116499992,179.9099397300015,50725.14745968 2025-10-05,10:59:20.000,278,11034171,-795,0,1759661959,15168.371808160002,179.96633277000365,50725.00771728 2025-10-05,10:59:21.000,278,11034199,-795,0,1759661960,15168.365071849992,179.9451853799983,50725.07060136001 2025-10-05,10:59:22.000,278,11034191,-795,0,1759661961,15168.365071849992,179.9592836400043,50725.14047256001 2025-10-05,10:59:23.000,278,11034190,-795,0,1759661962,15168.338126609997,179.92403799000022,50725.13348544 2025-10-05,10:59:24.000,278,11034134,-795,0,1759661963,15168.378544469997,179.98043103000236,50725.07060136001 2025-10-05,10:59:25.000,278,11034156,-795,0,1759661964,15168.398753399997,180.04387320000387,50724.951820320006 2025-10-05,10:59:26.000,278,11034068,-795,0,1759661965,15168.371808160002,179.98748016000172,50725.20335664 2025-10-05,10:59:27.000,278,11034266,-795,0,1759661966,15168.371808160002,180.04387320000387,50725.10553696 2025-10-05,10:59:28.000,278,11034160,-795,0,1759661967,15168.277499819997,180.13551189000282,50725.05662712 2025-10-05,10:59:29.000,278,11034171,-795,0,1759661968,15168.378544469997,180.0579714600026,50725.05662712 2025-10-05,10:59:30.000,278,11034191,-795,0,1759661969,15168.243818269992,180.08616798000003,50725.02867864 2025-10-05,10:59:31.000,278,11034123,-795,0,1759661970,15168.277499819997,180.08616798000003,50725.049640000005 2025-10-05,10:59:32.000,278,11034055,-795,0,1759661971,15168.344862919992,180.14961015000154,50725.03566576 2025-10-05,10:59:33.000,278,11034214,-795,0,1759661972,15168.284236129992,180.24829796999984,50725.07758848 2025-10-05,10:59:34.000,278,11034267,-795,0,1759661973,15168.264027199992,180.2201014500024,50725.049640000005 2025-10-05,10:59:35.000,278,11034228,-795,0,1759661974,15168.297708749997,180.24829796999984,50725.11252408001 2025-10-05,10:59:36.000,278,11034248,-795,0,1759661975,15168.277499819997,180.26239622999856,50725.12649832 2025-10-05,10:59:37.000,278,11033981,-795,0,1759661976,15168.331390300002,180.2835436200039,50725.049640000005 2025-10-05,10:59:38.000,278,11034222,-795,0,1759661977,15168.230345650001,180.31174014000135,50724.95880744 2025-10-05,10:59:39.000,278,11034174,-795,0,1759661978,15168.196664099996,180.36108405000414,50725.09156272001 2025-10-05,10:59:40.000,278,11034136,-795,0,1759661979,15168.216873029996,180.38223144000222,50725.00771728 2025-10-05,10:59:41.000,278,11034016,-795,0,1759661980,15168.183191479991,180.38223144000222,50724.95880744 2025-10-05,10:59:42.000,278,11034128,-795,0,1759661981,15168.142773619991,180.39632970000093,50724.951820320006 2025-10-05,10:59:43.000,278,11034292,-795,0,1759661982,15168.270763510001,180.4033788300003,50724.99374304001 2025-10-05,10:59:44.000,278,11034111,-795,0,1759661983,15168.223609339992,180.38928057000157,50725.10553696 2025-10-05,10:59:45.000,278,11034046,-795,0,1759661984,15168.284236129992,180.4668210000018,50724.96579456 2025-10-05,10:59:46.000,278,11034220,-795,0,1759661985,15168.196664099996,180.5020666499986,50725.09156272001 2025-10-05,10:59:47.000,278,11034221,-795,0,1759661986,15168.290972440001,180.48091926000052,50724.93784608 2025-10-05,10:59:48.000,278,11034295,-795,0,1759661987,15168.230345650001,180.5161649100046,50724.930858960004 2025-10-05,10:59:49.000,278,11034166,-795,0,1759661988,15168.290972440001,180.5020666499986,50725.02169152001 2025-10-05,10:59:50.000,278,11034200,-795,0,1759661989,15168.317917679997,180.50911577999796,50725.168421040005 2025-10-05,10:59:51.000,278,11033996,-795,0,1759661990,15168.237081959996,180.62190186000225,50725.0147044 2025-10-05,10:59:52.000,278,11034142,-795,0,1759661991,15168.284236129992,180.6289509900016,50725.07060136001 2025-10-05,10:59:53.000,278,11033940,-795,0,1759661992,15168.290972440001,180.6148527300029,50724.99374304001 2025-10-05,10:59:54.000,278,11033988,-795,0,1759661993,15168.351599230002,180.6148527300029,50725.12649832 2025-10-05,10:59:55.000,278,11034107,-795,0,1759661994,15168.418962329997,180.76993359000335,50725.07758848 2025-10-05,10:59:56.000,278,11034339,-795,0,1759661995,15168.338126609997,180.762884460004,50725.119511200006 2025-10-05,10:59:57.000,278,11034136,-795,0,1759661996,15168.344862919992,180.72763880999992,50725.02867864 2025-10-05,10:59:58.000,278,11034160,-795,0,1759661997,15168.324653989992,180.67124576999777,50724.97278168001 2025-10-05,10:59:59.000,278,11034067,-795,0,1759661998,15168.371808160002,180.76993359000335,50724.951820320006 2025-10-05,11:00:00.000,278,11034055,-795,0,1759661999,15168.385280779992,180.85452315000293,50724.96579456 2025-10-05,11:00:01.000,278,11034136,-795,0,1759662000,15168.351599230002,180.80517924000014,50725.03566576 2025-10-05,11:00:02.000,278,11034124,-795,0,1759662001,15168.290972440001,180.84042489000421,50725.03566576 2025-10-05,11:00:03.000,278,11034165,-795,0,1759662002,15168.284236129992,180.88976879999973,50725.0147044 2025-10-05,11:00:04.000,278,11034202,-795,0,1759662003,15168.338126609997,180.83337576000486,50725.049640000005 2025-10-05,11:00:05.000,278,11034208,-795,0,1759662004,15168.257290889997,181.01665314000275,50725.0845756 2025-10-05,11:00:06.000,278,11034167,-795,0,1759662005,15168.277499819997,180.82632662999822,50725.02169152001 2025-10-05,11:00:07.000,278,11034143,-795,0,1759662006,15168.243818269992,180.82632662999822,50725.049640000005 2025-10-05,11:00:08.000,278,11034129,-795,0,1759662007,15168.331390300002,180.90386705999845,50725.05662712 2025-10-05,11:00:09.000,278,11034236,-795,0,1759662008,15168.216873029996,180.99550575000467,50725.04265288001 2025-10-05,11:00:10.000,278,11034240,-795,0,1759662009,15168.250554580001,180.9602601000006,50724.9797688 2025-10-05,11:00:11.000,278,11034073,-795,0,1759662010,15168.230345650001,180.99550575000467,50724.92387184001 2025-10-05,11:00:12.000,278,11034167,-795,0,1759662011,15168.162982549991,181.01665314000275,50725.03566576 2025-10-05,11:00:13.000,278,11034191,-795,0,1759662012,15168.176455169996,180.875670540001,50725.049640000005 2025-10-05,11:00:14.000,278,11034151,-795,0,1759662013,15168.216873029996,180.98845661999803,50725.00771728 2025-10-05,11:00:15.000,278,11034125,-795,0,1759662014,15168.10909207,180.85452315000293,50724.9797688 2025-10-05,11:00:16.000,278,11034048,-795,0,1759662015,15168.162982549991,181.09419357000297,50724.99374304001 2025-10-05,11:00:17.000,278,11033942,-795,0,1759662016,15168.075410519996,181.0730461800049,50724.94483320001 2025-10-05,11:00:18.000,278,11034226,-795,0,1759662017,15168.082146829991,181.03075140000146,50724.88893624 2025-10-05,11:00:19.000,278,11034336,-795,0,1759662018,15168.06193789999,181.03780053000082,50724.784129440006 2025-10-05,11:00:20.000,278,11034059,-795,0,1759662019,15168.075410519996,181.13648834999913,50724.81207792 2025-10-05,11:00:21.000,278,11034185,-795,0,1759662020,15168.034992659996,181.21402877999935,50724.88893624 2025-10-05,11:00:22.000,278,11034217,-795,0,1759662021,15168.055201589996,181.18583226000192,50724.763168080004 2025-10-05,11:00:23.000,278,11034048,-795,0,1759662022,15168.034992659996,181.20697965,50724.88893624 2025-10-05,11:00:24.000,278,11033899,-795,0,1759662023,15168.102355759991,181.29861833999894,50724.82605216001 2025-10-05,11:00:25.000,278,11034263,-795,0,1759662024,15167.94068431999,181.2210779099987,50724.93784608 2025-10-05,11:00:26.000,278,11034131,-795,0,1759662025,15168.08888314,181.20697965,50724.9098976 2025-10-05,11:00:27.000,278,11034287,-795,0,1759662026,15167.96762956,181.20697965,50724.73521960001 2025-10-05,11:00:28.000,278,11034342,-795,0,1759662027,15168.082146829991,181.2351761700047,50724.8400264 2025-10-05,11:00:29.000,278,11034141,-795,0,1759662028,15168.142773619991,181.15763574000448,50724.79810368 2025-10-05,11:00:30.000,278,11034107,-795,0,1759662029,15168.142773619991,181.26337269000214,50724.82605216001 2025-10-05,11:00:31.000,278,11034260,-795,0,1759662030,15168.095619449996,181.24927443000342,50724.8400264 2025-10-05,11:00:32.000,278,11034224,-795,0,1759662031,15168.06867421,181.3550113800011,50724.81207792 2025-10-05,11:00:33.000,278,11034149,-795,0,1759662032,15168.02152003999,181.22812703999807,50724.82605216001 2025-10-05,11:00:34.000,278,11034221,-795,0,1759662033,15168.02825635,181.26337269000214,50724.73521960001 2025-10-05,11:00:35.000,278,11034302,-795,0,1759662034,15168.034992659996,181.333863990003,50724.75618096001 2025-10-05,11:00:36.000,278,11034168,-795,0,1759662035,15168.02825635,181.31271659999766,50724.94483320001 2025-10-05,11:00:37.000,278,11034123,-795,0,1759662036,15168.082146829991,181.3197657300043,50724.9098976 2025-10-05,11:00:38.000,278,11034124,-795,0,1759662037,15168.014783729996,181.21402877999935,50724.70727112001 2025-10-05,11:00:39.000,278,11034301,-795,0,1759662038,15168.014783729996,181.32681486000365,50724.79111656 2025-10-05,11:00:40.000,278,11034304,-795,0,1759662039,15168.095619449996,181.3197657300043,50724.74220672 2025-10-05,11:00:41.000,278,11034113,-795,0,1759662040,15167.96762956,181.28452008000022,50724.73521960001 2025-10-05,11:00:42.000,278,11034165,-795,0,1759662041,15168.02152003999,181.3550113800011,50724.74220672 2025-10-05,11:00:43.000,278,11034173,-795,0,1759662042,15167.92047538999,181.3197657300043,50724.74220672 2025-10-05,11:00:44.000,278,11034233,-795,0,1759662043,15168.00131110999,181.2351761700047,50724.63739992001 2025-10-05,11:00:45.000,278,11034147,-795,0,1759662044,15167.812694429995,181.2704218200015,50724.64438704 2025-10-05,11:00:46.000,278,11034199,-795,0,1759662045,15167.80595812,181.17878313000256,50724.665348400005 2025-10-05,11:00:47.000,278,11033999,-795,0,1759662046,15167.772276569995,181.2210779099987,50724.67932264 2025-10-05,11:00:48.000,278,11034148,-795,0,1759662047,15167.90026645999,181.16468487000384,50724.665348400005 2025-10-05,11:00:49.000,278,11034226,-795,0,1759662048,15167.86658491,181.25632356000278,50724.60246432 2025-10-05,11:00:50.000,278,11034128,-795,0,1759662049,15167.94742063,181.2351761700047,50724.73521960001 2025-10-05,11:00:51.000,278,11034216,-795,0,1759662050,15167.96762956,181.25632356000278,50724.73521960001 2025-10-05,11:00:52.000,278,11034252,-795,0,1759662051,15168.102355759991,181.32681486000365,50724.833039280005 2025-10-05,11:00:53.000,278,11034268,-795,0,1759662052,15167.94742063,181.34796225000173,50724.881949120005 2025-10-05,11:00:54.000,278,11034148,-795,0,1759662053,15168.129301,181.24927443000342,50724.895923359996 2025-10-05,11:00:55.000,278,11034068,-795,0,1759662054,15168.08888314,181.333863990003,50724.930858960004 2025-10-05,11:00:56.000,278,11034261,-795,0,1759662055,15168.136037309996,181.3197657300043,50724.92387184001 2025-10-05,11:00:57.000,278,11034199,-795,0,1759662056,15168.095619449996,181.39025702999788,50724.9098976 2025-10-05,11:00:58.000,278,11034280,-795,0,1759662057,15168.02152003999,181.29156920999958,50724.8400264 2025-10-05,11:00:59.000,278,11034174,-795,0,1759662058,15168.082146829991,181.3197657300043,50724.86098776 2025-10-05,11:01:00.000,278,11034097,-795,0,1759662059,15168.02152003999,181.2704218200015,50724.67932264 2025-10-05,11:01:01.000,278,11033997,-795,0,1759662060,15167.994574799995,181.32681486000365,50724.763168080004 2025-10-05,11:01:02.000,278,11033926,-795,0,1759662061,15168.00131110999,181.333863990003,50724.67233552 2025-10-05,11:01:03.000,278,11034285,-795,0,1759662062,15168.04846528,181.25632356000278,50724.763168080004 2025-10-05,11:01:04.000,278,11034110,-795,0,1759662063,15168.04846528,181.32681486000365,50724.74220672 2025-10-05,11:01:05.000,278,11034221,-795,0,1759662064,15168.075410519996,181.25632356000278,50724.7701552 2025-10-05,11:01:06.000,278,11034076,-795,0,1759662065,15168.04172896999,181.333863990003,50724.728232479996 2025-10-05,11:01:07.000,278,11033956,-795,0,1759662066,15168.04846528,181.36206051000045,50724.7701552 2025-10-05,11:01:08.000,278,11033980,-795,0,1759662067,15168.095619449996,181.34796225000173,50724.75618096001 2025-10-05,11:01:09.000,278,11034286,-795,0,1759662068,15168.169718860001,181.46074832999875,50724.74919384 2025-10-05,11:01:10.000,278,11034121,-795,0,1759662069,15168.06193789999,181.50304311000218,50724.77714232001 2025-10-05,11:01:11.000,278,11034231,-795,0,1759662070,15168.034992659996,181.46074832999875,50724.700284 2025-10-05,11:01:12.000,278,11034136,-795,0,1759662071,15168.06867421,181.4536991999994,50724.74919384 2025-10-05,11:01:13.000,278,11034168,-795,0,1759662072,15168.10909207,181.4818957200041,50724.67233552 2025-10-05,11:01:14.000,278,11034096,-795,0,1759662073,15168.014783729996,181.46074832999875,50724.55355448 2025-10-05,11:01:15.000,278,11034140,-795,0,1759662074,15168.055201589996,181.4818957200041,50724.79810368 2025-10-05,11:01:16.000,278,11034188,-795,0,1759662075,15168.04846528,181.48894485000346,50724.74220672 2025-10-05,11:01:17.000,278,11034215,-795,0,1759662076,15168.06867421,181.47484659000474,50724.62342568 2025-10-05,11:01:18.000,278,11034071,-795,0,1759662077,15168.04172896999,181.47484659000474,50724.51163176 2025-10-05,11:01:19.000,278,11034205,-795,0,1759662078,15168.156246239996,181.4818957200041,50724.65137416 2025-10-05,11:01:20.000,278,11034064,-795,0,1759662079,15168.00131110999,181.50304311000218,50724.67932264 2025-10-05,11:01:21.000,278,11034272,-795,0,1759662080,15168.04846528,181.50304311000218,50724.65137416 2025-10-05,11:01:22.000,278,11034165,-795,0,1759662081,15168.04846528,181.42550268000196,50724.67233552 2025-10-05,11:01:23.000,278,11034231,-795,0,1759662082,15168.136037309996,181.55943615000433,50724.80509080001 2025-10-05,11:01:24.000,278,11034046,-795,0,1759662083,15168.156246239996,181.62992744999792,50724.81906504 2025-10-05,11:01:25.000,278,11034058,-795,0,1759662084,15168.075410519996,181.60878005999984,50724.56752872001 2025-10-05,11:01:26.000,278,11034309,-755,0,1759662085,15168.156246239996,181.77091004999966,50724.60945144001 2025-10-05,11:01:27.000,278,11034211,-755,0,1759662086,15167.96089324999,181.52419050000026,50724.6304128 2025-10-05,11:01:28.000,278,11034297,-795,0,1759662087,15168.055201589996,181.59468180000113,50724.58150296 2025-10-05,11:01:29.000,278,11034278,-795,0,1759662088,15168.00131110999,181.7286152700035,50724.69329688 2025-10-05,11:01:30.000,278,11034192,-795,0,1759662089,15168.08888314,181.60173093000049,50724.700284 2025-10-05,11:01:31.000,278,11034362,-795,0,1759662090,15168.115828379996,181.6792713600007,50724.74919384 2025-10-05,11:01:32.000,278,11034114,-795,0,1759662091,15168.06867421,181.7004187499988,50724.763168080004 2025-10-05,11:01:33.000,278,11034130,-795,0,1759662092,15167.98110217999,181.62992744999792,50724.62342568 2025-10-05,11:01:34.000,278,11034175,-795,0,1759662093,15168.034992659996,181.59468180000113,50724.75618096001 2025-10-05,11:01:35.000,278,11034216,-795,0,1759662094,15168.04846528,181.6158291899992,50724.57451584 2025-10-05,11:01:36.000,278,11034132,-795,0,1759662095,15168.04846528,181.5805835400024,50724.74220672 2025-10-05,11:01:37.000,278,11034247,-795,0,1759662096,15168.102355759991,181.57353441000305,50724.74220672 2025-10-05,11:01:38.000,278,11034130,-795,0,1759662097,15168.082146829991,181.60878005999984,50724.69329688 2025-10-05,11:01:39.000,278,11034117,-795,0,1759662098,15168.142773619991,181.52419050000026,50724.60246432 2025-10-05,11:01:40.000,278,11034125,-795,0,1759662099,15168.136037309996,181.665173100002,50724.72124536 2025-10-05,11:01:41.000,278,11034277,-795,0,1759662100,15168.075410519996,181.54533788999834,50724.69329688 2025-10-05,11:01:42.000,278,11033859,-795,0,1759662101,15168.055201589996,181.57353441000305,50724.700284 2025-10-05,11:01:43.000,278,11034051,-795,0,1759662102,15168.04172896999,181.57353441000305,50724.63739992001 2025-10-05,11:01:44.000,278,11034016,-795,0,1759662103,15168.136037309996,181.5805835400024,50724.67233552 2025-10-05,11:01:45.000,278,11034242,-795,0,1759662104,15167.98110217999,181.51009224000154,50724.67932264 2025-10-05,11:01:46.000,278,11034289,-795,0,1759662105,15167.98783849,181.6158291899992,50724.79111656 2025-10-05,11:01:47.000,278,11034012,-795,0,1759662106,15167.893530149995,181.64402571000392,50724.67233552 2025-10-05,11:01:48.000,278,11033886,-795,0,1759662107,15168.06867421,181.60173093000049,50724.56752872001 2025-10-05,11:01:49.000,278,11034142,-795,0,1759662108,15167.98783849,181.62992744999792,50724.67932264 2025-10-05,11:01:50.000,278,11034200,-795,0,1759662109,15167.954156939995,181.48894485000346,50724.58150296 2025-10-05,11:01:51.000,278,11034108,-795,0,1759662110,15167.90700277,181.54533788999834,50724.616438560006 2025-10-05,11:01:52.000,278,11034139,-795,0,1759662111,15167.772276569995,181.52419050000026,50724.60945144001 2025-10-05,11:01:53.000,278,11034076,-795,0,1759662112,15167.873321219995,181.52419050000026,50724.62342568 2025-10-05,11:01:54.000,278,11034217,-795,0,1759662113,15167.74533133,181.60173093000049,50724.616438560006 2025-10-05,11:01:55.000,278,11034138,-795,0,1759662114,15167.73859501999,181.67222223000135,50724.546567360005 2025-10-05,11:01:56.000,278,11034174,-795,0,1759662115,15167.77901287999,181.62992744999792,50724.595477200004 2025-10-05,11:01:57.000,278,11034182,-795,0,1759662116,15167.792485499995,181.62287831999856,50724.55355448 2025-10-05,11:01:58.000,278,11034326,-795,0,1759662117,15167.731858709994,181.4536991999994,50724.497657520005 2025-10-05,11:01:59.000,278,11034190,-795,0,1759662118,15167.75880394999,181.68632049000007,50724.35791512 2025-10-05,11:02:00.000,278,11034302,-795,0,1759662119,15167.82616705,181.70746787999815,50724.58150296 2025-10-05,11:02:01.000,278,11034143,-795,0,1759662120,15167.79922180999,181.62287831999856,50724.64438704 2025-10-05,11:02:02.000,278,11034175,-795,0,1759662121,15167.78574919,181.62287831999856,50724.560541599996 2025-10-05,11:02:03.000,278,11034262,-795,0,1759662122,15167.792485499995,181.70746787999815,50724.51861888001 2025-10-05,11:02:04.000,278,11034153,-795,0,1759662123,15167.78574919,181.7004187499988,50724.55355448 2025-10-05,11:02:05.000,278,11034362,-795,0,1759662124,15167.792485499995,181.51009224000154,50724.616438560006 2025-10-05,11:02:06.000,278,11034182,-795,0,1759662125,15167.79922180999,181.60173093000049,50724.560541599996 2025-10-05,11:02:07.000,278,11034040,-795,0,1759662126,15167.79922180999,181.60878005999984,50724.58849008001 2025-10-05,11:02:08.000,278,11034106,-795,0,1759662127,15167.772276569995,181.60173093000049,50724.560541599996 2025-10-05,11:02:09.000,278,11034121,-795,0,1759662128,15167.75880394999,181.60878005999984,50724.60246432 2025-10-05,11:02:10.000,278,11034098,-795,0,1759662129,15167.792485499995,181.65812397000263,50724.65836128001 2025-10-05,11:02:11.000,278,11034178,-795,0,1759662130,15167.85984859999,181.74976266000158,50724.67233552 2025-10-05,11:02:12.000,278,11034069,-795,0,1759662131,15167.81943073999,181.70746787999815,50724.67932264 2025-10-05,11:02:13.000,278,11034059,-795,0,1759662132,15167.82616705,181.5664852800037,50724.70727112001 2025-10-05,11:02:14.000,278,11034211,-795,0,1759662133,15167.82616705,181.63697658000456,50724.75618096001 2025-10-05,11:02:15.000,278,11034321,-795,0,1759662134,15167.77901287999,181.64402571000392,50724.67233552 2025-10-05,11:02:16.000,278,11034335,-795,0,1759662135,15167.83963966999,181.63697658000456,50724.74220672 2025-10-05,11:02:17.000,278,11034256,-795,0,1759662136,15167.83963966999,181.64402571000392,50724.784129440006 2025-10-05,11:02:18.000,278,11034089,-795,0,1759662137,15167.812694429995,181.71451701000478,50724.784129440006 2025-10-05,11:02:19.000,278,11034064,-795,0,1759662138,15167.82616705,181.62992744999792,50724.72124536 2025-10-05,11:02:20.000,278,11034134,-795,0,1759662139,15167.812694429995,181.60173093000049,50724.67233552 2025-10-05,11:02:21.000,278,11034110,-795,0,1759662140,15167.853112289995,181.60173093000049,50724.68630976001 2025-10-05,11:02:22.000,278,11034089,-795,0,1759662141,15167.82616705,181.5805835400024,50724.65836128001 2025-10-05,11:02:23.000,278,11034219,-795,0,1759662142,15167.7251224,181.64402571000392,50724.6304128 2025-10-05,11:02:24.000,278,11034202,-795,0,1759662143,15167.79922180999,181.63697658000456,50724.51861888001 2025-10-05,11:02:25.000,278,11034215,-795,0,1759662144,15167.853112289995,181.59468180000113,50724.60945144001 2025-10-05,11:02:26.000,278,11034112,-795,0,1759662145,15167.82616705,181.55943615000433,50724.616438560006 2025-10-05,11:02:27.000,278,11034315,-755,0,1759662146,15167.77901287999,181.4677974599981,50724.60945144001 2025-10-05,11:02:28.000,278,11034155,-795,0,1759662147,15167.90026645999,181.46074832999875,50724.665348400005 2025-10-05,11:02:29.000,278,11033970,-755,0,1759662148,15167.86658491,181.4536991999994,50724.69329688 2025-10-05,11:02:30.000,278,11034081,-795,0,1759662149,15167.77901287999,181.40435529000388,50724.56752872001 2025-10-05,11:02:31.000,278,11034113,-795,0,1759662150,15167.731858709994,181.38320789999852,50724.57451584 2025-10-05,11:02:32.000,278,11034162,-795,0,1759662151,15167.873321219995,181.36206051000045,50724.6304128 2025-10-05,11:02:33.000,278,11034206,-795,0,1759662152,15167.83963966999,181.38320789999852,50724.57451584 2025-10-05,11:02:34.000,278,11034020,-795,0,1759662153,15167.893530149995,181.34091312000237,50724.68630976001 2025-10-05,11:02:35.000,278,11034167,-795,0,1759662154,15167.94742063,181.28452008000022,50724.595477200004 2025-10-05,11:02:36.000,278,11034220,-795,0,1759662155,15167.82616705,181.29861833999894,50724.700284 2025-10-05,11:02:37.000,278,11034034,-795,0,1759662156,15167.92047538999,181.3197657300043,50724.72124536 2025-10-05,11:02:38.000,278,11034094,-795,0,1759662157,15167.86658491,181.27747095000086,50724.64438704 2025-10-05,11:02:39.000,278,11034117,-795,0,1759662158,15167.96762956,181.21402877999935,50724.68630976001 2025-10-05,11:02:40.000,278,11034224,-795,0,1759662159,15167.88679384,181.2210779099987,50724.81207792 2025-10-05,11:02:41.000,278,11034131,-795,0,1759662160,15167.913739079995,181.21402877999935,50724.714258240005 2025-10-05,11:02:42.000,278,11034173,-795,0,1759662161,15167.90700277,181.21402877999935,50724.67233552 2025-10-05,11:02:43.000,278,11034136,-795,0,1759662162,15167.96089324999,181.20697965,50724.74220672 2025-10-05,11:02:44.000,278,11034055,-795,0,1759662163,15167.98110217999,181.16468487000384,50724.73521960001 2025-10-05,11:02:45.000,278,11034269,-795,0,1759662164,15167.92047538999,181.18583226000192,50724.73521960001 2025-10-05,11:02:46.000,278,11034207,-795,0,1759662165,15167.853112289995,181.10124270000233,50724.700284 2025-10-05,11:02:47.000,278,11034265,-795,0,1759662166,15167.98110217999,181.20697965,50724.763168080004 2025-10-05,11:02:48.000,278,11034215,-795,0,1759662167,15167.954156939995,181.17878313000256,50724.72124536 2025-10-05,11:02:49.000,278,11034114,-635,0,1759662168,15167.954156939995,181.0589479199989,50724.79111656 2025-10-05,11:02:50.000,278,11033888,-795,0,1759662169,15167.893530149995,181.10124270000233,50724.714258240005 2025-10-05,11:02:51.000,278,11034119,-795,0,1759662170,15167.933948009995,181.16468487000384,50724.75618096001 2025-10-05,11:02:52.000,278,11034131,-795,0,1759662171,15168.014783729996,181.03075140000146,50724.728232479996 2025-10-05,11:02:53.000,278,11034157,-795,0,1759662172,15167.90700277,181.06599704999826,50724.714258240005 2025-10-05,11:02:54.000,278,11034149,-795,0,1759662173,15167.98783849,181.14353747999849,50724.67233552 2025-10-05,11:02:55.000,278,11034189,-795,0,1759662174,15167.94068431999,180.93911271000252,50724.714258240005 2025-10-05,11:02:56.000,278,11034064,-795,0,1759662175,15167.94068431999,181.03075140000146,50724.74919384 2025-10-05,11:02:57.000,278,11034135,-795,0,1759662176,15167.9272117,180.94616184000188,50724.67233552 2025-10-05,11:02:58.000,278,11034078,-795,0,1759662177,15167.933948009995,180.93911271000252,50724.60246432 2025-10-05,11:02:59.000,278,11034119,-795,0,1759662178,15167.96762956,180.9250144500038,50724.70727112001 2025-10-05,11:03:00.000,278,11034219,-795,0,1759662179,15167.94742063,180.90386705999845,50724.70727112001 2025-10-05,11:03:01.000,278,11034156,-795,0,1759662180,15167.913739079995,180.90386705999845,50724.763168080004 2025-10-05,11:03:02.000,278,11034164,-795,0,1759662181,15167.974365869995,180.85452315000293,50724.68630976001 2025-10-05,11:03:03.000,278,11034115,-795,0,1759662182,15167.954156939995,180.88271967000037,50724.65836128001 2025-10-05,11:03:04.000,278,11034165,-795,0,1759662183,15167.92047538999,180.9109161899978,50724.665348400005 2025-10-05,11:03:05.000,278,11034086,-795,0,1759662184,15167.88005752999,180.90386705999845,50724.65137416 2025-10-05,11:03:06.000,278,11034219,-795,0,1759662185,15167.9272117,180.86862141000165,50724.60945144001 2025-10-05,11:03:07.000,278,11034325,-795,0,1759662186,15167.832903359995,180.67124576999777,50724.69329688 2025-10-05,11:03:08.000,278,11033974,-795,0,1759662187,15167.81943073999,180.79813011000078,50724.560541599996 2025-10-05,11:03:09.000,278,11034126,-795,0,1759662188,15167.88679384,180.75583533000463,50724.560541599996 2025-10-05,11:03:10.000,278,11034181,-795,0,1759662189,15167.873321219995,180.70649142000184,50724.58849008001 2025-10-05,11:03:11.000,278,11034066,-795,0,1759662190,15167.82616705,180.6641966399984,50724.60246432 2025-10-05,11:03:12.000,278,11034141,-795,0,1759662191,15167.832903359995,180.74173706999863,50724.67932264 2025-10-05,11:03:13.000,278,11034002,-795,0,1759662192,15167.86658491,180.68534403000376,50724.55355448 2025-10-05,11:03:14.000,278,11034212,-795,0,1759662193,15167.77901287999,180.70649142000184,50724.58849008001 2025-10-05,11:03:15.000,278,11034199,-795,0,1759662194,15167.71838608999,180.58665620999818,50724.784129440006 2025-10-05,11:03:16.000,278,11034225,-795,0,1759662195,15167.75880394999,180.60075447000418,50724.62342568 2025-10-05,11:03:17.000,278,11034118,-795,0,1759662196,15167.75880394999,180.60075447000418,50724.616438560006 2025-10-05,11:03:18.000,278,11034109,-795,0,1759662197,15167.792485499995,180.57255794999946,50724.60246432 2025-10-05,11:03:19.000,278,11034160,-795,0,1759662198,15167.772276569995,180.5161649100046,50724.65137416 2025-10-05,11:03:20.000,278,11034006,-795,0,1759662199,15167.792485499995,180.52321404000395,50724.56752872001 2025-10-05,11:03:21.000,278,11034305,-795,0,1759662200,15167.75880394999,180.4668210000018,50724.64438704 2025-10-05,11:03:22.000,278,11034183,-795,0,1759662201,15167.731858709994,180.44567361000372,50724.560541599996 2025-10-05,11:03:23.000,278,11034186,-795,0,1759662202,15167.7251224,180.5020666499986,50724.6304128 2025-10-05,11:03:24.000,278,11034025,-795,0,1759662203,15167.65775929999,180.4033788300003,50724.58849008001 2025-10-05,11:03:25.000,278,11034113,-795,0,1759662204,15167.7251224,180.48091926000052,50724.60246432 2025-10-05,11:03:26.000,278,11034007,-795,0,1759662205,15167.7251224,180.3681331800035,50724.62342568 2025-10-05,11:03:27.000,278,11034143,-795,0,1759662206,15167.74533133,180.43157534999773,50724.560541599996 2025-10-05,11:03:28.000,278,11034182,-795,0,1759662207,15167.77901287999,180.42452621999837,50724.53958024001 2025-10-05,11:03:29.000,278,11034222,-795,0,1759662208,15167.82616705,180.2835436200039,50724.63739992001 2025-10-05,11:03:30.000,278,11034027,-795,0,1759662209,15167.75880394999,180.21305232000304,50724.51163176 2025-10-05,11:03:31.000,278,11034160,-795,0,1759662210,15167.74533133,180.31174014000135,50724.53958024001 2025-10-05,11:03:32.000,278,11034068,-795,0,1759662211,15167.82616705,180.23419971000112,50724.69329688 2025-10-05,11:03:33.000,278,11034162,-795,0,1759662212,15167.73859501999,180.2553470999992,50724.700284 2025-10-05,11:03:34.000,278,11034120,-795,0,1759662213,15167.711649779994,180.20600319000368,50724.64438704 2025-10-05,11:03:35.000,278,11034047,-795,0,1759662214,15167.73859501999,180.14256102000218,50724.67932264 2025-10-05,11:03:36.000,278,11034098,-795,0,1759662215,15167.63755036999,180.14256102000218,50724.57451584 2025-10-05,11:03:37.000,278,11034157,-795,0,1759662216,15167.65775929999,180.17780666999897,50724.728232479996 2025-10-05,11:03:38.000,278,11034009,-795,0,1759662217,15167.711649779994,180.14961015000154,50724.616438560006 2025-10-05,11:03:39.000,278,11034101,-795,0,1759662218,15167.684704539999,180.0720697200013,50724.63739992001 2025-10-05,11:03:40.000,278,11034093,-795,0,1759662219,15167.691440849994,180.06502059000195,50724.57451584 2025-10-05,11:03:41.000,278,11034106,-795,0,1759662220,15167.556714649989,180.07911885000067,50724.62342568 2025-10-05,11:03:42.000,278,11034113,-795,0,1759662221,15167.556714649989,180.01567667999916,50724.46970904001 2025-10-05,11:03:43.000,278,11034184,-795,0,1759662222,15167.549978339994,180.04387320000387,50724.60945144001 2025-10-05,11:03:44.000,278,11034120,-795,0,1759662223,15167.543242029999,180.0086275499998,50724.595477200004 2025-10-05,11:03:45.000,278,11034116,-795,0,1759662224,15167.509560479994,179.99452929000108,50724.56752872001 2025-10-05,11:03:46.000,278,11034108,-795,0,1759662225,15167.489351549993,179.93108711999957,50724.39983784001 2025-10-05,11:03:47.000,278,11034035,-795,0,1759662226,15167.529769409994,180.01567667999916,50724.49067040001 2025-10-05,11:03:48.000,278,11034168,-795,0,1759662227,15167.543242029999,179.9451853799983,50724.58150296 2025-10-05,11:03:49.000,278,11034191,-795,0,1759662228,15167.597132509989,179.96633277000365,50724.49067040001 2025-10-05,11:03:50.000,278,11034117,-795,0,1759662229,15167.556714649989,179.9451853799983,50724.55355448 2025-10-05,11:03:51.000,278,11034079,-795,0,1759662230,15167.523033099998,179.90289060000214,50724.47669616 2025-10-05,11:03:52.000,278,11034089,-795,0,1759662231,15167.536505719989,179.81830104000255,50724.49067040001 2025-10-05,11:03:53.000,278,11034137,-795,0,1759662232,15167.549978339994,179.86764494999807,50724.41381208 2025-10-05,11:03:54.000,278,11034073,-795,0,1759662233,15167.583659889999,179.83239930000127,50724.4557348 2025-10-05,11:03:55.000,278,11034118,-795,0,1759662234,15167.516296789989,179.83239930000127,50724.546567360005 2025-10-05,11:03:56.000,278,11034252,-795,0,1759662235,15167.536505719989,179.76895712999976,50724.46970904001 2025-10-05,11:03:57.000,278,11034151,-715,0,1759662236,15167.536505719989,179.70551495999825,50724.51163176 2025-10-05,11:03:58.000,278,11034170,-795,0,1759662237,15167.549978339994,179.74076061000233,50724.4557348 2025-10-05,11:03:59.000,278,11034130,-795,0,1759662238,15167.482615239998,179.68436757000018,50724.46970904001 2025-10-05,11:04:00.000,278,11034037,-795,0,1759662239,15167.563450959999,179.68436757000018,50724.49067040001 2025-10-05,11:04:01.000,278,11034077,-795,0,1759662240,15167.563450959999,179.70551495999825,50724.51163176 2025-10-05,11:04:02.000,278,11034017,-795,0,1759662241,15167.570187269994,179.70551495999825,50724.53259312 2025-10-05,11:04:03.000,278,11034189,-795,0,1759662242,15167.597132509989,179.62092539999867,50724.56752872001 2025-10-05,11:04:04.000,278,11034104,-795,0,1759662243,15167.475878929989,179.64912192000338,50724.43477344 2025-10-05,11:04:05.000,278,11034236,-795,0,1759662244,15167.475878929989,179.64207279000402,50724.41381208 2025-10-05,11:04:06.000,278,11034083,-795,0,1759662245,15167.536505719989,179.5997780100006,50724.44176056001 2025-10-05,11:04:07.000,278,11034195,-795,0,1759662246,15167.529769409994,179.58567975000187,50724.39983784001 2025-10-05,11:04:08.000,278,11034033,-795,0,1759662247,15167.556714649989,179.52223758000036,50724.329966640005 2025-10-05,11:04:09.000,278,11034255,-795,0,1759662248,15167.529769409994,179.42354976000206,50724.49067040001 2025-10-05,11:04:10.000,278,11034133,-795,0,1759662249,15167.536505719989,179.47289367000485,50724.42079920001 2025-10-05,11:04:11.000,278,11034135,-795,0,1759662250,15167.603868819999,179.45879540999886,50724.46272192 2025-10-05,11:04:12.000,278,11034145,-795,0,1759662251,15167.576923579989,179.52223758000036,50724.53259312 2025-10-05,11:04:13.000,278,11034213,-795,0,1759662252,15167.61734143999,179.37420584999927,50724.51163176 2025-10-05,11:04:14.000,278,11034290,-795,0,1759662253,15167.624077749999,179.32486194000376,50724.53259312 2025-10-05,11:04:15.000,278,11033971,-795,0,1759662254,15167.583659889999,179.38125497999863,50724.49067040001 2025-10-05,11:04:16.000,278,11034226,-795,0,1759662255,15167.610605129994,179.40945150000334,50724.58150296 2025-10-05,11:04:17.000,278,11034194,-795,0,1759662256,15167.63755036999,179.43764802000078,50724.53958024001 2025-10-05,11:04:18.000,278,11034112,-795,0,1759662257,15167.563450959999,179.39535324000462,50724.46272192 2025-10-05,11:04:19.000,278,11034143,-795,0,1759662258,15167.597132509989,179.38125497999863,50724.58849008001 2025-10-05,11:04:20.000,278,11034112,-795,0,1759662259,15167.651022989994,179.29666541999904,50724.525606 2025-10-05,11:04:21.000,278,11034092,-795,0,1759662260,15167.624077749999,179.4165006300027,50724.56752872001 2025-10-05,11:04:22.000,278,11034227,-795,0,1759662261,15167.63755036999,179.2543706400029,50724.44176056001 2025-10-05,11:04:23.000,278,11034257,-795,0,1759662262,15167.603868819999,179.2050267300001,50724.44176056001 2025-10-05,11:04:24.000,278,11034297,-795,0,1759662263,15167.671231919994,179.31076367999776,50724.46272192 2025-10-05,11:04:25.000,278,11034225,-795,0,1759662264,15167.651022989994,179.4165006300027,50724.47669616 2025-10-05,11:04:26.000,278,11034214,-795,0,1759662265,15167.65775929999,179.31076367999776,50724.51861888001 2025-10-05,11:04:27.000,278,11034298,-795,0,1759662266,15167.651022989994,179.31076367999776,50724.53958024001 2025-10-05,11:04:28.000,278,11034246,-795,0,1759662267,15167.603868819999,179.3530584600012,50724.65836128001 2025-10-05,11:04:29.000,278,11034099,-795,0,1759662268,15167.624077749999,179.31076367999776,50724.65836128001 2025-10-05,11:04:30.000,278,11034040,-795,0,1759662269,15167.576923579989,179.2332232500048,50724.616438560006 2025-10-05,11:04:31.000,278,11034142,-795,0,1759662270,15167.570187269994,179.21207585999946,50724.53259312 2025-10-05,11:04:32.000,278,11034095,-795,0,1759662271,15167.664495609999,179.2684689000016,50724.57451584 2025-10-05,11:04:33.000,278,11034208,-795,0,1759662272,15167.731858709994,179.2332232500048,50724.49067040001 2025-10-05,11:04:34.000,278,11034204,-795,0,1759662273,15167.536505719989,179.17683021000266,50724.525606 2025-10-05,11:04:35.000,278,11034096,-795,0,1759662274,15167.61734143999,179.2684689000016,50724.57451584 2025-10-05,11:04:36.000,278,11034192,-795,0,1759662275,15167.610605129994,179.15568282000459,50724.616438560006 2025-10-05,11:04:37.000,278,11034178,-795,0,1759662276,15167.576923579989,179.11338804000115,50724.57451584 2025-10-05,11:04:38.000,278,11034176,-795,0,1759662277,15167.630814059994,179.16273195000394,50724.53259312 2025-10-05,11:04:39.000,278,11034210,-795,0,1759662278,15167.563450959999,179.08519152000372,50724.51861888001 2025-10-05,11:04:40.000,278,11034229,-795,0,1759662279,15167.610605129994,179.1204371700005,50724.58150296 2025-10-05,11:04:41.000,278,11034138,-795,0,1759662280,15167.509560479994,179.09928978000244,50724.44176056001 2025-10-05,11:04:42.000,278,11034195,-795,0,1759662281,15167.516296789989,179.07814239000436,50724.44176056001 2025-10-05,11:04:43.000,278,11034005,-795,0,1759662282,15167.475878929989,179.0076510900035,50724.47669616 2025-10-05,11:04:44.000,278,11034151,-795,0,1759662283,15167.442197379998,178.8948650099992,50724.55355448 2025-10-05,11:04:45.000,278,11034002,-795,0,1759662284,15167.529769409994,179.0217493500022,50724.57451584 2025-10-05,11:04:46.000,278,11034160,-795,0,1759662285,15167.502824169998,179.0428967400003,50724.497657520005 2025-10-05,11:04:47.000,278,11034154,-795,0,1759662286,15167.448933689993,179.00060196000413,50724.40682496 2025-10-05,11:04:48.000,278,11034138,-795,0,1759662287,15167.469142619993,178.95125805000134,50724.51163176 2025-10-05,11:04:49.000,278,11034203,-795,0,1759662288,15167.482615239998,178.95125805000134,50724.46272192 2025-10-05,11:04:50.000,278,11034000,-795,0,1759662289,15167.516296789989,178.9230615300039,50724.49067040001 2025-10-05,11:04:51.000,278,11034138,-795,0,1759662290,15167.523033099998,178.97240543999942,50724.51163176 2025-10-05,11:04:52.000,278,11034126,-795,0,1759662291,15167.536505719989,178.93011066000327,50724.497657520005 2025-10-05,11:04:53.000,278,11034119,-795,0,1759662292,15167.549978339994,178.98650369999814,50724.50464464 2025-10-05,11:04:54.000,278,11034261,-795,0,1759662293,15167.61734143999,178.9089632699979,50724.49067040001 2025-10-05,11:04:55.000,278,11034076,-795,0,1759662294,15167.61734143999,178.87371762000112,50724.560541599996 2025-10-05,11:04:56.000,278,11034238,-795,0,1759662295,15167.563450959999,178.85257023000304,50724.60246432 2025-10-05,11:04:57.000,278,11034172,-795,0,1759662296,15167.603868819999,178.8596193600024,50724.53259312 2025-10-05,11:04:58.000,278,11034152,-795,0,1759662297,15167.644286679999,178.8596193600024,50724.57451584 2025-10-05,11:04:59.000,278,11033996,-795,0,1759662298,15167.556714649989,178.86666849000176,50724.57451584 2025-10-05,11:05:00.000,278,11033970,-795,0,1759662299,15167.70491347,178.83142283999769,50724.53958024001 2025-10-05,11:05:01.000,278,11033987,-795,0,1759662300,15167.651022989994,178.6974893700026,50724.67233552 2025-10-05,11:05:02.000,278,11033955,-795,0,1759662301,15167.684704539999,178.73273501999938,50724.58150296 2025-10-05,11:05:03.000,278,11034194,-795,0,1759662302,15167.691440849994,178.7961771900009,50724.55355448 2025-10-05,11:05:04.000,278,11034251,-795,0,1759662303,15167.76554026,178.83847197000432,50724.427786320004 2025-10-05,11:05:05.000,278,11034189,-795,0,1759662304,15167.69817715999,178.84552110000368,50724.46970904001 2025-10-05,11:05:06.000,278,11034245,-795,0,1759662305,15167.711649779994,178.88076675000048,50724.50464464 2025-10-05,11:05:07.000,278,11034012,-795,0,1759662306,15167.77901287999,178.88781587999983,50724.497657520005 2025-10-05,11:05:08.000,278,11034097,-795,0,1759662307,15167.691440849994,178.81732457999897,50724.57451584 2025-10-05,11:05:09.000,278,11034137,-795,0,1759662308,15167.73859501999,178.8596193600024,50724.55355448 2025-10-05,11:05:10.000,278,11034164,-795,0,1759662309,15167.684704539999,178.93715979000262,50724.46970904001 2025-10-05,11:05:11.000,278,11034199,-795,0,1759662310,15167.711649779994,178.8596193600024,50724.3858636 2025-10-05,11:05:12.000,278,11034345,-795,0,1759662311,15167.76554026,178.93011066000327,50724.57451584 2025-10-05,11:05:13.000,278,11034240,-795,0,1759662312,15167.913739079995,178.94420892000198,50724.64438704 2025-10-05,11:05:14.000,278,11034199,-795,0,1759662313,15167.77901287999,179.07109325999772,50724.41381208 2025-10-05,11:05:15.000,278,11034047,-795,0,1759662314,15167.832903359995,178.99355283000477,50724.53958024001 2025-10-05,11:05:16.000,278,11034237,-795,0,1759662315,15167.94068431999,178.96535631000006,50724.448747680006 2025-10-05,11:05:17.000,278,11034138,-795,0,1759662316,15167.954156939995,178.91601240000455,50724.53958024001 2025-10-05,11:05:18.000,278,11034125,-795,0,1759662317,15167.994574799995,178.86666849000176,50724.49067040001 2025-10-05,11:05:19.000,278,11033988,-795,0,1759662318,15168.04846528,178.76798067000345,50724.41381208 2025-10-05,11:05:20.000,278,11034310,-795,0,1759662319,15168.02152003999,178.78912806000153,50724.46970904001 2025-10-05,11:05:21.000,278,11034058,-795,0,1759662320,15168.02825635,178.90191413999855,50724.53958024001 2025-10-05,11:05:22.000,278,11034132,-795,0,1759662321,15167.98783849,178.87371762000112,50724.47669616 2025-10-05,11:05:23.000,278,11034301,-795,0,1759662322,15168.04172896999,178.66929284999787,50724.4557348 2025-10-05,11:05:24.000,278,11034004,-795,0,1759662323,15168.055201589996,178.71863676000066,50724.497657520005 2025-10-05,11:05:25.000,278,11034095,-795,0,1759662324,15168.06867421,178.59880155000428,50724.40682496 2025-10-05,11:05:26.000,278,11034083,-795,0,1759662325,15168.10909207,178.6481454599998,50724.34394088 2025-10-05,11:05:27.000,278,11034243,-795,0,1759662326,15168.129301,178.62699807000172,50724.34394088 2025-10-05,11:05:28.000,278,11034248,-795,0,1759662327,15168.115828379996,178.55650677000085,50724.40682496 2025-10-05,11:05:29.000,278,11034278,-795,0,1759662328,15168.210136720001,178.5635559000002,50724.47669616 2025-10-05,11:05:30.000,278,11034357,-795,0,1759662329,15168.189927790001,178.64109633000044,50724.29503104 2025-10-05,11:05:31.000,278,11034086,-795,0,1759662330,15168.290972440001,178.52831025000341,50724.43477344 2025-10-05,11:05:32.000,278,11034114,-795,0,1759662331,15168.196664099996,178.4648680800019,50724.427786320004 2025-10-05,11:05:33.000,278,11034051,-795,0,1759662332,15168.277499819997,178.54240851000213,50724.41381208 2025-10-05,11:05:34.000,278,11034269,-795,0,1759662333,15168.344862919992,178.57060502999957,50724.35092800001 2025-10-05,11:05:35.000,278,11034190,-795,0,1759662334,15168.398753399997,178.612899810003,50724.560541599996 2025-10-05,11:05:36.000,278,11034011,-795,0,1759662335,15168.398753399997,178.73978414999874,50724.448747680006 2025-10-05,11:05:37.000,278,11034280,-795,0,1759662336,15168.445907569992,178.7115876300013,50724.35791512 2025-10-05,11:05:38.000,278,11033985,-795,0,1759662337,15168.432434950002,178.69044024000323,50724.51163176 2025-10-05,11:05:39.000,278,11034103,-795,0,1759662338,15168.567161149993,178.71863676000066,50724.392850719996 2025-10-05,11:05:40.000,278,11034107,-795,0,1759662339,15168.614315319988,178.73978414999874,50724.595477200004 2025-10-05,11:05:41.000,278,11034168,-795,0,1759662340,15168.621051629998,178.7468332799981,50724.427786320004 2025-10-05,11:05:42.000,278,11034183,-795,0,1759662341,15168.553688530003,178.81732457999897,50724.51861888001 2025-10-05,11:05:43.000,278,11034063,-795,0,1759662342,15168.533479600002,178.7468332799981,50724.53259312 2025-10-05,11:05:44.000,278,11034075,-795,0,1759662343,15168.647996869993,178.7750298000028,50724.497657520005 2025-10-05,11:05:45.000,278,11034168,-795,0,1759662344,15168.580633769998,178.7468332799981,50724.49067040001 2025-10-05,11:05:46.000,278,11033950,-795,0,1759662345,15168.540215909998,178.88781587999983,50724.29503104 2025-10-05,11:05:47.000,278,11034139,-795,0,1759662346,15168.567161149993,178.69044024000323,50724.41381208 2025-10-05,11:05:48.000,278,11033982,-795,0,1759662347,15168.546952219993,178.70453850000195,50724.36490224 2025-10-05,11:05:49.000,278,11034029,-795,0,1759662348,15168.553688530003,178.7961771900009,50724.43477344 2025-10-05,11:05:50.000,278,11034182,-795,0,1759662349,15168.459380189997,178.66929284999787,50724.46272192 2025-10-05,11:05:51.000,278,11034115,-795,0,1759662350,15168.607579009993,178.68339111000387,50724.40682496 2025-10-05,11:05:52.000,278,11034221,-795,0,1759662351,15168.634524249988,178.71863676000066,50724.49067040001 2025-10-05,11:05:53.000,278,11034216,-795,0,1759662352,15168.607579009993,178.6974893700026,50724.49067040001 2025-10-05,11:05:54.000,278,11034195,-795,0,1759662353,15168.614315319988,178.52831025000341,50724.44176056001 2025-10-05,11:05:55.000,278,11034146,-795,0,1759662354,15168.661469489998,178.57060502999957,50724.448747680006 2025-10-05,11:05:56.000,278,11034067,-795,0,1759662355,15168.560424839998,178.49306459999934,50724.40682496 2025-10-05,11:05:57.000,278,11033967,-795,0,1759662356,15168.533479600002,178.43667156000447,50724.35791512 2025-10-05,11:05:58.000,278,11034099,-795,0,1759662357,15168.634524249988,178.4648680800019,50724.39983784001 2025-10-05,11:05:59.000,278,11034115,-795,0,1759662358,15168.614315319988,178.48601546999998,50724.49067040001 2025-10-05,11:06:00.000,278,11034346,-795,0,1759662359,15168.708623659993,178.42962242999783,50724.50464464 2025-10-05,11:06:01.000,278,11034231,-795,0,1759662360,15168.641260559998,178.42962242999783,50724.497657520005 2025-10-05,11:06:02.000,278,11034098,-795,0,1759662361,15168.668205799993,178.4014259100004,50724.46970904001 2025-10-05,11:06:03.000,278,11033862,-795,0,1759662362,15168.749041519994,178.32388548000017,50724.48368328 2025-10-05,11:06:04.000,278,11034134,-795,0,1759662363,15168.782723069999,178.38732765000168,50724.35791512 2025-10-05,11:06:05.000,278,11034186,-795,0,1759662364,15168.85682247999,178.34503286999825,50724.41381208 2025-10-05,11:06:06.000,278,11034121,-795,0,1759662365,15168.930921889994,178.43667156000447,50724.4557348 2025-10-05,11:06:07.000,278,11034189,-795,0,1759662366,15168.97807605999,178.42962242999783,50724.40682496 2025-10-05,11:06:08.000,278,11034232,-795,0,1759662367,15168.91744926999,178.2533941799993,50724.46970904001 2025-10-05,11:06:09.000,278,11034198,-795,0,1759662368,15169.052175469995,178.4014259100004,50724.48368328 2025-10-05,11:06:10.000,278,11034194,-795,0,1759662369,15169.04543916,178.4014259100004,50724.44176056001 2025-10-05,11:06:11.000,278,11033888,-795,0,1759662370,15168.97807605999,178.35208200000488,50724.44176056001 2025-10-05,11:06:12.000,278,11033955,-795,0,1759662371,15169.12627488,178.42257329999848,50724.51861888001 2025-10-05,11:06:13.000,278,11034117,-795,0,1759662372,15169.072384399995,178.47896634000062,50724.44176056001 2025-10-05,11:06:14.000,278,11034141,-795,0,1759662373,15169.18016535999,178.37322939000296,50724.58849008001 2025-10-05,11:06:15.000,278,11034168,-795,0,1759662374,15169.173429049995,178.39437678000104,50724.55355448 2025-10-05,11:06:16.000,278,11033897,-795,0,1759662375,15169.14648381,178.35913113000424,50724.50464464 2025-10-05,11:06:17.000,278,11034163,-795,0,1759662376,15169.28121000999,178.37322939000296,50724.58849008001 2025-10-05,11:06:18.000,278,11033962,-795,0,1759662377,15169.26773739,178.3379837399989,50724.546567360005 2025-10-05,11:06:19.000,278,11034169,-795,0,1759662378,15169.28794632,178.22519766000187,50724.616438560006 2025-10-05,11:06:20.000,278,11034313,-795,0,1759662379,15169.34857311,178.33093460999953,50724.58150296 2025-10-05,11:06:21.000,278,11034208,-795,0,1759662380,15169.422672519991,178.34503286999825,50724.62342568 2025-10-05,11:06:22.000,278,11034254,-795,0,1759662381,15169.375518349996,178.26749243999802,50724.57451584 2025-10-05,11:06:23.000,278,11034007,-795,0,1759662382,15169.463090379992,178.2040502700038,50724.69329688 2025-10-05,11:06:24.000,278,11034046,-795,0,1759662383,15169.510244550002,178.18290287999844,50724.62342568 2025-10-05,11:06:25.000,278,11034182,-795,0,1759662384,15169.463090379992,178.18290287999844,50724.49067040001 2025-10-05,11:06:26.000,278,11034086,-795,0,1759662385,15169.550662410002,178.14060810000228,50724.55355448 2025-10-05,11:06:27.000,278,11034258,-795,0,1759662386,15169.516980859997,178.14765723000164,50724.57451584 2025-10-05,11:06:28.000,278,11033897,-795,0,1759662387,15169.543926099992,178.16175549000036,50724.60945144001 2025-10-05,11:06:29.000,278,11034226,-795,0,1759662388,15169.618025509997,178.0560185400027,50724.525606 2025-10-05,11:06:30.000,278,11034129,-795,0,1759662389,15169.604552889992,178.07011680000141,50724.56752872001 2025-10-05,11:06:31.000,278,11034078,-795,0,1759662390,15169.665179679992,177.9573307200044,50724.560541599996 2025-10-05,11:06:32.000,278,11034091,-795,0,1759662391,15169.725806469993,177.89388855000288,50724.60945144001 2025-10-05,11:06:33.000,278,11034267,-795,0,1759662392,15169.813378499988,177.98552724000183,50724.58849008001 2025-10-05,11:06:34.000,278,11034216,-795,0,1759662393,15169.806642189993,177.95028158999776,50724.6304128 2025-10-05,11:06:35.000,278,11034052,-795,0,1759662394,15169.820114809998,177.96437985000375,50724.616438560006 2025-10-05,11:06:36.000,278,11034196,-795,0,1759662395,15169.887477909993,177.89388855000288,50724.60945144001 2025-10-05,11:06:37.000,278,11034195,-795,0,1759662396,15169.975049939989,177.8586428999988,50724.595477200004 2025-10-05,11:06:38.000,278,11034154,-795,0,1759662397,15170.015467799989,177.91503594000096,50724.546567360005 2025-10-05,11:06:39.000,278,11034113,-795,0,1759662398,15169.988522559994,177.9079868100016,50724.63739992001 2025-10-05,11:06:40.000,278,11034031,-795,0,1759662399,15170.022204109999,177.85159376999945,50724.67932264 2025-10-05,11:06:41.000,278,11034189,-795,0,1759662400,15170.062621969999,177.90093768000224,50724.525606 2025-10-05,11:06:42.000,278,11034205,-795,0,1759662401,15170.13672137999,177.78815159999795,50724.68630976001 2025-10-05,11:06:43.000,278,11034218,-795,0,1759662402,15170.13672137999,177.78815159999795,50724.73521960001 2025-10-05,11:06:44.000,278,11034239,-795,0,1759662403,15170.20408448,177.86569202999817,50724.77714232001 2025-10-05,11:06:45.000,278,11034138,-795,0,1759662404,15170.20408448,177.79520073000458,50724.700284 2025-10-05,11:06:46.000,278,11034192,-795,0,1759662405,15170.18387555,177.7247094300037,50724.68630976001 2025-10-05,11:06:47.000,278,11034118,-795,0,1759662406,15170.251238649995,177.7247094300037,50724.67233552 2025-10-05,11:06:48.000,278,11034146,-795,0,1759662407,15170.25797495999,177.71766030000435,50724.75618096001 2025-10-05,11:06:49.000,278,11034188,-715,0,1759662408,15170.271447579995,177.62602160999813,50724.75618096001 2025-10-05,11:06:50.000,278,11034134,-795,0,1759662409,15170.24450234,177.68946377999964,50724.70727112001 2025-10-05,11:06:51.000,278,11034099,-795,0,1759662410,15170.231029719995,177.71061116999772,50724.68630976001 2025-10-05,11:06:52.000,278,11034155,-795,0,1759662411,15170.231029719995,177.61897247999877,50724.714258240005 2025-10-05,11:06:53.000,278,11034124,-795,0,1759662412,15170.22429341,177.57667770000262,50724.84701352 2025-10-05,11:06:54.000,278,11034120,-795,0,1759662413,15170.15693030999,177.6471690000035,50724.67233552 2025-10-05,11:06:55.000,278,11034214,-795,0,1759662414,15170.14345769,177.54143204999855,50724.728232479996 2025-10-05,11:06:56.000,278,11034015,-635,0,1759662415,15170.26471127,177.59077596000134,50724.74919384 2025-10-05,11:06:57.000,278,11034098,-795,0,1759662416,15170.31860174999,177.55553031000454,50724.79810368 2025-10-05,11:06:58.000,278,11034265,-795,0,1759662417,15170.17713923999,177.46389161999832,50724.67233552 2025-10-05,11:06:59.000,278,11034236,-795,0,1759662418,15170.36575592,177.45684248999896,50724.763168080004 2025-10-05,11:07:00.000,278,11034036,-795,0,1759662419,15170.29839281999,177.48503901000367,50724.616438560006 2025-10-05,11:07:01.000,278,11034150,-795,0,1759662420,15170.37922853999,177.44274423000024,50724.74220672 2025-10-05,11:07:02.000,278,11034144,-795,0,1759662421,15170.392701159995,177.42159684000217,50724.82605216001 2025-10-05,11:07:03.000,278,11034158,-795,0,1759662422,15170.41964639999,177.4004494500041,50724.79111656 2025-10-05,11:07:04.000,278,11034241,-795,0,1759662423,15170.453327949996,177.48503901000367,50724.833039280005 2025-10-05,11:07:05.000,278,11034156,-795,0,1759662424,15170.43985532999,177.4145477100028,50724.86797488 2025-10-05,11:07:06.000,278,11034259,-755,0,1759662425,15170.43985532999,177.40749858000345,50724.81207792 2025-10-05,11:07:07.000,278,11034145,-795,0,1759662426,15170.50721843,177.36520380000002,50724.74919384 2025-10-05,11:07:08.000,278,11034185,-795,0,1759662427,15170.56784522,177.43569510000088,50724.84701352 2025-10-05,11:07:09.000,278,11034289,-795,0,1759662428,15170.54763629,177.42159684000217,50724.86098776 2025-10-05,11:07:10.000,278,11034146,-795,0,1759662429,15170.601526769991,177.44274423000024,50724.86797488 2025-10-05,11:07:11.000,278,11034139,-795,0,1759662430,15170.621735699991,177.40749858000345,50724.895923359996 2025-10-05,11:07:12.000,278,11034151,-795,0,1759662431,15170.594790459996,177.4497933599996,50724.81906504 2025-10-05,11:07:13.000,278,11034072,-795,0,1759662432,15170.641944629991,177.39340032000473,50724.87496200001 2025-10-05,11:07:14.000,278,11033945,-795,0,1759662433,15170.682362489992,177.42864597000153,50724.7701552 2025-10-05,11:07:15.000,278,11034239,-795,0,1759662434,15170.729516660002,177.4497933599996,50724.82605216001 2025-10-05,11:07:16.000,278,11034169,-795,0,1759662435,15170.682362489992,177.36520380000002,50724.833039280005 2025-10-05,11:07:17.000,278,11034159,-715,0,1759662436,15170.736252969997,177.50618640000175,50724.87496200001 2025-10-05,11:07:18.000,278,11034135,-795,0,1759662437,15170.729516660002,177.52733378999983,50724.86098776 2025-10-05,11:07:19.000,278,11034103,-795,0,1759662438,15170.722780349992,177.50618640000175,50724.79810368 2025-10-05,11:07:20.000,278,11034017,-795,0,1759662439,15170.742989279992,177.45684248999896,50724.881949120005 2025-10-05,11:07:21.000,278,11034196,-795,0,1759662440,15170.830561310002,177.45684248999896,50724.99374304001 2025-10-05,11:07:22.000,278,11034127,-795,0,1759662441,15170.790143450002,177.55553031000454,50724.833039280005 2025-10-05,11:07:23.000,278,11034105,-795,0,1759662442,15170.850770240002,177.36520380000002,50724.82605216001 2025-10-05,11:07:24.000,278,11034262,-795,0,1759662443,15170.796879759997,177.47094074999768,50724.79111656 2025-10-05,11:07:25.000,278,11034043,-795,0,1759662444,15170.877715479997,177.3017616299985,50724.70727112001 2025-10-05,11:07:26.000,278,11034166,-795,0,1759662445,15170.978760129998,177.42864597000153,50724.79111656 2025-10-05,11:07:27.000,278,11034263,-795,0,1759662446,15170.965287509993,177.30881075999787,50724.79810368 2025-10-05,11:07:28.000,278,11034316,-795,0,1759662447,15170.998969059998,177.28061424000043,50724.951820320006 2025-10-05,11:07:29.000,278,11034096,-795,0,1759662448,15170.985496439993,177.32995815000322,50724.881949120005 2025-10-05,11:07:30.000,278,11034186,-795,0,1759662449,15171.052859539988,177.32290902000386,50724.93784608 2025-10-05,11:07:31.000,278,11034027,-795,0,1759662450,15170.985496439993,177.25946685000235,50724.88893624 2025-10-05,11:07:32.000,278,11034163,-795,0,1759662451,15171.086541089993,177.29471249999915,50724.92387184001 2025-10-05,11:07:33.000,278,11034221,-795,0,1759662452,15171.012441679988,177.11848425000062,50724.8400264 2025-10-05,11:07:34.000,278,11034055,-795,0,1759662453,15171.079804779998,177.16077903000405,50724.91688472 2025-10-05,11:07:35.000,278,11034324,-795,0,1759662454,15171.160640499998,177.14668076999806,50724.94483320001 2025-10-05,11:07:36.000,278,11034167,-795,0,1759662455,15171.086541089993,177.0409438200004,50725.000730160005 2025-10-05,11:07:37.000,278,11034162,-795,0,1759662456,15171.234739909989,177.1043859900019,50725.02169152001 2025-10-05,11:07:38.000,278,11034197,-795,0,1759662457,15171.167376809994,177.0409438200004,50724.951820320006 2025-10-05,11:07:39.000,278,11034060,-795,0,1759662458,15171.133695259989,177.04799294999975,50724.930858960004 2025-10-05,11:07:40.000,278,11034286,-795,0,1759662459,15171.27515776999,177.07618947000446,50725.04265288001 2025-10-05,11:07:41.000,278,11034236,-795,0,1759662460,15171.268421459994,176.96340339000017,50724.95880744 2025-10-05,11:07:42.000,278,11034065,-795,0,1759662461,15171.254948839989,176.921108610004,50724.95880744 2025-10-05,11:07:43.000,278,11034199,-795,0,1759662462,15171.288630389994,176.94930513000145,50724.97278168001 2025-10-05,11:07:44.000,278,11034220,-795,0,1759662463,15171.261685149999,177.07618947000446,50724.9098976 2025-10-05,11:07:45.000,278,11034095,-795,0,1759662464,15171.248212529994,177.04799294999975,50724.881949120005 2025-10-05,11:07:46.000,278,11034143,-795,0,1759662465,15171.281894079999,177.06209120999847,50725.049640000005 2025-10-05,11:07:47.000,278,11034102,-795,0,1759662466,15171.33578455999,177.11143512000126,50725.23829224001 2025-10-05,11:07:48.000,278,11034090,-795,0,1759662467,15171.288630389994,177.03389469000103,50724.93784608 2025-10-05,11:07:49.000,278,11034145,-795,0,1759662468,15171.308839319994,177.0409438200004,50724.92387184001 2025-10-05,11:07:50.000,278,11034095,-795,0,1759662469,15171.40314766,177.11143512000126,50725.00771728 2025-10-05,11:07:51.000,278,11034057,-795,0,1759662470,15171.302103009999,177.11848425000062,50725.02169152001 2025-10-05,11:07:52.000,278,11033916,-795,0,1759662471,15171.221267289999,177.21717206999892,50725.02867864 2025-10-05,11:07:53.000,278,11034005,-795,0,1759662472,15171.194322049989,177.1396316399987,50725.049640000005 2025-10-05,11:07:54.000,278,11034298,-795,0,1759662473,15171.234739909989,177.22422119999828,50725.03566576 2025-10-05,11:07:55.000,278,11034083,-795,0,1759662474,15171.261685149999,177.21717206999892,50724.98675592 2025-10-05,11:07:56.000,278,11034064,-795,0,1759662475,15171.29536669999,177.2876633699998,50725.11252408001 2025-10-05,11:07:57.000,278,11034195,-795,0,1759662476,15171.174113119989,177.2876633699998,50725.12649832 2025-10-05,11:07:58.000,278,11034109,-795,0,1759662477,15171.234739909989,177.19602468000085,50725.02867864 2025-10-05,11:07:59.000,278,11034115,-795,0,1759662478,15171.261685149999,177.32290902000386,50725.063614239996 2025-10-05,11:08:00.000,278,11034277,-795,0,1759662479,15171.194322049989,177.2665159800017,50725.07758848 2025-10-05,11:08:01.000,278,11034415,-795,0,1759662480,15171.29536669999,177.47094074999768,50724.99374304001 2025-10-05,11:08:02.000,278,11034042,-795,0,1759662481,15171.241476219999,177.30881075999787,50725.0147044 2025-10-05,11:08:03.000,278,11034235,-795,0,1759662482,15171.221267289999,177.37930205999874,50725.098549840004 2025-10-05,11:08:04.000,278,11034194,-795,0,1759662483,15171.281894079999,177.3158598900045,50725.02867864 2025-10-05,11:08:05.000,278,11034069,-795,0,1759662484,15171.27515776999,177.35815467000066,50725.07060136001 2025-10-05,11:08:06.000,278,11034242,-715,0,1759662485,15171.329048249994,177.3511055400013,50725.03566576 2025-10-05,11:08:07.000,278,11034104,-795,0,1759662486,15171.281894079999,177.37930205999874,50724.95880744 2025-10-05,11:08:08.000,278,11034159,-795,0,1759662487,15171.35599348999,177.42864597000153,50725.07758848 2025-10-05,11:08:09.000,278,11034253,-795,0,1759662488,15171.31557562999,177.44274423000024,50725.13348544 2025-10-05,11:08:10.000,278,11034142,-795,0,1759662489,15171.288630389994,177.4991372700024,50725.049640000005 2025-10-05,11:08:11.000,278,11034126,-795,0,1759662490,15171.35599348999,177.50618640000175,50725.07758848 2025-10-05,11:08:12.000,278,11034266,-795,0,1759662491,15171.34252087,177.40749858000345,50725.16143392001 2025-10-05,11:08:13.000,278,11034064,-795,0,1759662492,15171.34252087,177.54143204999855,50725.000730160005 2025-10-05,11:08:14.000,278,11034195,-795,0,1759662493,15171.42335659,177.45684248999896,50725.11252408001 2025-10-05,11:08:15.000,278,11034119,-795,0,1759662494,15171.409883969995,177.4497933599996,50725.119511200006 2025-10-05,11:08:16.000,278,11034135,-795,0,1759662495,15171.39641134999,177.60487422000006,50725.12649832 2025-10-05,11:08:17.000,278,11034192,-795,0,1759662496,15171.369466109994,177.54143204999855,50725.13348544 2025-10-05,11:08:18.000,278,11033969,-795,0,1759662497,15171.409883969995,177.45684248999896,50725.18239528 2025-10-05,11:08:19.000,278,11034043,-795,0,1759662498,15171.51766492999,177.52733378999983,50725.0845756 2025-10-05,11:08:20.000,278,11034333,-755,0,1759662499,15171.55808278999,177.44274423000024,50725.119511200006 2025-10-05,11:08:21.000,278,11034083,-795,0,1759662500,15171.51766492999,177.42864597000153,50725.27322784 2025-10-05,11:08:22.000,278,11034195,-795,0,1759662501,15171.54461017,177.52028466000047,50725.10553696 2025-10-05,11:08:23.000,278,11034122,-795,0,1759662502,15171.591764339995,177.35815467000066,50725.32213768 2025-10-05,11:08:24.000,278,11034158,-795,0,1759662503,15171.57829171999,177.47094074999768,50725.00771728 2025-10-05,11:08:25.000,278,11034191,-795,0,1759662504,15171.59850064999,177.4004494500041,50725.231305119996 2025-10-05,11:08:26.000,278,11034031,-795,0,1759662505,15171.591764339995,177.37930205999874,50725.21034376001 2025-10-05,11:08:27.000,278,11034118,-795,0,1759662506,15171.652391129996,177.42864597000153,50725.18938240001 2025-10-05,11:08:28.000,278,11034216,-795,0,1759662507,15171.63891850999,177.4497933599996,50725.19636952 2025-10-05,11:08:29.000,278,11034182,-795,0,1759662508,15171.64565482,177.47798988000432,50725.14047256001 2025-10-05,11:08:30.000,278,11034192,-795,0,1759662509,15171.54461017,177.5132355300011,50725.224318 2025-10-05,11:08:31.000,278,11034129,-795,0,1759662510,15171.571555409995,177.50618640000175,50725.231305119996 2025-10-05,11:08:32.000,278,11034163,-795,0,1759662511,15171.571555409995,177.4991372700024,50725.14047256001 2025-10-05,11:08:33.000,278,11034158,-795,0,1759662512,15171.60523696,177.63307074000477,50725.098549840004 2025-10-05,11:08:34.000,278,11034019,-795,0,1759662513,15171.47724706999,177.68241465000028,50725.19636952 2025-10-05,11:08:35.000,278,11034244,-795,0,1759662514,15171.50419231,177.62602160999813,50725.25925360001 2025-10-05,11:08:36.000,278,11034206,-795,0,1759662515,15171.510928619995,177.70356203999836,50725.217330880005 2025-10-05,11:08:37.000,278,11034302,-795,0,1759662516,15171.45703813999,177.7247094300037,50725.17540816 2025-10-05,11:08:38.000,278,11034132,-795,0,1759662517,15171.46377445,177.71766030000435,50725.168421040005 2025-10-05,11:08:39.000,278,11034143,-795,0,1759662518,15171.46377445,177.77405333999923,50725.05662712 2025-10-05,11:08:40.000,278,11034145,-795,0,1759662519,15171.450301829995,177.7811024699986,50725.20335664 2025-10-05,11:08:41.000,278,11034294,-795,0,1759662520,15171.52440124,177.73175856000307,50725.14745968 2025-10-05,11:08:42.000,278,11034235,-795,0,1759662521,15171.55808278999,177.86569202999817,50725.27322784 2025-10-05,11:08:43.000,278,11034174,-795,0,1759662522,15171.490719689995,177.79520073000458,50725.168421040005 2025-10-05,11:08:44.000,278,11034290,-795,0,1759662523,15171.490719689995,177.82339725000202,50725.16143392001 2025-10-05,11:08:45.000,278,11034064,-795,0,1759662524,15171.44356552,177.78815159999795,50725.14745968 2025-10-05,11:08:46.000,278,11034109,-795,0,1759662525,15171.40314766,177.73880769000243,50725.07758848 2025-10-05,11:08:47.000,278,11034312,-795,0,1759662526,15171.510928619995,177.83044638000138,50725.03566576 2025-10-05,11:08:48.000,278,11034211,-795,0,1759662527,15171.46377445,177.86569202999817,50725.1544468 2025-10-05,11:08:49.000,278,11034275,-795,0,1759662528,15171.43682920999,177.79520073000458,50725.04265288001 2025-10-05,11:08:50.000,278,11033935,-795,0,1759662529,15171.531137549995,177.93618332999904,50725.10553696 2025-10-05,11:08:51.000,278,11034314,-795,0,1759662530,15171.50419231,177.89388855000288,50725.09156272001 2025-10-05,11:08:52.000,278,11034268,-715,0,1759662531,15171.571555409995,177.82339725000202,50725.049640000005 2025-10-05,11:08:53.000,278,11034066,-795,0,1759662532,15171.50419231,177.85159376999945,50725.266240720004 2025-10-05,11:08:54.000,278,11034087,-795,0,1759662533,15171.470510759995,177.8586428999988,50725.03566576 2025-10-05,11:08:55.000,278,11034124,-795,0,1759662534,15171.51766492999,177.87979029000417,50725.09156272001 2025-10-05,11:08:56.000,278,11034202,-715,0,1759662535,15171.60523696,177.9573307200044,50725.10553696 2025-10-05,11:08:57.000,278,11034231,-795,0,1759662536,15171.51766492999,177.87979029000417,50725.07758848 2025-10-05,11:08:58.000,278,11034266,-795,0,1759662537,15171.65912743999,177.8092989900033,50725.13348544 2025-10-05,11:08:59.000,278,11034300,-795,0,1759662538,15171.53787385999,177.86569202999817,50725.18938240001 2025-10-05,11:09:00.000,278,11034287,-795,0,1759662539,15171.591764339995,177.9079868100016,50725.13348544 2025-10-05,11:09:01.000,278,11034333,-795,0,1759662540,15171.63891850999,177.83044638000138,50725.03566576 2025-10-05,11:09:02.000,278,11034107,-795,0,1759662541,15171.591764339995,177.9079868100016,50725.14047256001 2025-10-05,11:09:03.000,278,11034045,-795,0,1759662542,15171.63891850999,177.88683942000353,50725.224318 2025-10-05,11:09:04.000,278,11034173,-715,0,1759662543,15171.57829171999,177.93618332999904,50725.168421040005 2025-10-05,11:09:05.000,278,11034205,-795,0,1759662544,15171.61870957999,177.9079868100016,50725.09156272001 2025-10-05,11:09:06.000,278,11034177,-795,0,1759662545,15171.70628161,177.82339725000202,50725.049640000005 2025-10-05,11:09:07.000,278,11033978,-795,0,1759662546,15171.652391129996,177.92913419999968,50725.19636952 2025-10-05,11:09:08.000,278,11034187,-795,0,1759662547,15171.672600059996,177.87979029000417,50725.24527936 2025-10-05,11:09:09.000,278,11034141,-795,0,1759662548,15171.50419231,177.9714289800031,50725.12649832 2025-10-05,11:09:10.000,278,11034329,-795,0,1759662549,15171.54461017,178.04192028000398,50725.10553696 2025-10-05,11:09:11.000,278,11034110,-795,0,1759662550,15171.551346479995,177.9079868100016,50725.13348544 2025-10-05,11:09:12.000,278,11034239,-795,0,1759662551,15171.60523696,177.91503594000096,50725.16143392001 2025-10-05,11:09:13.000,278,11034110,-795,0,1759662552,15171.591764339995,178.0560185400027,50725.21034376001 2025-10-05,11:09:14.000,278,11034123,-795,0,1759662553,15171.55808278999,178.02077288999863,50725.1544468 2025-10-05,11:09:15.000,278,11034152,-795,0,1759662554,15171.551346479995,178.03487115000462,50725.049640000005 2025-10-05,11:09:16.000,278,11034206,-795,0,1759662555,15171.632182199995,178.02782201999798,50725.119511200006 2025-10-05,11:09:17.000,278,11034150,-795,0,1759662556,15171.61870957999,177.98552724000183,50725.0845756 2025-10-05,11:09:18.000,278,11034219,-795,0,1759662557,15171.64565482,177.95028158999776,50725.03566576 2025-10-05,11:09:19.000,278,11034152,-795,0,1759662558,15171.692808989996,177.9925763700012,50725.12649832 2025-10-05,11:09:20.000,278,11034129,-795,0,1759662559,15171.63891850999,177.9573307200044,50725.12649832 2025-10-05,11:09:21.000,278,11034047,-795,0,1759662560,15171.62544589,178.02077288999863,50725.07060136001 2025-10-05,11:09:22.000,278,11034055,-795,0,1759662561,15171.70628161,177.90093768000224,50725.16143392001 2025-10-05,11:09:23.000,278,11034229,-795,0,1759662562,15171.61870957999,177.9432324599984,50725.07758848 2025-10-05,11:09:24.000,278,11034025,-795,0,1759662563,15171.59850064999,177.9714289800031,50725.02867864 2025-10-05,11:09:25.000,278,11034073,-795,0,1759662564,15171.55808278999,177.9573307200044,50725.063614239996 2025-10-05,11:09:26.000,278,11034088,-795,0,1759662565,15171.591764339995,177.98552724000183,50724.94483320001 2025-10-05,11:09:27.000,278,11034234,-795,0,1759662566,15171.531137549995,177.8586428999988,50725.098549840004 2025-10-05,11:09:28.000,278,11034202,-795,0,1759662567,15171.531137549995,177.9079868100016,50725.09156272001 2025-10-05,11:09:29.000,278,11034210,-795,0,1759662568,15171.490719689995,177.85159376999945,50725.168421040005 2025-10-05,11:09:30.000,278,11034148,-795,0,1759662569,15171.531137549995,177.90093768000224,50724.98675592 2025-10-05,11:09:31.000,278,11034150,-795,0,1759662570,15171.490719689995,177.99962550000055,50725.12649832 2025-10-05,11:09:32.000,278,11034200,-795,0,1759662571,15171.44356552,178.04896941000334,50724.93784608 2025-10-05,11:09:33.000,278,11034369,-795,0,1759662572,15171.490719689995,178.0066746299999,50725.11252408001 2025-10-05,11:09:34.000,278,11034157,-755,0,1759662573,15171.48398338,178.04192028000398,50724.951820320006 2025-10-05,11:09:35.000,278,11034177,-795,0,1759662574,15171.531137549995,178.02782201999798,50725.18938240001 2025-10-05,11:09:36.000,278,11034281,-795,0,1759662575,15171.470510759995,178.14060810000228,50725.168421040005 2025-10-05,11:09:37.000,278,11034326,-795,0,1759662576,15171.3627298,178.1194607100042,50725.000730160005 2025-10-05,11:09:38.000,278,11034161,-795,0,1759662577,15171.40314766,178.13355897000292,50725.02867864 2025-10-05,11:09:39.000,278,11034219,-795,0,1759662578,15171.41662027999,178.14060810000228,50724.99374304001 2025-10-05,11:09:40.000,278,11034097,-795,0,1759662579,15171.42335659,178.11241158000485,50725.00771728 2025-10-05,11:09:41.000,278,11034109,-795,0,1759662580,15171.389675039994,178.17585374999908,50725.02867864 2025-10-05,11:09:42.000,278,11034059,-795,0,1759662581,15171.430092899995,178.2040502700038,50724.98675592 2025-10-05,11:09:43.000,278,11034209,-795,0,1759662582,15171.389675039994,178.2181485300025,50725.09156272001 2025-10-05,11:09:44.000,278,11034200,-795,0,1759662583,15171.34252087,178.2392959200006,50725.02867864 2025-10-05,11:09:45.000,278,11034138,-795,0,1759662584,15171.33578455999,178.28863983000338,50725.17540816 2025-10-05,11:09:46.000,278,11034219,-795,0,1759662585,15171.27515776999,178.28159070000402,50725.07060136001 2025-10-05,11:09:47.000,278,11034240,-795,0,1759662586,15171.35599348999,178.26749243999802,50725.168421040005 2025-10-05,11:09:48.000,278,11034123,-795,0,1759662587,15171.261685149999,178.3168363500008,50725.07060136001 2025-10-05,11:09:49.000,278,11034126,-795,0,1759662588,15171.302103009999,178.3027380900021,50725.0845756 2025-10-05,11:09:50.000,278,11034095,-795,0,1759662589,15171.37620241999,178.27454157000466,50725.03566576 2025-10-05,11:09:51.000,278,11034212,-795,0,1759662590,15171.35599348999,178.34503286999825,50724.9797688 2025-10-05,11:09:52.000,278,11034276,-795,0,1759662591,15171.39641134999,178.37322939000296,50725.04265288001 2025-10-05,11:09:53.000,278,11033980,-795,0,1759662592,15171.34252087,178.39437678000104,50725.0845756 2025-10-05,11:09:54.000,278,11034193,-795,0,1759662593,15171.281894079999,178.37322939000296,50725.11252408001 2025-10-05,11:09:55.000,278,11033971,-795,0,1759662594,15171.302103009999,178.37322939000296,50725.0845756 2025-10-05,11:09:56.000,278,11034259,-795,0,1759662595,15171.261685149999,178.47896634000062,50725.049640000005 2025-10-05,11:09:57.000,278,11034291,-795,0,1759662596,15171.31557562999,178.39437678000104,50724.95880744 2025-10-05,11:09:58.000,278,11034107,-795,0,1759662597,15171.308839319994,178.5001137299987,50724.94483320001 2025-10-05,11:09:59.000,278,11034054,-795,0,1759662598,15171.281894079999,178.37322939000296,50724.97278168001 2025-10-05,11:10:00.000,278,11034144,-795,0,1759662599,15171.201058359999,178.42257329999848,50724.97278168001 2025-10-05,11:10:01.000,278,11034222,-795,0,1759662600,15171.113486329989,178.38732765000168,50724.895923359996 2025-10-05,11:10:02.000,278,11034295,-795,0,1759662601,15171.160640499998,178.33093460999953,50724.8400264 2025-10-05,11:10:03.000,278,11034120,-795,0,1759662602,15171.100013709998,178.44372069000383,50724.9797688 2025-10-05,11:10:04.000,278,11034086,-795,0,1759662603,15171.066332159993,178.26749243999802,50724.87496200001 2025-10-05,11:10:05.000,278,11034338,-795,0,1759662604,15171.046123229993,178.5001137299987,50724.833039280005 2025-10-05,11:10:06.000,278,11034069,-795,0,1759662605,15170.998969059998,178.34503286999825,50724.930858960004 2025-10-05,11:10:07.000,278,11034120,-795,0,1759662606,15170.978760129998,178.41552416999912,50724.96579456 2025-10-05,11:10:08.000,278,11034179,-795,0,1759662607,15171.025914299993,178.34503286999825,50724.86797488 2025-10-05,11:10:09.000,278,11034258,-795,0,1759662608,15170.998969059998,178.3168363500008,50724.9098976 2025-10-05,11:10:10.000,278,11034347,-795,0,1759662609,15170.938342269998,178.29568896000274,50724.82605216001 2025-10-05,11:10:11.000,278,11034141,-795,0,1759662610,15170.870979170002,178.41552416999912,50724.79810368 2025-10-05,11:10:12.000,278,11034198,-795,0,1759662611,15170.938342269998,178.38732765000168,50724.87496200001 2025-10-05,11:10:13.000,278,11034191,-795,0,1759662612,15170.796879759997,178.26749243999802,50724.728232479996 2025-10-05,11:10:14.000,278,11034076,-795,0,1759662613,15170.823824999992,178.2181485300025,50724.881949120005 2025-10-05,11:10:15.000,278,11034372,-795,0,1759662614,15170.783407139992,178.3027380900021,50724.881949120005 2025-10-05,11:10:16.000,278,11034212,-795,0,1759662615,15170.783407139992,178.19700114000443,50724.84701352 2025-10-05,11:10:17.000,278,11034289,-795,0,1759662616,15170.769934520002,178.24634504999995,50724.84701352 2025-10-05,11:10:18.000,278,11034069,-795,0,1759662617,15170.742989279992,178.3027380900021,50724.9098976 2025-10-05,11:10:19.000,278,11034171,-795,0,1759662618,15170.709307730001,178.27454157000466,50724.98675592 2025-10-05,11:10:20.000,278,11034194,-795,0,1759662619,15170.655417249996,178.30978722000145,50724.881949120005 2025-10-05,11:10:21.000,278,11034313,-795,0,1759662620,15170.729516660002,178.28159070000402,50724.96579456 2025-10-05,11:10:22.000,278,11034080,-795,0,1759662621,15170.655417249996,178.3379837399989,50724.930858960004 2025-10-05,11:10:23.000,278,11034254,-795,0,1759662622,15170.682362489992,178.4507698200032,50724.93784608 2025-10-05,11:10:24.000,278,11034172,-795,0,1759662623,15170.554372599996,178.3168363500008,50724.75618096001 2025-10-05,11:10:25.000,278,11034324,-795,0,1759662624,15170.581317839991,178.35208200000488,50724.9098976 2025-10-05,11:10:26.000,278,11034116,-795,0,1759662625,15170.4870095,178.40847503999976,50724.88893624 2025-10-05,11:10:27.000,278,11034197,-795,0,1759662626,15170.473536879996,178.4014259100004,50724.7701552 2025-10-05,11:10:28.000,278,11033978,-795,0,1759662627,15170.44659164,178.47191721000127,50724.895923359996 2025-10-05,11:10:29.000,278,11034216,-795,0,1759662628,15170.44659164,178.5142119900047,50724.8400264 2025-10-05,11:10:30.000,278,11034160,-795,0,1759662629,15170.291656509995,178.5142119900047,50724.86098776 2025-10-05,11:10:31.000,278,11034138,-795,0,1759662630,15170.332074369995,178.55650677000085,50724.81207792 2025-10-05,11:10:32.000,278,11034240,-795,0,1759662631,15170.332074369995,178.6763419800045,50724.784129440006 2025-10-05,11:10:33.000,278,11034164,-795,0,1759662632,15170.31860174999,178.59175241999765,50724.784129440006 2025-10-05,11:10:34.000,278,11034194,-795,0,1759662633,15170.24450234,178.80322632000025,50724.73521960001 2025-10-05,11:10:35.000,278,11034207,-795,0,1759662634,15170.190611859995,178.68339111000387,50724.68630976001 2025-10-05,11:10:36.000,278,11034038,-795,0,1759662635,15170.19734816999,178.69044024000323,50724.81207792 2025-10-05,11:10:37.000,278,11034127,-795,0,1759662636,15170.190611859995,178.7609315400041,50724.80509080001 2025-10-05,11:10:38.000,278,11034074,-795,0,1759662637,15170.19734816999,178.7609315400041,50724.70727112001 2025-10-05,11:10:39.000,278,11034122,-795,0,1759662638,15170.11651244999,178.7750298000028,50724.65137416 2025-10-05,11:10:40.000,278,11034186,-795,0,1759662639,15170.18387555,178.7961771900009,50724.6304128 2025-10-05,11:10:41.000,278,11034131,-795,0,1759662640,15170.15693030999,178.71863676000066,50724.82605216001 2025-10-05,11:10:42.000,278,11034217,-795,0,1759662641,15170.129985069994,178.82437370999833,50724.72124536 2025-10-05,11:10:43.000,278,11034177,-795,0,1759662642,15170.170402929994,178.83142283999769,50724.77714232001 2025-10-05,11:10:44.000,278,11034147,-795,0,1759662643,15170.15693030999,178.7115876300013,50724.73521960001 2025-10-05,11:10:45.000,278,11034080,-795,0,1759662644,15170.13672137999,178.7609315400041,50724.67932264 2025-10-05,11:10:46.000,278,11034174,-795,0,1759662645,15170.170402929994,178.85257023000304,50724.784129440006 2025-10-05,11:10:47.000,278,11034127,-795,0,1759662646,15170.15693030999,178.83847197000432,50724.81906504 2025-10-05,11:10:48.000,278,11034172,-795,0,1759662647,15170.12324876,178.82437370999833,50724.69329688 2025-10-05,11:10:49.000,278,11034121,-795,0,1759662648,15170.069358279994,178.78207893000217,50724.70727112001 2025-10-05,11:10:50.000,278,11034111,-795,0,1759662649,15169.961577319998,178.81732457999897,50724.784129440006 2025-10-05,11:10:51.000,278,11034128,-795,0,1759662650,15169.961577319998,178.85257023000304,50724.60246432 2025-10-05,11:10:52.000,278,11034197,-795,0,1759662651,15170.015467799989,178.9089632699979,50724.69329688 2025-10-05,11:10:53.000,278,11034118,-795,0,1759662652,15169.921159459998,178.84552110000368,50724.68630976001 2025-10-05,11:10:54.000,278,11034191,-795,0,1759662653,15169.921159459998,178.9230615300039,50724.714258240005 2025-10-05,11:10:55.000,278,11034169,-795,0,1759662654,15169.927895769993,178.7961771900009,50724.64438704 2025-10-05,11:10:56.000,278,11034207,-795,0,1759662655,15169.813378499988,178.86666849000176,50724.64438704 2025-10-05,11:10:57.000,278,11034194,-795,0,1759662656,15169.739279089998,178.9583071800007,50724.63739992001 2025-10-05,11:10:58.000,278,11034162,-795,0,1759662657,15169.786433259993,178.98650369999814,50724.616438560006 2025-10-05,11:10:59.000,278,11034132,-795,0,1759662658,15169.793169569988,178.85257023000304,50724.56752872001 2025-10-05,11:11:00.000,278,11033921,-795,0,1759662659,15169.732542780002,178.83847197000432,50724.50464464 2025-10-05,11:11:01.000,278,11034002,-795,0,1759662660,15169.752751710002,179.0217493500022,50724.63739992001 2025-10-05,11:11:02.000,278,11034258,-795,0,1759662661,15169.678652299997,178.91601240000455,50724.616438560006 2025-10-05,11:11:03.000,278,11034231,-795,0,1759662662,15169.719070159998,178.90191413999855,50724.728232479996 2025-10-05,11:11:04.000,278,11034248,-795,0,1759662663,15169.678652299997,178.87371762000112,50724.58150296 2025-10-05,11:11:05.000,278,11034190,-795,0,1759662664,15169.665179679992,179.056994999999,50724.65137416 2025-10-05,11:11:06.000,278,11034187,-795,0,1759662665,15169.651707060002,178.97240543999942,50724.51163176 2025-10-05,11:11:07.000,278,11034388,-795,0,1759662666,15169.678652299997,178.91601240000455,50724.53958024001 2025-10-05,11:11:08.000,278,11034210,-795,0,1759662667,15169.530453480002,179.0217493500022,50724.58150296 2025-10-05,11:11:09.000,278,11034183,-795,0,1759662668,15169.557398719997,179.0428967400003,50724.55355448 2025-10-05,11:11:10.000,278,11034242,-795,0,1759662669,15169.523717169992,178.9089632699979,50724.63739992001 2025-10-05,11:11:11.000,278,11034138,-795,0,1759662670,15169.503508239992,179.0217493500022,50724.51163176 2025-10-05,11:11:12.000,278,11034008,-795,0,1759662671,15169.368782040001,179.07814239000436,50724.49067040001 2025-10-05,11:11:13.000,278,11034149,-795,0,1759662672,15169.32836418,178.97945456999878,50724.46272192 2025-10-05,11:11:14.000,278,11033913,-795,0,1759662673,15169.395727279996,179.12748629999987,50724.44176056001 2025-10-05,11:11:15.000,278,11034117,-795,0,1759662674,15169.415936209996,179.01470022000285,50724.378876480005 2025-10-05,11:11:16.000,278,11034363,-795,0,1759662675,15169.415936209996,179.02879848000157,50724.50464464 2025-10-05,11:11:17.000,278,11034286,-795,0,1759662676,15169.490035620001,179.09928978000244,50724.43477344 2025-10-05,11:11:18.000,278,11034217,-795,0,1759662677,15169.375518349996,179.07109325999772,50724.497657520005 2025-10-05,11:11:19.000,278,11034050,-795,0,1759662678,15169.34857311,179.01470022000285,50724.50464464 2025-10-05,11:11:20.000,278,11034034,-795,0,1759662679,15169.382254659991,179.14863368999795,50724.49067040001 2025-10-05,11:11:21.000,278,11034107,-795,0,1759662680,15169.301418939991,179.21912498999882,50724.53958024001 2025-10-05,11:11:22.000,278,11034299,-795,0,1759662681,15169.375518349996,179.1697810800033,50724.427786320004 2025-10-05,11:11:23.000,278,11034082,-795,0,1759662682,15169.32836418,179.1697810800033,50724.47669616 2025-10-05,11:11:24.000,278,11034120,-795,0,1759662683,15169.274473699996,179.17683021000266,50724.46970904001 2025-10-05,11:11:25.000,278,11034189,-795,0,1759662684,15169.234055839996,179.21912498999882,50724.497657520005 2025-10-05,11:11:26.000,278,11034117,-795,0,1759662685,15169.213846909995,179.28256716000033,50724.47669616 2025-10-05,11:11:27.000,278,11034155,-795,0,1759662686,15169.173429049995,179.2332232500048,50724.40682496 2025-10-05,11:11:28.000,278,11034157,-795,0,1759662687,15169.133011189995,179.42354976000206,50724.392850719996 2025-10-05,11:11:29.000,278,11034151,-795,0,1759662688,15169.22731953,179.42354976000206,50724.32297952001 2025-10-05,11:11:30.000,278,11034180,-795,0,1759662689,15169.11953856999,179.39535324000462,50724.44176056001 2025-10-05,11:11:31.000,278,11034073,-795,0,1759662690,15169.011757609995,179.29666541999904,50724.2461212 2025-10-05,11:11:32.000,278,11034113,-795,0,1759662691,15168.95786712999,179.4517462799995,50724.392850719996 2025-10-05,11:11:33.000,278,11034172,-795,0,1759662692,15168.883767719999,179.34600933000183,50724.260095440004 2025-10-05,11:11:34.000,278,11034239,-795,0,1759662693,15168.870295099994,179.43764802000078,50724.23214696001 2025-10-05,11:11:35.000,278,11034021,-795,0,1759662694,15168.829877239994,179.43059889000142,50724.3159924 2025-10-05,11:11:36.000,278,11034092,-795,0,1759662695,15168.701887349998,179.40945150000334,50724.25310832001 2025-10-05,11:11:37.000,278,11034230,-795,0,1759662696,15168.762514139999,179.34600933000183,50724.329966640005 2025-10-05,11:11:38.000,278,11034080,-795,0,1759662697,15168.681678419998,179.38125497999863,50724.16926288 2025-10-05,11:11:39.000,278,11034150,-795,0,1759662698,15168.749041519994,179.388304109998,50724.17625 2025-10-05,11:11:40.000,278,11034065,-795,0,1759662699,15168.722096279998,179.4517462799995,50724.260095440004 2025-10-05,11:11:41.000,278,11034047,-795,0,1759662700,15168.668205799993,179.42354976000206,50724.211185600005 2025-10-05,11:11:42.000,278,11034226,-795,0,1759662701,15168.587370079993,179.43059889000142,50724.16926288 2025-10-05,11:11:43.000,278,11034193,-795,0,1759662702,15168.600842699998,179.43764802000078,50724.25310832001 2025-10-05,11:11:44.000,278,11034263,-795,0,1759662703,15168.688414729993,179.5010901900023,50724.211185600005 2025-10-05,11:11:45.000,278,11034086,-795,0,1759662704,15168.654733179988,179.62092539999867,50724.30900528 2025-10-05,11:11:46.000,278,11034001,-795,0,1759662705,15168.567161149993,179.54338496999844,50724.21817272 2025-10-05,11:11:47.000,278,11034210,-795,0,1759662706,15168.526743289993,179.59272888000123,50724.07843032 2025-10-05,11:11:48.000,278,11034098,-795,0,1759662707,15168.567161149993,179.62797452999803,50724.211185600005 2025-10-05,11:11:49.000,278,11034192,-795,0,1759662708,15168.567161149993,179.5504340999978,50724.12035304 2025-10-05,11:11:50.000,278,11034119,-715,0,1759662709,15168.621051629998,179.71961322000425,50724.06445608001 2025-10-05,11:11:51.000,278,11034062,-715,0,1759662710,15168.533479600002,179.65617105000274,50724.05048184 2025-10-05,11:11:52.000,278,11034183,-795,0,1759662711,15168.472852810002,179.64207279000402,50724.162275760005 2025-10-05,11:11:53.000,278,11034097,-795,0,1759662712,15168.392017090002,179.62797452999803,50724.13432728001 2025-10-05,11:11:54.000,278,11034191,-795,0,1759662713,15168.466116499992,179.68436757000018,50724.05048184 2025-10-05,11:11:55.000,278,11034065,-795,0,1759662714,15168.365071849992,179.79715365000447,50724.06445608001 2025-10-05,11:11:56.000,278,11034126,-795,0,1759662715,15168.351599230002,179.7619080000004,50724.05048184 2025-10-05,11:11:57.000,278,11034122,-795,0,1759662716,15168.304445059992,179.83239930000127,50724.01554624001 2025-10-05,11:11:58.000,278,11034121,-795,0,1759662717,15168.284236129992,179.85354668999935,50724.057468959996 2025-10-05,11:11:59.000,278,11034124,-795,0,1759662718,15168.344862919992,179.90289060000214,50724.02253336 2025-10-05,11:12:00.000,278,11034118,-795,0,1759662719,15168.338126609997,179.91698886000086,50724.12035304 2025-10-05,11:12:01.000,278,11034174,-795,0,1759662720,15168.344862919992,180.02272580999852,50724.092404560004 2025-10-05,11:12:02.000,278,11034087,-755,0,1759662721,15168.304445059992,180.04387320000387,50724.07843032 2025-10-05,11:12:03.000,278,11034230,-795,0,1759662722,15168.210136720001,179.973381900003,50724.05048184 2025-10-05,11:12:04.000,278,11034047,-795,0,1759662723,15168.264027199992,179.93813624999893,50724.001572 2025-10-05,11:12:05.000,278,11034305,-755,0,1759662724,15168.176455169996,180.06502059000195,50723.97362352 2025-10-05,11:12:06.000,278,11034225,-795,0,1759662725,15168.257290889997,180.0720697200013,50724.0714432 2025-10-05,11:12:07.000,278,11034152,-795,0,1759662726,15168.216873029996,180.0579714600026,50724.03650760001 2025-10-05,11:12:08.000,278,11034196,-795,0,1759662727,15168.203400409991,180.11436450000474,50723.88279096 2025-10-05,11:12:09.000,278,11034261,-795,0,1759662728,15168.284236129992,180.08616798000003,50723.95266216 2025-10-05,11:12:10.000,278,11034293,-795,0,1759662729,15168.203400409991,180.05092233000323,50724.03650760001 2025-10-05,11:12:11.000,278,11034287,-795,0,1759662730,15168.176455169996,180.07911885000067,50724.001572 2025-10-05,11:12:12.000,278,11034070,-795,0,1759662731,15168.176455169996,180.1214136300041,50723.91772656001 2025-10-05,11:12:13.000,278,11034169,-795,0,1759662732,15168.136037309996,180.14961015000154,50724.03650760001 2025-10-05,11:12:14.000,278,11034098,-795,0,1759662733,15168.176455169996,180.13551189000282,50724.03650760001 2025-10-05,11:12:15.000,278,11033947,-795,0,1759662734,15168.06193789999,180.01567667999916,50723.91772656001 2025-10-05,11:12:16.000,278,11034287,-795,0,1759662735,15168.149509930001,180.00157842000044,50723.86881672001 2025-10-05,11:12:17.000,278,11034269,-795,0,1759662736,15168.142773619991,180.0086275499998,50724.001572 2025-10-05,11:12:18.000,278,11033994,-795,0,1759662737,15168.129301,180.06502059000195,50723.95266216 2025-10-05,11:12:19.000,278,11034170,-795,0,1759662738,15168.08888314,179.9099397300015,50723.88279096 2025-10-05,11:12:20.000,278,11034260,-795,0,1759662739,15168.176455169996,180.17780666999897,50723.91073944 2025-10-05,11:12:21.000,278,11034347,-795,0,1759662740,15168.10909207,180.0579714600026,50723.875803840005 2025-10-05,11:12:22.000,278,11034231,-795,0,1759662741,15168.176455169996,180.02977493999788,50723.95964928 2025-10-05,11:12:23.000,278,11034281,-795,0,1759662742,15168.115828379996,180.01567667999916,50723.77099704001 2025-10-05,11:12:24.000,278,11034437,-795,0,1759662743,15168.176455169996,180.0579714600026,50724.02253336 2025-10-05,11:12:25.000,278,11034112,-795,0,1759662744,15168.257290889997,180.12846276000346,50723.98061064 2025-10-05,11:12:26.000,278,11034264,-795,0,1759662745,15168.257290889997,180.0579714600026,50723.945675040006 2025-10-05,11:12:27.000,278,11034179,-795,0,1759662746,15168.210136720001,180.0720697200013,50723.924713680004 2025-10-05,11:12:28.000,278,11034113,-795,0,1759662747,15168.277499819997,180.1214136300041,50724.001572 2025-10-05,11:12:29.000,278,11034160,-795,0,1759662748,15168.203400409991,180.05092233000323,50724.001572 2025-10-05,11:12:30.000,278,11034227,-795,0,1759662749,15168.250554580001,180.01567667999916,50723.96663640001 2025-10-05,11:12:31.000,278,11034210,-795,0,1759662750,15168.324653989992,180.0932171099994,50724.02253336 2025-10-05,11:12:32.000,278,11034190,-795,0,1759662751,15168.290972440001,180.08616798000003,50723.98759776001 2025-10-05,11:12:33.000,278,11034071,-795,0,1759662752,15168.203400409991,179.98043103000236,50724.043494720005 2025-10-05,11:12:34.000,278,11034092,-795,0,1759662753,15168.257290889997,180.02272580999852,50724.09939168 2025-10-05,11:12:35.000,278,11034184,-795,0,1759662754,15168.284236129992,180.1073153699981,50723.95266216 2025-10-05,11:12:36.000,278,11034190,-795,0,1759662755,15168.230345650001,180.02272580999852,50724.05048184 2025-10-05,11:12:37.000,278,11034072,-795,0,1759662756,15168.237081959996,180.01567667999916,50723.85484248 2025-10-05,11:12:38.000,278,11034138,-795,0,1759662757,15168.176455169996,180.04387320000387,50723.924713680004 2025-10-05,11:12:39.000,278,11034271,-795,0,1759662758,15168.149509930001,180.0368240700045,50723.85484248 2025-10-05,11:12:40.000,278,11034082,-795,0,1759662759,15168.230345650001,179.9099397300015,50724.01554624001 2025-10-05,11:12:41.000,278,11034170,-795,0,1759662760,15168.210136720001,180.0368240700045,50723.90375232 2025-10-05,11:12:42.000,278,11034092,-795,0,1759662761,15168.169718860001,179.96633277000365,50723.826894000005 2025-10-05,11:12:43.000,278,11034285,-795,0,1759662762,15168.264027199992,179.92403799000022,50723.9317008 2025-10-05,11:12:44.000,278,11034247,-795,0,1759662763,15168.115828379996,179.88174321000406,50723.81291976 2025-10-05,11:12:45.000,278,11034061,-795,0,1759662764,15168.156246239996,179.9451853799983,50723.875803840005 2025-10-05,11:12:46.000,278,11034115,-795,0,1759662765,15168.203400409991,179.9451853799983,50723.8618296 2025-10-05,11:12:47.000,278,11034289,-795,0,1759662766,15168.169718860001,179.92403799000022,50723.76400992 2025-10-05,11:12:48.000,278,11034107,-795,0,1759662767,15168.183191479991,179.8605958199987,50723.76400992 2025-10-05,11:12:49.000,278,11034073,-795,0,1759662768,15168.203400409991,179.88174321000406,50723.75003568001 2025-10-05,11:12:50.000,278,11034086,-795,0,1759662769,15168.162982549991,179.81830104000255,50723.75003568001 2025-10-05,11:12:51.000,278,11034207,-795,0,1759662770,15168.203400409991,179.93813624999893,50723.70112584001 2025-10-05,11:12:52.000,278,11034073,-795,0,1759662771,15168.156246239996,179.77600625999912,50723.83388112 2025-10-05,11:12:53.000,278,11034337,-795,0,1759662772,15168.176455169996,179.84649756,50723.79894552001 2025-10-05,11:12:54.000,278,11034103,-795,0,1759662773,15168.169718860001,179.92403799000022,50723.67317736 2025-10-05,11:12:55.000,278,11034257,-795,0,1759662774,15168.04172896999,179.89584147000278,50723.708112960005 2025-10-05,11:12:56.000,278,11034008,-795,0,1759662775,15168.136037309996,179.84649756,50723.79894552001 2025-10-05,11:12:57.000,278,11034044,-795,0,1759662776,15168.10909207,179.8253501700019,50723.69413872 2025-10-05,11:12:58.000,278,11034358,-795,0,1759662777,15168.169718860001,179.7266623500036,50723.67317736 2025-10-05,11:12:59.000,278,11034081,-795,0,1759662778,15168.162982549991,179.8605958199987,50723.56138344001 2025-10-05,11:13:00.000,278,11034066,-795,0,1759662779,15168.189927790001,179.80420278000383,50723.65221600001 2025-10-05,11:13:01.000,278,11034189,-795,0,1759662780,15168.169718860001,179.7619080000004,50723.51247360001 2025-10-05,11:13:02.000,278,11034167,-795,0,1759662781,15168.237081959996,179.8253501700019,50723.442602400006 2025-10-05,11:13:03.000,278,11034306,-795,0,1759662782,15168.257290889997,179.83944843000063,50723.540422080005 2025-10-05,11:13:04.000,278,11034200,-795,0,1759662783,15168.311181370002,179.79715365000447,50723.44958952 2025-10-05,11:13:05.000,278,11033975,-795,0,1759662784,15168.405489709992,179.8253501700019,50723.59631904 2025-10-05,11:13:06.000,278,11034288,-795,0,1759662785,15168.385280779992,179.75485887000104,50723.62426752 2025-10-05,11:13:07.000,278,11034174,-795,0,1759662786,15168.418962329997,179.80420278000383,50723.52644784 2025-10-05,11:13:08.000,278,11034150,-795,0,1759662787,15168.553688530003,179.76895712999976,50723.45657664 2025-10-05,11:13:09.000,278,11034105,-795,0,1759662788,15168.452643880002,179.62092539999867,50723.491512240005 2025-10-05,11:13:10.000,278,11034363,-795,0,1759662789,15168.412226020002,179.7125640900049,50723.48452512001 2025-10-05,11:13:11.000,278,11034320,-795,0,1759662790,15168.466116499992,179.68436757000018,50723.56138344001 2025-10-05,11:13:12.000,278,11034184,-795,0,1759662791,15168.513270670002,179.68436757000018,50723.57535768 2025-10-05,11:13:13.000,278,11034179,-795,0,1759662792,15168.573897459988,179.64912192000338,50723.589331920004 2025-10-05,11:13:14.000,278,11034071,-795,0,1759662793,15168.573897459988,179.75485887000104,50723.540422080005 2025-10-05,11:13:15.000,278,11034183,-795,0,1759662794,15168.513270670002,179.5997780100006,50723.554396319996 2025-10-05,11:13:16.000,278,11034144,-795,0,1759662795,15168.540215909998,179.65617105000274,50723.59631904 2025-10-05,11:13:17.000,278,11034213,-795,0,1759662796,15168.493061740002,179.71961322000425,50723.52644784 2025-10-05,11:13:18.000,278,11034153,-795,0,1759662797,15168.567161149993,179.67731844000082,50723.477538 2025-10-05,11:13:19.000,278,11034101,-795,0,1759662798,15168.580633769998,179.67026931000146,50723.49849936 2025-10-05,11:13:20.000,278,11034052,-795,0,1759662799,15168.520006979998,179.6138762699993,50723.39369256001 2025-10-05,11:13:21.000,278,11034182,-795,0,1759662800,15168.634524249988,179.5786306200025,50723.477538 2025-10-05,11:13:22.000,278,11034280,-795,0,1759662801,15168.607579009993,179.5645323600038,50723.45657664 2025-10-05,11:13:23.000,278,11034341,-795,0,1759662802,15168.647996869993,179.52928670999972,50723.386705439996 2025-10-05,11:13:24.000,278,11034290,-795,0,1759662803,15168.775986759989,179.44469715000014,50723.323821360005 2025-10-05,11:13:25.000,278,11034135,-795,0,1759662804,15168.742305209998,179.4517462799995,50723.35176984 2025-10-05,11:13:26.000,278,11034103,-795,0,1759662805,15168.769250449994,179.6138762699993,50723.42862816 2025-10-05,11:13:27.000,278,11034226,-795,0,1759662806,15168.769250449994,179.5645323600038,50723.43561528001 2025-10-05,11:13:28.000,278,11034121,-795,0,1759662807,15168.769250449994,179.44469715000014,50723.31683424001 2025-10-05,11:13:29.000,278,11033969,-795,0,1759662808,15168.782723069999,179.5010901900023,50723.33080848 2025-10-05,11:13:30.000,278,11034316,-795,0,1759662809,15168.883767719999,179.50813932000165,50723.30286 2025-10-05,11:13:31.000,278,11034118,-795,0,1759662810,15168.92418558,179.45879540999886,50723.36574408001 2025-10-05,11:13:32.000,278,11034215,-755,0,1759662811,15168.89724033999,179.50813932000165,50723.37971832 2025-10-05,11:13:33.000,278,11034248,-795,0,1759662812,15168.94439451,179.70551495999825,50723.23997592 2025-10-05,11:13:34.000,278,11034319,-795,0,1759662813,15169.072384399995,179.52928670999972,50723.421641040004 2025-10-05,11:13:35.000,278,11034154,-795,0,1759662814,15169.04543916,179.5997780100006,50723.4076668 2025-10-05,11:13:36.000,278,11034147,-795,0,1759662815,15169.18690167,179.40945150000334,50723.4076668 2025-10-05,11:13:37.000,278,11034224,-795,0,1759662816,15169.18016535999,179.36010759000055,50723.41465392001 2025-10-05,11:13:38.000,278,11034188,-795,0,1759662817,15169.193637979995,179.43764802000078,50723.4076668 2025-10-05,11:13:39.000,278,11034329,-795,0,1759662818,15169.18016535999,179.43764802000078,50723.39369256001 2025-10-05,11:13:40.000,278,11034154,-795,0,1759662819,15169.28794632,179.44469715000014,50723.43561528001 2025-10-05,11:13:41.000,278,11034076,-795,0,1759662820,15169.335100489996,179.4799428000042,50723.56837056 2025-10-05,11:13:42.000,278,11034096,-795,0,1759662821,15169.456354069996,179.47289367000485,50723.37971832 2025-10-05,11:13:43.000,278,11034101,-795,0,1759662822,15169.436145139996,179.43059889000142,50723.33080848 2025-10-05,11:13:44.000,278,11034077,-795,0,1759662823,15169.375518349996,179.31076367999776,50723.40067968 2025-10-05,11:13:45.000,278,11034218,-795,0,1759662824,15169.321627869991,179.34600933000183,50723.36574408001 2025-10-05,11:13:46.000,278,11034069,-795,0,1759662825,15169.395727279996,179.39535324000462,50723.40067968 2025-10-05,11:13:47.000,278,11034168,-795,0,1759662826,15169.442881449992,179.29666541999904,50723.35875696 2025-10-05,11:13:48.000,278,11034238,-795,0,1759662827,15169.476562999997,179.32486194000376,50723.39369256001 2025-10-05,11:13:49.000,278,11033941,-795,0,1759662828,15169.530453480002,179.31076367999776,50723.421641040004 2025-10-05,11:13:50.000,278,11034151,-795,0,1759662829,15169.490035620001,179.26141977000225,50723.45657664 2025-10-05,11:13:51.000,278,11034172,-795,0,1759662830,15169.469826690001,179.2332232500048,50723.28189864 2025-10-05,11:13:52.000,278,11034109,-795,0,1759662831,15169.516980859997,179.21912498999882,50723.34478272001 2025-10-05,11:13:53.000,278,11034103,-795,0,1759662832,15169.537189789997,179.1415845599986,50723.372731200005 2025-10-05,11:13:54.000,278,11034125,-795,0,1759662833,15169.537189789997,179.056994999999,50723.41465392001 2025-10-05,11:13:55.000,278,11034271,-795,0,1759662834,15169.604552889992,179.16273195000394,50723.42862816 2025-10-05,11:13:56.000,278,11033969,-795,0,1759662835,15169.624761819992,179.19797760000074,50723.33080848 2025-10-05,11:13:57.000,278,11034202,-795,0,1759662836,15169.665179679992,179.2050267300001,50723.3377956 2025-10-05,11:13:58.000,278,11034249,-795,0,1759662837,15169.685388609993,179.06404412999836,50723.24696304001 2025-10-05,11:13:59.000,278,11034106,-795,0,1759662838,15169.739279089998,179.09928978000244,50723.28189864 2025-10-05,11:14:00.000,278,11034455,-795,0,1759662839,15169.719070159998,179.03584761000093,50723.31683424001 2025-10-05,11:14:01.000,278,11034031,-795,0,1759662840,15169.725806469993,179.09224065000308,50723.33080848 2025-10-05,11:14:02.000,278,11034206,-795,0,1759662841,15169.725806469993,179.08519152000372,50723.41465392001 2025-10-05,11:14:03.000,278,11033988,-795,0,1759662842,15169.880741599998,179.0428967400003,50723.31683424001 2025-10-05,11:14:04.000,278,11034220,-795,0,1759662843,15169.840323739998,179.0217493500022,50723.35176984 2025-10-05,11:14:05.000,278,11034112,-755,0,1759662844,15169.840323739998,179.0428967400003,50723.35875696 2025-10-05,11:14:06.000,278,11034187,-795,0,1759662845,15169.941368389998,179.0217493500022,50723.26792440001 2025-10-05,11:14:07.000,278,11034156,-795,0,1759662846,15169.975049939989,178.93715979000262,50723.19106608 2025-10-05,11:14:08.000,278,11034074,-755,0,1759662847,15169.981786249999,178.95125805000134,50723.26093728 2025-10-05,11:14:09.000,278,11034101,-795,0,1759662848,15170.015467799989,179.02879848000157,50723.24696304001 2025-10-05,11:14:10.000,278,11034113,-795,0,1759662849,15170.015467799989,178.9089632699979,50723.26093728 2025-10-05,11:14:11.000,278,11034155,-715,0,1759662850,15170.035676729989,178.8948650099992,50723.35875696 2025-10-05,11:14:12.000,278,11034206,-795,0,1759662851,15170.14345769,178.91601240000455,50723.48452512001 2025-10-05,11:14:13.000,278,11034210,-795,0,1759662852,15170.11651244999,178.84552110000368,50723.43561528001 2025-10-05,11:14:14.000,278,11034164,-795,0,1759662853,15170.13672137999,178.9230615300039,50723.39369256001 2025-10-05,11:14:15.000,278,11034323,-795,0,1759662854,15170.170402929994,178.7961771900009,50723.31683424001 2025-10-05,11:14:16.000,278,11034228,-795,0,1759662855,15170.25797495999,178.83142283999769,50723.421641040004 2025-10-05,11:14:17.000,278,11034133,-795,0,1759662856,15170.26471127,178.7961771900009,50723.35875696 2025-10-05,11:14:18.000,278,11034219,-795,0,1759662857,15170.311865439995,178.7961771900009,50723.253950160004 2025-10-05,11:14:19.000,278,11034174,-795,0,1759662858,15170.27818388999,178.82437370999833,50723.33080848 2025-10-05,11:14:20.000,278,11034257,-795,0,1759662859,15170.352283299995,178.7750298000028,50723.386705439996 2025-10-05,11:14:21.000,278,11034210,-795,0,1759662860,15170.311865439995,178.78912806000153,50723.3377956 2025-10-05,11:14:22.000,278,11034252,-795,0,1759662861,15170.32533806,178.80322632000025,50723.30984712 2025-10-05,11:14:23.000,278,11034094,-795,0,1759662862,15170.30512913,178.59880155000428,50723.28189864 2025-10-05,11:14:24.000,278,11034129,-795,0,1759662863,15170.36575592,178.6974893700026,50723.323821360005 2025-10-05,11:14:25.000,278,11034224,-795,0,1759662864,15170.352283299995,178.69044024000323,50723.33080848 2025-10-05,11:14:26.000,278,11034215,-795,0,1759662865,15170.48027318999,178.64109633000044,50723.19805320001 2025-10-05,11:14:27.000,278,11034100,-795,0,1759662866,15170.500482119991,178.70453850000195,50723.41465392001 2025-10-05,11:14:28.000,278,11034219,-795,0,1759662867,15170.540899979991,178.63404720000108,50723.4076668 2025-10-05,11:14:29.000,278,11034282,-795,0,1759662868,15170.655417249996,178.72568589000002,50723.491512240005 2025-10-05,11:14:30.000,278,11034136,-795,0,1759662869,15170.641944629991,178.6763419800045,50723.47055088 2025-10-05,11:14:31.000,278,11034231,-795,0,1759662870,15170.689098800001,178.61994894000236,50723.42862816 2025-10-05,11:14:32.000,278,11034228,-795,0,1759662871,15170.628472010001,178.53535938000277,50723.45657664 2025-10-05,11:14:33.000,278,11034194,-795,0,1759662872,15170.722780349992,178.65519458999916,50723.51247360001 2025-10-05,11:14:34.000,278,11034146,-795,0,1759662873,15170.776670829997,178.43667156000447,50723.43561528001 2025-10-05,11:14:35.000,278,11034175,-795,0,1759662874,15170.803616069992,178.47896634000062,50723.51247360001 2025-10-05,11:14:36.000,278,11034233,-795,0,1759662875,15170.857506549997,178.5142119900047,50723.43561528001 2025-10-05,11:14:37.000,278,11034152,-795,0,1759662876,15170.769934520002,178.38732765000168,50723.43561528001 2025-10-05,11:14:38.000,278,11034186,-715,0,1759662877,15170.790143450002,178.35913113000424,50723.421641040004 2025-10-05,11:14:39.000,278,11034272,-755,0,1759662878,15170.850770240002,178.32388548000017,50723.42862816 2025-10-05,11:14:40.000,278,11034032,-795,0,1759662879,15170.891188100002,178.38027852000232,50723.274911520006 2025-10-05,11:14:41.000,278,11034307,-795,0,1759662880,15170.897924409997,178.33093460999953,50723.48452512001 2025-10-05,11:14:42.000,278,11034269,-795,0,1759662881,15170.877715479997,178.2533941799993,50723.53343496001 2025-10-05,11:14:43.000,278,11034133,-795,0,1759662882,15171.032650609988,178.29568896000274,50723.4076668 2025-10-05,11:14:44.000,278,11034102,-795,0,1759662883,15170.931605960002,178.40847503999976,50723.46356376001 2025-10-05,11:14:45.000,278,11034208,-795,0,1759662884,15170.951814890002,178.17585374999908,50723.4076668 2025-10-05,11:14:46.000,278,11034061,-795,0,1759662885,15170.958551199998,178.24634504999995,50723.35176984 2025-10-05,11:14:47.000,278,11034222,-795,0,1759662886,15171.086541089993,178.28159070000402,50723.372731200005 2025-10-05,11:14:48.000,278,11034211,-795,0,1759662887,15170.951814890002,178.38027852000232,50723.442602400006 2025-10-05,11:14:49.000,278,11034196,-795,0,1759662888,15171.066332159993,178.17585374999908,50723.57535768 2025-10-05,11:14:50.000,278,11034188,-795,0,1759662889,15171.147167879994,178.1053624499982,50723.43561528001 2025-10-05,11:14:51.000,278,11033940,-795,0,1759662890,15171.207794669994,178.17585374999908,50723.56138344001 2025-10-05,11:14:52.000,278,11034025,-795,0,1759662891,15171.214530979989,178.11241158000485,50723.589331920004 2025-10-05,11:14:53.000,278,11034056,-795,0,1759662892,15171.268421459994,178.14060810000228,50723.6172804 2025-10-05,11:14:54.000,278,11034246,-795,0,1759662893,15171.234739909989,178.14765723000164,50723.56138344001 2025-10-05,11:14:55.000,278,11034112,-795,0,1759662894,15171.369466109994,178.06306767000206,50723.49849936 2025-10-05,11:14:56.000,278,11034124,-795,0,1759662895,15171.46377445,178.04192028000398,50723.56138344001 2025-10-05,11:14:57.000,278,11034045,-795,0,1759662896,15171.40314766,177.96437985000375,50723.49849936 2025-10-05,11:14:58.000,278,11033994,-795,0,1759662897,15171.37620241999,177.9925763700012,50723.50548648 2025-10-05,11:14:59.000,278,11034140,-795,0,1759662898,15171.430092899995,178.03487115000462,50723.51946072 2025-10-05,11:15:00.000,278,11034168,-795,0,1759662899,15171.47724706999,178.01372375999927,50723.63125464001 2025-10-05,11:15:01.000,278,11034128,-715,0,1759662900,15171.51766492999,177.90093768000224,50723.442602400006 2025-10-05,11:15:02.000,278,11034181,-795,0,1759662901,15171.531137549995,177.88683942000353,50723.52644784 2025-10-05,11:15:03.000,278,11034180,-795,0,1759662902,15171.652391129996,177.83749551000074,50723.60330616001 2025-10-05,11:15:04.000,278,11034188,-795,0,1759662903,15171.62544589,177.8586428999988,50723.59631904 2025-10-05,11:15:05.000,278,11034269,-795,0,1759662904,15171.719754229991,177.78815159999795,50723.659203120005 2025-10-05,11:15:06.000,278,11034149,-795,0,1759662905,15171.713017919996,177.8092989900033,50723.73606144 2025-10-05,11:15:07.000,278,11034168,-795,0,1759662906,15171.773644709996,177.80224986000394,50723.75003568001 2025-10-05,11:15:08.000,278,11033956,-795,0,1759662907,15171.847744120001,177.77405333999923,50723.708112960005 2025-10-05,11:15:09.000,278,11034346,-795,0,1759662908,15171.787117330001,177.68946377999964,50723.84785536001 2025-10-05,11:15:10.000,278,11034048,-795,0,1759662909,15171.847744120001,177.5343829199992,50723.6172804 2025-10-05,11:15:11.000,278,11034185,-795,0,1759662910,15171.955525079997,177.5484811799979,50723.72907432001 2025-10-05,11:15:12.000,278,11034149,-795,0,1759662911,15171.901634599992,177.5625794400039,50723.81291976 2025-10-05,11:15:13.000,278,11034389,-795,0,1759662912,15171.861216739992,177.39340032000473,50723.86881672001 2025-10-05,11:15:14.000,278,11034238,-795,0,1759662913,15171.975734009997,177.47094074999768,50723.75003568001 2025-10-05,11:15:15.000,278,11034111,-795,0,1759662914,15171.955525079997,177.48503901000367,50723.722087199996 2025-10-05,11:15:16.000,278,11034036,-795,0,1759662915,15172.022888179992,177.36520380000002,50723.6871516 2025-10-05,11:15:17.000,278,11034061,-795,0,1759662916,15171.975734009997,177.3863511899981,50723.708112960005 2025-10-05,11:15:18.000,278,11034219,-795,0,1759662917,15171.982470319992,177.3017616299985,50723.72907432001 2025-10-05,11:15:19.000,278,11034108,-795,0,1759662918,15172.029624490002,177.27356511000107,50723.722087199996 2025-10-05,11:15:20.000,278,11034170,-795,0,1759662919,15172.002679249992,177.30881075999787,50723.757022800004 2025-10-05,11:15:21.000,278,11034179,-795,0,1759662920,15172.016151869997,177.23127032999764,50723.75003568001 2025-10-05,11:15:22.000,278,11033975,-795,0,1759662921,15172.110460210002,177.21012293999956,50723.610293280006 2025-10-05,11:15:23.000,278,11034233,-795,0,1759662922,15172.076778659997,177.1678281600034,50723.708112960005 2025-10-05,11:15:24.000,278,11034119,-795,0,1759662923,15172.076778659997,177.1678281600034,50723.68016448001 2025-10-05,11:15:25.000,278,11034095,-795,0,1759662924,15172.117196519997,177.06914033999783,50723.71510008 2025-10-05,11:15:26.000,278,11034188,-795,0,1759662925,15172.090251280002,177.07618947000446,50723.76400992 2025-10-05,11:15:27.000,278,11034109,-795,0,1759662926,15172.137405449997,176.9422560000021,50723.79894552001 2025-10-05,11:15:28.000,278,11034121,-795,0,1759662927,15172.123932829993,177.0056981700036,50723.83388112 2025-10-05,11:15:29.000,278,11034160,-795,0,1759662928,15172.184559619993,176.91405948000465,50723.875803840005 2025-10-05,11:15:30.000,278,11034178,-795,0,1759662929,15172.150878070002,176.86471557000186,50723.78497128 2025-10-05,11:15:31.000,278,11034138,-795,0,1759662930,15172.130669140002,176.7096347100014,50723.81990688001 2025-10-05,11:15:32.000,278,11034120,-795,0,1759662931,15172.198032239998,176.78012601000228,50723.777984160006 2025-10-05,11:15:33.000,278,11034046,-795,0,1759662932,15172.231713789988,176.7448803599982,50723.83388112 2025-10-05,11:15:34.000,278,11034217,-795,0,1759662933,15172.231713789988,176.7307820999995,50723.86881672001 2025-10-05,11:15:35.000,278,11034182,-795,0,1759662934,15172.258659029998,176.68848732000333,50723.93868792001 2025-10-05,11:15:36.000,278,11034154,-795,0,1759662935,15172.251922719988,176.62504515000182,50723.85484248 2025-10-05,11:15:37.000,278,11034208,-795,0,1759662936,15172.245186409993,176.6461925399999,50723.924713680004 2025-10-05,11:15:38.000,278,11034271,-795,0,1759662937,15172.366439989994,176.66029079999862,50723.945675040006 2025-10-05,11:15:39.000,278,11034283,-795,0,1759662938,15172.326022129993,176.68143819000397,50723.80593264 2025-10-05,11:15:40.000,278,11034044,-795,0,1759662939,15172.326022129993,176.56865210999968,50723.90375232 2025-10-05,11:15:41.000,278,11034101,-795,0,1759662940,15172.285604269993,176.5968486300044,50723.88279096 2025-10-05,11:15:42.000,278,11034219,-795,0,1759662941,15172.359703679998,176.56160298000032,50723.85484248 2025-10-05,11:15:43.000,278,11034187,-795,0,1759662942,15172.339494749998,176.45586603000265,50724.00855912 2025-10-05,11:15:44.000,278,11034313,-795,0,1759662943,15172.379912609998,176.45586603000265,50723.98759776001 2025-10-05,11:15:45.000,278,11034179,-795,0,1759662944,15172.346231059993,176.42766950999794,50723.88279096 2025-10-05,11:15:46.000,278,11034046,-795,0,1759662945,15172.400121539999,176.44176777000393,50723.994584880005 2025-10-05,11:15:47.000,278,11034229,-795,0,1759662946,15172.467484639994,176.54045559000224,50723.9317008 2025-10-05,11:15:48.000,278,11034168,-795,0,1759662947,15172.332758439989,176.5475047200016,50723.889778079996 2025-10-05,11:15:49.000,278,11034254,-795,0,1759662948,15172.346231059993,176.53340646000288,50724.07843032 2025-10-05,11:15:50.000,278,11034170,-795,0,1759662949,15172.312549509988,176.4488169000033,50724.02253336 2025-10-05,11:15:51.000,278,11034066,-795,0,1759662950,15172.312549509988,176.3994729900005,50723.945675040006 2025-10-05,11:15:52.000,278,11034289,-795,0,1759662951,15172.312549509988,176.53340646000288,50724.001572 2025-10-05,11:15:53.000,278,11034219,-795,0,1759662952,15172.427066779994,176.3994729900005,50724.057468959996 2025-10-05,11:15:54.000,278,11034138,-795,0,1759662953,15172.406857849994,176.53340646000288,50724.12035304 2025-10-05,11:15:55.000,278,11034021,-795,0,1759662954,15172.339494749998,176.4840625500001,50724.19022424 2025-10-05,11:15:56.000,278,11034222,-795,0,1759662955,15172.339494749998,176.40652211999986,50724.113365920006 2025-10-05,11:15:57.000,278,11034242,-795,0,1759662956,15172.346231059993,176.3853747300018,50724.06445608001 2025-10-05,11:15:58.000,278,11034194,-795,0,1759662957,15172.258659029998,176.43471864000458,50724.14830152 2025-10-05,11:15:59.000,278,11033964,-795,0,1759662958,15172.272131649988,176.34307994999836,50723.89676520001 2025-10-05,11:16:00.000,278,11034305,-795,0,1759662959,15172.278867959998,176.27963778000412,50724.001572 2025-10-05,11:16:01.000,278,11033962,-795,0,1759662960,15172.245186409993,176.24439213000005,50723.95266216 2025-10-05,11:16:02.000,278,11034007,-795,0,1759662961,15172.292340579988,176.31488343000092,50723.889778079996 2025-10-05,11:16:03.000,278,11034281,-795,0,1759662962,15172.326022129993,176.31488343000092,50723.80593264 2025-10-05,11:16:04.000,278,11033956,-795,0,1759662963,15172.299076889998,176.34307994999836,50723.98061064 2025-10-05,11:16:05.000,278,11034247,-795,0,1759662964,15172.272131649988,176.30783430000156,50724.057468959996 2025-10-05,11:16:06.000,278,11034013,-795,0,1759662965,15172.218241169998,176.2373430000007,50723.875803840005 2025-10-05,11:16:07.000,278,11033993,-795,0,1759662966,15172.272131649988,176.19504822000454,50724.02952048 2025-10-05,11:16:08.000,278,11034190,-795,0,1759662967,15172.278867959998,176.10340952999832,50724.001572 2025-10-05,11:16:09.000,278,11034122,-795,0,1759662968,15172.319285819998,176.2373430000007,50723.924713680004 2025-10-05,11:16:10.000,278,11034252,-795,0,1759662969,15172.265395339993,176.2020973500039,50723.95266216 2025-10-05,11:16:11.000,278,11034229,-795,0,1759662970,15172.285604269993,176.28668691000348,50723.826894000005 2025-10-05,11:16:12.000,278,11034116,-795,0,1759662971,15172.251922719988,176.20914648000326,50724.13432728001 2025-10-05,11:16:13.000,278,11034137,-795,0,1759662972,15172.245186409993,176.22324474000197,50724.03650760001 2025-10-05,11:16:14.000,278,11034338,-795,0,1759662973,15172.191295930003,176.27258865000476,50723.9317008 2025-10-05,11:16:15.000,278,11034233,-795,0,1759662974,15172.191295930003,176.2373430000007,50724.02253336 2025-10-05,11:16:16.000,278,11034028,-795,0,1759662975,15172.123932829993,176.2373430000007,50723.90375232 2025-10-05,11:16:17.000,278,11034276,-795,0,1759662976,15172.157614379998,176.32898168999964,50723.98759776001 2025-10-05,11:16:18.000,278,11034143,-795,0,1759662977,15172.137405449997,176.28668691000348,50723.98759776001 2025-10-05,11:16:19.000,278,11034092,-795,0,1759662978,15172.110460210002,176.27963778000412,50724.02952048 2025-10-05,11:16:20.000,278,11034201,-795,0,1759662979,15172.103723899992,176.26553951999813,50723.89676520001 2025-10-05,11:16:21.000,278,11034001,-795,0,1759662980,15172.063306039992,176.2514412599994,50723.93868792001 2025-10-05,11:16:22.000,278,11034116,-795,0,1759662981,15172.049833420002,176.24439213000005,50724.043494720005 2025-10-05,11:16:23.000,278,11034141,-795,0,1759662982,15172.070042350002,176.27258865000476,50724.06445608001 2025-10-05,11:16:24.000,278,11034192,-635,0,1759662983,15172.137405449997,176.25849038999877,50724.06445608001 2025-10-05,11:16:25.000,278,11034204,-795,0,1759662984,15172.063306039992,176.2020973500039,50724.001572 2025-10-05,11:16:26.000,278,11034157,-795,0,1759662985,15172.110460210002,176.2373430000007,50724.043494720005 2025-10-05,11:16:27.000,278,11034149,-795,0,1759662986,15172.137405449997,176.23029387000133,50724.10637880001 2025-10-05,11:16:28.000,278,11034112,-795,0,1759662987,15172.009415560002,176.07521301000088,50723.93868792001 2025-10-05,11:16:29.000,278,11034216,-795,0,1759662988,15172.036360799997,176.13160605000303,50724.12035304 2025-10-05,11:16:30.000,278,11034096,-795,0,1759662989,15172.063306039992,176.09636039999896,50724.06445608001 2025-10-05,11:16:31.000,278,11034031,-795,0,1759662990,15171.928579840001,176.00472171,50724.1413144 2025-10-05,11:16:32.000,278,11034039,-795,0,1759662991,15171.834271499996,175.98357432000194,50724.02952048 2025-10-05,11:16:33.000,278,11034248,-795,0,1759662992,15171.753435779996,175.97652519000258,50724.00855912 2025-10-05,11:16:34.000,278,11034179,-795,0,1759662993,15171.69954529999,175.99767258000065,50723.85484248 2025-10-05,11:16:35.000,278,11034209,-795,0,1759662994,15171.713017919996,175.9060338900017,50724.00855912 2025-10-05,11:16:36.000,278,11034130,-795,0,1759662995,15171.713017919996,175.94832866999786,50723.924713680004 2025-10-05,11:16:37.000,278,11034205,-795,0,1759662996,15171.72649054,175.99767258000065,50723.945675040006 2025-10-05,11:16:38.000,278,11034055,-795,0,1759662997,15171.652391129996,175.9906234500013,50723.8618296 2025-10-05,11:16:39.000,278,11034211,-795,0,1759662998,15171.62544589,175.97652519000258,50723.95266216 2025-10-05,11:16:40.000,278,11034183,-795,0,1759662999,15171.611973269995,175.9553778000045,50723.875803840005 2025-10-05,11:16:41.000,278,11034194,-715,0,1759663000,15171.53787385999,175.98357432000194,50723.777984160006 2025-10-05,11:16:42.000,278,11034206,-795,0,1759663001,15171.51766492999,175.94832866999786,50723.8618296 2025-10-05,11:16:43.000,278,11034260,-795,0,1759663002,15171.551346479995,176.08226214000024,50723.89676520001 2025-10-05,11:16:44.000,278,11034238,-795,0,1759663003,15171.45703813999,175.96242693000386,50723.88279096 2025-10-05,11:16:45.000,278,11034151,-795,0,1759663004,15171.45703813999,175.99767258000065,50723.89676520001 2025-10-05,11:16:46.000,278,11034069,-795,0,1759663005,15171.41662027999,176.00472171,50723.889778079996 2025-10-05,11:16:47.000,278,11034156,-795,0,1759663006,15171.3627298,176.01881996999873,50723.89676520001 2025-10-05,11:16:48.000,278,11034297,-795,0,1759663007,15171.37620241999,175.98357432000194,50723.81291976 2025-10-05,11:16:49.000,278,11034141,-795,0,1759663008,15171.3627298,176.1527534400011,50724.043494720005 2025-10-05,11:16:50.000,278,11034249,-795,0,1759663009,15171.44356552,176.18094995999854,50723.994584880005 2025-10-05,11:16:51.000,278,11034134,-795,0,1759663010,15171.39641134999,176.12455692000367,50723.81990688001 2025-10-05,11:16:52.000,278,11034259,-795,0,1759663011,15171.329048249994,176.22324474000197,50723.93868792001 2025-10-05,11:16:53.000,278,11034224,-795,0,1759663012,15171.322311939999,176.09636039999896,50724.08541744001 2025-10-05,11:16:54.000,278,11034176,-795,0,1759663013,15171.254948839989,176.10340952999832,50724.07843032 2025-10-05,11:16:55.000,278,11034254,-795,0,1759663014,15171.3627298,176.13160605000303,50724.0714432 2025-10-05,11:16:56.000,278,11034090,-795,0,1759663015,15171.33578455999,176.2020973500039,50724.00855912 2025-10-05,11:16:57.000,278,11034280,-795,0,1759663016,15171.207794669994,176.21619561000261,50724.092404560004 2025-10-05,11:16:58.000,278,11033978,-795,0,1759663017,15171.201058359999,176.13160605000303,50724.07843032 2025-10-05,11:16:59.000,278,11034148,-795,0,1759663018,15171.153904189989,176.24439213000005,50724.092404560004 2025-10-05,11:17:00.000,278,11034013,-795,0,1759663019,15171.086541089993,176.14570431000175,50724.02253336 2025-10-05,11:17:01.000,278,11034257,-795,0,1759663020,15171.126958949993,176.15980257000047,50724.057468959996 2025-10-05,11:17:02.000,278,11034133,-795,0,1759663021,15171.032650609988,176.23029387000133,50724.02952048 2025-10-05,11:17:03.000,278,11034219,-795,0,1759663022,15171.073068469988,176.16685169999982,50724.02952048 2025-10-05,11:17:04.000,278,11034262,-795,0,1759663023,15170.918133339997,176.24439213000005,50723.98061064 2025-10-05,11:17:05.000,278,11034123,-795,0,1759663024,15170.985496439993,176.23029387000133,50724.001572 2025-10-05,11:17:06.000,278,11034132,-795,0,1759663025,15170.877715479997,176.21619561000261,50723.98061064 2025-10-05,11:17:07.000,278,11034093,-795,0,1759663026,15170.877715479997,176.27963778000412,50724.03650760001 2025-10-05,11:17:08.000,278,11034257,-795,0,1759663027,15170.817088689997,176.2514412599994,50724.03650760001 2025-10-05,11:17:09.000,278,11034124,-795,0,1759663028,15170.689098800001,176.3007851700022,50724.0714432 2025-10-05,11:17:10.000,278,11034210,-795,0,1759663029,15170.695835109997,176.32193256000028,50724.03650760001 2025-10-05,11:17:11.000,278,11034336,-795,0,1759663030,15170.709307730001,176.34307994999836,50724.01554624001 2025-10-05,11:17:12.000,278,11034147,-795,0,1759663031,15170.668889870001,176.37832560000243,50724.02952048 2025-10-05,11:17:13.000,278,11034268,-795,0,1759663032,15170.641944629991,176.44176777000393,50724.092404560004 2025-10-05,11:17:14.000,278,11034161,-795,0,1759663033,15170.540899979991,176.37127647000307,50723.97362352 2025-10-05,11:17:15.000,278,11034222,-795,0,1759663034,15170.500482119991,176.51930820000416,50723.95266216 2025-10-05,11:17:16.000,278,11033959,-795,0,1759663035,15170.44659164,176.56160298000032,50723.994584880005 2025-10-05,11:17:17.000,278,11034078,-755,0,1759663036,15170.37922853999,176.5827503699984,50724.01554624001 2025-10-05,11:17:18.000,278,11034158,-795,0,1759663037,15170.31860174999,176.5475047200016,50724.02952048 2025-10-05,11:17:19.000,278,11034078,-795,0,1759663038,15170.34554699,176.5968486300044,50723.91772656001 2025-10-05,11:17:20.000,278,11034132,-795,0,1759663039,15170.30512913,176.67438906000461,50723.89676520001 2025-10-05,11:17:21.000,278,11034151,-795,0,1759663040,15170.271447579995,176.63914341000054,50723.93868792001 2025-10-05,11:17:22.000,278,11034145,-795,0,1759663041,15170.15693030999,176.67438906000461,50723.95964928 2025-10-05,11:17:23.000,278,11034228,-795,0,1759663042,15170.109776139994,176.6955364500027,50724.043494720005 2025-10-05,11:17:24.000,278,11034156,-715,0,1759663043,15170.028940419994,176.6955364500027,50723.826894000005 2025-10-05,11:17:25.000,278,11034229,-795,0,1759663044,15169.927895769993,176.73783122999885,50723.85484248 2025-10-05,11:17:26.000,278,11034118,-795,0,1759663045,15169.954841009989,176.76602775000356,50723.89676520001 2025-10-05,11:17:27.000,278,11034220,-795,0,1759663046,15169.894214219988,176.794224270001,50723.93868792001 2025-10-05,11:17:28.000,278,11034213,-795,0,1759663047,15169.874005289988,176.8083225299997,50723.89676520001 2025-10-05,11:17:29.000,278,11034079,-795,0,1759663048,15169.793169569988,176.80127340000035,50723.86881672001 2025-10-05,11:17:30.000,278,11034179,-795,0,1759663049,15169.746015399993,176.8294699199978,50723.875803840005 2025-10-05,11:17:31.000,278,11034202,-795,0,1759663050,15169.624761819992,176.77307688000292,50723.8618296 2025-10-05,11:17:32.000,278,11034216,-795,0,1759663051,15169.618025509997,176.8929120899993,50723.945675040006 2025-10-05,11:17:33.000,278,11034267,-795,0,1759663052,15169.597816579997,176.9422560000021,50723.91772656001 2025-10-05,11:17:34.000,278,11034121,-795,0,1759663053,15169.570871340002,176.9422560000021,50723.81990688001 2025-10-05,11:17:35.000,278,11034162,-795,0,1759663054,15169.490035620001,176.96340339000017,50723.924713680004 2025-10-05,11:17:36.000,278,11034215,-795,0,1759663055,15169.496771929997,176.99864904000424,50723.889778079996 2025-10-05,11:17:37.000,278,11034109,-795,0,1759663056,15169.395727279996,176.99864904000424,50723.875803840005 2025-10-05,11:17:38.000,278,11034165,-795,0,1759663057,15169.409199900001,177.06209120999847,50723.78497128 2025-10-05,11:17:39.000,278,11034096,-795,0,1759663058,15169.375518349996,177.07618947000446,50723.89676520001 2025-10-05,11:17:40.000,278,11034151,-795,0,1759663059,15169.335100489996,177.23127032999764,50723.85484248 2025-10-05,11:17:41.000,278,11034060,-795,0,1759663060,15169.34857311,177.1678281600034,50723.88279096 2025-10-05,11:17:42.000,278,11034171,-795,0,1759663061,15169.28794632,177.1889755500015,50723.86881672001 2025-10-05,11:17:43.000,278,11034239,-795,0,1759663062,15169.254264769996,177.3158598900045,50723.875803840005 2025-10-05,11:17:44.000,278,11034227,-795,0,1759663063,15169.193637979995,177.2876633699998,50723.875803840005 2025-10-05,11:17:45.000,278,11034239,-795,0,1759663064,15169.13974749999,177.48503901000367,50723.95964928 2025-10-05,11:17:46.000,278,11034416,-795,0,1759663065,15169.05891177999,177.32290902000386,50723.875803840005 2025-10-05,11:17:47.000,278,11034139,-795,0,1759663066,15169.05891177999,177.35815467000066,50723.91772656001 2025-10-05,11:17:48.000,278,11034092,-795,0,1759663067,15169.031966539995,177.42864597000153,50723.875803840005 2025-10-05,11:17:49.000,278,11033998,-795,0,1759663068,15168.95786712999,177.42864597000153,50723.9317008 2025-10-05,11:17:50.000,278,11034086,-795,0,1759663069,15168.85682247999,177.57667770000262,50723.90375232 2025-10-05,11:17:51.000,278,11034193,-795,0,1759663070,15168.843349859999,177.5343829199992,50723.889778079996 2025-10-05,11:17:52.000,278,11034116,-795,0,1759663071,15168.782723069999,177.52028466000047,50723.93868792001 2025-10-05,11:17:53.000,278,11034267,-795,0,1759663072,15168.742305209998,177.57667770000262,50723.78497128 2025-10-05,11:17:54.000,278,11034166,-795,0,1759663073,15168.668205799993,177.70356203999836,50723.945675040006 2025-10-05,11:17:55.000,278,11034113,-795,0,1759663074,15168.621051629998,177.6471690000035,50723.889778079996 2025-10-05,11:17:56.000,278,11034140,-795,0,1759663075,15168.533479600002,177.696512909999,50723.84785536001 2025-10-05,11:17:57.000,278,11033918,-795,0,1759663076,15168.526743289993,177.696512909999,50723.90375232 2025-10-05,11:17:58.000,278,11034177,-795,0,1759663077,15168.378544469997,177.63307074000477,50723.9317008 2025-10-05,11:17:59.000,278,11034186,-795,0,1759663078,15168.317917679997,177.68946377999964,50723.875803840005 2025-10-05,11:18:00.000,278,11034043,-795,0,1759663079,15168.290972440001,177.7599550800005,50723.84086824 2025-10-05,11:18:01.000,278,11034162,-795,0,1759663080,15168.149509930001,177.7599550800005,50723.78497128 2025-10-05,11:18:02.000,278,11034158,-795,0,1759663081,15168.142773619991,177.63307074000477,50723.96663640001 2025-10-05,11:18:03.000,278,11034249,-795,0,1759663082,15168.122564689991,177.78815159999795,50723.90375232 2025-10-05,11:18:04.000,278,11034203,-795,0,1759663083,15168.06867421,177.7599550800005,50723.70112584001 2025-10-05,11:18:05.000,278,11034152,-795,0,1759663084,15167.96089324999,177.83044638000138,50723.659203120005 2025-10-05,11:18:06.000,278,11034176,-795,0,1759663085,15167.893530149995,177.85159376999945,50723.71510008 2025-10-05,11:18:07.000,278,11034206,-795,0,1759663086,15167.90026645999,177.77405333999923,50723.66619024 2025-10-05,11:18:08.000,278,11034217,-795,0,1759663087,15167.78574919,177.87979029000417,50723.59631904 2025-10-05,11:18:09.000,278,11034182,-795,0,1759663088,15167.7251224,177.83749551000074,50723.45657664 2025-10-05,11:18:10.000,278,11034059,-795,0,1759663089,15167.711649779994,177.8586428999988,50723.56138344001 2025-10-05,11:18:11.000,278,11034181,-795,0,1759663090,15167.630814059994,177.98552724000183,50723.554396319996 2025-10-05,11:18:12.000,278,11034079,-795,0,1759663091,15167.610605129994,178.01372375999927,50723.491512240005 2025-10-05,11:18:13.000,278,11034174,-795,0,1759663092,15167.570187269994,177.9925763700012,50723.58234480001 2025-10-05,11:18:14.000,278,11034204,-755,0,1759663093,15167.529769409994,177.93618332999904,50723.50548648 2025-10-05,11:18:15.000,278,11034134,-795,0,1759663094,15167.475878929989,177.97847811000247,50723.491512240005 2025-10-05,11:18:16.000,278,11034283,-795,0,1759663095,15167.455669999988,177.96437985000375,50723.52644784 2025-10-05,11:18:17.000,278,11034258,-795,0,1759663096,15167.590396199994,178.12650984000356,50723.42862816 2025-10-05,11:18:18.000,278,11034120,-795,0,1759663097,15167.448933689993,178.1194607100042,50723.3377956 2025-10-05,11:18:19.000,278,11034275,-795,0,1759663098,15167.442197379998,178.09831331999885,50723.323821360005 2025-10-05,11:18:20.000,278,11034064,-795,0,1759663099,15167.401779519998,178.16175549000036,50723.4076668 2025-10-05,11:18:21.000,278,11034167,-795,0,1759663100,15167.401779519998,178.21109940000315,50723.43561528001 2025-10-05,11:18:22.000,278,11034178,-795,0,1759663101,15167.280525939997,178.2392959200006,50723.37971832 2025-10-05,11:18:23.000,278,11034105,-795,0,1759663102,15167.361361659998,178.34503286999825,50723.41465392001 2025-10-05,11:18:24.000,278,11034110,-795,0,1759663103,15167.347889039993,178.3661802600036,50723.442602400006 2025-10-05,11:18:25.000,278,11034297,-795,0,1759663104,15167.381570589998,178.41552416999912,50723.43561528001 2025-10-05,11:18:26.000,278,11034125,-795,0,1759663105,15167.226635459992,178.40847503999976,50723.41465392001 2025-10-05,11:18:27.000,278,11034197,-795,0,1759663106,15167.246844389992,178.54240851000213,50723.421641040004 2025-10-05,11:18:28.000,278,11034020,-795,0,1759663107,15167.213162840002,178.5001137299987,50723.35875696 2025-10-05,11:18:29.000,278,11034097,-795,0,1759663108,15167.233371770002,178.59175241999765,50723.36574408001 2025-10-05,11:18:30.000,278,11034031,-795,0,1759663109,15167.219899149997,178.7115876300013,50723.24696304001 2025-10-05,11:18:31.000,278,11034016,-795,0,1759663110,15167.172744980002,178.612899810003,50723.29587288001 2025-10-05,11:18:32.000,278,11034192,-795,0,1759663111,15167.314207490002,178.60585068000364,50723.156130480005 2025-10-05,11:18:33.000,278,11034058,-795,0,1759663112,15167.179481289997,178.50716285999806,50723.40067968 2025-10-05,11:18:34.000,278,11034431,-795,0,1759663113,15167.112118190002,178.80322632000025,50723.205040320005 2025-10-05,11:18:35.000,278,11034152,-795,0,1759663114,15167.105381879992,178.83142283999769,50723.4076668 2025-10-05,11:18:36.000,278,11034338,-795,0,1759663115,15167.132327120002,178.66224371999851,50723.219014559996 2025-10-05,11:18:37.000,278,11034015,-795,0,1759663116,15167.071700330001,178.76798067000345,50723.19805320001 2025-10-05,11:18:38.000,278,11033972,-795,0,1759663117,15166.963919369991,178.7468332799981,50723.28189864 2025-10-05,11:18:39.000,278,11034038,-795,0,1759663118,15167.064964019992,178.73273501999938,50723.26792440001 2025-10-05,11:18:40.000,278,11034225,-795,0,1759663119,15167.017809849996,178.78912806000153,50723.19805320001 2025-10-05,11:18:41.000,278,11034210,-795,0,1759663120,15166.984128299991,178.81732457999897,50723.19805320001 2025-10-05,11:18:42.000,278,11034181,-795,0,1759663121,15166.930237820001,178.7468332799981,50723.156130480005 2025-10-05,11:18:43.000,278,11034274,-795,0,1759663122,15166.990864610001,178.7961771900009,50723.2329888 2025-10-05,11:18:44.000,278,11034061,-795,0,1759663123,15166.862874719991,178.84552110000368,50723.23997592 2025-10-05,11:18:45.000,278,11034144,-795,0,1759663124,15166.86961103,178.83847197000432,50723.12818200001 2025-10-05,11:18:46.000,278,11034202,-795,0,1759663125,15166.856138409996,178.97945456999878,50723.10023352001 2025-10-05,11:18:47.000,278,11034020,-795,0,1759663126,15166.76183006999,179.09224065000308,50723.23997592 2025-10-05,11:18:48.000,278,11034239,-795,0,1759663127,15166.70793959,178.96535631000006,50723.219014559996 2025-10-05,11:18:49.000,278,11034375,-795,0,1759663128,15166.66078541999,179.0076510900035,50723.07228504 2025-10-05,11:18:50.000,278,11034417,-795,0,1759663129,15166.68099434999,179.0217493500022,50723.04433656 2025-10-05,11:18:51.000,278,11034030,-795,0,1759663130,15166.60689494,179.0217493500022,50723.051323679996 2025-10-05,11:18:52.000,278,11034106,-795,0,1759663131,15166.57994969999,179.11338804000115,50723.051323679996 2025-10-05,11:18:53.000,278,11034223,-795,0,1759663132,15166.613631249995,179.09928978000244,50723.051323679996 2025-10-05,11:18:54.000,278,11034050,-795,0,1759663133,15166.492377669994,179.09928978000244,50723.051323679996 2025-10-05,11:18:55.000,278,11034167,-795,0,1759663134,15166.425014569999,179.1204371700005,50723.12818200001 2025-10-05,11:18:56.000,278,11034248,-795,0,1759663135,15166.222925269998,179.08519152000372,50723.04433656 2025-10-05,11:18:57.000,278,11034108,-795,0,1759663136,15166.303760989998,179.09928978000244,50722.92555552 2025-10-05,11:18:58.000,278,11034311,-795,0,1759663137,15166.175771099988,179.12748629999987,50723.04433656 2025-10-05,11:18:59.000,278,11034095,-795,0,1759663138,15166.148825859993,179.1063389100018,50722.86267144001 2025-10-05,11:19:00.000,278,11034295,-795,0,1759663139,15166.115144310003,179.11338804000115,50723.01638808 2025-10-05,11:19:01.000,278,11033936,-795,0,1759663140,15166.148825859993,179.1697810800033,50722.92555552 2025-10-05,11:19:02.000,278,11034286,-795,0,1759663141,15166.027572279992,179.1415845599986,50722.82773584 2025-10-05,11:19:03.000,278,11034171,-795,0,1759663142,15166.014099660002,179.14863368999795,50722.98145248001 2025-10-05,11:19:04.000,278,11034234,-795,0,1759663143,15166.014099660002,179.21207585999946,50722.8486972 2025-10-05,11:19:05.000,278,11034164,-795,0,1759663144,15165.892846080002,179.2050267300001,50722.918568400004 2025-10-05,11:19:06.000,278,11034116,-795,0,1759663145,15165.791801430001,179.33896020000248,50722.84171008001 2025-10-05,11:19:07.000,278,11034343,-795,0,1759663146,15165.737910949996,179.2684689000016,50722.78581312 2025-10-05,11:19:08.000,278,11034238,-795,0,1759663147,15165.758119879996,179.28256716000033,50722.778826 2025-10-05,11:19:09.000,278,11034119,-795,0,1759663148,15165.832219290001,179.33896020000248,50722.778826 2025-10-05,11:19:10.000,278,11034078,-795,0,1759663149,15165.636866299996,179.38125497999863,50722.778826 2025-10-05,11:19:11.000,278,11034151,-795,0,1759663150,15165.636866299996,179.33896020000248,50722.68100632 2025-10-05,11:19:12.000,278,11034215,-795,0,1759663151,15165.60992106,179.388304109998,50722.67401920001 2025-10-05,11:19:13.000,278,11034105,-795,0,1759663152,15165.67054785,179.49404106000293,50722.79280024001 2025-10-05,11:19:14.000,278,11034157,-795,0,1759663153,15165.596448439996,179.6632201800021,50722.75786464 2025-10-05,11:19:15.000,278,11034353,-795,0,1759663154,15165.556030579995,179.67731844000082,50722.820748720005 2025-10-05,11:19:16.000,278,11034048,-795,0,1759663155,15165.663811539991,179.6984658299989,50722.68100632 2025-10-05,11:19:17.000,278,11034281,-795,0,1759663156,15165.643602609991,179.71961322000425,50722.778826 2025-10-05,11:19:18.000,278,11034297,-795,0,1759663157,15165.63012999,179.7125640900049,50722.820748720005 2025-10-05,11:19:19.000,278,11034049,-795,0,1759663158,15165.48866748,179.78305538999848,50722.701967680005 2025-10-05,11:19:20.000,278,11034180,-795,0,1759663159,15165.50214009999,179.7619080000004,50722.68799344 2025-10-05,11:19:21.000,278,11034156,-795,0,1759663160,15165.475194859995,179.78305538999848,50722.66703208 2025-10-05,11:19:22.000,278,11034221,-795,0,1759663161,15165.54255795999,179.77600625999912,50722.66004496 2025-10-05,11:19:23.000,278,11034273,-795,0,1759663162,15165.44824962,179.86764494999807,50722.750877520004 2025-10-05,11:19:24.000,278,11034117,-795,0,1759663163,15165.5695032,179.90289060000214,50722.61113512 2025-10-05,11:19:25.000,278,11034300,-795,0,1759663164,15165.42804069,179.92403799000022,50722.52030256 2025-10-05,11:19:26.000,278,11034158,-755,0,1759663165,15165.42130437999,179.88174321000406,50722.45043136 2025-10-05,11:19:27.000,278,11034226,-795,0,1759663166,15165.475194859995,179.90289060000214,50722.57619952001 2025-10-05,11:19:28.000,278,11034253,-795,0,1759663167,15165.48193116999,180.07911885000067,50722.49235408 2025-10-05,11:19:29.000,278,11034192,-795,0,1759663168,15165.48193116999,179.99452929000108,50722.64607072001 2025-10-05,11:19:30.000,278,11034078,-795,0,1759663169,15165.414568069995,180.08616798000003,50722.45043136 2025-10-05,11:19:31.000,278,11034397,-795,0,1759663170,15165.3674139,179.973381900003,50722.61113512 2025-10-05,11:19:32.000,278,11034129,-795,0,1759663171,15165.414568069995,180.05092233000323,50722.44344424 2025-10-05,11:19:33.000,278,11034083,-795,0,1759663172,15165.313523419994,180.1073153699981,50722.40152152 2025-10-05,11:19:34.000,278,11034163,-795,0,1759663173,15165.353941279995,180.18485579999833,50722.47139272 2025-10-05,11:19:35.000,278,11034293,-795,0,1759663174,15165.30005079999,180.1566592800009,50722.317676080005 2025-10-05,11:19:36.000,278,11034411,-795,0,1759663175,15165.34720497,180.23419971000112,50722.38754728001 2025-10-05,11:19:37.000,278,11034305,-795,0,1759663176,15165.225951389999,180.19895406000433,50722.485366960005 2025-10-05,11:19:38.000,278,11034119,-795,0,1759663177,15165.192269839994,180.17780666999897,50722.35261168 2025-10-05,11:19:39.000,278,11034292,-795,0,1759663178,15165.232687699994,180.2553470999992,50722.42248288 2025-10-05,11:19:40.000,278,11034213,-795,0,1759663179,15165.27984186999,180.37518231000286,50722.366585920005 2025-10-05,11:19:41.000,278,11034273,-795,0,1759663180,15165.28657818,180.31174014000135,50722.38754728001 2025-10-05,11:19:42.000,278,11034378,-795,0,1759663181,15165.32025972999,180.44567361000372,50722.38056016001 2025-10-05,11:19:43.000,278,11034069,-795,0,1759663182,15165.28657818,180.4668210000018,50722.38056016001 2025-10-05,11:19:44.000,278,11034215,-795,0,1759663183,15165.246160319999,180.5020666499986,50722.21985640001 2025-10-05,11:19:45.000,278,11034115,-795,0,1759663184,15165.104697809998,180.45977187000244,50722.27575336 2025-10-05,11:19:46.000,278,11034057,-795,0,1759663185,15165.192269839994,180.57255794999946,50722.37357304 2025-10-05,11:19:47.000,278,11034080,-795,0,1759663186,15165.232687699994,180.62190186000225,50722.42947000001 2025-10-05,11:19:48.000,278,11034410,-795,0,1759663187,15165.192269839994,180.72058968000056,50722.45043136 2025-10-05,11:19:49.000,278,11033991,-795,0,1759663188,15165.145115669999,180.79108098000142,50722.33863744001 2025-10-05,11:19:50.000,278,11034347,-795,0,1759663189,15165.158588289989,180.83337576000486,50722.31068896001 2025-10-05,11:19:51.000,278,11034310,-795,0,1759663190,15165.050807329993,180.9250144500038,50722.38056016001 2025-10-05,11:19:52.000,278,11034246,-795,0,1759663191,15165.111434119994,180.74173706999863,50722.23383064 2025-10-05,11:19:53.000,278,11034364,-795,0,1759663192,15165.178797219989,181.0237022700021,50722.40152152 2025-10-05,11:19:54.000,278,11034072,-795,0,1759663193,15165.118170429989,181.04484966000018,50722.268766240006 2025-10-05,11:19:55.000,278,11034288,-795,0,1759663194,15165.138379359989,181.10124270000233,50722.254792 2025-10-05,11:19:56.000,278,11034068,-795,0,1759663195,15165.131643049994,181.0730461800049,50722.38056016001 2025-10-05,11:19:57.000,278,11034179,-795,0,1759663196,15165.205742459999,181.15058660999784,50722.27575336 2025-10-05,11:19:58.000,278,11034237,-795,0,1759663197,15165.145115669999,181.19288139000128,50722.33863744001 2025-10-05,11:19:59.000,278,11034218,-795,0,1759663198,15165.097961499989,181.21402877999935,50722.28274048 2025-10-05,11:20:00.000,278,11034140,-795,0,1759663199,15165.158588289989,181.15763574000448,50722.35261168 2025-10-05,11:20:01.000,278,11034081,-795,0,1759663200,15165.003653159998,181.333863990003,50722.28274048 2025-10-05,11:20:02.000,278,11034066,-795,0,1759663201,15165.077752569989,181.26337269000214,50722.21985640001 2025-10-05,11:20:03.000,278,11034159,-795,0,1759663202,15165.138379359989,181.31271659999766,50722.254792 2025-10-05,11:20:04.000,278,11034143,-795,0,1759663203,15165.158588289989,181.2704218200015,50722.247804880004 2025-10-05,11:20:05.000,278,11034167,-795,0,1759663204,15165.050807329993,181.24927443000342,50722.19190792001 2025-10-05,11:20:06.000,278,11034305,-795,0,1759663205,15165.104697809998,181.36206051000045,50722.12203672001 2025-10-05,11:20:07.000,278,11034141,-795,0,1759663206,15165.044071019998,181.24222530000407,50722.12203672001 2025-10-05,11:20:08.000,278,11034237,-795,0,1759663207,15165.084488879998,181.42550268000196,50722.09408824001 2025-10-05,11:20:09.000,278,11034229,-795,0,1759663208,15165.071016259993,181.29861833999894,50722.20588216 2025-10-05,11:20:10.000,278,11034276,-795,0,1759663209,15165.057543639989,181.44665007000003,50722.16395944 2025-10-05,11:20:11.000,278,11034078,-795,0,1759663210,15165.010389469993,181.4677974599981,50721.95434584001 2025-10-05,11:20:12.000,278,11034394,-795,0,1759663211,15165.097961499989,181.49599398000282,50721.97530720001 2025-10-05,11:20:13.000,278,11033979,-795,0,1759663212,15165.064279949998,181.52419050000026,50722.08710112 2025-10-05,11:20:14.000,278,11034235,-795,0,1759663213,15165.071016259993,181.60173093000049,50722.13601096 2025-10-05,11:20:15.000,278,11034126,-795,0,1759663214,15165.165324599999,181.665173100002,50722.1150496 2025-10-05,11:20:16.000,278,11034160,-795,0,1759663215,15165.212478769994,181.68632049000007,50722.05915264 2025-10-05,11:20:17.000,278,11034358,-795,0,1759663216,15165.25963293999,181.65107484000328,50722.149985200005 2025-10-05,11:20:18.000,278,11034152,-795,0,1759663217,15165.27984186999,181.69336961999943,50722.0102428 2025-10-05,11:20:19.000,278,11034232,-795,0,1759663218,15165.28657818,181.84140135000052,50722.07312688001 2025-10-05,11:20:20.000,278,11034157,-795,0,1759663219,15165.38088651999,181.79910657000437,50722.04517840001 2025-10-05,11:20:21.000,278,11034230,-795,0,1759663220,15165.394359139995,181.89779439000267,50722.17094656001 2025-10-05,11:20:22.000,278,11034306,-795,0,1759663221,15165.293314489994,181.9118926500014,50722.17094656001 2025-10-05,11:20:23.000,278,11034125,-795,0,1759663222,15165.34046865999,181.86959786999796,50721.92639736001 2025-10-05,11:20:24.000,278,11034300,-795,0,1759663223,15165.3674139,181.77795917999902,50722.0102428 2025-10-05,11:20:25.000,278,11034249,-795,0,1759663224,15165.40783176,181.91894178000075,50722.12902384 2025-10-05,11:20:26.000,278,11034033,-795,0,1759663225,15165.50887641,181.9118926500014,50722.031204160005 2025-10-05,11:20:27.000,278,11034239,-795,0,1759663226,15165.42130437999,181.8766470000046,50722.10806248 2025-10-05,11:20:28.000,278,11034154,-795,0,1759663227,15165.42130437999,181.8907452600033,50721.89844888 2025-10-05,11:20:29.000,278,11034138,-795,0,1759663228,15165.454985929995,181.8625487399986,50722.05216552001 2025-10-05,11:20:30.000,278,11033961,-795,0,1759663229,15165.454985929995,181.8273030900018,50721.912423120004 2025-10-05,11:20:31.000,278,11034253,-795,0,1759663230,15165.394359139995,181.79205743999773,50721.87748752001 2025-10-05,11:20:32.000,278,11034208,-795,0,1759663231,15165.52234902999,181.84845047999988,50722.09408824001 2025-10-05,11:20:33.000,278,11034120,-795,0,1759663232,15165.50214009999,181.83435222000116,50721.92639736001 2025-10-05,11:20:34.000,278,11034324,-795,0,1759663233,15165.535821649995,181.90484352000203,50721.90543600001 2025-10-05,11:20:35.000,278,11034140,-795,0,1759663234,15165.60992106,181.83435222000116,50721.98928144 2025-10-05,11:20:36.000,278,11034168,-795,0,1759663235,15165.535821649995,182.0105804699997,50722.08710112 2025-10-05,11:20:37.000,278,11034281,-795,0,1759663236,15165.663811539991,181.9753348200029,50721.97530720001 2025-10-05,11:20:38.000,278,11034353,-795,0,1759663237,15165.596448439996,182.03172785999777,50721.88447464001 2025-10-05,11:20:39.000,278,11034310,-795,0,1759663238,15165.643602609991,181.94008916999883,50722.01722992 2025-10-05,11:20:40.000,278,11034032,-795,0,1759663239,15165.5695032,181.99648221000098,50721.8705004 2025-10-05,11:20:41.000,278,11034431,-795,0,1759663240,15165.5695032,182.2220543700023,50721.96832008 2025-10-05,11:20:42.000,278,11034119,-795,0,1759663241,15165.58971213,182.0740226400012,50721.99626856 2025-10-05,11:20:43.000,278,11034226,-795,0,1759663242,15165.69075678,182.09517002999928,50721.91941024 2025-10-05,11:20:44.000,278,11034270,-795,0,1759663243,15165.60992106,182.22910350000166,50721.933384480006 2025-10-05,11:20:45.000,278,11034213,-795,0,1759663244,15165.636866299996,182.2220543700023,50721.933384480006 2025-10-05,11:20:46.000,278,11034234,-795,0,1759663245,15165.556030579995,182.2220543700023,50721.87748752001 2025-10-05,11:20:47.000,278,11034269,-795,0,1759663246,15165.556030579995,182.25025088999973,50721.84953904 2025-10-05,11:20:48.000,278,11034286,-795,0,1759663247,15165.58297581999,182.24320176000037,50721.87748752001 2025-10-05,11:20:49.000,278,11034266,-795,0,1759663248,15165.535821649995,182.22910350000166,50721.89844888 2025-10-05,11:20:50.000,278,11034260,-795,0,1759663249,15165.56276688999,182.3207421900006,50721.68883528001 2025-10-05,11:20:51.000,278,11034186,-795,0,1759663250,15165.54929427,182.16566133000015,50721.80761632001 2025-10-05,11:20:52.000,278,11033989,-795,0,1759663251,15165.663811539991,182.32779131999996,50721.82857768 2025-10-05,11:20:53.000,278,11034129,-795,0,1759663252,15165.54255795999,182.39828262000083,50721.646912560005 2025-10-05,11:20:54.000,278,11034192,-755,0,1759663253,15165.636866299996,182.5040195699985,50721.84255192 2025-10-05,11:20:55.000,278,11034041,-795,0,1759663254,15165.717702019996,182.4194300099989,50721.88447464001 2025-10-05,11:20:56.000,278,11034236,-795,0,1759663255,15165.62339367999,182.4053317500002,50721.8705004 2025-10-05,11:20:57.000,278,11034414,-795,0,1759663256,15165.65033892,182.54631435000192,50721.814603440005 2025-10-05,11:20:58.000,278,11034229,-795,0,1759663257,15165.643602609991,182.3700861000034,50721.89844888 2025-10-05,11:20:59.000,278,11034215,-795,0,1759663258,15165.576239509996,182.58155999999872,50721.75870648001 2025-10-05,11:21:00.000,278,11034243,-795,0,1759663259,15165.58971213,182.60270739000407,50721.77966784 2025-10-05,11:21:01.000,278,11034245,-795,0,1759663260,15165.596448439996,182.52516696000384,50721.57005424001 2025-10-05,11:21:02.000,278,11034131,-795,0,1759663261,15165.58971213,182.53926522000256,50721.71678376001 2025-10-05,11:21:03.000,278,11034126,-795,0,1759663262,15165.657075229996,182.6309039100015,50721.695822400005 2025-10-05,11:21:04.000,278,11033982,-795,0,1759663263,15165.63012999,182.64500217000023,50721.577041360004 2025-10-05,11:21:05.000,278,11034390,-795,0,1759663264,15165.56276688999,182.5040195699985,50721.646912560005 2025-10-05,11:21:06.000,278,11034095,-795,0,1759663265,15165.5695032,182.51811783000448,50721.71678376001 2025-10-05,11:21:07.000,278,11033993,-795,0,1759663266,15165.596448439996,182.55336348000128,50721.75870648001 2025-10-05,11:21:08.000,278,11034283,-795,0,1759663267,15165.576239509996,182.37713523000275,50721.58402848 2025-10-05,11:21:09.000,278,11034180,-795,0,1759663268,15165.65033892,182.5322160900032,50721.66787392001 2025-10-05,11:21:10.000,278,11034266,-795,0,1759663269,15165.60992106,182.37713523000275,50721.72377088 2025-10-05,11:21:11.000,278,11034201,-795,0,1759663270,15165.791801430001,182.4687739200017,50721.6259512 2025-10-05,11:21:12.000,278,11034227,-795,0,1759663271,15165.906318699992,182.4194300099989,50721.60498984 2025-10-05,11:21:13.000,278,11034131,-795,0,1759663272,15165.825482979992,182.44762653000362,50721.744732240004 2025-10-05,11:21:14.000,278,11034301,-795,0,1759663273,15165.879373459997,182.4194300099989,50721.6259512 2025-10-05,11:21:15.000,278,11034054,-795,0,1759663274,15165.987154419992,182.3207421900006,50721.54210576001 2025-10-05,11:21:16.000,278,11034218,-795,0,1759663275,15165.872637150002,182.2854965400038,50721.68184816 2025-10-05,11:21:17.000,278,11034122,-795,0,1759663276,15165.859164529997,182.44057740000426,50721.6259512 2025-10-05,11:21:18.000,278,11034204,-795,0,1759663277,15165.785065119991,182.15156307000143,50721.65389968 2025-10-05,11:21:19.000,278,11034146,-795,0,1759663278,15165.940000249997,182.29959480000252,50721.63293832 2025-10-05,11:21:20.000,278,11034031,-795,0,1759663279,15165.859164529997,182.24320176000037,50721.55608 2025-10-05,11:21:21.000,278,11034246,-795,0,1759663280,15165.879373459997,182.14451394000207,50721.50717016 2025-10-05,11:21:22.000,278,11034166,-795,0,1759663281,15166.047781209993,182.1727104599995,50721.695822400005 2025-10-05,11:21:23.000,278,11034095,-795,0,1759663282,15166.115144310003,182.0740226400012,50721.61197696 2025-10-05,11:21:24.000,278,11034032,-795,0,1759663283,15166.135353239988,182.15156307000143,50721.6259512 2025-10-05,11:21:25.000,278,11034183,-795,0,1759663284,15166.135353239988,182.16566133000015,50721.6259512 2025-10-05,11:21:26.000,278,11034284,-795,0,1759663285,15166.115144310003,182.123366550004,50721.52114440001 2025-10-05,11:21:27.000,278,11034001,-795,0,1759663286,15166.155562169988,182.1586122000008,50721.63293832 2025-10-05,11:21:28.000,278,11034191,-795,0,1759663287,15166.074726450002,182.2220543700023,50721.598002720006 2025-10-05,11:21:29.000,278,11034367,-795,0,1759663288,15166.081462759998,182.1586122000008,50721.577041360004 2025-10-05,11:21:30.000,278,11034264,-795,0,1759663289,15166.169034789993,182.27844741000445,50721.63992544001 2025-10-05,11:21:31.000,278,11034153,-795,0,1759663290,15166.074726450002,182.16566133000015,50721.549092880006 2025-10-05,11:21:32.000,278,11034267,-795,0,1759663291,15166.162298479998,182.21500524000294,50721.58402848 2025-10-05,11:21:33.000,278,11034299,-795,0,1759663292,15166.142089549998,182.32779131999996,50721.50018304001 2025-10-05,11:21:34.000,278,11034134,-795,0,1759663293,15166.108407999993,182.29254567000316,50721.67486104 2025-10-05,11:21:35.000,278,11034257,-795,0,1759663294,15166.169034789993,182.20090698000422,50721.55608 2025-10-05,11:21:36.000,278,11034136,-795,0,1759663295,15166.108407999993,182.2854965400038,50721.409350480004 2025-10-05,11:21:37.000,278,11034392,-795,0,1759663296,15166.121880619998,182.32779131999996,50721.598002720006 2025-10-05,11:21:38.000,278,11034243,-795,0,1759663297,15166.115144310003,182.30664393000188,50721.57005424001 2025-10-05,11:21:39.000,278,11034354,-795,0,1759663298,15166.155562169988,182.49697043999913,50721.549092880006 2025-10-05,11:21:40.000,278,11034023,-795,0,1759663299,15166.128616929993,182.39123349000147,50721.54210576001 2025-10-05,11:21:41.000,278,11034209,-795,0,1759663300,15166.115144310003,182.29959480000252,50721.52114440001 2025-10-05,11:21:42.000,278,11033987,-755,0,1759663301,15166.121880619998,182.2854965400038,50721.51415728 2025-10-05,11:21:43.000,278,11034120,-795,0,1759663302,15166.182507409998,182.42647913999826,50721.528131520005 2025-10-05,11:21:44.000,278,11034334,-795,0,1759663303,15166.216188959988,182.3700861000034,50721.6608868 2025-10-05,11:21:45.000,278,11034152,-795,0,1759663304,15166.290288369994,182.4053317500002,50721.50717016 2025-10-05,11:21:46.000,278,11034105,-795,0,1759663305,15166.243134199998,182.54631435000192,50721.598002720006 2025-10-05,11:21:47.000,278,11034278,-795,0,1759663306,15166.350915159994,182.54631435000192,50721.47223456001 2025-10-05,11:21:48.000,278,11034284,-795,0,1759663307,15166.303760989998,182.4335282700049,50721.646912560005 2025-10-05,11:21:49.000,278,11034215,-795,0,1759663308,15166.350915159994,182.55336348000128,50721.68184816 2025-10-05,11:21:50.000,278,11034293,-795,0,1759663309,15166.276815749989,182.41238087999955,50721.68184816 2025-10-05,11:21:51.000,278,11034281,-795,0,1759663310,15166.216188959988,182.45467566000298,50721.50717016 2025-10-05,11:21:52.000,278,11034266,-795,0,1759663311,15166.256606819989,182.4335282700049,50721.71678376001 2025-10-05,11:21:53.000,278,11034362,-755,0,1759663312,15166.350915159994,182.4335282700049,50721.73774512001 2025-10-05,11:21:54.000,278,11034256,-795,0,1759663313,15166.384596709999,182.42647913999826,50721.68184816 2025-10-05,11:21:55.000,278,11034248,-795,0,1759663314,15166.384596709999,182.39123349000147,50721.6259512 2025-10-05,11:21:56.000,278,11034190,-795,0,1759663315,15166.371124089994,182.35598784000467,50721.63293832 2025-10-05,11:21:57.000,278,11034211,-795,0,1759663316,15166.391333019994,182.51106869999785,50721.75171936 2025-10-05,11:21:58.000,278,11034173,-795,0,1759663317,15166.45869611999,182.39123349000147,50721.77966784 2025-10-05,11:21:59.000,278,11034036,-795,0,1759663318,15166.391333019994,182.4053317500002,50721.6608868 2025-10-05,11:22:00.000,278,11034098,-795,0,1759663319,15166.350915159994,182.33484044999932,50721.479221680005 2025-10-05,11:22:01.000,278,11034225,-795,0,1759663320,15166.398069329989,182.46172479000234,50721.53511864 2025-10-05,11:22:02.000,278,11034071,-795,0,1759663321,15166.357651469989,182.32779131999996,50721.52114440001 2025-10-05,11:22:03.000,278,11034250,-795,0,1759663322,15166.357651469989,182.2713982799978,50721.695822400005 2025-10-05,11:22:04.000,278,11034442,-795,0,1759663323,15166.391333019994,182.35598784000467,50721.70280952 2025-10-05,11:22:05.000,278,11034191,-795,0,1759663324,15166.404805639999,182.41238087999955,50721.57005424001 2025-10-05,11:22:06.000,278,11034236,-795,0,1759663325,15166.472168739994,182.39828262000083,50721.75870648001 2025-10-05,11:22:07.000,278,11033992,-795,0,1759663326,15166.377860399989,182.4053317500002,50721.72377088 2025-10-05,11:22:08.000,278,11034264,-795,0,1759663327,15166.445223499999,182.49697043999913,50721.63293832 2025-10-05,11:22:09.000,278,11034131,-795,0,1759663328,15166.445223499999,182.4053317500002,50721.65389968 2025-10-05,11:22:10.000,278,11034218,-795,0,1759663329,15166.54626815,182.4194300099989,50721.68184816 2025-10-05,11:22:11.000,278,11034035,-795,0,1759663330,15166.404805639999,182.35598784000467,50721.51415728 2025-10-05,11:22:12.000,278,11034022,-795,0,1759663331,15166.384596709999,182.29959480000252,50721.6608868 2025-10-05,11:22:13.000,278,11034209,-795,0,1759663332,15166.398069329989,182.36303697000403,50721.56306712 2025-10-05,11:22:14.000,278,11034264,-795,0,1759663333,15166.472168739994,182.31369306000124,50721.63293832 2025-10-05,11:22:15.000,278,11034226,-635,0,1759663334,15166.492377669994,182.31369306000124,50721.6259512 2025-10-05,11:22:16.000,278,11034174,-795,0,1759663335,15166.48564136,182.29254567000316,50721.54210576001 2025-10-05,11:22:17.000,278,11034080,-795,0,1759663336,15166.41827825999,182.34893870999804,50721.63992544001 2025-10-05,11:22:18.000,278,11034114,-795,0,1759663337,15166.398069329989,182.31369306000124,50721.4862088 2025-10-05,11:22:19.000,278,11034056,-795,0,1759663338,15166.317233609989,182.15156307000143,50721.51415728 2025-10-05,11:22:20.000,278,11034214,-795,0,1759663339,15166.411541949994,182.2713982799978,50721.63293832 2025-10-05,11:22:21.000,278,11034114,-795,0,1759663340,15166.52605922,182.29959480000252,50721.598002720006 2025-10-05,11:22:22.000,278,11034441,-755,0,1759663341,15166.384596709999,182.29959480000252,50721.49319592 2025-10-05,11:22:23.000,278,11034161,-795,0,1759663342,15166.472168739994,182.26434914999845,50721.55608 2025-10-05,11:22:24.000,278,11034245,-795,0,1759663343,15166.445223499999,182.26434914999845,50721.528131520005 2025-10-05,11:22:25.000,278,11033948,-795,0,1759663344,15166.50585029,182.2220543700023,50721.695822400005 2025-10-05,11:22:26.000,278,11034220,-795,0,1759663345,15166.532795529994,182.25025088999973,50721.52114440001 2025-10-05,11:22:27.000,278,11034262,-795,0,1759663346,15166.573213389995,182.3207421900006,50721.59101560001 2025-10-05,11:22:28.000,278,11034252,-795,0,1759663347,15166.54626815,182.29959480000252,50721.549092880006 2025-10-05,11:22:29.000,278,11034304,-795,0,1759663348,15166.58668601,182.36303697000403,50721.646912560005 2025-10-05,11:22:30.000,278,11034243,-795,0,1759663349,15166.58668601,182.4053317500002,50721.49319592 2025-10-05,11:22:31.000,278,11034142,-795,0,1759663350,15166.553004459995,182.34188957999868,50721.59101560001 2025-10-05,11:22:32.000,278,11034233,-795,0,1759663351,15166.465432429999,182.32779131999996,50721.54210576001 2025-10-05,11:22:33.000,278,11034415,-795,0,1759663352,15166.50585029,182.2573000199991,50721.59101560001 2025-10-05,11:22:34.000,278,11034058,-795,0,1759663353,15166.425014569999,182.3700861000034,50721.4862088 2025-10-05,11:22:35.000,278,11033989,-795,0,1759663354,15166.55974076999,182.36303697000403,50721.65389968 2025-10-05,11:22:36.000,278,11034144,-795,0,1759663355,15166.48564136,182.27844741000445,50721.43729896 2025-10-05,11:22:37.000,278,11034287,-795,0,1759663356,15166.492377669994,182.4335282700049,50721.549092880006 2025-10-05,11:22:38.000,278,11034302,-795,0,1759663357,15166.45869611999,182.34893870999804,50721.45127320001 2025-10-05,11:22:39.000,278,11034178,-795,0,1759663358,15166.45869611999,182.5040195699985,50721.4862088 2025-10-05,11:22:40.000,278,11034218,-795,0,1759663359,15166.310497299994,182.45467566000298,50721.42332472001 2025-10-05,11:22:41.000,278,11034381,-795,0,1759663360,15166.323969919998,182.39123349000147,50721.598002720006 2025-10-05,11:22:42.000,278,11034270,-795,0,1759663361,15166.330706229994,182.3841843600021,50721.430311840006 2025-10-05,11:22:43.000,278,11034150,-795,0,1759663362,15166.303760989998,182.3841843600021,50721.4862088 2025-10-05,11:22:44.000,278,11034026,-795,0,1759663363,15166.41827825999,182.4335282700049,50721.40236336001 2025-10-05,11:22:45.000,278,11034227,-795,0,1759663364,15166.283552059998,182.41238087999955,50721.4862088 2025-10-05,11:22:46.000,278,11034203,-795,0,1759663365,15166.243134199998,182.3700861000034,50721.360440640005 2025-10-05,11:22:47.000,278,11034251,-795,0,1759663366,15166.330706229994,182.30664393000188,50721.409350480004 2025-10-05,11:22:48.000,278,11034185,-795,0,1759663367,15166.270079439993,182.3700861000034,50721.50018304001 2025-10-05,11:22:49.000,278,11034012,-795,0,1759663368,15166.222925269998,182.42647913999826,50721.35345352001 2025-10-05,11:22:50.000,278,11034168,-795,0,1759663369,15166.263343129998,182.3700861000034,50721.29755656 2025-10-05,11:22:51.000,278,11034144,-795,0,1759663370,15166.263343129998,182.34893870999804,50721.311530800005 2025-10-05,11:22:52.000,278,11034292,-795,0,1759663371,15166.290288369994,182.33484044999932,50721.25563384001 2025-10-05,11:22:53.000,278,11034075,-795,0,1759663372,15166.384596709999,182.29959480000252,50721.28358232001 2025-10-05,11:22:54.000,278,11034127,-795,0,1759663373,15166.330706229994,182.39123349000147,50721.44428608 2025-10-05,11:22:55.000,278,11034237,-795,0,1759663374,15166.41827825999,182.32779131999996,50721.39537624 2025-10-05,11:22:56.000,278,11034143,-795,0,1759663375,15166.364387779999,182.25025088999973,50721.35345352001 2025-10-05,11:22:57.000,278,11034082,-795,0,1759663376,15166.377860399989,182.29254567000316,50721.38838912 2025-10-05,11:22:58.000,278,11034207,-795,0,1759663377,15166.425014569999,182.25025088999973,50721.4163376 2025-10-05,11:22:59.000,278,11034212,-715,0,1759663378,15166.48564136,182.27844741000445,50721.262620960006 2025-10-05,11:23:00.000,278,11034148,-795,0,1759663379,15166.465432429999,182.30664393000188,50721.26960808 2025-10-05,11:23:01.000,278,11034305,-795,0,1759663380,15166.47890504999,182.31369306000124,50721.40236336001 2025-10-05,11:23:02.000,278,11034266,-795,0,1759663381,15166.47890504999,182.34188957999868,50721.3464664 2025-10-05,11:23:03.000,278,11034018,-795,0,1759663382,15166.445223499999,182.35598784000467,50721.36742776 2025-10-05,11:23:04.000,278,11034110,-795,0,1759663383,15166.472168739994,182.33484044999932,50721.45127320001 2025-10-05,11:23:05.000,278,11034269,-795,0,1759663384,15166.465432429999,182.37713523000275,50721.30454368001 2025-10-05,11:23:06.000,278,11034022,-795,0,1759663385,15166.391333019994,182.34188957999868,50721.409350480004 2025-10-05,11:23:07.000,278,11034192,-795,0,1759663386,15166.377860399989,182.36303697000403,50721.430311840006 2025-10-05,11:23:08.000,278,11034240,-795,0,1759663387,15166.404805639999,182.34188957999868,50721.38838912 2025-10-05,11:23:09.000,278,11034231,-795,0,1759663388,15166.384596709999,182.44762653000362,50721.430311840006 2025-10-05,11:23:10.000,278,11034226,-795,0,1759663389,15166.276815749989,182.27844741000445,50721.47223456001 2025-10-05,11:23:11.000,278,11034257,-795,0,1759663390,15166.323969919998,182.51811783000448,50721.44428608 2025-10-05,11:23:12.000,278,11034224,-795,0,1759663391,15166.283552059998,182.39828262000083,50721.50018304001 2025-10-05,11:23:13.000,278,11034012,-795,0,1759663392,15166.323969919998,182.56746174,50721.36742776 2025-10-05,11:23:14.000,278,11034194,-795,0,1759663393,15166.323969919998,182.51106869999785,50721.47223456001 2025-10-05,11:23:15.000,278,11034435,-795,0,1759663394,15166.317233609989,182.57451086999936,50721.54210576001 2025-10-05,11:23:16.000,278,11034066,-795,0,1759663395,15166.371124089994,182.57451086999936,50721.381402000006 2025-10-05,11:23:17.000,278,11034115,-795,0,1759663396,15166.411541949994,182.6168056500028,50721.49319592 2025-10-05,11:23:18.000,278,11034140,-795,0,1759663397,15166.283552059998,182.60270739000407,50721.46524744 2025-10-05,11:23:19.000,278,11034066,-795,0,1759663398,15166.357651469989,182.70139521000237,50721.33249216001 2025-10-05,11:23:20.000,278,11034027,-795,0,1759663399,15166.310497299994,182.67319868999766,50721.47223456001 2025-10-05,11:23:21.000,278,11034254,-795,0,1759663400,15166.431750879994,182.67319868999766,50721.3464664 2025-10-05,11:23:22.000,278,11034273,-795,0,1759663401,15166.290288369994,182.79303390000132,50721.430311840006 2025-10-05,11:23:23.000,278,11034128,-795,0,1759663402,15166.391333019994,182.8141812899994,50721.50717016 2025-10-05,11:23:24.000,278,11034245,-795,0,1759663403,15166.357651469989,182.8423778100041,50721.45826032 2025-10-05,11:23:25.000,278,11034184,-795,0,1759663404,15166.431750879994,182.88467259000026,50721.430311840006 2025-10-05,11:23:26.000,278,11034379,-795,0,1759663405,15166.391333019994,182.85647607000283,50721.2765952 2025-10-05,11:23:27.000,278,11034157,-795,0,1759663406,15166.411541949994,182.9410656300024,50721.381402000006 2025-10-05,11:23:28.000,278,11034215,-795,0,1759663407,15166.451959809994,182.9410656300024,50721.49319592 2025-10-05,11:23:29.000,278,11034039,-795,0,1759663408,15166.47890504999,182.96926214999985,50721.28358232001 2025-10-05,11:23:30.000,278,11034238,-795,0,1759663409,15166.52605922,182.9763112799992,50721.29755656 2025-10-05,11:23:31.000,278,11034190,-795,0,1759663410,15166.51932290999,182.99040953999793,50721.311530800005 2025-10-05,11:23:32.000,278,11034237,-795,0,1759663411,15166.53953183999,183.0890973600035,50721.47223456001 2025-10-05,11:23:33.000,278,11034413,-795,0,1759663412,15166.55974076999,183.01860606000264,50721.42332472001 2025-10-05,11:23:34.000,278,11034160,-795,0,1759663413,15166.54626815,183.03270432000136,50721.430311840006 2025-10-05,11:23:35.000,278,11034207,-795,0,1759663414,15166.613631249995,182.9622130200005,50721.45826032 2025-10-05,11:23:36.000,278,11033970,-795,0,1759663415,15166.593422319995,183.1243430100003,50721.3464664 2025-10-05,11:23:37.000,278,11034336,-795,0,1759663416,15166.714675899995,182.94811476000177,50721.479221680005 2025-10-05,11:23:38.000,278,11034220,-795,0,1759663417,15166.53953183999,182.98336040999857,50721.38838912 2025-10-05,11:23:39.000,278,11034288,-795,0,1759663418,15166.674258039995,182.89172171999962,50721.36742776 2025-10-05,11:23:40.000,278,11033969,-795,0,1759663419,15166.674258039995,182.94811476000177,50721.47223456001 2025-10-05,11:23:41.000,278,11034190,-795,0,1759663420,15166.66752173,183.01155693000328,50721.57005424001 2025-10-05,11:23:42.000,278,11034420,-795,0,1759663421,15166.68099434999,182.98336040999857,50721.56306712 2025-10-05,11:23:43.000,278,11034032,-795,0,1759663422,15166.734884829995,182.8635252000022,50721.528131520005 2025-10-05,11:23:44.000,278,11034314,-795,0,1759663423,15166.54626815,182.95516389000113,50721.32550504 2025-10-05,11:23:45.000,278,11034075,-795,0,1759663424,15166.532795529994,182.88467259000026,50721.54210576001 2025-10-05,11:23:46.000,278,11034098,-795,0,1759663425,15166.60015862999,182.9269673700037,50721.43729896 2025-10-05,11:23:47.000,278,11034174,-795,0,1759663426,15166.60689494,182.88467259000026,50721.4163376 2025-10-05,11:23:48.000,278,11034238,-795,0,1759663427,15166.62036755999,182.98336040999857,50721.38838912 2025-10-05,11:23:49.000,278,11034285,-795,0,1759663428,15166.62036755999,182.9128691099977,50721.4163376 2025-10-05,11:23:50.000,278,11034158,-795,0,1759663429,15166.68773066,182.90581997999834,50721.409350480004 2025-10-05,11:23:51.000,278,11034133,-795,0,1759663430,15166.55974076999,182.7507391199979,50721.32550504 2025-10-05,11:23:52.000,278,11034304,-795,0,1759663431,15166.53953183999,182.94811476000177,50721.52114440001 2025-10-05,11:23:53.000,278,11034273,-795,0,1759663432,15166.553004459995,182.82123041999876,50721.430311840006 2025-10-05,11:23:54.000,278,11034271,-795,0,1759663433,15166.52605922,182.90581997999834,50721.40236336001 2025-10-05,11:23:55.000,278,11034196,-795,0,1759663434,15166.674258039995,182.87057433000155,50721.45826032 2025-10-05,11:23:56.000,278,11034226,-795,0,1759663435,15166.573213389995,182.99040953999793,50721.409350480004 2025-10-05,11:23:57.000,278,11034113,-795,0,1759663436,15166.553004459995,183.03270432000136,50721.409350480004 2025-10-05,11:23:58.000,278,11034131,-795,0,1759663437,15166.60015862999,183.03270432000136,50721.43729896 2025-10-05,11:23:59.000,278,11034273,-795,0,1759663438,15166.52605922,183.01155693000328,50721.42332472001 2025-10-05,11:24:00.000,278,11034162,-795,0,1759663439,15166.55974076999,183.14549039999838,50721.528131520005 2025-10-05,11:24:01.000,278,11034404,-795,0,1759663440,15166.49911397999,183.04680258000008,50721.409350480004 2025-10-05,11:24:02.000,278,11034104,-795,0,1759663441,15166.43848718999,183.1243430100003,50721.33249216001 2025-10-05,11:24:03.000,278,11034243,-795,0,1759663442,15166.52605922,183.10319562000223,50721.40236336001 2025-10-05,11:24:04.000,278,11034133,-795,0,1759663443,15166.465432429999,183.13844126999902,50721.35345352001 2025-10-05,11:24:05.000,278,11034178,-795,0,1759663444,15166.6473128,183.1736869200031,50721.360440640005 2025-10-05,11:24:06.000,278,11034150,-795,0,1759663445,15166.62710387,183.2371290900046,50721.40236336001 2025-10-05,11:24:07.000,278,11034277,-795,0,1759663446,15166.60689494,183.30057125999883,50721.4163376 2025-10-05,11:24:08.000,278,11034197,-795,0,1759663447,15166.633840179995,183.19483431000117,50721.53511864 2025-10-05,11:24:09.000,278,11034120,-795,0,1759663448,15166.6473128,183.2371290900046,50721.409350480004 2025-10-05,11:24:10.000,278,11034232,-795,0,1759663449,15166.633840179995,183.13844126999902,50721.4163376 2025-10-05,11:24:11.000,278,11034255,-795,0,1759663450,15166.72814852,183.2371290900046,50721.33947928 2025-10-05,11:24:12.000,278,11034017,-795,0,1759663451,15166.633840179995,183.19483431000117,50721.37441488001 2025-10-05,11:24:13.000,278,11034253,-795,0,1759663452,15166.76183006999,183.2089325699999,50721.28358232001 2025-10-05,11:24:14.000,278,11034129,-795,0,1759663453,15166.70793959,183.3076203899982,50721.311530800005 2025-10-05,11:24:15.000,278,11034156,-795,0,1759663454,15166.82919317,183.30057125999883,50721.45826032 2025-10-05,11:24:16.000,278,11034064,-795,0,1759663455,15166.734884829995,183.13844126999902,50721.29056944 2025-10-05,11:24:17.000,278,11034259,-795,0,1759663456,15166.734884829995,183.16663779000373,50721.13685280001 2025-10-05,11:24:18.000,278,11034315,-715,0,1759663457,15166.76183006999,183.21598169999925,50721.381402000006 2025-10-05,11:24:19.000,278,11034210,-795,0,1759663458,15166.8494021,183.29352212999947,50721.35345352001 2025-10-05,11:24:20.000,278,11034017,-715,0,1759663459,15166.862874719991,183.1877851800018,50721.311530800005 2025-10-05,11:24:21.000,278,11034089,-795,0,1759663460,15166.795511619996,183.1736869200031,50721.50717016 2025-10-05,11:24:22.000,278,11034175,-795,0,1759663461,15166.68099434999,183.2371290900046,50721.4163376 2025-10-05,11:24:23.000,278,11034114,-795,0,1759663462,15166.654049109995,183.0749991000048,50721.33249216001 2025-10-05,11:24:24.000,278,11034100,-795,0,1759663463,15166.64057648999,183.06794996999815,50721.35345352001 2025-10-05,11:24:25.000,278,11034163,-795,0,1759663464,15166.55974076999,182.98336040999857,50721.29056944 2025-10-05,11:24:26.000,278,11034147,-795,0,1759663465,15166.47890504999,182.98336040999857,50721.15082704 2025-10-05,11:24:27.000,278,11034238,-795,0,1759663466,15166.45869611999,183.025655190002,50721.213711120006 2025-10-05,11:24:28.000,278,11034222,-795,0,1759663467,15166.357651469989,183.04680258000008,50721.22768536 2025-10-05,11:24:29.000,278,11034021,-795,0,1759663468,15166.323969919998,183.025655190002,50721.1717884 2025-10-05,11:24:30.000,278,11034279,-795,0,1759663469,15166.350915159994,183.01860606000264,50721.15781416 2025-10-05,11:24:31.000,278,11034169,-795,0,1759663470,15166.297024679989,182.94811476000177,50721.22768536 2025-10-05,11:24:32.000,278,11034117,-795,0,1759663471,15166.330706229994,183.03975345000072,50721.03903312001 2025-10-05,11:24:33.000,278,11034307,-795,0,1759663472,15166.303760989998,183.06794996999815,50721.16480128001 2025-10-05,11:24:34.000,278,11034201,-795,0,1759663473,15166.256606819989,183.16663779000373,50721.192749760005 2025-10-05,11:24:35.000,278,11034101,-795,0,1759663474,15166.142089549998,183.11729388000094,50721.08794296001 2025-10-05,11:24:36.000,278,11034169,-795,0,1759663475,15166.229661579993,183.08204823000415,50721.13685280001 2025-10-05,11:24:37.000,278,11034212,-795,0,1759663476,15166.249870509993,183.24417822000396,50721.00409752 2025-10-05,11:24:38.000,278,11034084,-795,0,1759663477,15166.128616929993,183.31466952000483,50721.1717884 2025-10-05,11:24:39.000,278,11034211,-795,0,1759663478,15166.222925269998,183.31466952000483,50721.17877552 2025-10-05,11:24:40.000,278,11034045,-795,0,1759663479,15166.169034789993,183.3076203899982,50721.094930080006 2025-10-05,11:24:41.000,278,11034191,-795,0,1759663480,15166.088199069993,183.25122735000332,50721.13685280001 2025-10-05,11:24:42.000,278,11034047,-795,0,1759663481,15166.182507409998,183.25827648000268,50721.17877552 2025-10-05,11:24:43.000,278,11034171,-795,0,1759663482,15166.189243719993,183.3076203899982,50721.25563384001 2025-10-05,11:24:44.000,278,11034168,-795,0,1759663483,15166.135353239988,183.3358169100029,50721.143839920005 2025-10-05,11:24:45.000,278,11034184,-755,0,1759663484,15166.101671689998,183.3710625599997,50721.31851792 2025-10-05,11:24:46.000,278,11034170,-795,0,1759663485,15166.121880619998,183.44155386000057,50721.15781416 2025-10-05,11:24:47.000,278,11034343,-795,0,1759663486,15166.020835969997,183.4204064700025,50721.1717884 2025-10-05,11:24:48.000,278,11034329,-795,0,1759663487,15166.142089549998,183.483848640004,50721.1717884 2025-10-05,11:24:49.000,278,11034255,-795,0,1759663488,15166.121880619998,183.469750379998,50721.15082704 2025-10-05,11:24:50.000,278,11034068,-795,0,1759663489,15166.236397889988,183.49794690000272,50721.094930080006 2025-10-05,11:24:51.000,278,11033990,-795,0,1759663490,15166.182507409998,183.3992590800044,50721.11589144001 2025-10-05,11:24:52.000,278,11034169,-795,0,1759663491,15166.276815749989,183.44155386000057,50721.08794296001 2025-10-05,11:24:53.000,278,11034179,-795,0,1759663492,15166.229661579993,183.4345047300012,50721.11589144001 2025-10-05,11:24:54.000,278,11034313,-795,0,1759663493,15166.195980029988,183.3358169100029,50721.241659600004 2025-10-05,11:24:55.000,278,11034140,-795,0,1759663494,15166.128616929993,183.36401343000034,50721.213711120006 2025-10-05,11:24:56.000,278,11034155,-795,0,1759663495,15166.148825859993,183.46270124999864,50721.03903312001 2025-10-05,11:24:57.000,278,11034068,-795,0,1759663496,15166.283552059998,183.3358169100029,50721.10890432 2025-10-05,11:24:58.000,278,11034001,-795,0,1759663497,15166.216188959988,183.45565211999929,50721.094930080006 2025-10-05,11:24:59.000,278,11034162,-795,0,1759663498,15166.270079439993,183.36401343000034,50721.2765952 2025-10-05,11:25:00.000,278,11034014,-795,0,1759663499,15166.175771099988,183.3992590800044,50721.192749760005 2025-10-05,11:25:01.000,278,11034390,-795,0,1759663500,15166.249870509993,183.31466952000483,50721.08095584 2025-10-05,11:25:02.000,278,11034255,-795,0,1759663501,15166.128616929993,183.34991517000162,50720.98313616 2025-10-05,11:25:03.000,278,11034201,-795,0,1759663502,15166.270079439993,183.32876778000355,50721.08794296001 2025-10-05,11:25:04.000,278,11034344,-795,0,1759663503,15166.256606819989,183.32876778000355,50721.073968720004 2025-10-05,11:25:05.000,278,11034122,-795,0,1759663504,15166.256606819989,183.3358169100029,50721.046020240006 2025-10-05,11:25:06.000,278,11034362,-795,0,1759663505,15166.249870509993,183.31466952000483,50721.12986568 2025-10-05,11:25:07.000,278,11034057,-795,0,1759663506,15166.222925269998,183.36401343000034,50721.18576264001 2025-10-05,11:25:08.000,278,11034019,-795,0,1759663507,15166.162298479998,183.5331925499995,50721.08794296001 2025-10-05,11:25:09.000,278,11034030,-795,0,1759663508,15166.101671689998,183.46270124999864,50721.24864672 2025-10-05,11:25:10.000,278,11034140,-795,0,1759663509,15166.067990139993,183.34286604000226,50721.22069824 2025-10-05,11:25:11.000,278,11034400,-795,0,1759663510,15166.142089549998,183.44155386000057,50721.23467248001 2025-10-05,11:25:12.000,278,11034254,-715,0,1759663511,15166.155562169988,183.5190942900008,50721.08794296001 2025-10-05,11:25:13.000,278,11034277,-795,0,1759663512,15166.101671689998,183.55433994000487,50720.9621748 2025-10-05,11:25:14.000,278,11034104,-555,0,1759663513,15166.000627039997,183.60368385000038,50721.19973688 2025-10-05,11:25:15.000,278,11034167,-795,0,1759663514,15166.067990139993,183.6177821099991,50721.22069824 2025-10-05,11:25:16.000,278,11034258,-795,0,1759663515,15166.094935380002,183.44860298999993,50721.18576264001 2025-10-05,11:25:17.000,278,11034187,-795,0,1759663516,15166.007363349992,183.61073297999974,50721.24864672 2025-10-05,11:25:18.000,278,11034081,-795,0,1759663517,15165.960209179997,183.70237166999868,50721.262620960006 2025-10-05,11:25:19.000,278,11034110,-795,0,1759663518,15165.919791319997,183.5825364600023,50721.1717884 2025-10-05,11:25:20.000,278,11034058,-795,0,1759663519,15165.919791319997,183.57548733000294,50721.11589144001 2025-10-05,11:25:21.000,278,11034363,-795,0,1759663520,15165.960209179997,183.69532253999932,50721.094930080006 2025-10-05,11:25:22.000,278,11034352,-795,0,1759663521,15165.966945489992,183.69532253999932,50721.15781416 2025-10-05,11:25:23.000,278,11034256,-795,0,1759663522,15166.041044899997,183.66007689000253,50721.213711120006 2025-10-05,11:25:24.000,278,11034169,-795,0,1759663523,15166.067990139993,183.63188036999782,50721.19973688 2025-10-05,11:25:25.000,278,11034208,-795,0,1759663524,15166.067990139993,183.69532253999932,50721.30454368001 2025-10-05,11:25:26.000,278,11033975,-795,0,1759663525,15166.128616929993,183.6459786300038,50721.262620960006 2025-10-05,11:25:27.000,278,11034341,-795,0,1759663526,15166.074726450002,183.6177821099991,50721.311530800005 2025-10-05,11:25:28.000,278,11034288,-795,0,1759663527,15166.128616929993,183.6459786300038,50721.24864672 2025-10-05,11:25:29.000,278,11034275,-795,0,1759663528,15166.067990139993,183.7658138400002,50721.311530800005 2025-10-05,11:25:30.000,278,11034152,-795,0,1759663529,15165.973681800002,183.67417515000125,50721.3464664 2025-10-05,11:25:31.000,278,11034085,-795,0,1759663530,15166.108407999993,183.67417515000125,50721.22768536 2025-10-05,11:25:32.000,278,11034014,-795,0,1759663531,15166.067990139993,183.7305681900034,50721.22768536 2025-10-05,11:25:33.000,278,11034074,-795,0,1759663532,15166.054517520002,183.71646993000468,50721.241659600004 2025-10-05,11:25:34.000,278,11034224,-795,0,1759663533,15166.067990139993,183.73761732000276,50721.192749760005 2025-10-05,11:25:35.000,278,11034141,-795,0,1759663534,15166.041044899997,183.7799120999989,50721.01108464 2025-10-05,11:25:36.000,278,11034340,-795,0,1759663535,15166.027572279992,183.70942079999804,50721.29056944 2025-10-05,11:25:37.000,278,11034101,-795,0,1759663536,15166.020835969997,183.63188036999782,50721.192749760005 2025-10-05,11:25:38.000,278,11034066,-795,0,1759663537,15165.919791319997,183.68827340999997,50721.06698160001 2025-10-05,11:25:39.000,278,11034248,-795,0,1759663538,15165.872637150002,183.6812242800006,50721.1019172 2025-10-05,11:25:40.000,278,11034108,-795,0,1759663539,15165.892846080002,183.73761732000276,50721.08095584 2025-10-05,11:25:41.000,278,11034133,-795,0,1759663540,15165.751383570001,183.68827340999997,50721.24864672 2025-10-05,11:25:42.000,278,11034135,-795,0,1759663541,15165.838955599997,183.7799120999989,50721.046020240006 2025-10-05,11:25:43.000,278,11034164,-795,0,1759663542,15165.872637150002,183.6671260200019,50721.12986568 2025-10-05,11:25:44.000,278,11034251,-795,0,1759663543,15165.791801430001,183.77286296999955,50721.11589144001 2025-10-05,11:25:45.000,278,11034158,-795,0,1759663544,15165.684020469991,183.85040339999978,50721.143839920005 2025-10-05,11:25:46.000,278,11034182,-795,0,1759663545,15165.71096571,183.94204208999872,50721.08095584 2025-10-05,11:25:47.000,278,11034117,-795,0,1759663546,15165.764856189991,183.7940103600049,50720.99711040001 2025-10-05,11:25:48.000,278,11034213,-795,0,1759663547,15165.771592500001,183.9772877400028,50721.15781416 2025-10-05,11:25:49.000,278,11034347,-795,0,1759663548,15165.744647259991,183.81515775000298,50721.13685280001 2025-10-05,11:25:50.000,278,11034088,-795,0,1759663549,15165.751383570001,183.84335427000042,50721.1019172 2025-10-05,11:25:51.000,278,11034228,-795,0,1759663550,15165.69075678,183.92089470000064,50720.976149040005 2025-10-05,11:25:52.000,278,11034217,-795,0,1759663551,15165.805274049992,183.91384557000129,50721.12287856 2025-10-05,11:25:53.000,278,11034282,-795,0,1759663552,15165.731174640001,183.9772877400028,50721.26960808 2025-10-05,11:25:54.000,278,11034235,-795,0,1759663553,15165.798537739996,183.94909121999808,50721.1019172 2025-10-05,11:25:55.000,278,11034227,-795,0,1759663554,15165.812010360001,183.95614035000472,50721.12287856 2025-10-05,11:25:56.000,278,11034244,-795,0,1759663555,15165.717702019996,183.94909121999808,50721.08095584 2025-10-05,11:25:57.000,278,11034103,-795,0,1759663556,15165.677284159996,184.01958251999895,50721.30454368001 2025-10-05,11:25:58.000,278,11034181,-795,0,1759663557,15165.751383570001,183.8785999200045,50721.23467248001 2025-10-05,11:25:59.000,278,11034165,-795,0,1759663558,15165.724438329991,183.97023861000343,50721.22069824 2025-10-05,11:26:00.000,278,11034101,-795,0,1759663559,15165.771592500001,183.90679644000193,50721.18576264001 2025-10-05,11:26:01.000,278,11034332,-795,0,1759663560,15165.737910949996,183.96318948000408,50721.15082704 2025-10-05,11:26:02.000,278,11034060,-795,0,1759663561,15165.657075229996,183.8785999200045,50721.08794296001 2025-10-05,11:26:03.000,278,11034140,-795,0,1759663562,15165.616657369996,183.92089470000064,50720.99012328 2025-10-05,11:26:04.000,278,11034163,-755,0,1759663563,15165.636866299996,183.8785999200045,50720.94121344 2025-10-05,11:26:05.000,278,11034067,-795,0,1759663564,15165.52908534,183.89974731000257,50720.976149040005 2025-10-05,11:26:06.000,278,11034220,-795,0,1759663565,15165.54929427,183.90679644000193,50720.927239200006 2025-10-05,11:26:07.000,278,11034095,-715,0,1759663566,15165.52908534,184.0266316499983,50720.95518768 2025-10-05,11:26:08.000,278,11034148,-795,0,1759663567,15165.50214009999,183.95614035000472,50720.857368000004 2025-10-05,11:26:09.000,278,11034240,-795,0,1759663568,15165.52908534,184.0759755600011,50721.05300736 2025-10-05,11:26:10.000,278,11034022,-795,0,1759663569,15165.54929427,184.0125333899996,50721.01807176001 2025-10-05,11:26:11.000,278,11033984,-795,0,1759663570,15165.56276688999,184.01958251999895,50720.96916192001 2025-10-05,11:26:12.000,278,11034081,-795,0,1759663571,15165.556030579995,184.0266316499983,50721.01807176001 2025-10-05,11:26:13.000,278,11034218,-795,0,1759663572,15165.576239509996,184.16056512000068,50720.927239200006 2025-10-05,11:26:14.000,278,11034052,-795,0,1759663573,15165.556030579995,184.09007381999982,50720.927239200006 2025-10-05,11:26:15.000,278,11034085,-795,0,1759663574,15165.54929427,184.18171250999876,50720.98313616 2025-10-05,11:26:16.000,278,11034089,-755,0,1759663575,15165.48866748,184.2240072900022,50720.89929072001 2025-10-05,11:26:17.000,278,11034317,-795,0,1759663576,15165.48193116999,184.2028599000041,50720.89929072001 2025-10-05,11:26:18.000,278,11034365,-795,0,1759663577,15165.414568069995,184.10417207999853,50720.75256120001 2025-10-05,11:26:19.000,278,11034246,-795,0,1759663578,15165.46172223999,184.34384249999857,50720.8923036 2025-10-05,11:26:20.000,278,11034302,-795,0,1759663579,15165.475194859995,184.37203902000329,50720.857368000004 2025-10-05,11:26:21.000,278,11034287,-795,0,1759663580,15165.495403789995,184.41433379999944,50720.96916192001 2025-10-05,11:26:22.000,278,11034220,-795,0,1759663581,15165.475194859995,184.3367933699992,50720.92025208001 2025-10-05,11:26:23.000,278,11034356,-755,0,1759663582,15165.46845855,184.4707268400016,50720.87134224001 2025-10-05,11:26:24.000,278,11034212,-795,0,1759663583,15165.50887641,184.40023554000072,50720.8224324 2025-10-05,11:26:25.000,278,11034153,-795,0,1759663584,15165.434776999995,184.42843205999816,50720.808458160005 2025-10-05,11:26:26.000,278,11034139,-795,0,1759663585,15165.48193116999,184.49187422999967,50720.84339376 2025-10-05,11:26:27.000,278,11034123,-795,0,1759663586,15165.475194859995,184.37908815000264,50720.906277840004 2025-10-05,11:26:28.000,278,11034310,-795,0,1759663587,15165.576239509996,184.49892335999903,50720.89929072001 2025-10-05,11:26:29.000,278,11034211,-795,0,1759663588,15165.58297581999,184.44253032000415,50720.99711040001 2025-10-05,11:26:30.000,278,11034254,-795,0,1759663589,15165.576239509996,184.50597248999838,50720.87134224001 2025-10-05,11:26:31.000,278,11034182,-795,0,1759663590,15165.60318474999,184.47777597000095,50720.77352256 2025-10-05,11:26:32.000,278,11034404,-795,0,1759663591,15165.50887641,184.717446390001,50720.89929072001 2025-10-05,11:26:33.000,278,11034220,-795,0,1759663592,15165.52908534,184.55531640000117,50720.92025208001 2025-10-05,11:26:34.000,278,11034389,-795,0,1759663593,15165.46845855,184.60466031000396,50720.976149040005 2025-10-05,11:26:35.000,278,11034096,-795,0,1759663594,15165.54255795999,184.60466031000396,50720.85038088001 2025-10-05,11:26:36.000,278,11034194,-795,0,1759663595,15165.67054785,184.61875857000268,50721.00409752 2025-10-05,11:26:37.000,278,11034269,-795,0,1759663596,15165.751383570001,184.60466031000396,50721.05300736 2025-10-05,11:26:38.000,278,11034238,-795,0,1759663597,15165.58297581999,184.54121814000246,50720.89929072001 2025-10-05,11:26:39.000,278,11034181,-795,0,1759663598,15165.717702019996,184.5341690100031,50721.08794296001 2025-10-05,11:26:40.000,278,11034037,-795,0,1759663599,15165.778328809996,184.4495794500035,50720.86435512 2025-10-05,11:26:41.000,278,11034250,-795,0,1759663600,15165.704229399991,184.5976111800046,50721.06698160001 2025-10-05,11:26:42.000,278,11034255,-795,0,1759663601,15165.791801430001,184.65400421999948,50720.96916192001 2025-10-05,11:26:43.000,278,11034149,-795,0,1759663602,15165.717702019996,184.5835129199986,50720.927239200006 2025-10-05,11:26:44.000,278,11034082,-795,0,1759663603,15165.704229399991,184.52711988000374,50721.01807176001 2025-10-05,11:26:45.000,278,11034338,-795,0,1759663604,15165.791801430001,184.54826727000182,50721.01807176001 2025-10-05,11:26:46.000,278,11034067,-795,0,1759663605,15165.805274049992,184.5341690100031,50720.976149040005 2025-10-05,11:26:47.000,278,11033978,-795,0,1759663606,15165.744647259991,184.5835129199986,50720.9621748 2025-10-05,11:26:48.000,278,11034275,-795,0,1759663607,15165.798537739996,184.5341690100031,50721.01108464 2025-10-05,11:26:49.000,278,11034146,-795,0,1759663608,15165.825482979992,184.52711988000374,50720.88531648 2025-10-05,11:26:50.000,278,11034311,-795,0,1759663609,15165.724438329991,184.4213829299988,50720.94820056001 2025-10-05,11:26:51.000,278,11034009,-795,0,1759663610,15165.724438329991,184.54121814000246,50720.96916192001 2025-10-05,11:26:52.000,278,11034194,-795,0,1759663611,15165.785065119991,184.6681024799982,50720.927239200006 2025-10-05,11:26:53.000,278,11034104,-555,0,1759663612,15165.684020469991,184.65400421999948,50721.01807176001 2025-10-05,11:26:54.000,278,11034288,-795,0,1759663613,15165.71096571,184.5835129199986,50720.94121344 2025-10-05,11:26:55.000,278,11034110,-795,0,1759663614,15165.684020469991,184.5976111800046,50720.976149040005 2025-10-05,11:26:56.000,278,11034204,-795,0,1759663615,15165.798537739996,184.76679030000378,50721.00409752 2025-10-05,11:26:57.000,278,11034250,-795,0,1759663616,15165.812010360001,184.6681024799982,50720.94820056001 2025-10-05,11:26:58.000,278,11033988,-795,0,1759663617,15165.697493089996,184.57646378999925,50720.95518768 2025-10-05,11:26:59.000,278,11034236,-795,0,1759663618,15165.663811539991,184.8161342099993,50720.86435512 2025-10-05,11:27:00.000,278,11034254,-795,0,1759663619,15165.69075678,184.75269203999778,50720.94121344 2025-10-05,11:27:01.000,278,11034144,-635,0,1759663620,15165.798537739996,184.75974117000442,50720.73159984001 2025-10-05,11:27:02.000,278,11034124,-795,0,1759663621,15165.791801430001,184.78793769000185,50720.9621748 2025-10-05,11:27:03.000,278,11034169,-795,0,1759663622,15165.724438329991,184.74564290999842,50721.06698160001 2025-10-05,11:27:04.000,278,11034343,-795,0,1759663623,15165.758119879996,184.7808885600025,50721.00409752 2025-10-05,11:27:05.000,278,11034041,-795,0,1759663624,15165.744647259991,184.75974117000442,50721.03903312001 2025-10-05,11:27:06.000,278,11034245,-795,0,1759663625,15165.812010360001,184.95006768000167,50721.025058880005 2025-10-05,11:27:07.000,278,11034049,-795,0,1759663626,15165.771592500001,184.8161342099993,50721.143839920005 2025-10-05,11:27:08.000,278,11034036,-795,0,1759663627,15165.764856189991,184.87252725000144,50720.89929072001 2025-10-05,11:27:09.000,278,11034088,-795,0,1759663628,15165.764856189991,184.89367463999952,50721.046020240006 2025-10-05,11:27:10.000,278,11034265,-795,0,1759663629,15165.872637150002,184.80203595000057,50721.15082704 2025-10-05,11:27:11.000,278,11034167,-795,0,1759663630,15165.731174640001,184.7808885600025,50721.032046 2025-10-05,11:27:12.000,278,11034210,-795,0,1759663631,15165.865900839992,184.87252725000144,50721.05300736 2025-10-05,11:27:13.000,278,11033981,-795,0,1759663632,15165.771592500001,184.6822007400042,50721.094930080006 2025-10-05,11:27:14.000,278,11034109,-795,0,1759663633,15165.859164529997,184.88662551000016,50721.06698160001 2025-10-05,11:27:15.000,278,11034244,-795,0,1759663634,15165.818746669996,184.8795763800008,50720.99711040001 2025-10-05,11:27:16.000,278,11034365,-795,0,1759663635,15165.865900839992,184.90072376999888,50721.143839920005 2025-10-05,11:27:17.000,278,11034316,-795,0,1759663636,15165.865900839992,184.77383943000314,50720.8923036 2025-10-05,11:27:18.000,278,11034257,-795,0,1759663637,15165.879373459997,184.74564290999842,50721.08794296001 2025-10-05,11:27:19.000,278,11034145,-795,0,1759663638,15165.946736559992,184.78793769000185,50721.03903312001 2025-10-05,11:27:20.000,278,11034229,-795,0,1759663639,15165.933263940002,184.80908507999993,50721.13685280001 2025-10-05,11:27:21.000,278,11034351,-795,0,1759663640,15165.886109769992,184.830232469998,50720.87134224001 2025-10-05,11:27:22.000,278,11034063,-795,0,1759663641,15165.872637150002,184.88662551000016,50721.01108464 2025-10-05,11:27:23.000,278,11034282,-795,0,1759663642,15165.933263940002,184.8161342099993,50721.15082704 2025-10-05,11:27:24.000,278,11034215,-795,0,1759663643,15165.899582389997,184.90777289999824,50720.99711040001 2025-10-05,11:27:25.000,278,11034214,-795,0,1759663644,15165.933263940002,184.8161342099993,50721.05999448 2025-10-05,11:27:26.000,278,11034320,-795,0,1759663645,15165.933263940002,184.85137986000336,50721.01807176001 2025-10-05,11:27:27.000,278,11034391,-795,0,1759663646,15165.966945489992,184.7808885600025,50720.95518768 2025-10-05,11:27:28.000,278,11034074,-795,0,1759663647,15165.865900839992,184.7808885600025,50720.976149040005 2025-10-05,11:27:29.000,278,11034226,-795,0,1759663648,15165.980418109997,184.78793769000185,50720.99012328 2025-10-05,11:27:30.000,278,11034335,-795,0,1759663649,15165.818746669996,184.85842899000272,50720.96916192001 2025-10-05,11:27:31.000,278,11034193,-795,0,1759663650,15165.933263940002,184.90072376999888,50720.92025208001 2025-10-05,11:27:32.000,278,11034136,-795,0,1759663651,15165.892846080002,184.95006768000167,50720.976149040005 2025-10-05,11:27:33.000,278,11034352,-795,0,1759663652,15165.926527629992,184.844330730004,50721.01108464 2025-10-05,11:27:34.000,278,11034033,-795,0,1759663653,15165.852428220001,184.844330730004,50721.073968720004 2025-10-05,11:27:35.000,278,11034155,-795,0,1759663654,15165.838955599997,184.87252725000144,50721.01108464 2025-10-05,11:27:36.000,278,11034309,-795,0,1759663655,15165.805274049992,184.83728160000464,50721.01108464 2025-10-05,11:27:37.000,278,11034022,-795,0,1759663656,15165.933263940002,184.6681024799982,50720.84339376 2025-10-05,11:27:38.000,278,11033977,-795,0,1759663657,15165.879373459997,184.86547812000208,50720.99012328 2025-10-05,11:27:39.000,278,11034026,-795,0,1759663658,15165.879373459997,185.02055898000253,50721.06698160001 2025-10-05,11:27:40.000,278,11034332,-795,0,1759663659,15165.852428220001,184.88662551000016,50720.94121344 2025-10-05,11:27:41.000,278,11034433,-795,0,1759663660,15165.926527629992,185.05580462999933,50720.89929072001 2025-10-05,11:27:42.000,278,11034349,-795,0,1759663661,15165.899582389997,185.05580462999933,50720.99711040001 2025-10-05,11:27:43.000,278,11034268,-795,0,1759663662,15165.953472870002,185.04875549999997,50720.91326496 2025-10-05,11:27:44.000,278,11034257,-795,0,1759663663,15166.020835969997,185.0910502800034,50720.95518768 2025-10-05,11:27:45.000,278,11034222,-715,0,1759663664,15166.020835969997,185.21088548999978,50721.03903312001 2025-10-05,11:27:46.000,278,11034051,-795,0,1759663665,15166.000627039997,185.14744331999827,50720.878329360006 2025-10-05,11:27:47.000,278,11034187,-795,0,1759663666,15166.014099660002,185.14039418999891,50720.95518768 2025-10-05,11:27:48.000,278,11033955,-795,0,1759663667,15165.933263940002,185.21793461999914,50721.01108464 2025-10-05,11:27:49.000,278,11034209,-795,0,1759663668,15166.041044899997,185.11924680000084,50720.96916192001 2025-10-05,11:27:50.000,278,11034285,-795,0,1759663669,15165.980418109997,185.21088548999978,50721.032046 2025-10-05,11:27:51.000,278,11034122,-795,0,1759663670,15165.960209179997,185.29547504999937,50721.143839920005 2025-10-05,11:27:52.000,278,11034102,-795,0,1759663671,15165.946736559992,185.11924680000084,50721.15082704 2025-10-05,11:27:53.000,278,11034110,-795,0,1759663672,15165.953472870002,185.16154158000427,50721.05999448 2025-10-05,11:27:54.000,278,11034186,-795,0,1759663673,15165.940000249997,185.21088548999978,50721.01108464 2025-10-05,11:27:55.000,278,11034201,-795,0,1759663674,15166.000627039997,185.16154158000427,50721.1019172 2025-10-05,11:27:56.000,278,11034124,-755,0,1759663675,15166.054517520002,185.09809941000276,50721.01108464 2025-10-05,11:27:57.000,278,11034370,-795,0,1759663676,15165.987154419992,185.13334505999956,50721.1019172 2025-10-05,11:27:58.000,278,11034222,-795,0,1759663677,15166.101671689998,185.0628537599987,50721.046020240006 2025-10-05,11:27:59.000,278,11034164,-795,0,1759663678,15166.081462759998,185.2531802700032,50720.94820056001 2025-10-05,11:28:00.000,278,11034287,-795,0,1759663679,15166.041044899997,185.24613114000385,50721.1019172 2025-10-05,11:28:01.000,278,11033999,-795,0,1759663680,15166.101671689998,185.21088548999978,50721.01807176001 2025-10-05,11:28:02.000,278,11034089,-795,0,1759663681,15166.067990139993,185.28137679000065,50720.95518768 2025-10-05,11:28:03.000,278,11034041,-795,0,1759663682,15166.027572279992,185.2743276600013,50720.99711040001 2025-10-05,11:28:04.000,278,11034169,-795,0,1759663683,15166.094935380002,185.21793461999914,50721.11589144001 2025-10-05,11:28:05.000,278,11034284,-795,0,1759663684,15166.101671689998,185.35186809000152,50720.98313616 2025-10-05,11:28:06.000,278,11034313,-795,0,1759663685,15166.189243719993,185.3095733099981,50721.05300736 2025-10-05,11:28:07.000,278,11034393,-795,0,1759663686,15166.142089549998,185.35186809000152,50721.06698160001 2025-10-05,11:28:08.000,278,11034119,-795,0,1759663687,15166.142089549998,185.28137679000065,50721.094930080006 2025-10-05,11:28:09.000,278,11033981,-795,0,1759663688,15166.182507409998,185.3377698300028,50721.10890432 2025-10-05,11:28:10.000,278,11034175,-795,0,1759663689,15166.142089549998,185.42235939000238,50721.11589144001 2025-10-05,11:28:11.000,278,11034125,-795,0,1759663690,15166.263343129998,185.31662244000472,50721.11589144001 2025-10-05,11:28:12.000,278,11034293,-795,0,1759663691,15166.270079439993,185.2743276600013,50721.15082704 2025-10-05,11:28:13.000,278,11034240,-795,0,1759663692,15166.290288369994,185.45760503999918,50721.22069824 2025-10-05,11:28:14.000,278,11034099,-795,0,1759663693,15166.263343129998,185.38006460999895,50721.12986568 2025-10-05,11:28:15.000,278,11034184,-795,0,1759663694,15166.350915159994,185.4364576500011,50721.05999448 2025-10-05,11:28:16.000,278,11034411,-795,0,1759663695,15166.310497299994,185.34481896000216,50721.12287856 2025-10-05,11:28:17.000,278,11034197,-795,0,1759663696,15166.377860399989,185.42235939000238,50721.143839920005 2025-10-05,11:28:18.000,278,11034341,-795,0,1759663697,15166.371124089994,185.4012120000043,50721.16480128001 2025-10-05,11:28:19.000,278,11034258,-795,0,1759663698,15166.391333019994,185.45055590999982,50721.073968720004 2025-10-05,11:28:20.000,278,11034137,-795,0,1759663699,15166.323969919998,185.50694895000197,50721.05300736 2025-10-05,11:28:21.000,278,11034217,-795,0,1759663700,15166.445223499999,185.34481896000216,50721.05999448 2025-10-05,11:28:22.000,278,11034089,-795,0,1759663701,15166.425014569999,185.4364576500011,50721.025058880005 2025-10-05,11:28:23.000,278,11034152,-795,0,1759663702,15166.364387779999,185.3730154799996,50721.05999448 2025-10-05,11:28:24.000,278,11034203,-795,0,1759663703,15166.45869611999,185.35891722000088,50721.25563384001 2025-10-05,11:28:25.000,278,11034341,-795,0,1759663704,15166.512586599994,185.31662244000472,50721.15781416 2025-10-05,11:28:26.000,278,11034050,-795,0,1759663705,15166.377860399989,185.30252417999873,50721.16480128001 2025-10-05,11:28:27.000,278,11034210,-795,0,1759663706,15166.465432429999,185.21793461999914,50721.12287856 2025-10-05,11:28:28.000,278,11034090,-795,0,1759663707,15166.445223499999,185.26727853000193,50721.11589144001 2025-10-05,11:28:29.000,278,11034167,-795,0,1759663708,15166.553004459995,185.3095733099981,50721.143839920005 2025-10-05,11:28:30.000,278,11034360,-795,0,1759663709,15166.512586599994,185.3871137399983,50721.19973688 2025-10-05,11:28:31.000,278,11034280,-715,0,1759663710,15166.52605922,185.36596635000024,50721.12287856 2025-10-05,11:28:32.000,278,11033980,-795,0,1759663711,15166.492377669994,185.40826113000367,50721.2765952 2025-10-05,11:28:33.000,278,11034320,-795,0,1759663712,15166.532795529994,185.31662244000472,50721.241659600004 2025-10-05,11:28:34.000,278,11034130,-795,0,1759663713,15166.553004459995,185.3095733099981,50721.20672400001 2025-10-05,11:28:35.000,278,11034263,-795,0,1759663714,15166.512586599994,185.3095733099981,50721.1717884 2025-10-05,11:28:36.000,278,11033977,-795,0,1759663715,15166.57994969999,185.40826113000367,50721.2765952 2025-10-05,11:28:37.000,278,11034195,-795,0,1759663716,15166.60689494,185.33072070000344,50721.18576264001 2025-10-05,11:28:38.000,278,11034049,-795,0,1759663717,15166.62710387,185.4364576500011,50721.23467248001 2025-10-05,11:28:39.000,278,11034255,-795,0,1759663718,15166.55974076999,185.45055590999982,50721.2765952 2025-10-05,11:28:40.000,278,11034056,-795,0,1759663719,15166.492377669994,185.41531026000303,50721.29755656 2025-10-05,11:28:41.000,278,11034251,-795,0,1759663720,15166.43848718999,185.4717032999979,50721.1717884 2025-10-05,11:28:42.000,278,11034042,-795,0,1759663721,15166.45869611999,185.45055590999982,50721.10890432 2025-10-05,11:28:43.000,278,11034099,-795,0,1759663722,15166.52605922,185.3730154799996,50721.143839920005 2025-10-05,11:28:44.000,278,11034295,-795,0,1759663723,15166.52605922,185.46465416999854,50721.10890432 2025-10-05,11:28:45.000,278,11034223,-795,0,1759663724,15166.553004459995,185.4858015600039,50721.22069824 2025-10-05,11:28:46.000,278,11034047,-795,0,1759663725,15166.532795529994,185.42940852000174,50721.05300736 2025-10-05,11:28:47.000,278,11034222,-795,0,1759663726,15166.53953183999,185.59858764000091,50721.311530800005 2025-10-05,11:28:48.000,278,11034214,-795,0,1759663727,15166.58668601,185.45055590999982,50721.23467248001 2025-10-05,11:28:49.000,278,11034265,-795,0,1759663728,15166.633840179995,185.45055590999982,50721.213711120006 2025-10-05,11:28:50.000,278,11034172,-795,0,1759663729,15166.654049109995,185.44350678000046,50721.213711120006 2025-10-05,11:28:51.000,278,11034300,-795,0,1759663730,15166.70793959,185.41531026000303,50721.25563384001 2025-10-05,11:28:52.000,278,11034289,-795,0,1759663731,15166.734884829995,185.4012120000043,50721.241659600004 2025-10-05,11:28:53.000,278,11034103,-795,0,1759663732,15166.68773066,185.4364576500011,50721.25563384001 2025-10-05,11:28:54.000,278,11034155,-795,0,1759663733,15166.654049109995,185.41531026000303,50721.23467248001 2025-10-05,11:28:55.000,278,11034326,-795,0,1759663734,15166.755093759995,185.4364576500011,50721.2765952 2025-10-05,11:28:56.000,278,11034228,-795,0,1759663735,15166.633840179995,185.34481896000216,50721.241659600004 2025-10-05,11:28:57.000,278,11034153,-795,0,1759663736,15166.64057648999,185.29547504999937,50721.1717884 2025-10-05,11:28:58.000,278,11034202,-795,0,1759663737,15166.70120327999,185.23203287999786,50721.192749760005 2025-10-05,11:28:59.000,278,11034199,-795,0,1759663738,15166.674258039995,185.30252417999873,50721.13685280001 2025-10-05,11:29:00.000,278,11034278,-795,0,1759663739,15166.714675899995,185.28842592,50721.13685280001 2025-10-05,11:29:01.000,278,11034147,-795,0,1759663740,15166.76183006999,185.24613114000385,50721.15082704 2025-10-05,11:29:02.000,278,11034242,-795,0,1759663741,15166.72141220999,185.38006460999895,50721.192749760005 2025-10-05,11:29:03.000,278,11034155,-795,0,1759663742,15166.80224792999,185.42235939000238,50721.143839920005 2025-10-05,11:29:04.000,278,11034227,-795,0,1759663743,15166.76183006999,185.29547504999937,50721.213711120006 2025-10-05,11:29:05.000,278,11034158,-795,0,1759663744,15166.862874719991,185.33072070000344,50721.33947928 2025-10-05,11:29:06.000,278,11034036,-795,0,1759663745,15166.903292579991,185.3095733099981,50721.23467248001 2025-10-05,11:29:07.000,278,11034108,-795,0,1759663746,15166.80898424,185.29547504999937,50721.15781416 2025-10-05,11:29:08.000,278,11034174,-795,0,1759663747,15166.82245685999,185.175639840003,50721.241659600004 2025-10-05,11:29:09.000,278,11034047,-795,0,1759663748,15166.835929479996,185.20383636000042,50721.12986568 2025-10-05,11:29:10.000,278,11034154,-795,0,1759663749,15166.82245685999,185.20383636000042,50721.30454368001 2025-10-05,11:29:11.000,278,11034058,-755,0,1759663750,15166.936974129996,185.3871137399983,50721.43729896 2025-10-05,11:29:12.000,278,11034077,-795,0,1759663751,15166.957183059996,185.28842592,50721.37441488001 2025-10-05,11:29:13.000,278,11034218,-795,0,1759663752,15166.862874719991,185.21088548999978,50721.20672400001 2025-10-05,11:29:14.000,278,11034139,-795,0,1759663753,15166.923501509991,185.1897381000017,50721.16480128001 2025-10-05,11:29:15.000,278,11034229,-795,0,1759663754,15167.078436639997,185.1897381000017,50721.29755656 2025-10-05,11:29:16.000,278,11034100,-755,0,1759663755,15166.997600919996,185.20383636000042,50721.29755656 2025-10-05,11:29:17.000,278,11034105,-795,0,1759663756,15167.044755089992,185.21793461999914,50721.241659600004 2025-10-05,11:29:18.000,278,11034182,-795,0,1759663757,15167.085172949992,185.16154158000427,50721.4163376 2025-10-05,11:29:19.000,278,11034226,-795,0,1759663758,15167.159272359997,185.20383636000042,50721.44428608 2025-10-05,11:29:20.000,278,11034306,-795,0,1759663759,15167.058227709997,185.26022940000257,50721.45127320001 2025-10-05,11:29:21.000,278,11034362,-795,0,1759663760,15167.071700330001,185.18268897000235,50721.43729896 2025-10-05,11:29:22.000,278,11034179,-795,0,1759663761,15167.145799739992,185.24613114000385,50721.32550504 2025-10-05,11:29:23.000,278,11034190,-795,0,1759663762,15167.112118190002,185.21793461999914,50721.4163376 2025-10-05,11:29:24.000,278,11034210,-795,0,1759663763,15167.226635459992,185.16859071000363,50721.42332472001 2025-10-05,11:29:25.000,278,11034153,-795,0,1759663764,15167.226635459992,185.1262959300002,50721.40236336001 2025-10-05,11:29:26.000,278,11034349,-795,0,1759663765,15167.287262249993,185.3377698300028,50721.479221680005 2025-10-05,11:29:27.000,278,11034356,-795,0,1759663766,15167.287262249993,185.21793461999914,50721.51415728 2025-10-05,11:29:28.000,278,11034190,-795,0,1759663767,15167.368097969993,185.31662244000472,50721.4862088 2025-10-05,11:29:29.000,278,11034140,-795,0,1759663768,15167.327680109993,185.33072070000344,50721.549092880006 2025-10-05,11:29:30.000,278,11033975,-795,0,1759663769,15167.341152729998,185.29547504999937,50721.44428608 2025-10-05,11:29:31.000,278,11034359,-795,0,1759663770,15167.334416420003,185.35186809000152,50721.409350480004 2025-10-05,11:29:32.000,278,11034319,-795,0,1759663771,15167.307471179993,185.50694895000197,50721.381402000006 2025-10-05,11:29:33.000,278,11034199,-795,0,1759663772,15167.253580700002,185.51399808000133,50721.40236336001 2025-10-05,11:29:34.000,278,11034376,-795,0,1759663773,15167.361361659998,185.57744025000284,50721.479221680005 2025-10-05,11:29:35.000,278,11034109,-795,0,1759663774,15167.293998560002,185.6479315500037,50721.430311840006 2025-10-05,11:29:36.000,278,11034100,-795,0,1759663775,15167.361361659998,185.59153851000156,50721.52114440001 2025-10-05,11:29:37.000,278,11034243,-795,0,1759663776,15167.361361659998,185.54219459999877,50721.598002720006 2025-10-05,11:29:38.000,278,11034298,-795,0,1759663777,15167.381570589998,185.69727545999922,50721.51415728 2025-10-05,11:29:39.000,278,11034258,-795,0,1759663778,15167.361361659998,185.64088242000435,50721.49319592 2025-10-05,11:29:40.000,278,11034323,-795,0,1759663779,15167.368097969993,185.61268589999963,50721.47223456001 2025-10-05,11:29:41.000,278,11034211,-795,0,1759663780,15167.428724759993,185.67612807000114,50721.59101560001 2025-10-05,11:29:42.000,278,11034244,-795,0,1759663781,15167.462406309998,185.72547198000393,50721.54210576001 2025-10-05,11:29:43.000,278,11034074,-795,0,1759663782,15167.421988449998,185.71137371999794,50721.50018304001 2025-10-05,11:29:44.000,278,11034105,-795,0,1759663783,15167.388306899993,185.746619370002,50721.54210576001 2025-10-05,11:29:45.000,278,11034194,-755,0,1759663784,15167.489351549993,185.69727545999922,50721.63293832 2025-10-05,11:29:46.000,278,11034020,-795,0,1759663785,15167.428724759993,185.66907894000178,50721.50717016 2025-10-05,11:29:47.000,278,11034270,-795,0,1759663786,15167.529769409994,185.69727545999922,50721.577041360004 2025-10-05,11:29:48.000,278,11034106,-795,0,1759663787,15167.583659889999,185.57039112000348,50721.50018304001 2025-10-05,11:29:49.000,278,11034214,-795,0,1759663788,15167.576923579989,185.619735029999,50721.50717016 2025-10-05,11:29:50.000,278,11034075,-795,0,1759663789,15167.671231919994,185.41531026000303,50721.6259512 2025-10-05,11:29:51.000,278,11034290,-795,0,1759663790,15167.664495609999,185.41531026000303,50721.40236336001 2025-10-05,11:29:52.000,278,11034270,-795,0,1759663791,15167.70491347,185.45055590999982,50721.56306712 2025-10-05,11:29:53.000,278,11034155,-795,0,1759663792,15167.79922180999,185.4364576500011,50721.54210576001 2025-10-05,11:29:54.000,278,11034029,-795,0,1759663793,15167.752067639994,185.2743276600013,50721.56306712 2025-10-05,11:29:55.000,278,11034358,-795,0,1759663794,15167.853112289995,185.2531802700032,50721.72377088 2025-10-05,11:29:56.000,278,11034207,-795,0,1759663795,15167.86658491,185.2390820100045,50721.6259512 2025-10-05,11:29:57.000,278,11034214,-795,0,1759663796,15167.832903359995,185.1897381000017,50721.57005424001 2025-10-05,11:29:58.000,278,11034230,-795,0,1759663797,15167.94068431999,185.13334505999956,50721.54210576001 2025-10-05,11:29:59.000,278,11034308,-795,0,1759663798,15167.873321219995,185.1262959300002,50721.744732240004 2025-10-05,11:30:00.000,278,11034212,-795,0,1759663799,15168.014783729996,185.05580462999933,50721.55608 2025-10-05,11:30:01.000,278,11034191,-795,0,1759663800,15168.10909207,185.0628537599987,50721.63293832 2025-10-05,11:30:02.000,278,11034310,-795,0,1759663801,15168.055201589996,184.9782641999991,50721.646912560005 2025-10-05,11:30:03.000,278,11034301,-795,0,1759663802,15168.162982549991,184.8161342099993,50721.68883528001 2025-10-05,11:30:04.000,278,11034312,-795,0,1759663803,15168.122564689991,184.90072376999888,50721.695822400005 2025-10-05,11:30:05.000,278,11034077,-795,0,1759663804,15168.210136720001,184.91482203000487,50721.61896408001 2025-10-05,11:30:06.000,278,11034319,-795,0,1759663805,15168.223609339992,184.85842899000272,50721.67486104 2025-10-05,11:30:07.000,278,11034232,-795,0,1759663806,15168.270763510001,184.93596942000295,50721.56306712 2025-10-05,11:30:08.000,278,11034062,-795,0,1759663807,15168.210136720001,184.830232469998,50721.646912560005 2025-10-05,11:30:09.000,278,11034117,-795,0,1759663808,15168.243818269992,184.86547812000208,50721.61197696 2025-10-05,11:30:10.000,278,11034167,-795,0,1759663809,15168.230345650001,184.87252725000144,50721.67486104 2025-10-05,11:30:11.000,278,11034244,-795,0,1759663810,15168.324653989992,184.93596942000295,50721.79364208 2025-10-05,11:30:12.000,278,11034341,-795,0,1759663811,15168.156246239996,184.98531332999846,50721.695822400005 2025-10-05,11:30:13.000,278,11034204,-795,0,1759663812,15168.210136720001,184.9430185500023,50721.75171936 2025-10-05,11:30:14.000,278,11034159,-795,0,1759663813,15168.270763510001,184.95006768000167,50721.6608868 2025-10-05,11:30:15.000,278,11034092,-795,0,1759663814,15168.284236129992,185.0276081100019,50721.55608 2025-10-05,11:30:16.000,278,11034233,-795,0,1759663815,15168.304445059992,185.07695202000468,50721.79364208 2025-10-05,11:30:17.000,278,11034223,-795,0,1759663816,15168.203400409991,185.0628537599987,50721.70979664001 2025-10-05,11:30:18.000,278,11034286,-795,0,1759663817,15168.270763510001,185.26022940000257,50721.68883528001 2025-10-05,11:30:19.000,278,11034382,-795,0,1759663818,15168.122564689991,185.1897381000017,50721.82159056 2025-10-05,11:30:20.000,278,11033962,-795,0,1759663819,15168.196664099996,185.2249837499985,50721.98928144 2025-10-05,11:30:21.000,278,11034348,-795,0,1759663820,15168.156246239996,185.08400115000404,50721.84953904 2025-10-05,11:30:22.000,278,11034233,-795,0,1759663821,15168.210136720001,185.26727853000193,50721.67486104 2025-10-05,11:30:23.000,278,11034090,-795,0,1759663822,15168.149509930001,185.4012120000043,50721.84255192 2025-10-05,11:30:24.000,278,11033943,-795,0,1759663823,15168.243818269992,185.39416286999767,50721.744732240004 2025-10-05,11:30:25.000,278,11034175,-795,0,1759663824,15168.243818269992,185.4717032999979,50721.82857768 2025-10-05,11:30:26.000,278,11034263,-795,0,1759663825,15168.311181370002,185.42235939000238,50721.744732240004 2025-10-05,11:30:27.000,278,11034004,-795,0,1759663826,15168.297708749997,185.35891722000088,50721.83556480001 2025-10-05,11:30:28.000,278,11034146,-795,0,1759663827,15168.358335539997,185.42940852000174,50721.80761632001 2025-10-05,11:30:29.000,278,11034017,-795,0,1759663828,15168.418962329997,185.42235939000238,50721.79364208 2025-10-05,11:30:30.000,278,11034145,-795,0,1759663829,15168.459380189997,185.4998998200026,50721.70280952 2025-10-05,11:30:31.000,278,11034114,-795,0,1759663830,15168.425698639992,185.4012120000043,50721.744732240004 2025-10-05,11:30:32.000,278,11034147,-795,0,1759663831,15168.418962329997,185.3871137399983,50721.79364208 2025-10-05,11:30:33.000,278,11034170,-795,0,1759663832,15168.344862919992,185.26727853000193,50721.71678376001 2025-10-05,11:30:34.000,278,11034334,-795,0,1759663833,15168.479589119997,185.2249837499985,50721.8006292 2025-10-05,11:30:35.000,278,11034103,-795,0,1759663834,15168.560424839998,185.2390820100045,50721.85652616001 2025-10-05,11:30:36.000,278,11034045,-795,0,1759663835,15168.479589119997,185.16154158000427,50721.8006292 2025-10-05,11:30:37.000,278,11034216,-795,0,1759663836,15168.506534359993,185.10514854000212,50721.96133296 2025-10-05,11:30:38.000,278,11034282,-795,0,1759663837,15168.594106389988,184.97121506999974,50721.85652616001 2025-10-05,11:30:39.000,278,11034213,-795,0,1759663838,15168.621051629998,185.2249837499985,50721.814603440005 2025-10-05,11:30:40.000,278,11034244,-795,0,1759663839,15168.755777829989,185.14039418999891,50721.87748752001 2025-10-05,11:30:41.000,278,11034201,-795,0,1759663840,15168.742305209998,184.98531332999846,50721.94735872 2025-10-05,11:30:42.000,278,11034177,-795,0,1759663841,15168.742305209998,184.98531332999846,50721.8705004 2025-10-05,11:30:43.000,278,11034165,-795,0,1759663842,15168.796195689989,184.72449552000035,50722.05915264 2025-10-05,11:30:44.000,278,11033957,-795,0,1759663843,15168.883767719999,184.82318333999865,50721.96832008 2025-10-05,11:30:45.000,278,11034307,-795,0,1759663844,15168.93765819999,184.80908507999993,50722.01722992 2025-10-05,11:30:46.000,278,11034084,-795,0,1759663845,15168.850086169994,184.74564290999842,50721.912423120004 2025-10-05,11:30:47.000,278,11034201,-795,0,1759663846,15168.87703140999,184.6681024799982,50721.8705004 2025-10-05,11:30:48.000,278,11034121,-795,0,1759663847,15168.883767719999,184.66105334999884,50721.92639736001 2025-10-05,11:30:49.000,278,11034147,-795,0,1759663848,15168.930921889994,184.62580770000204,50721.89146176 2025-10-05,11:30:50.000,278,11034155,-795,0,1759663849,15168.93765819999,184.717446390001,50721.92639736001 2025-10-05,11:30:51.000,278,11034311,-795,0,1759663850,15168.870295099994,184.75974117000442,50722.05915264 2025-10-05,11:30:52.000,278,11034118,-795,0,1759663851,15169.031966539995,184.90072376999888,50721.99626856 2025-10-05,11:30:53.000,278,11034162,-795,0,1759663852,15168.991548679995,184.72449552000035,50721.96133296 2025-10-05,11:30:54.000,278,11034124,-795,0,1759663853,15169.092593329995,184.830232469998,50721.933384480006 2025-10-05,11:30:55.000,278,11034152,-795,0,1759663854,15169.07912070999,184.7315446499997,50722.0102428 2025-10-05,11:30:56.000,278,11034121,-795,0,1759663855,15169.11953856999,184.82318333999865,50722.04517840001 2025-10-05,11:30:57.000,278,11034035,-795,0,1759663856,15169.112802259995,184.88662551000016,50722.07312688001 2025-10-05,11:30:58.000,278,11034254,-795,0,1759663857,15169.09932963999,184.830232469998,50722.12203672001 2025-10-05,11:30:59.000,278,11033996,-795,0,1759663858,15169.18690167,184.9289202900036,50722.10806248 2025-10-05,11:31:00.000,278,11034229,-795,0,1759663859,15169.031966539995,184.844330730004,50722.20588216 2025-10-05,11:31:01.000,278,11034153,-795,0,1759663860,15169.13974749999,184.95711681000103,50722.24081776001 2025-10-05,11:31:02.000,278,11034196,-795,0,1759663861,15169.08585702,184.91482203000487,50722.05216552001 2025-10-05,11:31:03.000,278,11034104,-795,0,1759663862,15169.031966539995,184.78793769000185,50722.1150496 2025-10-05,11:31:04.000,278,11034242,-795,0,1759663863,15169.052175469995,184.78793769000185,50722.04517840001 2025-10-05,11:31:05.000,278,11034238,-795,0,1759663864,15169.112802259995,184.7949868200012,50721.8705004 2025-10-05,11:31:06.000,278,11034232,-795,0,1759663865,15169.031966539995,184.8161342099993,50722.101075360006 2025-10-05,11:31:07.000,278,11034344,-795,0,1759663866,15169.052175469995,184.9430185500023,50722.02421704001 2025-10-05,11:31:08.000,278,11034191,-795,0,1759663867,15169.12627488,184.96416594000038,50721.89844888 2025-10-05,11:31:09.000,278,11034139,-795,0,1759663868,15169.031966539995,184.96416594000038,50721.98928144 2025-10-05,11:31:10.000,278,11034272,-795,0,1759663869,15169.173429049995,184.78793769000185,50722.05915264 2025-10-05,11:31:11.000,278,11034218,-795,0,1759663870,15169.18016535999,184.83728160000464,50722.03819128 2025-10-05,11:31:12.000,278,11034174,-795,0,1759663871,15169.24079214999,184.7315446499997,50721.9403716 2025-10-05,11:31:13.000,278,11034396,-795,0,1759663872,15169.254264769996,184.78793769000185,50722.01722992 2025-10-05,11:31:14.000,278,11034221,-795,0,1759663873,15169.26773739,184.77383943000314,50722.149985200005 2025-10-05,11:31:15.000,278,11034213,-795,0,1759663874,15169.28121000999,184.7315446499997,50722.247804880004 2025-10-05,11:31:16.000,278,11034328,-795,0,1759663875,15169.301418939991,184.88662551000016,50722.16395944 2025-10-05,11:31:17.000,278,11034297,-795,0,1759663876,15169.28121000999,184.78793769000185,50722.21985640001 2025-10-05,11:31:18.000,278,11034237,-795,0,1759663877,15169.463090379992,184.83728160000464,50722.149985200005 2025-10-05,11:31:19.000,278,11034116,-795,0,1759663878,15169.483299309992,184.70334813000227,50722.20588216 2025-10-05,11:31:20.000,278,11034199,-795,0,1759663879,15169.624761819992,184.76679030000378,50722.20588216 2025-10-05,11:31:21.000,278,11034213,-795,0,1759663880,15169.618025509997,184.70334813000227,50722.24081776001 2025-10-05,11:31:22.000,278,11034268,-795,0,1759663881,15169.719070159998,184.6962990000029,50722.30370184 2025-10-05,11:31:23.000,278,11034407,-795,0,1759663882,15169.618025509997,184.717446390001,50722.42947000001 2025-10-05,11:31:24.000,278,11034130,-795,0,1759663883,15169.732542780002,184.62580770000204,50722.52728968001 2025-10-05,11:31:25.000,278,11034046,-795,0,1759663884,15169.671915990002,184.62580770000204,50722.28972760001 2025-10-05,11:31:26.000,278,11034360,-795,0,1759663885,15169.705597539993,184.54826727000182,50722.254792 2025-10-05,11:31:27.000,278,11034289,-795,0,1759663886,15169.867268979993,184.45662858000287,50722.35261168 2025-10-05,11:31:28.000,278,11034009,-795,0,1759663887,15169.813378499988,184.54121814000246,50722.47837984001 2025-10-05,11:31:29.000,278,11034407,-795,0,1759663888,15169.900950529998,184.61875857000268,50722.33863744001 2025-10-05,11:31:30.000,278,11034168,-795,0,1759663889,15169.860532669998,184.36498989000393,50722.30370184 2025-10-05,11:31:31.000,278,11034135,-795,0,1759663890,15169.867268979993,184.37203902000329,50722.3246632 2025-10-05,11:31:32.000,278,11034348,-795,0,1759663891,15170.015467799989,184.44253032000415,50722.34562456 2025-10-05,11:31:33.000,278,11034106,-795,0,1759663892,15170.07609458999,184.41433379999944,50722.47139272 2025-10-05,11:31:34.000,278,11034303,-795,0,1759663893,15170.015467799989,184.42843205999816,50722.33165032 2025-10-05,11:31:35.000,278,11034132,-795,0,1759663894,15170.042413039999,184.40728467000008,50722.35261168 2025-10-05,11:31:36.000,278,11034194,-795,0,1759663895,15170.062621969999,184.41433379999944,50722.38056016001 2025-10-05,11:31:37.000,278,11034101,-795,0,1759663896,15170.028940419994,184.37908815000264,50722.35261168 2025-10-05,11:31:38.000,278,11033980,-795,0,1759663897,15170.13672137999,184.49187422999967,50722.38754728001 2025-10-05,11:31:39.000,278,11034390,-795,0,1759663898,15170.210820789995,184.4354811900048,50722.52728968001 2025-10-05,11:31:40.000,278,11033988,-795,0,1759663899,15170.15693030999,184.4354811900048,50722.47837984001 2025-10-05,11:31:41.000,278,11034282,-795,0,1759663900,15170.2849202,184.47777597000095,50722.49235408 2025-10-05,11:31:42.000,278,11034427,-795,0,1759663901,15170.23776602999,184.51302161999774,50722.415495760004 2025-10-05,11:31:43.000,278,11034083,-795,0,1759663902,15170.271447579995,184.4848251000003,50722.52030256 2025-10-05,11:31:44.000,278,11034478,-795,0,1759663903,15170.129985069994,184.52711988000374,50722.54126392 2025-10-05,11:31:45.000,278,11034105,-795,0,1759663904,15170.129985069994,184.6681024799982,50722.7089548 2025-10-05,11:31:46.000,278,11034215,-795,0,1759663905,15170.14345769,184.51302161999774,50722.436457120006 2025-10-05,11:31:47.000,278,11033961,-795,0,1759663906,15170.16366662,184.47777597000095,50722.583186640004 2025-10-05,11:31:48.000,278,11034083,-795,0,1759663907,15170.210820789995,184.4848251000003,50722.52030256 2025-10-05,11:31:49.000,278,11034206,-795,0,1759663908,15170.18387555,184.46367771000223,50722.54126392 2025-10-05,11:31:50.000,278,11034203,-795,0,1759663909,15170.16366662,184.5694146599999,50722.4993412 2025-10-05,11:31:51.000,278,11034329,-715,0,1759663910,15170.24450234,184.49892335999903,50722.61812224 2025-10-05,11:31:52.000,278,11034225,-795,0,1759663911,15170.23776602999,184.4495794500035,50722.485366960005 2025-10-05,11:31:53.000,278,11034462,-795,0,1759663912,15170.30512913,184.46367771000223,50722.51331544 2025-10-05,11:31:54.000,278,11034225,-795,0,1759663913,15170.32533806,184.52007075000438,50722.56222528 2025-10-05,11:31:55.000,278,11034268,-795,0,1759663914,15170.39943746999,184.4495794500035,50722.72991616 2025-10-05,11:31:56.000,278,11034035,-795,0,1759663915,15170.271447579995,184.4707268400016,50722.81376160001 2025-10-05,11:31:57.000,278,11034301,-795,0,1759663916,15170.37922853999,184.34384249999857,50722.653057840005 2025-10-05,11:31:58.000,278,11034227,-795,0,1759663917,15170.39943746999,184.08302469000046,50722.653057840005 2025-10-05,11:31:59.000,278,11034366,-795,0,1759663918,15170.38596485,184.3367933699992,50722.69498056001 2025-10-05,11:32:00.000,278,11034023,-795,0,1759663919,15170.48027318999,184.2028599000041,50722.64607072001 2025-10-05,11:32:01.000,278,11034134,-795,0,1759663920,15170.46680057,184.2381055500009,50722.64607072001 2025-10-05,11:32:02.000,278,11034248,-795,0,1759663921,15170.513954739996,184.1253194700039,50722.6390836 2025-10-05,11:32:03.000,278,11034275,-795,0,1759663922,15170.54763629,184.20990903000347,50722.76485176001 2025-10-05,11:32:04.000,278,11034051,-795,0,1759663923,15170.54763629,184.259252939999,50722.59017376 2025-10-05,11:32:05.000,278,11034054,-795,0,1759663924,15170.554372599996,183.95614035000472,50722.84171008001 2025-10-05,11:32:06.000,278,11034319,-795,0,1759663925,15170.635208319996,184.06187730000238,50722.76485176001 2025-10-05,11:32:07.000,278,11034145,-795,0,1759663926,15170.581317839991,184.05482817000302,50722.715941919996 2025-10-05,11:32:08.000,278,11034136,-795,0,1759663927,15170.540899979991,184.16056512000068,50722.74389040001 2025-10-05,11:32:09.000,278,11034097,-795,0,1759663928,15170.662153559992,184.1112212099979,50722.79978736 2025-10-05,11:32:10.000,278,11034169,-795,0,1759663929,15170.594790459996,183.98433687000215,50722.68100632 2025-10-05,11:32:11.000,278,11034128,-715,0,1759663930,15170.662153559992,184.09007381999982,50722.8486972 2025-10-05,11:32:12.000,278,11034254,-795,0,1759663931,15170.756461899997,184.06187730000238,50722.90459416 2025-10-05,11:32:13.000,278,11034364,-715,0,1759663932,15170.682362489992,184.1394177300026,50722.91158128001 2025-10-05,11:32:14.000,278,11034139,-795,0,1759663933,15170.608263080001,184.2381055500009,50722.604148000006 2025-10-05,11:32:15.000,278,11034162,-795,0,1759663934,15170.749725590002,184.15351599000132,50722.76485176001 2025-10-05,11:32:16.000,278,11034181,-795,0,1759663935,15170.709307730001,184.24515468000027,50722.91158128001 2025-10-05,11:32:17.000,278,11034244,-795,0,1759663936,15170.817088689997,184.26630206999835,50722.93254264001 2025-10-05,11:32:18.000,278,11034422,-795,0,1759663937,15170.769934520002,184.36498989000393,50722.97446536 2025-10-05,11:32:19.000,278,11034009,-795,0,1759663938,15170.736252969997,184.42843205999816,50722.91158128001 2025-10-05,11:32:20.000,278,11034266,-795,0,1759663939,15170.722780349992,184.37908815000264,50722.79280024001 2025-10-05,11:32:21.000,278,11034416,-795,0,1759663940,15170.776670829997,184.49892335999903,50722.99542672 2025-10-05,11:32:22.000,278,11034323,-795,0,1759663941,15170.837297619997,184.4495794500035,50722.96049112001 2025-10-05,11:32:23.000,278,11034018,-795,0,1759663942,15170.742989279992,184.4848251000003,50723.05831080001 2025-10-05,11:32:24.000,278,11034131,-795,0,1759663943,15170.870979170002,184.51302161999774,50723.00940096001 2025-10-05,11:32:25.000,278,11034409,-795,0,1759663944,15170.702571419992,184.61170944000332,50722.80677448 2025-10-05,11:32:26.000,278,11034284,-795,0,1759663945,15170.796879759997,184.51302161999774,50723.01638808 2025-10-05,11:32:27.000,278,11034195,-795,0,1759663946,15170.931605960002,184.46367771000223,50723.0932464 2025-10-05,11:32:28.000,278,11034131,-795,0,1759663947,15170.796879759997,184.4213829299988,50722.98145248001 2025-10-05,11:32:29.000,278,11034066,-795,0,1759663948,15170.817088689997,184.5341690100031,50723.051323679996 2025-10-05,11:32:30.000,278,11034268,-795,0,1759663949,15170.904660719993,184.47777597000095,50723.00241384 2025-10-05,11:32:31.000,278,11034140,-795,0,1759663950,15170.884451789992,184.4354811900048,50722.90459416 2025-10-05,11:32:32.000,278,11034163,-795,0,1759663951,15170.796879759997,184.2874494600037,50723.07927216001 2025-10-05,11:32:33.000,278,11034278,-795,0,1759663952,15170.776670829997,184.29449859000306,50722.89760704 2025-10-05,11:32:34.000,278,11034241,-795,0,1759663953,15170.870979170002,184.28040033000434,50723.0932464 2025-10-05,11:32:35.000,278,11034150,-795,0,1759663954,15170.931605960002,184.19581077000475,50722.96049112001 2025-10-05,11:32:36.000,278,11034085,-795,0,1759663955,15170.844033929992,184.24515468000027,50722.92555552 2025-10-05,11:32:37.000,278,11034228,-795,0,1759663956,15170.911397030002,184.19581077000475,50723.11420776 2025-10-05,11:32:38.000,278,11034027,-795,0,1759663957,15171.025914299993,184.1394177300026,50722.918568400004 2025-10-05,11:32:39.000,278,11034261,-715,0,1759663958,15171.025914299993,183.9772877400028,50723.037349440005 2025-10-05,11:32:40.000,278,11034213,-795,0,1759663959,15171.012441679988,184.14646686000196,50722.93254264001 2025-10-05,11:32:41.000,278,11034172,-795,0,1759663960,15170.985496439993,184.05482817000302,50722.988439600005 2025-10-05,11:32:42.000,278,11034217,-795,0,1759663961,15170.958551199998,184.08302469000046,50722.96747824 2025-10-05,11:32:43.000,278,11034277,-795,0,1759663962,15170.972023820003,183.87155078999785,50722.93254264001 2025-10-05,11:32:44.000,278,11034171,-795,0,1759663963,15170.992232749988,183.91384557000129,50722.91158128001 2025-10-05,11:32:45.000,278,11034258,-795,0,1759663964,15170.978760129998,184.0125333899996,50722.96747824 2025-10-05,11:32:46.000,278,11034265,-795,0,1759663965,15170.998969059998,184.11827034000453,50723.19805320001 2025-10-05,11:32:47.000,278,11034148,-795,0,1759663966,15171.066332159993,184.01958251999895,50722.89760704 2025-10-05,11:32:48.000,278,11034167,-795,0,1759663967,15171.025914299993,183.9772877400028,50723.0932464 2025-10-05,11:32:49.000,278,11034212,-795,0,1759663968,15171.019177989998,184.1253194700039,50723.037349440005 2025-10-05,11:32:50.000,278,11034150,-795,0,1759663969,15171.005705369993,184.16056512000068,50722.953504 2025-10-05,11:32:51.000,278,11034144,-795,0,1759663970,15171.012441679988,184.16056512000068,50723.06529792 2025-10-05,11:32:52.000,278,11034205,-795,0,1759663971,15171.005705369993,184.1746633799994,50722.97446536 2025-10-05,11:32:53.000,278,11034255,-755,0,1759663972,15171.019177989998,184.10417207999853,50723.17010472 2025-10-05,11:32:54.000,278,11034377,-795,0,1759663973,15170.938342269998,184.24515468000027,50723.07228504 2025-10-05,11:32:55.000,278,11034436,-795,0,1759663974,15171.032650609988,184.3367933699992,50723.14914336001 2025-10-05,11:32:56.000,278,11034265,-795,0,1759663975,15170.918133339997,184.2381055500009,50723.28189864 2025-10-05,11:32:57.000,278,11033974,-755,0,1759663976,15171.052859539988,184.39318641000136,50723.205040320005 2025-10-05,11:32:58.000,278,11034166,-795,0,1759663977,15171.100013709998,184.3226951100005,50723.13516912 2025-10-05,11:32:59.000,278,11034349,-795,0,1759663978,15171.073068469988,184.31564598000114,50723.14914336001 2025-10-05,11:33:00.000,278,11034261,-795,0,1759663979,15171.167376809994,184.30859685000178,50723.33080848 2025-10-05,11:33:01.000,278,11034367,-795,0,1759663980,15171.100013709998,184.26630206999835,50723.07927216001 2025-10-05,11:33:02.000,278,11034304,-795,0,1759663981,15171.066332159993,184.37203902000329,50723.1631176 2025-10-05,11:33:03.000,278,11034235,-795,0,1759663982,15171.140431569998,184.2381055500009,50723.17709184001 2025-10-05,11:33:04.000,278,11034056,-795,0,1759663983,15171.012441679988,184.28040033000434,50723.31683424001 2025-10-05,11:33:05.000,278,11034027,-795,0,1759663984,15170.951814890002,184.2381055500009,50723.14914336001 2025-10-05,11:33:06.000,278,11034373,-795,0,1759663985,15170.904660719993,184.2733511999977,50723.14914336001 2025-10-05,11:33:07.000,278,11034153,-795,0,1759663986,15170.904660719993,184.21695816000283,50723.05831080001 2025-10-05,11:33:08.000,278,11034076,-795,0,1759663987,15170.951814890002,184.13236860000325,50723.107220640006 2025-10-05,11:33:09.000,278,11034362,-795,0,1759663988,15170.924869649993,184.1253194700039,50723.0932464 2025-10-05,11:33:10.000,278,11034401,-795,0,1759663989,15171.073068469988,184.13236860000325,50723.00940096001 2025-10-05,11:33:11.000,278,11034158,-795,0,1759663990,15171.046123229993,184.06892643000174,50723.11420776 2025-10-05,11:33:12.000,278,11034161,-795,0,1759663991,15171.059595849998,183.97023861000343,50723.14215624 2025-10-05,11:33:13.000,278,11033977,-795,0,1759663992,15171.059595849998,184.0759755600011,50723.22600168001 2025-10-05,11:33:14.000,278,11034363,-795,0,1759663993,15171.025914299993,183.88564905000385,50723.037349440005 2025-10-05,11:33:15.000,278,11034209,-795,0,1759663994,15171.106750019993,183.82220688000234,50723.23997592 2025-10-05,11:33:16.000,278,11034227,-795,0,1759663995,15171.106750019993,183.87155078999785,50723.14914336001 2025-10-05,11:33:17.000,278,11034047,-795,0,1759663996,15171.086541089993,183.85040339999978,50723.14914336001 2025-10-05,11:33:18.000,278,11034206,-795,0,1759663997,15171.167376809994,183.80810862000362,50723.14914336001 2025-10-05,11:33:19.000,278,11034292,-795,0,1759663998,15171.241476219999,183.82220688000234,50723.01638808 2025-10-05,11:33:20.000,278,11034171,-795,0,1759663999,15171.349257179994,183.75876471000083,50723.253950160004 2025-10-05,11:33:21.000,278,11034068,-795,0,1759664000,15171.349257179994,183.8926981800032,50723.26093728 2025-10-05,11:33:22.000,278,11033947,-795,0,1759664001,15171.281894079999,183.8645016599985,50723.31683424001 2025-10-05,11:33:23.000,278,11034285,-795,0,1759664002,15171.3627298,183.82220688000234,50723.421641040004 2025-10-05,11:33:24.000,278,11034042,-795,0,1759664003,15171.369466109994,183.73761732000276,50723.491512240005 2025-10-05,11:33:25.000,278,11034071,-795,0,1759664004,15171.44356552,183.85745252999914,50723.4076668 2025-10-05,11:33:26.000,278,11034118,-795,0,1759664005,15171.430092899995,183.7799120999989,50723.31683424001 2025-10-05,11:33:27.000,278,11033974,-795,0,1759664006,15171.50419231,183.70237166999868,50723.24696304001 2025-10-05,11:33:28.000,278,11034239,-795,0,1759664007,15171.43682920999,183.71646993000468,50723.421641040004 2025-10-05,11:33:29.000,278,11034189,-795,0,1759664008,15171.43682920999,183.9772877400028,50723.24696304001 2025-10-05,11:33:30.000,278,11034271,-795,0,1759664009,15171.43682920999,183.72351906000404,50723.2329888 2025-10-05,11:33:31.000,278,11034031,-795,0,1759664010,15171.49745599999,183.83630514000106,50723.46356376001 2025-10-05,11:33:32.000,278,11033980,-795,0,1759664011,15171.531137549995,183.9772877400028,50723.3377956 2025-10-05,11:33:33.000,278,11034195,-795,0,1759664012,15171.571555409995,183.7799120999989,50723.41465392001 2025-10-05,11:33:34.000,278,11034077,-795,0,1759664013,15171.47724706999,183.94909121999808,50723.442602400006 2025-10-05,11:33:35.000,278,11033939,-795,0,1759664014,15171.50419231,183.96318948000408,50723.372731200005 2025-10-05,11:33:36.000,278,11034248,-795,0,1759664015,15171.48398338,184.0759755600011,50723.35176984 2025-10-05,11:33:37.000,278,11034330,-795,0,1759664016,15171.46377445,184.15351599000132,50723.43561528001 2025-10-05,11:33:38.000,278,11034261,-795,0,1759664017,15171.450301829995,184.13236860000325,50723.40067968 2025-10-05,11:33:39.000,278,11034196,-795,0,1759664018,15171.39641134999,184.23105642000155,50723.491512240005 2025-10-05,11:33:40.000,278,11034201,-795,0,1759664019,15171.44356552,184.18876163999812,50723.47055088 2025-10-05,11:33:41.000,278,11034073,-795,0,1759664020,15171.49745599999,184.35089162999793,50723.34478272001 2025-10-05,11:33:42.000,278,11034253,-795,0,1759664021,15171.50419231,184.2733511999977,50723.47055088 2025-10-05,11:33:43.000,278,11034338,-795,0,1759664022,15171.430092899995,184.37908815000264,50723.51247360001 2025-10-05,11:33:44.000,278,11034204,-795,0,1759664023,15171.54461017,184.259252939999,50723.48452512001 2025-10-05,11:33:45.000,278,11034257,-795,0,1759664024,15171.672600059996,184.39318641000136,50723.62426752 2025-10-05,11:33:46.000,278,11034286,-795,0,1759664025,15171.64565482,184.30154772000242,50723.48452512001 2025-10-05,11:33:47.000,278,11034141,-795,0,1759664026,15171.571555409995,184.1394177300026,50723.46356376001 2025-10-05,11:33:48.000,278,11034335,-795,0,1759664027,15171.74669947,184.18171250999876,50723.442602400006 2025-10-05,11:33:49.000,278,11034263,-795,0,1759664028,15171.780381019991,184.19581077000475,50723.49849936 2025-10-05,11:33:50.000,278,11034332,-795,0,1759664029,15171.760172089991,184.25220380999963,50723.442602400006 2025-10-05,11:33:51.000,278,11034098,-795,0,1759664030,15171.773644709996,184.1112212099979,50723.722087199996 2025-10-05,11:33:52.000,278,11034293,-795,0,1759664031,15171.901634599992,184.06892643000174,50723.53343496001 2025-10-05,11:33:53.000,278,11034181,-795,0,1759664032,15171.881425669992,183.95614035000472,50723.589331920004 2025-10-05,11:33:54.000,278,11034176,-795,0,1759664033,15171.975734009997,183.83630514000106,50723.5474092 2025-10-05,11:33:55.000,278,11034287,-795,0,1759664034,15171.968997700002,183.85745252999914,50723.6172804 2025-10-05,11:33:56.000,278,11034143,-795,0,1759664035,15172.103723899992,183.7799120999989,50723.62426752 2025-10-05,11:33:57.000,278,11034319,-795,0,1759664036,15172.070042350002,183.8645016599985,50723.554396319996 2025-10-05,11:33:58.000,278,11034122,-795,0,1759664037,15172.009415560002,183.77286296999955,50723.491512240005 2025-10-05,11:33:59.000,278,11033947,-795,0,1759664038,15172.103723899992,183.73761732000276,50723.6172804 2025-10-05,11:34:00.000,278,11034206,-795,0,1759664039,15172.096987589997,183.72351906000404,50723.540422080005 2025-10-05,11:34:01.000,278,11034094,-795,0,1759664040,15172.096987589997,183.65302776000317,50723.540422080005 2025-10-05,11:34:02.000,278,11034114,-795,0,1759664041,15172.184559619993,183.63188036999782,50723.59631904 2025-10-05,11:34:03.000,278,11034305,-795,0,1759664042,15172.184559619993,183.4345047300012,50723.77099704001 2025-10-05,11:34:04.000,278,11034330,-795,0,1759664043,15172.231713789988,183.54729080999823,50723.51247360001 2025-10-05,11:34:05.000,278,11034010,-795,0,1759664044,15172.285604269993,183.66007689000253,50723.52644784 2025-10-05,11:34:06.000,278,11034251,-795,0,1759664045,15172.272131649988,183.73761732000276,50723.63125464001 2025-10-05,11:34:07.000,278,11034259,-795,0,1759664046,15172.218241169998,183.60368385000038,50723.610293280006 2025-10-05,11:34:08.000,278,11034055,-795,0,1759664047,15172.204768549993,183.56138907000422,50723.589331920004 2025-10-05,11:34:09.000,278,11033972,-795,0,1759664048,15172.164350689993,183.72351906000404,50723.5474092 2025-10-05,11:34:10.000,278,11034214,-795,0,1759664049,15172.204768549993,183.80105949000426,50723.60330616001 2025-10-05,11:34:11.000,278,11034236,-795,0,1759664050,15172.150878070002,183.72351906000404,50723.67317736 2025-10-05,11:34:12.000,278,11034238,-795,0,1759664051,15172.238450099998,183.71646993000468,50723.722087199996 2025-10-05,11:34:13.000,278,11033978,-795,0,1759664052,15172.204768549993,183.83630514000106,50723.59631904 2025-10-05,11:34:14.000,278,11034311,-795,0,1759664053,15172.110460210002,183.77286296999955,50723.72907432001 2025-10-05,11:34:15.000,278,11034250,-795,0,1759664054,15172.110460210002,183.87155078999785,50723.65221600001 2025-10-05,11:34:16.000,278,11034224,-795,0,1759664055,15172.096987589997,183.81515775000298,50723.53343496001 2025-10-05,11:34:17.000,278,11034226,-715,0,1759664056,15172.096987589997,183.84335427000042,50723.67317736 2025-10-05,11:34:18.000,278,11033945,-795,0,1759664057,15172.117196519997,183.88564905000385,50723.6871516 2025-10-05,11:34:19.000,278,11034048,-795,0,1759664058,15172.110460210002,183.87155078999785,50723.70112584001 2025-10-05,11:34:20.000,278,11034206,-795,0,1759664059,15172.083514969992,183.7940103600049,50723.67317736 2025-10-05,11:34:21.000,278,11034247,-795,0,1759664060,15172.103723899992,183.9772877400028,50723.63824176 2025-10-05,11:34:22.000,278,11034260,-795,0,1759664061,15172.083514969992,183.98433687000215,50723.68016448001 2025-10-05,11:34:23.000,278,11034338,-795,0,1759664062,15172.157614379998,183.8926981800032,50723.74304856 2025-10-05,11:34:24.000,278,11034205,-795,0,1759664063,15172.150878070002,183.81515775000298,50723.589331920004 2025-10-05,11:34:25.000,278,11034284,-795,0,1759664064,15172.130669140002,183.89974731000257,50723.68016448001 2025-10-05,11:34:26.000,278,11034181,-795,0,1759664065,15172.198032239998,183.97023861000343,50723.66619024 2025-10-05,11:34:27.000,278,11034120,-795,0,1759664066,15172.036360799997,183.81515775000298,50723.63125464001 2025-10-05,11:34:28.000,278,11034177,-795,0,1759664067,15172.319285819998,183.7940103600049,50723.67317736 2025-10-05,11:34:29.000,278,11034256,-795,0,1759664068,15172.224977479993,183.7799120999989,50723.66619024 2025-10-05,11:34:30.000,278,11034147,-795,0,1759664069,15172.224977479993,183.87155078999785,50723.63824176 2025-10-05,11:34:31.000,278,11034144,-795,0,1759664070,15172.218241169998,183.66007689000253,50723.540422080005 2025-10-05,11:34:32.000,278,11034023,-795,0,1759664071,15172.238450099998,183.70942079999804,50723.56138344001 2025-10-05,11:34:33.000,278,11034019,-635,0,1759664072,15172.305813199993,183.7940103600049,50723.60330616001 2025-10-05,11:34:34.000,278,11033999,-795,0,1759664073,15172.379912609998,183.80105949000426,50723.63824176 2025-10-05,11:34:35.000,278,11034207,-795,0,1759664074,15172.272131649988,183.66007689000253,50723.757022800004 2025-10-05,11:34:36.000,278,11033970,-795,0,1759664075,15172.386648919994,183.56843820000358,50723.72907432001 2025-10-05,11:34:37.000,278,11033982,-795,0,1759664076,15172.373176299989,183.51204516000143,50723.65221600001 2025-10-05,11:34:38.000,278,11034202,-795,0,1759664077,15172.400121539999,183.51204516000143,50723.56138344001 2025-10-05,11:34:39.000,278,11034320,-795,0,1759664078,15172.433803089989,183.60368385000038,50723.540422080005 2025-10-05,11:34:40.000,278,11034093,-795,0,1759664079,15172.51463880999,183.4204064700025,50723.56138344001 2025-10-05,11:34:41.000,278,11034219,-795,0,1759664080,15172.588738219994,183.32876778000355,50723.610293280006 2025-10-05,11:34:42.000,278,11034445,-795,0,1759664081,15172.548320359994,183.2723747400014,50723.50548648 2025-10-05,11:34:43.000,278,11034339,-795,0,1759664082,15172.501166189999,183.3358169100029,50723.81291976 2025-10-05,11:34:44.000,278,11034165,-795,0,1759664083,15172.61568345999,183.18073605000245,50723.69413872 2025-10-05,11:34:45.000,278,11034142,-795,0,1759664084,15172.49442987999,183.2089325699999,50723.491512240005 2025-10-05,11:34:46.000,278,11034156,-795,0,1759664085,15172.629156079995,183.03270432000136,50723.72907432001 2025-10-05,11:34:47.000,278,11034295,-795,0,1759664086,15172.56179298,183.0890973600035,50723.71510008 2025-10-05,11:34:48.000,278,11034221,-795,0,1759664087,15172.379912609998,183.04680258000008,50723.62426752 2025-10-05,11:34:49.000,278,11034059,-795,0,1759664088,15172.51463880999,182.9622130200005,50723.610293280006 2025-10-05,11:34:50.000,278,11034136,-795,0,1759664089,15172.608947149994,182.8141812899994,50723.708112960005 2025-10-05,11:34:51.000,278,11034298,-795,0,1759664090,15172.548320359994,182.82123041999876,50723.777984160006 2025-10-05,11:34:52.000,278,11034237,-795,0,1759664091,15172.790827519995,182.91991824000434,50723.708112960005 2025-10-05,11:34:53.000,278,11034371,-795,0,1759664092,15172.80430014,183.00450780000392,50723.73606144 2025-10-05,11:34:54.000,278,11034154,-795,0,1759664093,15172.891872169996,182.8423778100041,50723.708112960005 2025-10-05,11:34:55.000,278,11034376,-795,0,1759664094,15172.91881740999,182.87057433000155,50723.76400992 2025-10-05,11:34:56.000,278,11034262,-795,0,1759664095,15172.952498959996,182.82827954999811,50723.90375232 2025-10-05,11:34:57.000,278,11034145,-795,0,1759664096,15172.891872169996,182.82827954999811,50723.89676520001 2025-10-05,11:34:58.000,278,11034262,-795,0,1759664097,15172.932290029996,182.85647607000283,50723.777984160006 2025-10-05,11:34:59.000,278,11034083,-795,0,1759664098,15172.83798168999,182.82827954999811,50723.76400992 2025-10-05,11:35:00.000,278,11034297,-635,0,1759664099,15172.90534479,182.82827954999811,50723.875803840005 2025-10-05,11:35:01.000,278,11033965,-795,0,1759664100,15172.999653129991,182.7789356400026,50723.8618296 2025-10-05,11:35:02.000,278,11034044,-795,0,1759664101,15172.844718,182.82827954999811,50723.875803840005 2025-10-05,11:35:03.000,278,11034217,-795,0,1759664102,15172.979444199991,182.8141812899994,50723.81291976 2025-10-05,11:35:04.000,278,11034186,-795,0,1759664103,15173.013125749996,183.01155693000328,50723.77099704001 2025-10-05,11:35:05.000,278,11034206,-755,0,1759664104,15172.89860847999,182.8776234600009,50723.889778079996 2025-10-05,11:35:06.000,278,11034273,-795,0,1759664105,15172.91881740999,182.99040953999793,50723.72907432001 2025-10-05,11:35:07.000,278,11034302,-795,0,1759664106,15173.107434090001,183.03270432000136,50723.80593264 2025-10-05,11:35:08.000,278,11034176,-715,0,1759664107,15172.999653129991,182.99040953999793,50723.91772656001 2025-10-05,11:35:09.000,278,11034243,-795,0,1759664108,15172.932290029996,182.99040953999793,50723.75003568001 2025-10-05,11:35:10.000,278,11034193,-795,0,1759664109,15172.90534479,183.01155693000328,50723.757022800004 2025-10-05,11:35:11.000,278,11034225,-795,0,1759664110,15173.019862059991,183.0609008399988,50723.6871516 2025-10-05,11:35:12.000,278,11034232,-795,0,1759664111,15173.019862059991,182.95516389000113,50723.88279096 2025-10-05,11:35:13.000,278,11034057,-795,0,1759664112,15172.932290029996,183.01155693000328,50723.8618296 2025-10-05,11:35:14.000,278,11034028,-795,0,1759664113,15173.013125749996,182.99745867000456,50723.83388112 2025-10-05,11:35:15.000,278,11034302,-795,0,1759664114,15172.999653129991,182.99040953999793,50723.86881672001 2025-10-05,11:35:16.000,278,11034080,-795,0,1759664115,15172.932290029996,182.94811476000177,50723.91772656001 2025-10-05,11:35:17.000,278,11033914,-795,0,1759664116,15173.100697779992,182.90581997999834,50723.77099704001 2025-10-05,11:35:18.000,278,11034184,-795,0,1759664117,15173.080488849992,182.99040953999793,50723.889778079996 2025-10-05,11:35:19.000,278,11034221,-795,0,1759664118,15172.92555372,182.74368998999853,50723.81990688001 2025-10-05,11:35:20.000,278,11034152,-795,0,1759664119,15173.060279919991,182.6802478200043,50723.78497128 2025-10-05,11:35:21.000,278,11034168,-795,0,1759664120,15173.026598370001,182.6168056500028,50723.7919584 2025-10-05,11:35:22.000,278,11034271,-795,0,1759664121,15173.093961469996,182.69434608000302,50723.83388112 2025-10-05,11:35:23.000,278,11034375,-795,0,1759664122,15173.120906709992,182.70844434000173,50723.75003568001 2025-10-05,11:35:24.000,278,11034144,-795,0,1759664123,15173.127643020001,182.52516696000384,50723.89676520001 2025-10-05,11:35:25.000,278,11034008,-795,0,1759664124,15173.242160289992,182.56746174,50723.97362352 2025-10-05,11:35:26.000,278,11034200,-795,0,1759664125,15173.147851950001,182.3841843600021,50723.9317008 2025-10-05,11:35:27.000,278,11034438,-795,0,1759664126,15173.242160289992,182.36303697000403,50723.91073944 2025-10-05,11:35:28.000,278,11033995,-795,0,1759664127,15173.215215049997,182.3841843600021,50724.07843032 2025-10-05,11:35:29.000,278,11034375,-795,0,1759664128,15173.141115639992,182.3207421900006,50723.924713680004 2025-10-05,11:35:30.000,278,11034141,-795,0,1759664129,15173.181533499992,182.1586122000008,50724.06445608001 2025-10-05,11:35:31.000,278,11034113,-795,0,1759664130,15173.215215049997,182.18680871999823,50723.95266216 2025-10-05,11:35:32.000,278,11034338,-795,0,1759664131,15173.262369219992,182.123366550004,50723.98061064 2025-10-05,11:35:33.000,278,11034195,-795,0,1759664132,15173.242160289992,182.08812089999992,50724.06445608001 2025-10-05,11:35:34.000,278,11034306,-795,0,1759664133,15173.248896600002,182.05992438000249,50723.8618296 2025-10-05,11:35:35.000,278,11034167,-795,0,1759664134,15173.255632909997,182.06697351000184,50723.924713680004 2025-10-05,11:35:36.000,278,11034099,-795,0,1759664135,15173.269105530002,182.15156307000143,50723.97362352 2025-10-05,11:35:37.000,278,11034214,-795,0,1759664136,15173.302787079992,181.96123656000418,50724.03650760001 2025-10-05,11:35:38.000,278,11034058,-795,0,1759664137,15173.262369219992,181.8766470000046,50724.113365920006 2025-10-05,11:35:39.000,278,11034229,-795,0,1759664138,15173.114170399997,181.90484352000203,50724.05048184 2025-10-05,11:35:40.000,278,11034034,-795,0,1759664139,15173.040070989991,182.0105804699997,50724.10637880001 2025-10-05,11:35:41.000,278,11034255,-795,0,1759664140,15173.060279919991,182.0740226400012,50723.722087199996 2025-10-05,11:35:42.000,278,11034097,-795,0,1759664141,15173.019862059991,181.99648221000098,50723.81990688001 2025-10-05,11:35:43.000,278,11034400,-795,0,1759664142,15172.91881740999,182.04582612000377,50723.84785536001 2025-10-05,11:35:44.000,278,11033976,-795,0,1759664143,15172.912081099996,182.09517002999928,50723.9317008 2025-10-05,11:35:45.000,278,11034279,-795,0,1759664144,15172.891872169996,181.98238395000226,50723.81291976 2025-10-05,11:35:46.000,278,11034192,-795,0,1759664145,15172.851454309995,182.17975958999887,50723.826894000005 2025-10-05,11:35:47.000,278,11034134,-795,0,1759664146,15173.019862059991,182.1586122000008,50723.85484248 2025-10-05,11:35:48.000,278,11034095,-795,0,1759664147,15172.932290029996,182.18680871999823,50723.76400992 2025-10-05,11:35:49.000,278,11034286,-795,0,1759664148,15172.91881740999,182.3700861000034,50723.777984160006 2025-10-05,11:35:50.000,278,11034139,-795,0,1759664149,15172.851454309995,182.37713523000275,50723.79894552001 2025-10-05,11:35:51.000,278,11034238,-795,0,1759664150,15172.88513586,182.39123349000147,50723.86881672001 2025-10-05,11:35:52.000,278,11034219,-795,0,1759664151,15172.91881740999,182.44057740000426,50723.722087199996 2025-10-05,11:35:53.000,278,11034081,-795,0,1759664152,15172.80430014,182.42647913999826,50724.001572 2025-10-05,11:35:54.000,278,11034146,-795,0,1759664153,15172.82450907,182.4335282700049,50723.826894000005 2025-10-05,11:35:55.000,278,11034240,-795,0,1759664154,15172.88513586,182.63795304000087,50723.73606144 2025-10-05,11:35:56.000,278,11034355,-795,0,1759664155,15172.81777275999,182.63795304000087,50723.89676520001 2025-10-05,11:35:57.000,278,11034155,-795,0,1759664156,15172.88513586,182.5040195699985,50723.83388112 2025-10-05,11:35:58.000,278,11034393,-795,0,1759664157,15172.811036449995,182.58860912999808,50723.91073944 2025-10-05,11:35:59.000,278,11034178,-795,0,1759664158,15172.86492693,182.58155999999872,50723.81291976 2025-10-05,11:36:00.000,278,11034003,-795,0,1759664159,15172.891872169996,182.39123349000147,50723.945675040006 2025-10-05,11:36:01.000,278,11034107,-795,0,1759664160,15172.952498959996,182.39828262000083,50723.84086824 2025-10-05,11:36:02.000,278,11034356,-795,0,1759664161,15172.844718,182.3207421900006,50724.06445608001 2025-10-05,11:36:03.000,278,11034105,-795,0,1759664162,15172.979444199991,182.2854965400038,50724.0714432 2025-10-05,11:36:04.000,278,11034068,-795,0,1759664163,15172.992916819996,182.24320176000037,50723.91073944 2025-10-05,11:36:05.000,278,11034165,-795,0,1759664164,15172.999653129991,182.2713982799978,50723.81990688001 2025-10-05,11:36:06.000,278,11034070,-795,0,1759664165,15173.026598370001,182.15156307000143,50723.88279096 2025-10-05,11:36:07.000,278,11034118,-795,0,1759664166,15173.053543609996,182.109268289998,50723.80593264 2025-10-05,11:36:08.000,278,11034335,-795,0,1759664167,15173.120906709992,182.109268289998,50723.826894000005 2025-10-05,11:36:09.000,278,11034104,-795,0,1759664168,15173.120906709992,182.13041568000335,50723.81291976 2025-10-05,11:36:10.000,278,11034001,-795,0,1759664169,15173.154588259997,182.01762959999905,50723.91772656001 2025-10-05,11:36:11.000,278,11034232,-795,0,1759664170,15173.215215049997,182.15156307000143,50723.889778079996 2025-10-05,11:36:12.000,278,11034106,-795,0,1759664171,15173.363413869993,181.93304003999947,50723.95266216 2025-10-05,11:36:13.000,278,11034375,-795,0,1759664172,15173.417304349998,182.01762959999905,50723.86881672001 2025-10-05,11:36:14.000,278,11034298,-795,0,1759664173,15173.457722209998,181.94008916999883,50723.97362352 2025-10-05,11:36:15.000,278,11034303,-795,0,1759664174,15173.471194829988,181.84140135000052,50724.02952048 2025-10-05,11:36:16.000,278,11034231,-795,0,1759664175,15173.531821619988,181.95418743000482,50723.95964928 2025-10-05,11:36:17.000,278,11034198,-795,0,1759664176,15173.538557929998,181.96123656000418,50723.8618296 2025-10-05,11:36:18.000,278,11034215,-795,0,1759664177,15173.518348999998,181.88369613000395,50724.113365920006 2025-10-05,11:36:19.000,278,11034089,-795,0,1759664178,15173.572239479989,181.84845047999988,50724.14830152 2025-10-05,11:36:20.000,278,11034389,-795,0,1759664179,15173.464458519993,181.9259909100001,50724.07843032 2025-10-05,11:36:21.000,278,11034305,-795,0,1759664180,15173.498140069998,181.77091004999966,50724.02253336 2025-10-05,11:36:22.000,278,11034356,-795,0,1759664181,15173.450985899988,181.7638609200003,50724.00855912 2025-10-05,11:36:23.000,278,11034132,-795,0,1759664182,15173.538557929998,181.89779439000267,50724.17625 2025-10-05,11:36:24.000,278,11034268,-795,0,1759664183,15173.558766859998,181.8625487399986,50724.092404560004 2025-10-05,11:36:25.000,278,11034228,-795,0,1759664184,15173.552030549989,181.80615570000373,50724.0714432 2025-10-05,11:36:26.000,278,11034191,-795,0,1759664185,15173.612657339989,181.8766470000046,50724.12035304 2025-10-05,11:36:27.000,278,11034102,-795,0,1759664186,15173.552030549989,181.59468180000113,50724.00855912 2025-10-05,11:36:28.000,278,11034087,-795,0,1759664187,15173.511612689988,181.70746787999815,50724.06445608001 2025-10-05,11:36:29.000,278,11034116,-795,0,1759664188,15173.491403759988,181.6792713600007,50724.07843032 2025-10-05,11:36:30.000,278,11034121,-795,0,1759664189,15173.477931139998,181.62992744999792,50723.97362352 2025-10-05,11:36:31.000,278,11034157,-795,0,1759664190,15173.538557929998,181.69336961999943,50723.924713680004 2025-10-05,11:36:32.000,278,11034144,-795,0,1759664191,15173.558766859998,181.67222223000135,50724.211185600005 2025-10-05,11:36:33.000,278,11034290,-795,0,1759664192,15173.457722209998,181.65107484000328,50724.162275760005 2025-10-05,11:36:34.000,278,11034152,-795,0,1759664193,15173.417304349998,181.63697658000456,50724.12035304 2025-10-05,11:36:35.000,278,11034118,-795,0,1759664194,15173.417304349998,181.74976266000158,50724.092404560004 2025-10-05,11:36:36.000,278,11034136,-795,0,1759664195,15173.491403759988,181.5664852800037,50724.0714432 2025-10-05,11:36:37.000,278,11034200,-795,0,1759664196,15173.504876379993,181.60173093000049,50724.12035304 2025-10-05,11:36:38.000,278,11034076,-795,0,1759664197,15173.484667449993,181.72156614000414,50724.09939168 2025-10-05,11:36:39.000,278,11034297,-795,0,1759664198,15173.605921029994,181.8132048300031,50724.23913408 2025-10-05,11:36:40.000,278,11034082,-795,0,1759664199,15173.518348999998,181.78500830999837,50724.1413144 2025-10-05,11:36:41.000,278,11034299,-795,0,1759664200,15173.531821619988,181.8625487399986,50724.17625 2025-10-05,11:36:42.000,278,11034273,-635,0,1759664201,15173.471194829988,181.8766470000046,50724.17625 2025-10-05,11:36:43.000,278,11034220,-795,0,1759664202,15173.585712099994,181.98238395000226,50724.18323712001 2025-10-05,11:36:44.000,278,11034112,-795,0,1759664203,15173.518348999998,181.94008916999883,50724.225159839996 2025-10-05,11:36:45.000,278,11034396,-795,0,1759664204,15173.653075199989,181.90484352000203,50724.26708256 2025-10-05,11:36:46.000,278,11034028,-795,0,1759664205,15173.619393649999,181.95418743000482,50724.34394088 2025-10-05,11:36:47.000,278,11034124,-795,0,1759664206,15173.525085309993,181.8907452600033,50724.17625 2025-10-05,11:36:48.000,278,11034067,-795,0,1759664207,15173.545294239993,181.99648221000098,50724.39983784001 2025-10-05,11:36:49.000,278,11034098,-795,0,1759664208,15173.538557929998,181.9753348200029,50724.281056800006 2025-10-05,11:36:50.000,278,11034163,-795,0,1759664209,15173.457722209998,182.04582612000377,50724.2461212 2025-10-05,11:36:51.000,278,11034276,-795,0,1759664210,15173.491403759988,182.00353134000034,50724.30900528 2025-10-05,11:36:52.000,278,11034208,-795,0,1759664211,15173.578975789998,182.10221915999864,50724.162275760005 2025-10-05,11:36:53.000,278,11034342,-795,0,1759664212,15173.477931139998,182.16566133000015,50724.30201816001 2025-10-05,11:36:54.000,278,11034156,-795,0,1759664213,15173.646338889994,182.1374648100027,50724.20419848001 2025-10-05,11:36:55.000,278,11034331,-795,0,1759664214,15173.552030549989,182.05992438000249,50724.20419848001 2025-10-05,11:36:56.000,278,11034223,-795,0,1759664215,15173.632866269989,182.15156307000143,50724.30201816001 2025-10-05,11:36:57.000,278,11034242,-795,0,1759664216,15173.599184719998,182.25025088999973,50724.378876480005 2025-10-05,11:36:58.000,278,11034258,-795,0,1759664217,15173.578975789998,182.1374648100027,50724.16926288 2025-10-05,11:36:59.000,278,11034053,-795,0,1759664218,15173.605921029994,182.08107177000056,50724.35092800001 2025-10-05,11:37:00.000,278,11034240,-795,0,1759664219,15173.552030549989,182.01762959999905,50724.07843032 2025-10-05,11:37:01.000,278,11034269,-795,0,1759664220,15173.632866269989,182.109268289998,50724.260095440004 2025-10-05,11:37:02.000,278,11034114,-795,0,1759664221,15173.659811509999,182.109268289998,50724.32297952001 2025-10-05,11:37:03.000,278,11034326,-795,0,1759664222,15173.666547819994,181.91894178000075,50724.1413144 2025-10-05,11:37:04.000,278,11034023,-795,0,1759664223,15173.727174609994,181.96828569000354,50724.28804392 2025-10-05,11:37:05.000,278,11034397,-795,0,1759664224,15173.653075199989,182.0387769900044,50724.19022424 2025-10-05,11:37:06.000,278,11034252,-795,0,1759664225,15173.673284129989,182.04582612000377,50724.23214696001 2025-10-05,11:37:07.000,278,11034258,-795,0,1759664226,15173.71370198999,182.0387769900044,50724.30900528 2025-10-05,11:37:08.000,278,11034415,-795,0,1759664227,15173.612657339989,181.98943308000162,50724.21817272 2025-10-05,11:37:09.000,278,11034055,-795,0,1759664228,15173.81474663999,182.05287525000313,50724.29503104 2025-10-05,11:37:10.000,278,11034290,-795,0,1759664229,15173.73391091999,181.95418743000482,50724.260095440004 2025-10-05,11:37:11.000,278,11034018,-795,0,1759664230,15173.76085616,182.19385785000486,50724.211185600005 2025-10-05,11:37:12.000,278,11034308,-795,0,1759664231,15173.673284129989,182.109268289998,50724.25310832001 2025-10-05,11:37:13.000,278,11034309,-795,0,1759664232,15173.727174609994,182.0387769900044,50724.25310832001 2025-10-05,11:37:14.000,278,11034036,-795,0,1759664233,15173.673284129989,182.05992438000249,50724.162275760005 2025-10-05,11:37:15.000,278,11034390,-795,0,1759664234,15173.747383539994,182.23615263000102,50724.05048184 2025-10-05,11:37:16.000,278,11034205,-795,0,1759664235,15173.659811509999,182.10221915999864,50724.09939168 2025-10-05,11:37:17.000,278,11033982,-795,0,1759664236,15173.69349305999,182.18680871999823,50724.12035304 2025-10-05,11:37:18.000,278,11034220,-795,0,1759664237,15173.787801399994,182.11631742000463,50724.2461212 2025-10-05,11:37:19.000,278,11034172,-795,0,1759664238,15173.808010329994,182.2220543700023,50724.21817272 2025-10-05,11:37:20.000,278,11034164,-795,0,1759664239,15173.80127402,182.2220543700023,50724.35092800001 2025-10-05,11:37:21.000,278,11034236,-795,0,1759664240,15173.787801399994,182.25025088999973,50724.23913408 2025-10-05,11:37:22.000,278,11034036,-795,0,1759664241,15173.77432877999,182.14451394000207,50724.34394088 2025-10-05,11:37:23.000,278,11034328,-755,0,1759664242,15173.787801399994,182.31369306000124,50724.2461212 2025-10-05,11:37:24.000,278,11034215,-795,0,1759664243,15173.75411984999,182.18680871999823,50724.41381208 2025-10-05,11:37:25.000,278,11034403,-795,0,1759664244,15173.848428189995,182.35598784000467,50724.48368328 2025-10-05,11:37:26.000,278,11034141,-795,0,1759664245,15173.787801399994,182.18680871999823,50724.42079920001 2025-10-05,11:37:27.000,278,11034207,-795,0,1759664246,15173.808010329994,182.109268289998,50724.3159924 2025-10-05,11:37:28.000,278,11034354,-795,0,1759664247,15173.720438299999,182.23615263000102,50724.392850719996 2025-10-05,11:37:29.000,278,11034075,-795,0,1759664248,15173.71370198999,182.2573000199991,50724.62342568 2025-10-05,11:37:30.000,278,11034203,-795,0,1759664249,15173.653075199989,182.2854965400038,50724.48368328 2025-10-05,11:37:31.000,278,11034225,-795,0,1759664250,15173.659811509999,182.2220543700023,50724.44176056001 2025-10-05,11:37:32.000,278,11034286,-795,0,1759664251,15173.75411984999,182.2713982799978,50724.39983784001 2025-10-05,11:37:33.000,278,11033996,-795,0,1759664252,15173.686756749994,182.30664393000188,50724.4557348 2025-10-05,11:37:34.000,278,11034208,-795,0,1759664253,15173.787801399994,182.32779131999996,50724.46272192 2025-10-05,11:37:35.000,278,11034278,-795,0,1759664254,15173.787801399994,182.3841843600021,50724.378876480005 2025-10-05,11:37:36.000,278,11034091,-795,0,1759664255,15173.73391091999,182.34188957999868,50724.51163176 2025-10-05,11:37:37.000,278,11034378,-795,0,1759664256,15173.75411984999,182.34893870999804,50724.40682496 2025-10-05,11:37:38.000,278,11034311,-795,0,1759664257,15173.747383539994,182.29254567000316,50724.4557348 2025-10-05,11:37:39.000,278,11034333,-795,0,1759664258,15173.868637119995,182.35598784000467,50724.47669616 2025-10-05,11:37:40.000,278,11034215,-795,0,1759664259,15173.86190081,182.3207421900006,50724.47669616 2025-10-05,11:37:41.000,278,11033978,-795,0,1759664260,15173.78106509,182.30664393000188,50724.36490224 2025-10-05,11:37:42.000,278,11034052,-795,0,1759664261,15173.78106509,182.1727104599995,50724.33695376 2025-10-05,11:37:43.000,278,11034169,-795,0,1759664262,15173.632866269989,182.21500524000294,50724.35791512 2025-10-05,11:37:44.000,278,11034268,-795,0,1759664263,15173.71370198999,182.2713982799978,50724.30900528 2025-10-05,11:37:45.000,278,11034325,-795,0,1759664264,15173.673284129989,182.18680871999823,50724.162275760005 2025-10-05,11:37:46.000,278,11034023,-795,0,1759664265,15173.767592469994,182.33484044999932,50724.41381208 2025-10-05,11:37:47.000,278,11034310,-795,0,1759664266,15173.808010329994,182.11631742000463,50724.28804392 2025-10-05,11:37:48.000,278,11034109,-795,0,1759664267,15173.81474663999,182.20090698000422,50724.33695376 2025-10-05,11:37:49.000,278,11034258,-795,0,1759664268,15173.808010329994,182.2220543700023,50724.28804392 2025-10-05,11:37:50.000,278,11034224,-795,0,1759664269,15173.787801399994,182.2713982799978,50724.448747680006 2025-10-05,11:37:51.000,278,11033982,-795,0,1759664270,15173.767592469994,182.05992438000249,50724.281056800006 2025-10-05,11:37:52.000,278,11034464,-795,0,1759664271,15173.88210974,182.05287525000313,50724.20419848001 2025-10-05,11:37:53.000,278,11034226,-795,0,1759664272,15173.86190081,182.27844741000445,50724.18323712001 2025-10-05,11:37:54.000,278,11034232,-795,0,1759664273,15173.85516449999,182.20090698000422,50724.35791512 2025-10-05,11:37:55.000,278,11034167,-795,0,1759664274,15173.969681769995,181.90484352000203,50724.39983784001 2025-10-05,11:37:56.000,278,11034187,-795,0,1759664275,15174.11788058999,182.05992438000249,50724.162275760005 2025-10-05,11:37:57.000,278,11034354,-795,0,1759664276,15173.969681769995,182.03172785999777,50724.42079920001 2025-10-05,11:37:58.000,278,11034195,-795,0,1759664277,15173.989890699995,181.9753348200029,50724.35092800001 2025-10-05,11:37:59.000,278,11034126,-795,0,1759664278,15174.02357225,181.98943308000162,50724.33695376 2025-10-05,11:38:00.000,278,11034021,-795,0,1759664279,15174.050517489995,182.04582612000377,50724.28804392 2025-10-05,11:38:01.000,278,11034256,-795,0,1759664280,15173.96294546,182.00353134000034,50724.48368328 2025-10-05,11:38:02.000,278,11034305,-795,0,1759664281,15174.07746272999,182.01762959999905,50724.21817272 2025-10-05,11:38:03.000,278,11034239,-795,0,1759664282,15174.158298449991,181.98943308000162,50724.3159924 2025-10-05,11:38:04.000,278,11034406,-795,0,1759664283,15174.10440797,182.01762959999905,50724.225159839996 2025-10-05,11:38:05.000,278,11034199,-795,0,1759664284,15174.00336332,182.1586122000008,50724.41381208 2025-10-05,11:38:06.000,278,11034171,-795,0,1759664285,15174.1246169,182.17975958999887,50724.47669616 2025-10-05,11:38:07.000,278,11034087,-795,0,1759664286,15174.05725379999,182.21500524000294,50724.34394088 2025-10-05,11:38:08.000,278,11034439,-795,0,1759664287,15174.151562139996,182.29254567000316,50724.50464464 2025-10-05,11:38:09.000,278,11034225,-795,0,1759664288,15174.178507379991,182.36303697000403,50724.48368328 2025-10-05,11:38:10.000,278,11034219,-795,0,1759664289,15174.191979999996,182.26434914999845,50724.65836128001 2025-10-05,11:38:11.000,278,11034170,-795,0,1759664290,15174.151562139996,182.27844741000445,50724.67932264 2025-10-05,11:38:12.000,278,11034347,-795,0,1759664291,15174.07746272999,182.42647913999826,50724.49067040001 2025-10-05,11:38:13.000,278,11034229,-795,0,1759664292,15174.090935349996,182.42647913999826,50724.595477200004 2025-10-05,11:38:14.000,278,11034223,-795,0,1759664293,15174.14482583,182.31369306000124,50724.46970904001 2025-10-05,11:38:15.000,278,11034266,-795,0,1759664294,15174.111144279996,182.34893870999804,50724.4557348 2025-10-05,11:38:16.000,278,11034426,-795,0,1759664295,15174.158298449991,182.3700861000034,50724.57451584 2025-10-05,11:38:17.000,278,11034177,-795,0,1759664296,15174.070726419995,182.49697043999913,50724.53259312 2025-10-05,11:38:18.000,278,11034154,-755,0,1759664297,15174.050517489995,182.31369306000124,50724.47669616 2025-10-05,11:38:19.000,278,11034143,-795,0,1759664298,15174.272815719996,182.44762653000362,50724.65137416 2025-10-05,11:38:20.000,278,11034375,-795,0,1759664299,15174.20545262,182.2573000199991,50724.497657520005 2025-10-05,11:38:21.000,278,11034362,-795,0,1759664300,15174.1246169,182.2220543700023,50724.53259312 2025-10-05,11:38:22.000,278,11034417,-795,0,1759664301,15174.151562139996,182.2854965400038,50724.69329688 2025-10-05,11:38:23.000,278,11034264,-795,0,1759664302,15174.198716309991,182.123366550004,50724.62342568 2025-10-05,11:38:24.000,278,11034127,-795,0,1759664303,15174.326706200001,182.20090698000422,50724.67932264 2025-10-05,11:38:25.000,278,11034261,-795,0,1759664304,15174.299760959992,182.0740226400012,50724.546567360005 2025-10-05,11:38:26.000,278,11034477,-795,0,1759664305,15174.340178819992,182.09517002999928,50724.63739992001 2025-10-05,11:38:27.000,278,11034107,-795,0,1759664306,15174.367124060002,182.08107177000056,50724.69329688 2025-10-05,11:38:28.000,278,11034353,-795,0,1759664307,15174.434487159997,182.1374648100027,50724.67233552 2025-10-05,11:38:29.000,278,11034329,-795,0,1759664308,15174.569213360002,182.05992438000249,50724.63739992001 2025-10-05,11:38:30.000,278,11034417,-795,0,1759664309,15174.407541920002,181.99648221000098,50724.6304128 2025-10-05,11:38:31.000,278,11034110,-795,0,1759664310,15174.454696089997,182.03172785999777,50724.60945144001 2025-10-05,11:38:32.000,278,11034038,-795,0,1759664311,15174.488377640002,182.123366550004,50724.63739992001 2025-10-05,11:38:33.000,278,11034383,-795,0,1759664312,15174.522059189992,182.29959480000252,50724.60246432 2025-10-05,11:38:34.000,278,11034213,-795,0,1759664313,15174.522059189992,182.10221915999864,50724.56752872001 2025-10-05,11:38:35.000,278,11034228,-795,0,1759664314,15174.528795500002,182.123366550004,50724.65836128001 2025-10-05,11:38:36.000,278,11034144,-795,0,1759664315,15174.434487159997,182.27844741000445,50724.525606 2025-10-05,11:38:37.000,278,11034362,-795,0,1759664316,15174.522059189992,182.1727104599995,50724.63739992001 2025-10-05,11:38:38.000,278,11034086,-795,0,1759664317,15174.569213360002,182.23615263000102,50724.525606 2025-10-05,11:38:39.000,278,11034145,-795,0,1759664318,15174.582685979993,182.29254567000316,50724.6304128 2025-10-05,11:38:40.000,278,11034398,-795,0,1759664319,15174.522059189992,182.39828262000083,50724.51861888001 2025-10-05,11:38:41.000,278,11033992,-795,0,1759664320,15174.555740739997,182.4194300099989,50724.67233552 2025-10-05,11:38:42.000,278,11034293,-795,0,1759664321,15174.447959780002,182.34893870999804,50724.51861888001 2025-10-05,11:38:43.000,278,11034250,-795,0,1759664322,15174.528795500002,182.4828721800004,50724.595477200004 2025-10-05,11:38:44.000,278,11034283,-795,0,1759664323,15174.582685979993,182.45467566000298,50724.60945144001 2025-10-05,11:38:45.000,278,11034283,-795,0,1759664324,15174.589422290002,182.36303697000403,50724.6304128 2025-10-05,11:38:46.000,278,11033971,-795,0,1759664325,15174.575949669997,182.29254567000316,50724.6304128 2025-10-05,11:38:47.000,278,11034479,-795,0,1759664326,15174.501850259992,182.27844741000445,50724.65137416 2025-10-05,11:38:48.000,278,11034108,-795,0,1759664327,15174.623103839993,182.42647913999826,50724.51163176 2025-10-05,11:38:49.000,278,11034234,-795,0,1759664328,15174.589422290002,182.4053317500002,50724.72124536 2025-10-05,11:38:50.000,278,11034296,-795,0,1759664329,15174.542268119993,182.22910350000166,50724.57451584 2025-10-05,11:38:51.000,278,11034376,-795,0,1759664330,15174.589422290002,182.34893870999804,50724.75618096001 2025-10-05,11:38:52.000,278,11034483,-795,0,1759664331,15174.555740739997,182.29959480000252,50724.77714232001 2025-10-05,11:38:53.000,278,11034161,-795,0,1759664332,15174.582685979993,182.2854965400038,50724.700284 2025-10-05,11:38:54.000,278,11034235,-795,0,1759664333,15174.616367529998,182.20795611000358,50724.55355448 2025-10-05,11:38:55.000,278,11034102,-795,0,1759664334,15174.535531809997,182.3700861000034,50724.65836128001 2025-10-05,11:38:56.000,278,11034332,-795,0,1759664335,15174.643312769993,182.1727104599995,50724.87496200001 2025-10-05,11:38:57.000,278,11034272,-795,0,1759664336,15174.683730629993,182.18680871999823,50724.69329688 2025-10-05,11:38:58.000,278,11034265,-795,0,1759664337,15174.528795500002,182.14451394000207,50724.69329688 2025-10-05,11:38:59.000,278,11034248,-795,0,1759664338,15174.562477049993,182.123366550004,50724.56752872001 2025-10-05,11:39:00.000,278,11034169,-795,0,1759664339,15174.596158599998,182.08812089999992,50724.714258240005 2025-10-05,11:39:01.000,278,11034306,-795,0,1759664340,15174.623103839993,182.05287525000313,50724.64438704 2025-10-05,11:39:02.000,278,11034207,-795,0,1759664341,15174.535531809997,182.0246787299984,50724.65137416 2025-10-05,11:39:03.000,278,11034284,-795,0,1759664342,15174.623103839993,181.98943308000162,50724.74220672 2025-10-05,11:39:04.000,278,11034311,-795,0,1759664343,15174.569213360002,182.01762959999905,50724.70727112001 2025-10-05,11:39:05.000,278,11034252,-795,0,1759664344,15174.495113949997,181.84140135000052,50724.833039280005 2025-10-05,11:39:06.000,278,11034402,-795,0,1759664345,15174.582685979993,181.95418743000482,50724.60246432 2025-10-05,11:39:07.000,278,11034254,-795,0,1759664346,15174.636576459998,181.8273030900018,50724.70727112001 2025-10-05,11:39:08.000,278,11034052,-795,0,1759664347,15174.522059189992,181.95418743000482,50724.60246432 2025-10-05,11:39:09.000,278,11034308,-795,0,1759664348,15174.555740739997,181.91894178000075,50724.58150296 2025-10-05,11:39:10.000,278,11034152,-795,0,1759664349,15174.488377640002,181.82025396000245,50724.665348400005 2025-10-05,11:39:11.000,278,11034289,-795,0,1759664350,15174.535531809997,181.8273030900018,50724.46272192 2025-10-05,11:39:12.000,278,11034303,-795,0,1759664351,15174.616367529998,181.79910657000437,50724.833039280005 2025-10-05,11:39:13.000,278,11034181,-795,0,1759664352,15174.616367529998,181.84140135000052,50724.665348400005 2025-10-05,11:39:14.000,278,11034099,-795,0,1759664353,15174.515322879997,181.91894178000075,50724.700284 2025-10-05,11:39:15.000,278,11034197,-795,0,1759664354,15174.602894909993,181.74271353000222,50724.67233552 2025-10-05,11:39:16.000,278,11034269,-795,0,1759664355,15174.596158599998,181.74976266000158,50724.616438560006 2025-10-05,11:39:17.000,278,11034210,-715,0,1759664356,15174.629840149988,181.84140135000052,50724.65137416 2025-10-05,11:39:18.000,278,11034126,-795,0,1759664357,15174.764566349993,181.85549960999924,50724.87496200001 2025-10-05,11:39:19.000,278,11034156,-795,0,1759664358,15174.744357419993,181.82025396000245,50724.79810368 2025-10-05,11:39:20.000,278,11033932,-795,0,1759664359,15174.690466939988,181.83435222000116,50724.72124536 2025-10-05,11:39:21.000,278,11034130,-795,0,1759664360,15174.683730629993,181.83435222000116,50724.62342568 2025-10-05,11:39:22.000,278,11034319,-795,0,1759664361,15174.757830039998,181.77795917999902,50724.67932264 2025-10-05,11:39:23.000,278,11034272,-795,0,1759664362,15174.636576459998,181.79910657000437,50724.70727112001 2025-10-05,11:39:24.000,278,11034096,-795,0,1759664363,15174.616367529998,181.60173093000049,50724.68630976001 2025-10-05,11:39:25.000,278,11034284,-795,0,1759664364,15174.602894909993,181.77091004999966,50724.616438560006 2025-10-05,11:39:26.000,278,11034010,-795,0,1759664365,15174.690466939988,181.79910657000437,50724.763168080004 2025-10-05,11:39:27.000,278,11034157,-795,0,1759664366,15174.650049079988,181.71451701000478,50724.65836128001 2025-10-05,11:39:28.000,278,11034245,-795,0,1759664367,15174.636576459998,181.78500830999837,50724.57451584 2025-10-05,11:39:29.000,278,11034216,-795,0,1759664368,15174.629840149988,181.74976266000158,50724.6304128 2025-10-05,11:39:30.000,278,11034485,-795,0,1759664369,15174.495113949997,181.78500830999837,50724.560541599996 2025-10-05,11:39:31.000,278,11034400,-795,0,1759664370,15174.501850259992,181.79205743999773,50724.546567360005 2025-10-05,11:39:32.000,278,11034171,-795,0,1759664371,15174.602894909993,181.8625487399986,50724.65137416 2025-10-05,11:39:33.000,278,11034232,-795,0,1759664372,15174.515322879997,181.7638609200003,50724.728232479996 2025-10-05,11:39:34.000,278,11034181,-795,0,1759664373,15174.454696089997,181.7638609200003,50724.70727112001 2025-10-05,11:39:35.000,278,11034122,-795,0,1759664374,15174.447959780002,181.71451701000478,50724.728232479996 2025-10-05,11:39:36.000,278,11034372,-795,0,1759664375,15174.461432399992,181.8625487399986,50724.79111656 2025-10-05,11:39:37.000,278,11034201,-795,0,1759664376,15174.441223469992,181.77795917999902,50724.74919384 2025-10-05,11:39:38.000,278,11034218,-675,0,1759664377,15174.414278229997,181.78500830999837,50724.728232479996 2025-10-05,11:39:39.000,278,11034354,-795,0,1759664378,15174.454696089997,181.69336961999943,50724.58849008001 2025-10-05,11:39:40.000,278,11034092,-795,0,1759664379,15174.461432399992,181.79910657000437,50724.73521960001 2025-10-05,11:39:41.000,278,11034145,-795,0,1759664380,15174.340178819992,181.82025396000245,50724.700284 2025-10-05,11:39:42.000,278,11034191,-795,0,1759664381,15174.373860369997,181.68632049000007,50724.763168080004 2025-10-05,11:39:43.000,278,11034350,-755,0,1759664382,15174.313233579996,181.8766470000046,50724.58849008001 2025-10-05,11:39:44.000,278,11034261,-795,0,1759664383,15174.286288340001,181.77091004999966,50724.69329688 2025-10-05,11:39:45.000,278,11034254,-795,0,1759664384,15174.20545262,181.79205743999773,50724.75618096001 2025-10-05,11:39:46.000,278,11034261,-795,0,1759664385,15174.333442509997,181.79910657000437,50724.63739992001 2025-10-05,11:39:47.000,278,11034047,-795,0,1759664386,15174.272815719996,181.70746787999815,50724.595477200004 2025-10-05,11:39:48.000,278,11034046,-795,0,1759664387,15174.346915130001,181.77795917999902,50724.60945144001 2025-10-05,11:39:49.000,278,11034162,-795,0,1759664388,15174.232397859996,181.8273030900018,50724.58150296 2025-10-05,11:39:50.000,278,11034230,-795,0,1759664389,15174.178507379991,181.7638609200003,50724.60246432 2025-10-05,11:39:51.000,278,11034144,-795,0,1759664390,15174.171771069996,181.78500830999837,50724.665348400005 2025-10-05,11:39:52.000,278,11034365,-795,0,1759664391,15174.232397859996,181.95418743000482,50724.4557348 2025-10-05,11:39:53.000,278,11034266,-795,0,1759664392,15174.11788058999,181.9118926500014,50724.525606 2025-10-05,11:39:54.000,278,11034167,-795,0,1759664393,15174.286288340001,181.8766470000046,50724.50464464 2025-10-05,11:39:55.000,278,11034051,-795,0,1759664394,15174.266079410001,181.98238395000226,50724.53958024001 2025-10-05,11:39:56.000,278,11034241,-795,0,1759664395,15174.07746272999,181.9471382999982,50724.42079920001 2025-10-05,11:39:57.000,278,11034267,-795,0,1759664396,15174.070726419995,181.96123656000418,50724.53259312 2025-10-05,11:39:58.000,278,11034063,-795,0,1759664397,15174.14482583,181.89779439000267,50724.53958024001 2025-10-05,11:39:59.000,278,11034120,-795,0,1759664398,15174.198716309991,182.109268289998,50724.51861888001 2025-10-05,11:40:00.000,278,11034281,-795,0,1759664399,15174.111144279996,181.9118926500014,50724.40682496 2025-10-05,11:40:01.000,278,11034405,-795,0,1759664400,15174.158298449991,182.03172785999777,50724.43477344 2025-10-05,11:40:02.000,278,11034104,-795,0,1759664401,15174.090935349996,181.99648221000098,50724.43477344 2025-10-05,11:40:03.000,278,11034131,-795,0,1759664402,15174.10440797,181.9753348200029,50724.51163176 2025-10-05,11:40:04.000,278,11034160,-795,0,1759664403,15174.151562139996,181.96123656000418,50724.595477200004 2025-10-05,11:40:05.000,278,11034438,-795,0,1759664404,15174.09767165999,182.04582612000377,50724.50464464 2025-10-05,11:40:06.000,278,11034236,-795,0,1759664405,15174.090935349996,182.0387769900044,50724.427786320004 2025-10-05,11:40:07.000,278,11034158,-795,0,1759664406,15174.171771069996,181.93304003999947,50724.525606 2025-10-05,11:40:08.000,278,11034226,-795,0,1759664407,15174.131353209996,181.94008916999883,50724.53958024001 2025-10-05,11:40:09.000,278,11034277,-795,0,1759664408,15174.131353209996,181.96123656000418,50724.60246432 2025-10-05,11:40:10.000,278,11034267,-795,0,1759664409,15174.252606789996,181.84845047999988,50724.42079920001 2025-10-05,11:40:11.000,278,11034016,-795,0,1759664410,15174.03704486999,181.93304003999947,50724.48368328 2025-10-05,11:40:12.000,278,11034242,-795,0,1759664411,15174.14482583,181.89779439000267,50724.41381208 2025-10-05,11:40:13.000,278,11034191,-795,0,1759664412,15174.151562139996,181.96123656000418,50724.65836128001 2025-10-05,11:40:14.000,278,11034296,-795,0,1759664413,15174.191979999996,181.79205743999773,50724.616438560006 2025-10-05,11:40:15.000,278,11034158,-755,0,1759664414,15174.171771069996,181.86959786999796,50724.70727112001 2025-10-05,11:40:16.000,278,11034323,-795,0,1759664415,15174.171771069996,181.74271353000222,50724.525606 2025-10-05,11:40:17.000,278,11034107,-795,0,1759664416,15174.151562139996,181.9259909100001,50724.63739992001 2025-10-05,11:40:18.000,278,11034128,-795,0,1759664417,15174.05725379999,181.83435222000116,50724.700284 2025-10-05,11:40:19.000,278,11034150,-795,0,1759664418,15174.090935349996,181.82025396000245,50724.595477200004 2025-10-05,11:40:20.000,278,11034242,-795,0,1759664419,15174.178507379991,181.8907452600033,50724.62342568 2025-10-05,11:40:21.000,278,11034267,-795,0,1759664420,15174.239134169991,181.7638609200003,50724.64438704 2025-10-05,11:40:22.000,278,11034138,-795,0,1759664421,15174.245870480001,181.84140135000052,50724.65137416 2025-10-05,11:40:23.000,278,11034246,-795,0,1759664422,15174.11788058999,181.8273030900018,50724.6304128 2025-10-05,11:40:24.000,278,11034165,-795,0,1759664423,15174.10440797,181.93304003999947,50724.67233552 2025-10-05,11:40:25.000,278,11034103,-795,0,1759664424,15173.98315439,181.89779439000267,50724.57451584 2025-10-05,11:40:26.000,278,11034197,-795,0,1759664425,15174.05725379999,181.82025396000245,50724.46272192 2025-10-05,11:40:27.000,278,11034282,-795,0,1759664426,15173.94273653,181.90484352000203,50724.595477200004 2025-10-05,11:40:28.000,278,11034085,-795,0,1759664427,15174.030308559995,181.91894178000075,50724.73521960001 2025-10-05,11:40:29.000,278,11034000,-795,0,1759664428,15174.05725379999,181.96123656000418,50724.497657520005 2025-10-05,11:40:30.000,278,11034178,-795,0,1759664429,15174.01683593999,181.9471382999982,50724.58150296 2025-10-05,11:40:31.000,278,11034194,-795,0,1759664430,15174.03704486999,181.99648221000098,50724.62342568 2025-10-05,11:40:32.000,278,11034208,-795,0,1759664431,15174.06399011,182.03172785999777,50724.700284 2025-10-05,11:40:33.000,278,11034173,-795,0,1759664432,15173.86190081,182.04582612000377,50724.57451584 2025-10-05,11:40:34.000,278,11033984,-795,0,1759664433,15173.949472839995,182.0387769900044,50724.63739992001 2025-10-05,11:40:35.000,278,11034310,-795,0,1759664434,15173.86190081,182.123366550004,50724.525606 2025-10-05,11:40:36.000,278,11034244,-795,0,1759664435,15173.949472839995,182.13041568000335,50724.60246432 2025-10-05,11:40:37.000,278,11034170,-795,0,1759664436,15173.93600021999,182.10221915999864,50724.68630976001 2025-10-05,11:40:38.000,278,11034266,-795,0,1759664437,15174.050517489995,182.30664393000188,50724.595477200004 2025-10-05,11:40:39.000,278,11034347,-795,0,1759664438,15173.93600021999,182.1586122000008,50724.63739992001 2025-10-05,11:40:40.000,278,11034119,-795,0,1759664439,15173.909054979995,182.3700861000034,50724.6304128 2025-10-05,11:40:41.000,278,11034205,-795,0,1759664440,15173.929263909995,182.32779131999996,50724.60246432 2025-10-05,11:40:42.000,278,11034393,-795,0,1759664441,15173.909054979995,182.30664393000188,50724.56752872001 2025-10-05,11:40:43.000,278,11034336,-795,0,1759664442,15173.97641807999,182.24320176000037,50724.75618096001 2025-10-05,11:40:44.000,278,11034349,-795,0,1759664443,15174.070726419995,182.2220543700023,50724.64438704 2025-10-05,11:40:45.000,278,11034448,-795,0,1759664444,15174.00336332,182.23615263000102,50724.6304128 2025-10-05,11:40:46.000,278,11034183,-795,0,1759664445,15173.96294546,182.20795611000358,50724.546567360005 2025-10-05,11:40:47.000,278,11034056,-795,0,1759664446,15173.969681769995,182.0740226400012,50724.74919384 2025-10-05,11:40:48.000,278,11034049,-795,0,1759664447,15174.04378118,182.2573000199991,50724.46970904001 2025-10-05,11:40:49.000,278,11034272,-795,0,1759664448,15174.178507379991,182.1727104599995,50724.73521960001 2025-10-05,11:40:50.000,278,11034166,-795,0,1759664449,15174.070726419995,182.01762959999905,50724.53958024001 2025-10-05,11:40:51.000,278,11034189,-795,0,1759664450,15174.030308559995,182.0105804699997,50724.60246432 2025-10-05,11:40:52.000,278,11034194,-795,0,1759664451,15174.05725379999,181.95418743000482,50724.74919384 2025-10-05,11:40:53.000,278,11034218,-795,0,1759664452,15174.13808951999,181.9753348200029,50724.560541599996 2025-10-05,11:40:54.000,278,11034198,-795,0,1759664453,15173.93600021999,181.91894178000075,50724.6304128 2025-10-05,11:40:55.000,278,11034224,-795,0,1759664454,15174.111144279996,181.9118926500014,50724.81207792 2025-10-05,11:40:56.000,278,11034256,-795,0,1759664455,15174.09767165999,181.77091004999966,50724.7701552 2025-10-05,11:40:57.000,278,11034199,-795,0,1759664456,15174.09767165999,181.7638609200003,50724.6304128 2025-10-05,11:40:58.000,278,11034334,-795,0,1759664457,15173.99662700999,181.86959786999796,50724.56752872001 2025-10-05,11:40:59.000,278,11034252,-795,0,1759664458,15174.10440797,181.77795917999902,50724.58849008001 2025-10-05,11:41:00.000,278,11034399,-795,0,1759664459,15174.05725379999,181.70746787999815,50724.58150296 2025-10-05,11:41:01.000,278,11034320,-795,0,1759664460,15174.03704486999,181.7004187499988,50724.700284 2025-10-05,11:41:02.000,278,11034381,-795,0,1759664461,15174.03704486999,181.83435222000116,50724.665348400005 2025-10-05,11:41:03.000,278,11034200,-795,0,1759664462,15174.070726419995,181.73566440000286,50724.55355448 2025-10-05,11:41:04.000,278,11034393,-795,0,1759664463,15174.10440797,181.6792713600007,50724.595477200004 2025-10-05,11:41:05.000,278,11034335,-795,0,1759664464,15174.070726419995,181.74271353000222,50724.44176056001 2025-10-05,11:41:06.000,278,11034153,-795,0,1759664465,15174.02357225,181.86959786999796,50724.560541599996 2025-10-05,11:41:07.000,278,11034265,-795,0,1759664466,15174.131353209996,181.84140135000052,50724.49067040001 2025-10-05,11:41:08.000,278,11034223,-795,0,1759664467,15174.06399011,181.7638609200003,50724.56752872001 2025-10-05,11:41:09.000,278,11034127,-795,0,1759664468,15174.00336332,181.96123656000418,50724.56752872001 2025-10-05,11:41:10.000,278,11034236,-795,0,1759664469,15174.050517489995,181.84140135000052,50724.53958024001 2025-10-05,11:41:11.000,278,11034303,-795,0,1759664470,15174.010099629995,182.0105804699997,50724.60945144001 2025-10-05,11:41:12.000,278,11034048,-795,0,1759664471,15174.050517489995,181.84845047999988,50724.64438704 2025-10-05,11:41:13.000,278,11034367,-795,0,1759664472,15174.00336332,181.9118926500014,50724.560541599996 2025-10-05,11:41:14.000,278,11034102,-795,0,1759664473,15173.929263909995,181.9259909100001,50724.48368328 2025-10-05,11:41:15.000,278,11034300,-795,0,1759664474,15173.88210974,181.95418743000482,50724.546567360005 2025-10-05,11:41:16.000,278,11034280,-795,0,1759664475,15173.97641807999,181.88369613000395,50724.497657520005 2025-10-05,11:41:17.000,278,11034218,-795,0,1759664476,15173.93600021999,182.0387769900044,50724.427786320004 2025-10-05,11:41:18.000,278,11034360,-795,0,1759664477,15173.90231867,182.0105804699997,50724.46970904001 2025-10-05,11:41:19.000,278,11034244,-795,0,1759664478,15173.98315439,181.9118926500014,50724.497657520005 2025-10-05,11:41:20.000,278,11034082,-795,0,1759664479,15174.01683593999,182.0740226400012,50724.525606 2025-10-05,11:41:21.000,278,11034211,-795,0,1759664480,15173.98315439,181.96828569000354,50724.48368328 2025-10-05,11:41:22.000,278,11034371,-755,0,1759664481,15173.989890699995,182.05992438000249,50724.58849008001 2025-10-05,11:41:23.000,278,11034324,-795,0,1759664482,15174.050517489995,182.0740226400012,50724.69329688 2025-10-05,11:41:24.000,278,11034303,-795,0,1759664483,15174.06399011,181.9118926500014,50724.65137416 2025-10-05,11:41:25.000,278,11034069,-795,0,1759664484,15174.04378118,181.9118926500014,50724.546567360005 2025-10-05,11:41:26.000,278,11034245,-795,0,1759664485,15174.03704486999,181.88369613000395,50724.60945144001 2025-10-05,11:41:27.000,278,11034452,-795,0,1759664486,15174.090935349996,181.84845047999988,50724.39983784001 2025-10-05,11:41:28.000,278,11034289,-795,0,1759664487,15174.13808951999,181.98943308000162,50724.63739992001 2025-10-05,11:41:29.000,278,11034420,-795,0,1759664488,15174.10440797,181.80615570000373,50724.53259312 2025-10-05,11:41:30.000,278,11034118,-795,0,1759664489,15174.11788058999,181.84140135000052,50724.50464464 2025-10-05,11:41:31.000,278,11034375,-795,0,1759664490,15174.10440797,181.62287831999856,50724.50464464 2025-10-05,11:41:32.000,278,11034189,-795,0,1759664491,15174.11788058999,181.7004187499988,50724.39983784001 2025-10-05,11:41:33.000,278,11034122,-795,0,1759664492,15174.070726419995,181.68632049000007,50724.58849008001 2025-10-05,11:41:34.000,278,11034218,-795,0,1759664493,15173.969681769995,181.55943615000433,50724.448747680006 2025-10-05,11:41:35.000,278,11034050,-795,0,1759664494,15174.00336332,181.58763267000177,50724.46970904001 2025-10-05,11:41:36.000,278,11034235,-795,0,1759664495,15174.050517489995,181.49599398000282,50724.4557348 2025-10-05,11:41:37.000,278,11034388,-795,0,1759664496,15174.14482583,181.58763267000177,50724.47669616 2025-10-05,11:41:38.000,278,11034071,-795,0,1759664497,15174.090935349996,181.53828875999898,50724.53259312 2025-10-05,11:41:39.000,278,11034479,-795,0,1759664498,15174.16503476,181.34796225000173,50724.560541599996 2025-10-05,11:41:40.000,278,11034320,-795,0,1759664499,15174.158298449991,181.42550268000196,50724.57451584 2025-10-05,11:41:41.000,278,11034183,-795,0,1759664500,15174.070726419995,181.29156920999958,50724.4557348 2025-10-05,11:41:42.000,278,11034221,-755,0,1759664501,15174.010099629995,181.41140442000324,50724.43477344 2025-10-05,11:41:43.000,278,11034290,-795,0,1759664502,15174.00336332,181.17878313000256,50724.60945144001 2025-10-05,11:41:44.000,278,11034055,-795,0,1759664503,15174.111144279996,181.21402877999935,50724.497657520005 2025-10-05,11:41:45.000,278,11034137,-755,0,1759664504,15174.07746272999,181.04484966000018,50724.46970904001 2025-10-05,11:41:46.000,278,11034431,-795,0,1759664505,15174.09767165999,181.0589479199989,50724.51861888001 2025-10-05,11:41:47.000,278,11034293,-795,0,1759664506,15174.111144279996,181.05189878999954,50724.53259312 2025-10-05,11:41:48.000,278,11034258,-795,0,1759664507,15174.131353209996,181.19993052000063,50724.58150296 2025-10-05,11:41:49.000,278,11034176,-795,0,1759664508,15174.05725379999,181.03780053000082,50724.56752872001 2025-10-05,11:41:50.000,278,11034433,-795,0,1759664509,15174.13808951999,181.06599704999826,50724.67233552 2025-10-05,11:41:51.000,278,11034223,-795,0,1759664510,15174.05725379999,180.99550575000467,50724.43477344 2025-10-05,11:41:52.000,278,11034179,-795,0,1759664511,15174.14482583,181.04484966000018,50724.47669616 2025-10-05,11:41:53.000,278,11033962,-795,0,1759664512,15174.16503476,181.01665314000275,50724.51861888001 2025-10-05,11:41:54.000,278,11034096,-795,0,1759664513,15174.232397859996,181.00255488000403,50724.55355448 2025-10-05,11:41:55.000,278,11034272,-795,0,1759664514,15174.252606789996,181.01665314000275,50724.448747680006 2025-10-05,11:41:56.000,278,11034232,-795,0,1759664515,15174.20545262,181.01665314000275,50724.44176056001 2025-10-05,11:41:57.000,278,11034366,-795,0,1759664516,15174.279552029991,180.90386705999845,50724.51163176 2025-10-05,11:41:58.000,278,11034382,-795,0,1759664517,15174.367124060002,181.05189878999954,50724.50464464 2025-10-05,11:41:59.000,278,11034249,-795,0,1759664518,15174.306497270001,181.03075140000146,50724.50464464 2025-10-05,11:42:00.000,278,11034269,-795,0,1759664519,15174.286288340001,181.0096040100034,50724.560541599996 2025-10-05,11:42:01.000,278,11034199,-795,0,1759664520,15174.333442509997,181.05189878999954,50724.60246432 2025-10-05,11:42:02.000,278,11034169,-795,0,1759664521,15174.333442509997,181.0589479199989,50724.67932264 2025-10-05,11:42:03.000,278,11034057,-795,0,1759664522,15174.313233579996,181.13648834999913,50724.53259312 2025-10-05,11:42:04.000,278,11034283,-795,0,1759664523,15174.326706200001,181.0237022700021,50724.67932264 2025-10-05,11:42:05.000,278,11034359,-795,0,1759664524,15174.407541920002,181.03780053000082,50724.60246432 2025-10-05,11:42:06.000,278,11034243,-795,0,1759664525,15174.266079410001,180.96730922999996,50724.60246432 2025-10-05,11:42:07.000,278,11034183,-795,0,1759664526,15174.239134169991,181.0589479199989,50724.64438704 2025-10-05,11:42:08.000,278,11034310,-795,0,1759664527,15174.279552029991,180.94616184000188,50724.4557348 2025-10-05,11:42:09.000,278,11034303,-795,0,1759664528,15174.299760959992,180.8968179299991,50724.75618096001 2025-10-05,11:42:10.000,278,11034099,-795,0,1759664529,15174.313233579996,180.91796532000444,50724.67233552 2025-10-05,11:42:11.000,278,11034178,-795,0,1759664530,15174.286288340001,180.94616184000188,50724.67233552 2025-10-05,11:42:12.000,278,11034149,-795,0,1759664531,15174.367124060002,181.0096040100034,50724.73521960001 2025-10-05,11:42:13.000,278,11034025,-795,0,1759664532,15174.394069299997,180.88976879999973,50724.595477200004 2025-10-05,11:42:14.000,278,11034079,-795,0,1759664533,15174.434487159997,180.86862141000165,50724.65836128001 2025-10-05,11:42:15.000,278,11034206,-795,0,1759664534,15174.400805609992,180.75583533000463,50724.56752872001 2025-10-05,11:42:16.000,278,11034253,-795,0,1759664535,15174.454696089997,180.75583533000463,50724.67233552 2025-10-05,11:42:17.000,278,11034218,-795,0,1759664536,15174.434487159997,180.762884460004,50724.64438704 2025-10-05,11:42:18.000,278,11034340,-795,0,1759664537,15174.360387749992,180.7769827200027,50724.41381208 2025-10-05,11:42:19.000,278,11034147,-795,0,1759664538,15174.501850259992,180.73468793999928,50724.728232479996 2025-10-05,11:42:20.000,278,11034330,-795,0,1759664539,15174.643312769993,180.62190186000225,50724.665348400005 2025-10-05,11:42:21.000,278,11033961,-795,0,1759664540,15174.582685979993,180.6641966399984,50724.65836128001 2025-10-05,11:42:22.000,278,11034184,-795,0,1759664541,15174.623103839993,180.65714750999905,50724.55355448 2025-10-05,11:42:23.000,278,11034271,-795,0,1759664542,15174.636576459998,180.6500983799997,50724.79111656 2025-10-05,11:42:24.000,278,11034212,-795,0,1759664543,15174.703939559993,180.60075447000418,50724.73521960001 2025-10-05,11:42:25.000,278,11034072,-795,0,1759664544,15174.865610999994,180.5020666499986,50724.77714232001 2025-10-05,11:42:26.000,278,11034139,-795,0,1759664545,15174.845402069994,180.5514105600014,50724.69329688 2025-10-05,11:42:27.000,278,11033942,-795,0,1759664546,15174.885819929994,180.417477089999,50724.82605216001 2025-10-05,11:42:28.000,278,11034159,-795,0,1759664547,15174.865610999994,180.304691010002,50724.616438560006 2025-10-05,11:42:29.000,278,11033997,-795,0,1759664548,15174.986864579994,180.50911577999796,50724.714258240005 2025-10-05,11:42:30.000,278,11034432,-795,0,1759664549,15175.047491369995,180.43862448000436,50724.58150296 2025-10-05,11:42:31.000,278,11034153,-795,0,1759664550,15174.959919339999,180.33993665999878,50724.72124536 2025-10-05,11:42:32.000,278,11034354,-795,0,1759664551,15175.04075506,180.41042795999965,50724.7701552 2025-10-05,11:42:33.000,278,11034312,-795,0,1759664552,15175.047491369995,180.3187892700007,50724.6304128 2025-10-05,11:42:34.000,278,11034335,-795,0,1759664553,15175.0003372,180.29764188000263,50724.68630976001 2025-10-05,11:42:35.000,278,11034218,-795,0,1759664554,15175.168744949995,180.2201014500024,50724.763168080004 2025-10-05,11:42:36.000,278,11034237,-795,0,1759664555,15175.0003372,180.43157534999773,50724.86098776 2025-10-05,11:42:37.000,278,11034373,-795,0,1759664556,15175.03401874999,180.41042795999965,50724.72124536 2025-10-05,11:42:38.000,278,11034222,-795,0,1759664557,15175.14179971,180.3187892700007,50724.80509080001 2025-10-05,11:42:39.000,278,11034034,-795,0,1759664558,15175.11485446999,180.3681331800035,50724.85400064001 2025-10-05,11:42:40.000,278,11034159,-795,0,1759664559,15175.09464553999,180.42452621999837,50724.75618096001 2025-10-05,11:42:41.000,278,11034030,-795,0,1759664560,15175.2024265,180.53731230000267,50724.69329688 2025-10-05,11:42:42.000,278,11034064,-795,0,1759664561,15175.29673483999,180.4668210000018,50724.930858960004 2025-10-05,11:42:43.000,278,11034338,-795,0,1759664562,15175.32368008,180.42452621999837,50724.86098776 2025-10-05,11:42:44.000,278,11034204,-795,0,1759664563,15175.30347115,180.35403492000478,50724.784129440006 2025-10-05,11:42:45.000,278,11034230,-795,0,1759664564,15175.128327089995,180.34698578999814,50724.87496200001 2025-10-05,11:42:46.000,278,11034198,-795,0,1759664565,15175.28326222,180.37518231000286,50724.82605216001 2025-10-05,11:42:47.000,278,11034071,-795,0,1759664566,15175.25631697999,180.5161649100046,50724.763168080004 2025-10-05,11:42:48.000,278,11034277,-795,0,1759664567,15175.350625319996,180.4033788300003,50724.7701552 2025-10-05,11:42:49.000,278,11034138,-795,0,1759664568,15175.391043179996,180.21305232000304,50724.88893624 2025-10-05,11:42:50.000,278,11034357,-795,0,1759664569,15175.471878899996,180.10026623999875,50724.72124536 2025-10-05,11:42:51.000,278,11034409,-795,0,1759664570,15175.32368008,180.14256102000218,50724.81906504 2025-10-05,11:42:52.000,278,11034313,-795,0,1759664571,15175.519033069992,180.02977493999788,50724.665348400005 2025-10-05,11:42:53.000,278,11034351,-795,0,1759664572,15175.471878899996,180.12846276000346,50724.70727112001 2025-10-05,11:42:54.000,278,11034343,-795,0,1759664573,15175.478615209991,179.96633277000365,50724.79111656 2025-10-05,11:42:55.000,278,11033973,-795,0,1759664574,15175.512296759996,179.9592836400043,50724.73521960001 2025-10-05,11:42:56.000,278,11034221,-795,0,1759664575,15175.586396170002,179.90289060000214,50724.784129440006 2025-10-05,11:42:57.000,278,11034253,-795,0,1759664576,15175.566187240001,179.93108711999957,50724.8400264 2025-10-05,11:42:58.000,278,11034070,-795,0,1759664577,15175.687440820002,179.78305538999848,50724.87496200001 2025-10-05,11:42:59.000,278,11034174,-795,0,1759664578,15175.801958089993,179.74780974000168,50724.88893624 2025-10-05,11:43:00.000,278,11034067,-795,0,1759664579,15175.721122369992,179.7125640900049,50724.88893624 2025-10-05,11:43:01.000,278,11034430,-795,0,1759664580,15175.768276540002,179.84649756,50724.82605216001 2025-10-05,11:43:02.000,278,11034205,-795,0,1759664581,15175.882793809993,179.64207279000402,50724.91688472 2025-10-05,11:43:03.000,278,11034348,-795,0,1759664582,15175.943420599993,179.515188450001,50724.98675592 2025-10-05,11:43:04.000,278,11034223,-795,0,1759664583,15175.876057499998,179.68436757000018,50724.80509080001 2025-10-05,11:43:05.000,278,11034314,-795,0,1759664584,15175.990574769989,179.60682713999995,50724.99374304001 2025-10-05,11:43:06.000,278,11034116,-795,0,1759664585,15175.950156909988,179.5786306200025,50724.930858960004 2025-10-05,11:43:07.000,278,11034200,-795,0,1759664586,15175.970365839989,179.50813932000165,50725.049640000005 2025-10-05,11:43:08.000,278,11034196,-795,0,1759664587,15176.057937869999,179.4799428000042,50725.049640000005 2025-10-05,11:43:09.000,278,11034088,-795,0,1759664588,15176.098355729999,179.4165006300027,50725.049640000005 2025-10-05,11:43:10.000,278,11034234,-795,0,1759664589,15176.078146799999,179.44469715000014,50725.11252408001 2025-10-05,11:43:11.000,278,11034100,-795,0,1759664590,15176.19266406999,179.43764802000078,50724.98675592 2025-10-05,11:43:12.000,278,11034269,-795,0,1759664591,15176.185927759994,179.33191107000312,50725.0147044 2025-10-05,11:43:13.000,278,11034114,-795,0,1759664592,15176.17245513999,179.31076367999776,50724.97278168001 2025-10-05,11:43:14.000,278,11034101,-795,0,1759664593,15176.057937869999,179.19797760000074,50725.0147044 2025-10-05,11:43:15.000,278,11034271,-795,0,1759664594,15176.064674179994,179.22617411999818,50724.9797688 2025-10-05,11:43:16.000,278,11034179,-795,0,1759664595,15176.138773589999,179.24027238000417,50724.9098976 2025-10-05,11:43:17.000,278,11034087,-795,0,1759664596,15176.19940038,179.11338804000115,50724.79810368 2025-10-05,11:43:18.000,278,11034150,-795,0,1759664597,15176.25329085999,179.32486194000376,50724.700284 2025-10-05,11:43:19.000,278,11034218,-795,0,1759664598,15176.4823254,179.16273195000394,50724.9797688 2025-10-05,11:43:20.000,278,11034211,-795,0,1759664599,15176.27349978999,179.0076510900035,50724.77714232001 2025-10-05,11:43:21.000,278,11034139,-795,0,1759664600,15176.388017059995,179.02879848000157,50724.7701552 2025-10-05,11:43:22.000,278,11034157,-795,0,1759664601,15176.448643849995,178.94420892000198,50724.81906504 2025-10-05,11:43:23.000,278,11034328,-795,0,1759664602,15176.49579801999,179.04994586999965,50724.881949120005 2025-10-05,11:43:24.000,278,11034078,-795,0,1759664603,15176.590106359996,178.9089632699979,50724.74919384 2025-10-05,11:43:25.000,278,11034106,-795,0,1759664604,15176.684414700001,178.90191413999855,50724.98675592 2025-10-05,11:43:26.000,278,11034280,-795,0,1759664605,15176.711359939996,178.78207893000217,50724.784129440006 2025-10-05,11:43:27.000,278,11034411,-795,0,1759664606,15176.792195659997,178.6763419800045,50724.88893624 2025-10-05,11:43:28.000,278,11034135,-795,0,1759664607,15176.825877210002,178.78207893000217,50724.87496200001 2025-10-05,11:43:29.000,278,11034122,-795,0,1759664608,15176.839349829992,178.6763419800045,50724.86797488 2025-10-05,11:43:30.000,278,11034341,-795,0,1759664609,15176.940394479992,178.64109633000044,50724.881949120005 2025-10-05,11:43:31.000,278,11034196,-795,0,1759664610,15176.825877210002,178.57765415999893,50724.88893624 2025-10-05,11:43:32.000,278,11034429,-795,0,1759664611,15176.899976619992,178.47896634000062,50724.93784608 2025-10-05,11:43:33.000,278,11034020,-795,0,1759664612,15176.866295070002,178.4507698200032,50724.74919384 2025-10-05,11:43:34.000,278,11034255,-795,0,1759664613,15176.947130790002,178.42962242999783,50724.930858960004 2025-10-05,11:43:35.000,278,11034254,-795,0,1759664614,15177.048175440003,178.43667156000447,50724.881949120005 2025-10-05,11:43:36.000,278,11034187,-795,0,1759664615,15177.162692709993,178.48601546999998,50724.91688472 2025-10-05,11:43:37.000,278,11034332,-755,0,1759664616,15177.122274849993,178.35208200000488,50724.881949120005 2025-10-05,11:43:38.000,278,11034119,-795,0,1759664617,15177.257001049999,178.24634504999995,50724.95880744 2025-10-05,11:43:39.000,278,11034337,-795,0,1759664618,15177.250264739989,178.30978722000145,50725.03566576 2025-10-05,11:43:40.000,278,11034224,-795,0,1759664619,15177.223319499994,178.2040502700038,50724.98675592 2025-10-05,11:43:41.000,278,11034113,-795,0,1759664620,15177.250264739989,178.18290287999844,50724.82605216001 2025-10-05,11:43:42.000,278,11034239,-795,0,1759664621,15177.344573079994,178.22519766000187,50724.93784608 2025-10-05,11:43:43.000,278,11034114,-795,0,1759664622,15177.405199869994,178.0912641899995,50725.063614239996 2025-10-05,11:43:44.000,278,11034230,-795,0,1759664623,15177.257001049999,178.14060810000228,50724.95880744 2025-10-05,11:43:45.000,278,11034297,-795,0,1759664624,15177.358045699999,178.06306767000206,50725.0147044 2025-10-05,11:43:46.000,278,11034147,-795,0,1759664625,15177.358045699999,178.0912641899995,50724.79111656 2025-10-05,11:43:47.000,278,11034443,-795,0,1759664626,15177.304155219994,178.17585374999908,50725.098549840004 2025-10-05,11:43:48.000,278,11034339,-795,0,1759664627,15177.445617729994,178.1053624499982,50724.9098976 2025-10-05,11:43:49.000,278,11034361,-795,0,1759664628,15177.43888142,178.2533941799993,50724.95880744 2025-10-05,11:43:50.000,278,11034132,-795,0,1759664629,15177.45909035,178.13355897000292,50725.02169152001 2025-10-05,11:43:51.000,278,11034336,-795,0,1759664630,15177.425408799994,178.14060810000228,50725.07758848 2025-10-05,11:43:52.000,278,11034347,-795,0,1759664631,15177.65444333999,178.09831331999885,50725.11252408001 2025-10-05,11:43:53.000,278,11034320,-795,0,1759664632,15177.647707029995,178.02782201999798,50725.1544468 2025-10-05,11:43:54.000,278,11034076,-795,0,1759664633,15177.60055286,178.14060810000228,50724.96579456 2025-10-05,11:43:55.000,278,11034270,-795,0,1759664634,15177.708333819995,178.0066746299999,50725.17540816 2025-10-05,11:43:56.000,278,11034117,-795,0,1759664635,15177.68138858,177.9573307200044,50725.19636952 2025-10-05,11:43:57.000,278,11034125,-795,0,1759664636,15177.789169539996,177.95028158999776,50725.19636952 2025-10-05,11:43:58.000,278,11034357,-795,0,1759664637,15177.667915959995,177.92913419999968,50725.119511200006 2025-10-05,11:43:59.000,278,11033994,-795,0,1759664638,15177.870005259996,177.9079868100016,50725.231305119996 2025-10-05,11:44:00.000,278,11034410,-795,0,1759664639,15177.984522530001,177.83749551000074,50725.168421040005 2025-10-05,11:44:01.000,278,11034309,-795,0,1759664640,15177.876741569991,177.80224986000394,50725.02867864 2025-10-05,11:44:02.000,278,11034102,-795,0,1759664641,15177.917159429991,177.8586428999988,50725.13348544 2025-10-05,11:44:03.000,278,11034422,-795,0,1759664642,15178.058621939992,177.75290595000115,50725.18938240001 2025-10-05,11:44:04.000,278,11034277,-795,0,1759664643,15178.085567180002,177.65421813000285,50725.10553696 2025-10-05,11:44:05.000,278,11034221,-795,0,1759664644,15178.119248729992,177.64011987000413,50725.23829224001 2025-10-05,11:44:06.000,278,11034099,-795,0,1759664645,15178.119248729992,177.67536552000092,50725.231305119996 2025-10-05,11:44:07.000,278,11034283,-795,0,1759664646,15178.139457659992,177.58372683000198,50725.217330880005 2025-10-05,11:44:08.000,278,11034334,-795,0,1759664647,15178.092303489997,177.5484811799979,50725.385021760005 2025-10-05,11:44:09.000,278,11034198,-795,0,1759664648,15178.200084449993,177.56962857000326,50725.20335664 2025-10-05,11:44:10.000,278,11034263,-795,0,1759664649,15178.206820760002,177.45684248999896,50725.3640604 2025-10-05,11:44:11.000,278,11034112,-795,0,1759664650,15178.240502309993,177.42159684000217,50725.25925360001 2025-10-05,11:44:12.000,278,11034405,-795,0,1759664651,15178.227029690002,177.50618640000175,50725.398995999996 2025-10-05,11:44:13.000,278,11034121,-795,0,1759664652,15178.206820760002,177.39340032000473,50725.41297024 2025-10-05,11:44:14.000,278,11034224,-795,0,1759664653,15178.213557069997,177.48503901000367,50725.385021760005 2025-10-05,11:44:15.000,278,11034231,-795,0,1759664654,15178.186611830002,177.57667770000262,50725.30816344001 2025-10-05,11:44:16.000,278,11034276,-795,0,1759664655,15178.301129099993,177.42864597000153,50725.30117632 2025-10-05,11:44:17.000,278,11034246,-795,0,1759664656,15178.415646369998,177.4145477100028,50725.30117632 2025-10-05,11:44:18.000,278,11034162,-795,0,1759664657,15178.321338029993,177.4497933599996,50725.385021760005 2025-10-05,11:44:19.000,278,11034224,-795,0,1759664658,15178.388701129988,177.42864597000153,50725.35008616 2025-10-05,11:44:20.000,278,11034228,-795,0,1759664659,15178.435855299998,177.33700728000258,50725.37104752 2025-10-05,11:44:21.000,278,11034395,-795,0,1759664660,15178.543636259994,177.32995815000322,50725.42694448001 2025-10-05,11:44:22.000,278,11034373,-795,0,1759664661,15178.496482089999,177.24536859000364,50725.44091872 2025-10-05,11:44:23.000,278,11034163,-795,0,1759664662,15178.422382679993,177.2030738100002,50725.44790584001 2025-10-05,11:44:24.000,278,11034027,-795,0,1759664663,15178.449327919989,177.252417720003,50725.37803464001 2025-10-05,11:44:25.000,278,11034192,-795,0,1759664664,15178.523427329994,177.04799294999975,50725.398995999996 2025-10-05,11:44:26.000,278,11034292,-795,0,1759664665,15178.523427329994,177.1043859900019,50725.51078992 2025-10-05,11:44:27.000,278,11034194,-795,0,1759664666,15178.516691019999,177.04799294999975,50725.398995999996 2025-10-05,11:44:28.000,278,11034073,-795,0,1759664667,15178.449327919989,177.04799294999975,50725.49681568001 2025-10-05,11:44:29.000,278,11034286,-795,0,1759664668,15178.584054119994,176.98455077999824,50725.53175128 2025-10-05,11:44:30.000,278,11034148,-795,0,1759664669,15178.604263049994,176.9422560000021,50725.41995736 2025-10-05,11:44:31.000,278,11034307,-795,0,1759664670,15178.786143419995,176.96340339000017,50725.454892960006 2025-10-05,11:44:32.000,278,11034114,-795,0,1759664671,15178.65815353,176.86471557000186,50725.30117632 2025-10-05,11:44:33.000,278,11034318,-795,0,1759664672,15178.725516629995,176.794224270001,50725.30117632 2025-10-05,11:44:34.000,278,11034169,-795,0,1759664673,15178.685098769995,176.7307820999995,50725.54572552001 2025-10-05,11:44:35.000,278,11034229,-795,0,1759664674,15178.79287972999,176.78717514000164,50725.47585432001 2025-10-05,11:44:36.000,278,11034383,-795,0,1759664675,15178.86024283,176.78012601000228,50725.51078992 2025-10-05,11:44:37.000,278,11034113,-795,0,1759664676,15179.02191427,176.6461925399999,50725.59463536001 2025-10-05,11:44:38.000,278,11034271,-795,0,1759664677,15179.015177959991,176.70258558000205,50725.49681568001 2025-10-05,11:44:39.000,278,11034191,-795,0,1759664678,15179.035386889991,176.57570123999903,50725.720403520005 2025-10-05,11:44:40.000,278,11034198,-795,0,1759664679,15179.0421232,176.66733992999798,50725.503802800005 2025-10-05,11:44:41.000,278,11034341,-795,0,1759664680,15179.035386889991,176.53340646000288,50725.51078992 2025-10-05,11:44:42.000,278,11034077,-795,0,1759664681,15178.91413330999,176.42062037999858,50725.566686879996 2025-10-05,11:44:43.000,278,11034236,-795,0,1759664682,15178.95455116999,176.55455385000096,50725.58764824 2025-10-05,11:44:44.000,278,11034154,-795,0,1759664683,15178.88045176,176.3642273400037,50725.35707328001 2025-10-05,11:44:45.000,278,11033985,-795,0,1759664684,15178.91413330999,176.50520993999817,50725.454892960006 2025-10-05,11:44:46.000,278,11034330,-795,0,1759664685,15179.055595819991,176.25849038999877,50725.44091872 2025-10-05,11:44:47.000,278,11034253,-795,0,1759664686,15178.968023789996,176.37127647000307,50725.51777704 2025-10-05,11:44:48.000,278,11034315,-795,0,1759664687,15178.92086962,176.39242386000114,50725.47585432001 2025-10-05,11:44:49.000,278,11034053,-795,0,1759664688,15179.015177959991,176.4981608099988,50725.48284144 2025-10-05,11:44:50.000,278,11034018,-795,0,1759664689,15178.947814859996,176.46996429000137,50725.398995999996 2025-10-05,11:44:51.000,278,11034273,-795,0,1759664690,15178.89392437999,176.5827503699984,50725.53175128 2025-10-05,11:44:52.000,278,11034229,-795,0,1759664691,15179.0421232,176.51930820000416,50725.77630048 2025-10-05,11:44:53.000,278,11034390,-795,0,1759664692,15179.008441649996,176.46996429000137,50725.66450656001 2025-10-05,11:44:54.000,278,11034214,-795,0,1759664693,15179.109486299996,176.39242386000114,50725.58764824 2025-10-05,11:44:55.000,278,11034171,-795,0,1759664694,15179.00170534,176.61799602000247,50725.68546792 2025-10-05,11:44:56.000,278,11034117,-795,0,1759664695,15179.0421232,176.41357124999922,50725.63655808 2025-10-05,11:44:57.000,278,11034131,-795,0,1759664696,15179.069068439996,176.60389776000375,50725.601622480004 2025-10-05,11:44:58.000,278,11034057,-795,0,1759664697,15179.00170534,176.4488169000033,50725.70642928 2025-10-05,11:44:59.000,278,11034276,-795,0,1759664698,15179.082541060001,176.3853747300018,50725.71341640001 2025-10-05,11:45:00.000,278,11034222,-795,0,1759664699,15178.97476009999,176.42766950999794,50725.69245504001 2025-10-05,11:45:01.000,278,11034220,-795,0,1759664700,15179.015177959991,176.42062037999858,50725.64354520001 2025-10-05,11:45:02.000,278,11034069,-795,0,1759664701,15178.90066069,176.46996429000137,50725.65053232 2025-10-05,11:45:03.000,278,11034412,-795,0,1759664702,15179.055595819991,176.45586603000265,50725.748352 2025-10-05,11:45:04.000,278,11034186,-795,0,1759664703,15179.008441649996,176.462915160002,50725.75533912 2025-10-05,11:45:05.000,278,11034197,-795,0,1759664704,15179.129695229996,176.32898168999964,50725.769313360004 2025-10-05,11:45:06.000,278,11034157,-715,0,1759664705,15179.028650579996,176.32193256000028,50725.77630048 2025-10-05,11:45:07.000,278,11034351,-795,0,1759664706,15178.988232719996,176.3501290799977,50725.76232624001 2025-10-05,11:45:08.000,278,11034361,-795,0,1759664707,15179.008441649996,176.25849038999877,50725.81123608001 2025-10-05,11:45:09.000,278,11034331,-795,0,1759664708,15179.116222609991,176.3642273400037,50725.790274720006 2025-10-05,11:45:10.000,278,11034032,-795,0,1759664709,15178.988232719996,176.3007851700022,50725.97892696001 2025-10-05,11:45:11.000,278,11034416,-795,0,1759664710,15179.02191427,176.19504822000454,50725.75533912 2025-10-05,11:45:12.000,278,11034243,-795,0,1759664711,15179.089277369996,176.18094995999854,50725.84617168 2025-10-05,11:45:13.000,278,11034313,-795,0,1759664712,15179.170113089996,176.14570431000175,50725.90905576001 2025-10-05,11:45:14.000,278,11034180,-795,0,1759664713,15179.163376780001,176.12455692000367,50725.8531588 2025-10-05,11:45:15.000,278,11034345,-795,0,1759664714,15179.224003570002,176.09636039999896,50725.902068639996 2025-10-05,11:45:16.000,278,11034031,-795,0,1759664715,15179.217267259992,175.99767258000065,50726.006875440005 2025-10-05,11:45:17.000,278,11033959,-755,0,1759664716,15179.277894049992,175.94832866999786,50725.94399136 2025-10-05,11:45:18.000,278,11034297,-795,0,1759664717,15179.210530949997,175.83554259000084,50726.13963072 2025-10-05,11:45:19.000,278,11034091,-795,0,1759664718,15179.197058329992,175.7791495499987,50725.99988832001 2025-10-05,11:45:20.000,278,11034021,-795,0,1759664719,15179.224003570002,175.81439520000276,50726.02783680001 2025-10-05,11:45:21.000,278,11034385,-795,0,1759664720,15179.230739879997,175.70865824999782,50726.055785280005 2025-10-05,11:45:22.000,278,11034156,-795,0,1759664721,15179.277894049992,175.78619867999805,50726.069759519996 2025-10-05,11:45:23.000,278,11034227,-795,0,1759664722,15179.311575599997,175.72275651000382,50726.09770800001 2025-10-05,11:45:24.000,278,11033994,-795,0,1759664723,15179.197058329992,175.70865824999782,50726.11168224 2025-10-05,11:45:25.000,278,11033979,-795,0,1759664724,15179.163376780001,175.6945599899991,50726.01386256 2025-10-05,11:45:26.000,278,11034188,-795,0,1759664725,15179.224003570002,175.75800216000061,50726.0627724 2025-10-05,11:45:27.000,278,11034130,-795,0,1759664726,15179.149904159996,175.66636347000167,50726.02084968 2025-10-05,11:45:28.000,278,11034035,-795,0,1759664727,15179.250948809997,175.76505128999997,50726.04879816001 2025-10-05,11:45:29.000,278,11034081,-795,0,1759664728,15179.176849399992,175.80029694000405,50726.174566320005 2025-10-05,11:45:30.000,278,11034249,-795,0,1759664729,15179.163376780001,175.78619867999805,50726.16757920001 2025-10-05,11:45:31.000,278,11034286,-795,0,1759664730,15179.203794640001,175.87783737000427,50726.19552768001 2025-10-05,11:45:32.000,278,11034124,-795,0,1759664731,15179.257685119992,175.88488650000363,50726.16757920001 2025-10-05,11:45:33.000,278,11034153,-795,0,1759664732,15179.217267259992,175.8707882400049,50725.97193984 2025-10-05,11:45:34.000,278,11034046,-795,0,1759664733,15179.183585710001,175.96242693000386,50726.14661784001 2025-10-05,11:45:35.000,278,11034289,-795,0,1759664734,15179.170113089996,176.03996736000408,50726.14661784001 2025-10-05,11:45:36.000,278,11034238,-795,0,1759664735,15179.405883940002,175.8073460700034,50726.32828296 2025-10-05,11:45:37.000,278,11034313,-795,0,1759664736,15179.224003570002,175.85668997999892,50726.25142464 2025-10-05,11:45:38.000,278,11034432,-795,0,1759664737,15179.210530949997,176.03291823000473,50726.09072088 2025-10-05,11:45:39.000,278,11034189,-795,0,1759664738,15179.257685119992,175.8707882400049,50726.25142464 2025-10-05,11:45:40.000,278,11034054,-795,0,1759664739,15179.210530949997,175.81439520000276,50726.174566320005 2025-10-05,11:45:41.000,278,11034179,-795,0,1759664740,15179.136431539991,175.72980564000318,50726.19552768001 2025-10-05,11:45:42.000,278,11034047,-795,0,1759664741,15179.257685119992,175.63111782000487,50726.36321856001 2025-10-05,11:45:43.000,278,11034268,-795,0,1759664742,15179.284630360002,175.68751085999975,50726.32129584 2025-10-05,11:45:44.000,278,11034209,-795,0,1759664743,15179.291366669997,175.61701955999888,50726.3073216 2025-10-05,11:45:45.000,278,11034219,-795,0,1759664744,15179.284630360002,175.5324299999993,50726.28636024001 2025-10-05,11:45:46.000,278,11034300,-795,0,1759664745,15179.257685119992,175.49013522000314,50726.174566320005 2025-10-05,11:45:47.000,278,11034053,-795,0,1759664746,15179.351993459997,175.39144740000484,50726.25142464 2025-10-05,11:45:48.000,278,11034261,-795,0,1759664747,15179.311575599997,175.52538086999994,50726.342257200005 2025-10-05,11:45:49.000,278,11034239,-795,0,1759664748,15179.156640469992,175.30685783999797,50726.18854056 2025-10-05,11:45:50.000,278,11034267,-795,0,1759664749,15179.176849399992,175.24341567000374,50726.237450399996 2025-10-05,11:45:51.000,278,11034223,-795,0,1759664750,15179.096013679991,175.20817001999967,50726.25841176 2025-10-05,11:45:52.000,278,11034099,-795,0,1759664751,15179.264421430002,175.2011208900003,50726.18155344 2025-10-05,11:45:53.000,278,11034412,-795,0,1759664752,15179.197058329992,175.1870226300016,50726.23046328 2025-10-05,11:45:54.000,278,11034061,-795,0,1759664753,15179.143167850001,175.20817001999967,50726.25142464 2025-10-05,11:45:55.000,278,11034318,-795,0,1759664754,15179.136431539991,175.21521914999903,50726.24443752001 2025-10-05,11:45:56.000,278,11033980,-795,0,1759664755,15179.183585710001,175.27866132000054,50726.30033448 2025-10-05,11:45:57.000,278,11034349,-795,0,1759664756,15179.149904159996,175.27161219000118,50726.447064 2025-10-05,11:45:58.000,278,11034240,-795,0,1759664757,15179.230739879997,175.21521914999903,50726.33527008001 2025-10-05,11:45:59.000,278,11034319,-795,0,1759664758,15179.156640469992,175.1517769800048,50726.42610264 2025-10-05,11:46:00.000,278,11034465,-795,0,1759664759,15179.149904159996,175.0883348100033,50726.43308976001 2025-10-05,11:46:01.000,278,11034376,-795,0,1759664760,15179.136431539991,175.19407176000095,50726.3073216 2025-10-05,11:46:02.000,278,11034234,-795,0,1759664761,15179.183585710001,175.22931740999775,50726.391167040005 2025-10-05,11:46:03.000,278,11034220,-795,0,1759664762,15179.224003570002,175.25751393000246,50726.42610264 2025-10-05,11:46:04.000,278,11034214,-795,0,1759664763,15179.176849399992,175.25751393000246,50726.50296096001 2025-10-05,11:46:05.000,278,11034244,-795,0,1759664764,15179.102749990001,175.24341567000374,50726.5868064 2025-10-05,11:46:06.000,278,11034155,-795,0,1759664765,15179.06233213,175.2222682799984,50726.5169352 2025-10-05,11:46:07.000,278,11034140,-795,0,1759664766,15179.163376780001,175.2857104499999,50726.52392232 2025-10-05,11:46:08.000,278,11034202,-795,0,1759664767,15179.075804749991,175.40554566000355,50726.46802536 2025-10-05,11:46:09.000,278,11034189,-795,0,1759664768,15179.06233213,175.39144740000484,50726.45405112001 2025-10-05,11:46:10.000,278,11034366,-795,0,1759664769,15179.00170534,175.40554566000355,50726.5169352 2025-10-05,11:46:11.000,278,11034267,-795,0,1759664770,15179.008441649996,175.40554566000355,50726.572832159996 2025-10-05,11:46:12.000,278,11034397,-795,0,1759664771,15178.968023789996,175.4689878299978,50726.48898672 2025-10-05,11:46:13.000,278,11034278,-795,0,1759664772,15179.02191427,175.42669305000163,50726.41212840001 2025-10-05,11:46:14.000,278,11034109,-795,0,1759664773,15178.968023789996,175.4125947900029,50726.46802536 2025-10-05,11:46:15.000,278,11034365,-795,0,1759664774,15178.88045176,175.50423348000186,50726.447064 2025-10-05,11:46:16.000,278,11034138,-795,0,1759664775,15178.947814859996,175.4971843500025,50726.677638960005 2025-10-05,11:46:17.000,278,11034117,-795,0,1759664776,15178.79287972999,175.6945599899991,50726.48199960001 2025-10-05,11:46:18.000,278,11034103,-795,0,1759664777,15178.88045176,175.6945599899991,50726.49597384 2025-10-05,11:46:19.000,278,11034040,-795,0,1759664778,15178.806352349995,175.6945599899991,50726.60078064001 2025-10-05,11:46:20.000,278,11034187,-795,0,1759664779,15178.77940711,175.60292130000016,50726.61475488 2025-10-05,11:46:21.000,278,11034434,-795,0,1759664780,15178.887188069995,175.546528259998,50726.59379352 2025-10-05,11:46:22.000,278,11034378,-795,0,1759664781,15178.83329758999,175.7439039000019,50726.56584504 2025-10-05,11:46:23.000,278,11034055,-795,0,1759664782,15178.73898925,175.58177391000208,50726.56584504 2025-10-05,11:46:24.000,278,11034241,-795,0,1759664783,15178.745725559995,175.65226521000295,50726.6566776 2025-10-05,11:46:25.000,278,11034325,-795,0,1759664784,15178.73898925,175.67341260000103,50726.628729120006 2025-10-05,11:46:26.000,278,11034171,-795,0,1759664785,15178.69183507999,175.6452160800036,50726.677638960005 2025-10-05,11:46:27.000,278,11034285,-795,0,1759664786,15178.71878032,175.72980564000318,50726.64270336 2025-10-05,11:46:28.000,278,11034255,-795,0,1759664787,15178.69183507999,175.65226521000295,50726.59379352 2025-10-05,11:46:29.000,278,11034181,-795,0,1759664788,15178.725516629995,175.57472478000273,50726.61475488 2025-10-05,11:46:30.000,278,11034169,-795,0,1759664789,15178.67162614999,175.68751085999975,50726.64270336 2025-10-05,11:46:31.000,278,11034021,-795,0,1759664790,15178.577317809999,175.72275651000382,50726.71956168001 2025-10-05,11:46:32.000,278,11034365,-795,0,1759664791,15178.523427329994,175.56767565000337,50726.62174200001 2025-10-05,11:46:33.000,278,11034333,-795,0,1759664792,15178.61773567,175.57472478000273,50726.48199960001 2025-10-05,11:46:34.000,278,11034412,-795,0,1759664793,15178.584054119994,175.56767565000337,50726.53789656 2025-10-05,11:46:35.000,278,11034260,-795,0,1759664794,15178.59079042999,175.58882304000144,50726.447064 2025-10-05,11:46:36.000,278,11034284,-795,0,1759664795,15178.523427329994,175.51128261000122,50726.57981928001 2025-10-05,11:46:37.000,278,11034133,-715,0,1759664796,15178.604263049994,175.60292130000016,50726.55187080001 2025-10-05,11:46:38.000,278,11034225,-795,0,1759664797,15178.563845189994,175.58882304000144,50726.5868064 2025-10-05,11:46:39.000,278,11034278,-795,0,1759664798,15178.543636259994,175.5958721700008,50726.5868064 2025-10-05,11:46:40.000,278,11034173,-795,0,1759664799,15178.57058149999,175.6945599899991,50726.558857920005 2025-10-05,11:46:41.000,278,11034371,-795,0,1759664800,15178.543636259994,175.49013522000314,50726.69860032001 2025-10-05,11:46:42.000,278,11034070,-795,0,1759664801,15178.563845189994,175.66636347000167,50726.6916132 2025-10-05,11:46:43.000,278,11034273,-795,0,1759664802,15178.503218399994,175.72275651000382,50726.572832159996 2025-10-05,11:46:44.000,278,11034217,-795,0,1759664803,15178.523427329994,175.6593143400023,50726.61475488 2025-10-05,11:46:45.000,278,11034239,-795,0,1759664804,15178.469536849989,175.75800216000061,50726.46802536 2025-10-05,11:46:46.000,278,11034313,-795,0,1759664805,15178.483009469994,175.7439039000019,50726.53789656 2025-10-05,11:46:47.000,278,11034132,-795,0,1759664806,15178.375228509998,175.7791495499987,50726.5868064 2025-10-05,11:46:48.000,278,11034273,-795,0,1759664807,15178.402173749993,175.7932478100047,50726.558857920005 2025-10-05,11:46:49.000,278,11034204,-795,0,1759664808,15178.469536849989,175.83554259000084,50726.53789656 2025-10-05,11:46:50.000,278,11034389,-795,0,1759664809,15178.361755889993,175.76505128999997,50726.5868064 2025-10-05,11:46:51.000,278,11034352,-795,0,1759664810,15178.402173749993,175.89898476000235,50726.67065184001 2025-10-05,11:46:52.000,278,11034174,-795,0,1759664811,15178.489745779989,175.94832866999786,50726.53090944001 2025-10-05,11:46:53.000,278,11034178,-795,0,1759664812,15178.415646369998,175.89898476000235,50726.62174200001 2025-10-05,11:46:54.000,278,11034245,-795,0,1759664813,15178.314601719998,175.98357432000194,50726.60078064001 2025-10-05,11:46:55.000,278,11034464,-795,0,1759664814,15178.375228509998,175.97652519000258,50726.677638960005 2025-10-05,11:46:56.000,278,11034138,-795,0,1759664815,15178.139457659992,176.03291823000473,50726.677638960005 2025-10-05,11:46:57.000,278,11034238,-795,0,1759664816,15178.247238620002,175.96242693000386,50726.572832159996 2025-10-05,11:46:58.000,278,11034181,-795,0,1759664817,15178.260711239993,176.09636039999896,50726.50296096001 2025-10-05,11:46:59.000,278,11034264,-795,0,1759664818,15178.159666589992,176.12455692000367,50726.64270336 2025-10-05,11:47:00.000,278,11034085,-795,0,1759664819,15178.139457659992,176.09636039999896,50726.67065184001 2025-10-05,11:47:01.000,278,11034198,-795,0,1759664820,15178.065358250002,176.28668691000348,50726.572832159996 2025-10-05,11:47:02.000,278,11034140,-715,0,1759664821,15178.200084449993,176.1386551800024,50726.775458640004 2025-10-05,11:47:03.000,278,11034132,-795,0,1759664822,15178.132721349997,176.1175077900043,50726.607767760004 2025-10-05,11:47:04.000,278,11034322,-795,0,1759664823,15178.065358250002,176.16685169999982,50726.64969048001 2025-10-05,11:47:05.000,278,11034193,-795,0,1759664824,15177.964313600001,176.32193256000028,50726.69860032001 2025-10-05,11:47:06.000,278,11034244,-795,0,1759664825,15178.125985040002,176.09636039999896,50726.66366472 2025-10-05,11:47:07.000,278,11034229,-795,0,1759664826,15178.051885629997,176.25849038999877,50726.74751016001 2025-10-05,11:47:08.000,278,11034318,-795,0,1759664827,15177.910423119996,176.23029387000133,50726.75449728 2025-10-05,11:47:09.000,278,11034266,-795,0,1759664828,15177.971049909997,176.25849038999877,50726.52392232 2025-10-05,11:47:10.000,278,11034092,-795,0,1759664829,15177.917159429991,176.20914648000326,50726.677638960005 2025-10-05,11:47:11.000,278,11034050,-795,0,1759664830,15177.964313600001,176.28668691000348,50726.76847152001 2025-10-05,11:47:12.000,278,11034422,-795,0,1759664831,15177.964313600001,176.26553951999813,50726.78244576 2025-10-05,11:47:13.000,278,11034297,-795,0,1759664832,15177.937368359992,176.30783430000156,50726.628729120006 2025-10-05,11:47:14.000,278,11034314,-795,0,1759664833,15177.950840979996,176.462915160002,50726.740523039996 2025-10-05,11:47:15.000,278,11034270,-795,0,1759664834,15177.971049909997,176.3642273400037,50726.74751016001 2025-10-05,11:47:16.000,278,11034208,-795,0,1759664835,15177.977786219992,176.52635733000352,50726.78943288001 2025-10-05,11:47:17.000,278,11034413,-795,0,1759664836,15177.829587399996,176.42766950999794,50726.775458640004 2025-10-05,11:47:18.000,278,11034089,-795,0,1759664837,15177.876741569991,176.42062037999858,50726.80340712 2025-10-05,11:47:19.000,278,11034477,-795,0,1759664838,15177.809378469996,176.54045559000224,50726.81738136001 2025-10-05,11:47:20.000,278,11034377,-795,0,1759664839,15177.809378469996,176.56865210999968,50726.69860032001 2025-10-05,11:47:21.000,278,11034029,-795,0,1759664840,15177.77569691999,176.57570123999903,50726.7614844 2025-10-05,11:47:22.000,278,11033983,-795,0,1759664841,15177.75548798999,176.67438906000461,50726.796420000006 2025-10-05,11:47:23.000,278,11034219,-795,0,1759664842,15177.647707029995,176.58979949999775,50726.60078064001 2025-10-05,11:47:24.000,278,11034261,-795,0,1759664843,15177.72180644,176.66733992999798,50726.71257456 2025-10-05,11:47:25.000,278,11034350,-795,0,1759664844,15177.68138858,176.61799602000247,50726.69860032001 2025-10-05,11:47:26.000,278,11034063,-795,0,1759664845,15177.67465226999,176.58979949999775,50726.7614844 2025-10-05,11:47:27.000,278,11034414,-795,0,1759664846,15177.748751679996,176.7096347100014,50726.64969048001 2025-10-05,11:47:28.000,278,11034125,-795,0,1759664847,15177.65444333999,176.67438906000461,50726.81039424 2025-10-05,11:47:29.000,278,11034358,-795,0,1759664848,15177.71507012999,176.7096347100014,50726.81039424 2025-10-05,11:47:30.000,278,11034262,-795,0,1759664849,15177.69486119999,176.80127340000035,50726.62174200001 2025-10-05,11:47:31.000,278,11034104,-795,0,1759664850,15177.69486119999,176.7448803599982,50726.71956168001 2025-10-05,11:47:32.000,278,11034239,-795,0,1759664851,15177.587080239995,176.6955364500027,50726.726548800005 2025-10-05,11:47:33.000,278,11034172,-795,0,1759664852,15177.587080239995,176.78717514000164,50726.76847152001 2025-10-05,11:47:34.000,278,11034145,-795,0,1759664853,15177.627498099995,176.8083225299997,50726.71257456 2025-10-05,11:47:35.000,278,11034222,-795,0,1759664854,15177.66117965,176.73783122999885,50726.74751016001 2025-10-05,11:47:36.000,278,11034192,-795,0,1759664855,15177.67465226999,176.68143819000397,50726.5169352 2025-10-05,11:47:37.000,278,11034488,-795,0,1759664856,15177.560135,176.8083225299997,50726.80340712 2025-10-05,11:47:38.000,278,11034310,-795,0,1759664857,15177.526453449995,176.77307688000292,50726.62174200001 2025-10-05,11:47:39.000,278,11034275,-795,0,1759664858,15177.49277189999,176.88586295999994,50726.71956168001 2025-10-05,11:47:40.000,278,11034364,-795,0,1759664859,15177.41867249,176.89996121999866,50726.6566776 2025-10-05,11:47:41.000,278,11034183,-795,0,1759664860,15177.43888142,176.93520687000273,50726.59379352 2025-10-05,11:47:42.000,278,11034316,-795,0,1759664861,15177.425408799994,176.78717514000164,50726.68462608 2025-10-05,11:47:43.000,278,11034318,-795,0,1759664862,15177.43214510999,176.87176470000122,50726.63571624 2025-10-05,11:47:44.000,278,11034361,-795,0,1759664863,15177.384990939994,176.82242078999843,50726.726548800005 2025-10-05,11:47:45.000,278,11034196,-795,0,1759664864,15177.230055809989,176.98455077999824,50726.76847152001 2025-10-05,11:47:46.000,278,11034158,-755,0,1759664865,15177.270473669989,176.8083225299997,50726.628729120006 2025-10-05,11:47:47.000,278,11034176,-795,0,1759664866,15177.216583189998,177.0056981700036,50726.70558744 2025-10-05,11:47:48.000,278,11034253,-795,0,1759664867,15177.169429019988,177.03389469000103,50726.7614844 2025-10-05,11:47:49.000,278,11034436,-795,0,1759664868,15177.102065919993,177.13258250999934,50726.740523039996 2025-10-05,11:47:50.000,278,11034183,-795,0,1759664869,15177.102065919993,177.252417720003,50726.775458640004 2025-10-05,11:47:51.000,278,11034266,-795,0,1759664870,15177.068384369988,177.21717206999892,50726.7614844 2025-10-05,11:47:52.000,278,11034069,-795,0,1759664871,15177.048175440003,177.3158598900045,50726.70558744 2025-10-05,11:47:53.000,278,11034267,-795,0,1759664872,15177.048175440003,177.44274423000024,50726.78244576 2025-10-05,11:47:54.000,278,11034080,-795,0,1759664873,15177.048175440003,177.47094074999768,50726.76847152001 2025-10-05,11:47:55.000,278,11034280,-795,0,1759664874,15177.001021269993,177.40749858000345,50726.88725256001 2025-10-05,11:47:56.000,278,11034309,-795,0,1759664875,15177.034702819998,177.48503901000367,50726.908213919996 2025-10-05,11:47:57.000,278,11034332,-795,0,1759664876,15177.041439129993,177.71061116999772,50726.971098 2025-10-05,11:47:58.000,278,11034248,-795,0,1759664877,15176.906712930002,177.696512909999,50726.894239680005 2025-10-05,11:47:59.000,278,11034420,-795,0,1759664878,15176.812404589997,177.7247094300037,50726.91520104001 2025-10-05,11:48:00.000,278,11034272,-795,0,1759664879,15176.738305179992,177.83044638000138,50726.86629120001 2025-10-05,11:48:01.000,278,11034274,-795,0,1759664880,15176.859558759992,177.7599550800005,50726.85231696 2025-10-05,11:48:02.000,278,11034194,-795,0,1759664881,15176.825877210002,177.85159376999945,50726.943149520004 2025-10-05,11:48:03.000,278,11034478,-795,0,1759664882,15176.792195659997,177.8092989900033,50726.9012268 2025-10-05,11:48:04.000,278,11034225,-795,0,1759664883,15176.839349829992,177.96437985000375,50726.88725256001 2025-10-05,11:48:05.000,278,11034136,-795,0,1759664884,15176.765250420001,177.8727411600048,50726.8313556 2025-10-05,11:48:06.000,278,11034138,-795,0,1759664885,15176.771986729997,177.75290595000115,50726.6566776 2025-10-05,11:48:07.000,278,11033992,-795,0,1759664886,15176.724832560001,177.88683942000353,50726.775458640004 2025-10-05,11:48:08.000,278,11034029,-795,0,1759664887,15176.798931969992,177.92913419999968,50726.7614844 2025-10-05,11:48:09.000,278,11034228,-795,0,1759664888,15176.765250420001,177.8727411600048,50726.74751016001 2025-10-05,11:48:10.000,278,11034471,-795,0,1759664889,15176.745041490001,177.9079868100016,50726.74751016001 2025-10-05,11:48:11.000,278,11034084,-795,0,1759664890,15176.839349829992,177.81634812000266,50726.86629120001 2025-10-05,11:48:12.000,278,11034153,-795,0,1759664891,15176.778723039992,177.68946377999964,50726.99904648 2025-10-05,11:48:13.000,278,11034352,-795,0,1759664892,15176.819140899992,177.85159376999945,50726.908213919996 2025-10-05,11:48:14.000,278,11034138,-795,0,1759664893,15176.785459350001,177.73880769000243,50726.85231696 2025-10-05,11:48:15.000,278,11034203,-795,0,1759664894,15176.738305179992,177.7458568200018,50726.775458640004 2025-10-05,11:48:16.000,278,11034264,-795,0,1759664895,15176.745041490001,177.73175856000307,50726.677638960005 2025-10-05,11:48:17.000,278,11034112,-795,0,1759664896,15176.731568869996,177.60487422000006,50726.82436848 2025-10-05,11:48:18.000,278,11034162,-795,0,1759664897,15176.657469459991,177.6612672600022,50726.71257456 2025-10-05,11:48:19.000,278,11034152,-795,0,1759664898,15176.691151009996,177.6471690000035,50726.71257456 2025-10-05,11:48:20.000,278,11034298,-795,0,1759664899,15176.657469459991,177.7247094300037,50726.6566776 2025-10-05,11:48:21.000,278,11034192,-795,0,1759664900,15176.60357898,177.6612672600022,50726.908213919996 2025-10-05,11:48:22.000,278,11034221,-795,0,1759664901,15176.704623630001,177.68946377999964,50726.73353592 2025-10-05,11:48:23.000,278,11034171,-795,0,1759664902,15176.58337005,177.66831639000156,50726.76847152001 2025-10-05,11:48:24.000,278,11034320,-795,0,1759664903,15176.569897429996,177.68946377999964,50726.85930408 2025-10-05,11:48:25.000,278,11034052,-795,0,1759664904,15176.52274326,177.7811024699986,50726.7614844 2025-10-05,11:48:26.000,278,11034199,-795,0,1759664905,15176.52274326,177.71061116999772,50726.6566776 2025-10-05,11:48:27.000,278,11034410,-795,0,1759664906,15176.509270639996,177.71061116999772,50726.908213919996 2025-10-05,11:48:28.000,278,11034329,-795,0,1759664907,15176.42169861,177.6471690000035,50726.845329840005 2025-10-05,11:48:29.000,278,11034109,-795,0,1759664908,15176.41496229999,177.75290595000115,50726.85231696 2025-10-05,11:48:30.000,278,11034099,-795,0,1759664909,15176.38128075,177.81634812000266,50726.71956168001 2025-10-05,11:48:31.000,278,11034274,-795,0,1759664910,15176.35433550999,177.93618332999904,50726.71956168001 2025-10-05,11:48:32.000,278,11034053,-795,0,1759664911,15176.30044503,177.81634812000266,50726.93616240001 2025-10-05,11:48:33.000,278,11034159,-795,0,1759664912,15176.226345619994,177.91503594000096,50726.81039424 2025-10-05,11:48:34.000,278,11034223,-795,0,1759664913,15176.118564659999,177.85159376999945,50726.81039424 2025-10-05,11:48:35.000,278,11034001,-795,0,1759664914,15176.179191449999,177.83749551000074,50726.83834272001 2025-10-05,11:48:36.000,278,11034169,-795,0,1759664915,15176.17245513999,177.99962550000055,50726.943149520004 2025-10-05,11:48:37.000,278,11034346,-795,0,1759664916,15176.13203727999,178.14765723000164,50726.92917528 2025-10-05,11:48:38.000,278,11034389,-795,0,1759664917,15176.125300969994,178.2181485300025,50726.894239680005 2025-10-05,11:48:39.000,278,11034259,-795,0,1759664918,15176.091619419989,178.2040502700038,50726.908213919996 2025-10-05,11:48:40.000,278,11034175,-795,0,1759664919,15176.024256319994,178.24634504999995,50726.95013664 2025-10-05,11:48:41.000,278,11034251,-795,0,1759664920,15175.929947979988,178.23224679000123,50726.971098 2025-10-05,11:48:42.000,278,11034327,-795,0,1759664921,15176.051201559989,178.3168363500008,50726.83834272001 2025-10-05,11:48:43.000,278,11034187,-795,0,1759664922,15175.983838459993,178.2392959200006,50726.908213919996 2025-10-05,11:48:44.000,278,11034256,-795,0,1759664923,15175.903002739993,178.3379837399989,50726.894239680005 2025-10-05,11:48:45.000,278,11034126,-795,0,1759664924,15175.889530119988,178.33093460999953,50726.78244576 2025-10-05,11:48:46.000,278,11034392,-795,0,1759664925,15175.801958089993,178.3168363500008,50726.81738136001 2025-10-05,11:48:47.000,278,11034276,-795,0,1759664926,15175.896266429998,178.35913113000424,50726.78943288001 2025-10-05,11:48:48.000,278,11034357,-795,0,1759664927,15175.909739049988,178.47896634000062,50726.775458640004 2025-10-05,11:48:49.000,278,11034147,-795,0,1759664928,15175.835639639998,178.4014259100004,50726.69860032001 2025-10-05,11:48:50.000,278,11034486,-795,0,1759664929,15175.714386059997,178.52126112000406,50726.86629120001 2025-10-05,11:48:51.000,278,11034498,-795,0,1759664930,15175.795221779998,178.64109633000044,50726.73353592 2025-10-05,11:48:52.000,278,11034398,-795,0,1759664931,15175.781749159993,178.54240851000213,50726.78244576 2025-10-05,11:48:53.000,278,11034168,-795,0,1759664932,15175.889530119988,178.54240851000213,50726.69860032001 2025-10-05,11:48:54.000,278,11034169,-795,0,1759664933,15175.781749159993,178.66929284999787,50726.726548800005 2025-10-05,11:48:55.000,278,11034297,-795,0,1759664934,15175.687440820002,178.6481454599998,50726.8313556 2025-10-05,11:48:56.000,278,11034158,-795,0,1759664935,15175.734594989997,178.72568589000002,50726.73353592 2025-10-05,11:48:57.000,278,11034017,-795,0,1759664936,15175.660495579992,178.61994894000236,50726.775458640004 2025-10-05,11:48:58.000,278,11034390,-795,0,1759664937,15175.694177129997,178.72568589000002,50726.83834272001 2025-10-05,11:48:59.000,278,11034140,-795,0,1759664938,15175.593132479997,178.80322632000025,50726.81039424 2025-10-05,11:49:00.000,278,11034388,-795,0,1759664939,15175.667231890002,178.66929284999787,50726.64270336 2025-10-05,11:49:01.000,278,11034188,-795,0,1759664940,15175.633550339997,178.69044024000323,50726.60078064001 2025-10-05,11:49:02.000,278,11034150,-795,0,1759664941,15175.633550339997,178.6974893700026,50726.74751016001 2025-10-05,11:49:03.000,278,11034258,-795,0,1759664942,15175.727858680002,178.84552110000368,50726.78943288001 2025-10-05,11:49:04.000,278,11034296,-795,0,1759664943,15175.633550339997,178.80322632000025,50726.75449728 2025-10-05,11:49:05.000,278,11034089,-795,0,1759664944,15175.465142590001,178.82437370999833,50726.78244576 2025-10-05,11:49:06.000,278,11034178,-795,0,1759664945,15175.417988419991,178.8102754499996,50726.75449728 2025-10-05,11:49:07.000,278,11034140,-795,0,1759664946,15175.411252109996,178.78912806000153,50726.78943288001 2025-10-05,11:49:08.000,278,11034150,-795,0,1759664947,15175.519033069992,178.91601240000455,50726.81039424 2025-10-05,11:49:09.000,278,11034321,-795,0,1759664948,15175.357361629991,178.85257023000304,50726.71257456 2025-10-05,11:49:10.000,278,11034137,-795,0,1759664949,15175.370834249996,178.9230615300039,50726.93616240001 2025-10-05,11:49:11.000,278,11034300,-795,0,1759664950,15175.478615209991,178.8948650099992,50726.845329840005 2025-10-05,11:49:12.000,278,11034147,-795,0,1759664951,15175.357361629991,178.9230615300039,50726.82436848 2025-10-05,11:49:13.000,278,11034263,-795,0,1759664952,15175.417988419991,179.00060196000413,50726.726548800005 2025-10-05,11:49:14.000,278,11034110,-795,0,1759664953,15175.350625319996,179.03584761000093,50726.70558744 2025-10-05,11:49:15.000,278,11034352,-795,0,1759664954,15175.330416389996,179.14863368999795,50726.7614844 2025-10-05,11:49:16.000,278,11034313,-795,0,1759664955,15175.310207459996,178.97240543999942,50726.6916132 2025-10-05,11:49:17.000,278,11034178,-795,0,1759664956,15175.30347115,179.1063389100018,50726.76847152001 2025-10-05,11:49:18.000,278,11034158,-795,0,1759664957,15175.30347115,179.12748629999987,50726.8313556 2025-10-05,11:49:19.000,278,11034458,-795,0,1759664958,15175.209162809995,179.09224065000308,50726.78943288001 2025-10-05,11:49:20.000,278,11034146,-795,0,1759664959,15175.067700299995,179.1063389100018,50726.726548800005 2025-10-05,11:49:21.000,278,11034161,-795,0,1759664960,15174.93297409999,179.03584761000093,50726.70558744 2025-10-05,11:49:22.000,278,11034169,-795,0,1759664961,15174.885819929994,179.19797760000074,50726.70558744 2025-10-05,11:49:23.000,278,11034241,-795,0,1759664962,15174.858874689999,179.13453542999923,50726.55187080001 2025-10-05,11:49:24.000,278,11034064,-795,0,1759664963,15174.818456829998,179.1063389100018,50726.67065184001 2025-10-05,11:49:25.000,278,11034081,-795,0,1759664964,15174.892556239989,179.14863368999795,50726.6916132 2025-10-05,11:49:26.000,278,11034212,-795,0,1759664965,15174.616367529998,179.15568282000459,50726.53789656 2025-10-05,11:49:27.000,278,11034271,-795,0,1759664966,15174.717412179998,179.09224065000308,50726.61475488 2025-10-05,11:49:28.000,278,11034240,-795,0,1759664967,15174.650049079988,179.27551803000097,50726.64969048001 2025-10-05,11:49:29.000,278,11034220,-795,0,1759664968,15174.650049079988,179.24732151000353,50726.558857920005 2025-10-05,11:49:30.000,278,11034061,-795,0,1759664969,15174.488377640002,179.3178128100044,50726.572832159996 2025-10-05,11:49:31.000,278,11034240,-795,0,1759664970,15174.461432399992,179.43764802000078,50726.49597384 2025-10-05,11:49:32.000,278,11034337,-795,0,1759664971,15174.380596679992,179.31076367999776,50726.57981928001 2025-10-05,11:49:33.000,278,11034199,-795,0,1759664972,15174.400805609992,179.34600933000183,50726.5868064 2025-10-05,11:49:34.000,278,11034288,-795,0,1759664973,15174.293024649996,179.39535324000462,50726.53789656 2025-10-05,11:49:35.000,278,11034033,-795,0,1759664974,15174.232397859996,179.32486194000376,50726.628729120006 2025-10-05,11:49:36.000,278,11034239,-795,0,1759664975,15174.20545262,179.44469715000014,50726.56584504 2025-10-05,11:49:37.000,278,11034218,-795,0,1759664976,15174.11788058999,179.40240237000398,50726.61475488 2025-10-05,11:49:38.000,278,11034060,-795,0,1759664977,15173.989890699995,179.45879540999886,50726.60078064001 2025-10-05,11:49:39.000,278,11034404,-795,0,1759664978,15173.94273653,179.52928670999972,50726.440076880004 2025-10-05,11:49:40.000,278,11034238,-795,0,1759664979,15173.9225276,179.45879540999886,50726.37020568 2025-10-05,11:49:41.000,278,11034331,-795,0,1759664980,15173.79453770999,179.46584453999822,50726.41911552 2025-10-05,11:49:42.000,278,11034055,-795,0,1759664981,15173.78106509,179.52223758000036,50726.405141279996 2025-10-05,11:49:43.000,278,11034230,-795,0,1759664982,15173.747383539994,179.52928670999972,50726.440076880004 2025-10-05,11:49:44.000,278,11034254,-795,0,1759664983,15173.686756749994,179.5997780100006,50726.42610264 2025-10-05,11:49:45.000,278,11034078,-795,0,1759664984,15173.673284129989,179.63502366000466,50726.3073216 2025-10-05,11:49:46.000,278,11034225,-795,0,1759664985,15173.565503169993,179.67731844000082,50726.32828296 2025-10-05,11:49:47.000,278,11034295,-795,0,1759664986,15173.531821619988,179.69141669999954,50726.41911552 2025-10-05,11:49:48.000,278,11034050,-795,0,1759664987,15173.545294239993,179.8112519100032,50726.391167040005 2025-10-05,11:49:49.000,278,11034032,-795,0,1759664988,15173.471194829988,179.68436757000018,50726.42610264 2025-10-05,11:49:50.000,278,11034109,-795,0,1759664989,15173.363413869993,179.89584147000278,50726.38417992001 2025-10-05,11:49:51.000,278,11034279,-795,0,1759664990,15173.464458519993,179.71961322000425,50726.49597384 2025-10-05,11:49:52.000,278,11034329,-795,0,1759664991,15173.275841839997,179.75485887000104,50726.391167040005 2025-10-05,11:49:53.000,278,11034214,-795,0,1759664992,15173.329732320002,179.74076061000233,50726.39815416 2025-10-05,11:49:54.000,278,11034418,-795,0,1759664993,15173.289314460002,179.88174321000406,50726.41212840001 2025-10-05,11:49:55.000,278,11034059,-795,0,1759664994,15173.181533499992,179.9099397300015,50726.23046328 2025-10-05,11:49:56.000,278,11034086,-795,0,1759664995,15173.215215049997,179.95223450999765,50726.3073216 2025-10-05,11:49:57.000,278,11034073,-795,0,1759664996,15173.316259699997,180.05092233000323,50726.1326436 2025-10-05,11:49:58.000,278,11034291,-795,0,1759664997,15173.376886489998,179.92403799000022,50726.293347360006 2025-10-05,11:49:59.000,278,11034232,-795,0,1759664998,15173.262369219992,179.99452929000108,50726.25142464 2025-10-05,11:50:00.000,278,11034023,-715,0,1759664999,15173.262369219992,180.13551189000282,50726.42610264 2025-10-05,11:50:01.000,278,11034211,-795,0,1759665000,15173.390359110002,180.19895406000433,50726.32129584 2025-10-05,11:50:02.000,278,11034211,-795,0,1759665001,15173.450985899988,180.2201014500024,50726.272386000004 2025-10-05,11:50:03.000,278,11034162,-795,0,1759665002,15173.498140069998,180.31174014000135,50726.3771928 2025-10-05,11:50:04.000,278,11034093,-795,0,1759665003,15173.343204939993,180.33993665999878,50726.33527008001 2025-10-05,11:50:05.000,278,11034216,-795,0,1759665004,15173.457722209998,180.43862448000436,50726.405141279996 2025-10-05,11:50:06.000,278,11034341,-795,0,1759665005,15173.383622799993,180.36108405000414,50726.38417992001 2025-10-05,11:50:07.000,278,11034174,-795,0,1759665006,15173.302787079992,180.41042795999965,50726.48199960001 2025-10-05,11:50:08.000,278,11034000,-795,0,1759665007,15173.296050769997,180.42452621999837,50726.41212840001 2025-10-05,11:50:09.000,278,11034030,-795,0,1759665008,15173.363413869993,180.5020666499986,50726.37020568 2025-10-05,11:50:10.000,278,11034074,-795,0,1759665009,15173.282578149992,180.62190186000225,50726.26539888001 2025-10-05,11:50:11.000,278,11034147,-795,0,1759665010,15173.349941250002,180.68534403000376,50726.293347360006 2025-10-05,11:50:12.000,278,11034296,-795,0,1759665011,15173.302787079992,180.72763880999992,50726.36321856001 2025-10-05,11:50:13.000,278,11034455,-795,0,1759665012,15173.322996009992,180.79108098000142,50726.34924432 2025-10-05,11:50:14.000,278,11034305,-795,0,1759665013,15173.309523390002,180.91796532000444,50726.35623144 2025-10-05,11:50:15.000,278,11033980,-795,0,1759665014,15173.349941250002,180.748786199998,50726.39815416 2025-10-05,11:50:16.000,278,11034297,-795,0,1759665015,15173.302787079992,180.875670540001,50726.32828296 2025-10-05,11:50:17.000,278,11034229,-795,0,1759665016,15173.410568040003,181.05189878999954,50726.34924432 2025-10-05,11:50:18.000,278,11034292,-795,0,1759665017,15173.329732320002,180.93911271000252,50726.25142464 2025-10-05,11:50:19.000,278,11034249,-795,0,1759665018,15173.356677559997,181.05189878999954,50726.30033448 2025-10-05,11:50:20.000,278,11034239,-795,0,1759665019,15173.403831729993,181.0096040100034,50726.28636024001 2025-10-05,11:50:21.000,278,11034268,-795,0,1759665020,15173.410568040003,181.08009531000425,50726.30033448 2025-10-05,11:50:22.000,278,11034273,-795,0,1759665021,15173.296050769997,181.06599704999826,50726.18854056 2025-10-05,11:50:23.000,278,11034255,-795,0,1759665022,15173.484667449993,181.10124270000233,50726.391167040005 2025-10-05,11:50:24.000,278,11034383,-795,0,1759665023,15173.363413869993,180.96730922999996,50726.16059208 2025-10-05,11:50:25.000,278,11034106,-795,0,1759665024,15173.424040659993,181.1223900900004,50726.27937312 2025-10-05,11:50:26.000,278,11034229,-795,0,1759665025,15173.477931139998,181.14353747999849,50726.19552768001 2025-10-05,11:50:27.000,278,11034264,-795,0,1759665026,15173.329732320002,181.12943921999977,50726.07674664001 2025-10-05,11:50:28.000,278,11034229,-795,0,1759665027,15173.316259699997,181.08009531000425,50726.38417992001 2025-10-05,11:50:29.000,278,11034343,-795,0,1759665028,15173.612657339989,181.2351761700047,50726.25841176 2025-10-05,11:50:30.000,278,11034295,-795,0,1759665029,15173.484667449993,181.13648834999913,50726.26539888001 2025-10-05,11:50:31.000,278,11034346,-795,0,1759665030,15173.531821619988,181.3197657300043,50726.25841176 2025-10-05,11:50:32.000,278,11034213,-795,0,1759665031,15173.450985899988,181.3197657300043,50726.237450399996 2025-10-05,11:50:33.000,278,11034210,-795,0,1759665032,15173.464458519993,181.27747095000086,50726.223476160005 2025-10-05,11:50:34.000,278,11034258,-795,0,1759665033,15173.491403759988,181.37615876999917,50726.3771928 2025-10-05,11:50:35.000,278,11034298,-795,0,1759665034,15173.450985899988,181.46074832999875,50726.43308976001 2025-10-05,11:50:36.000,278,11034036,-795,0,1759665035,15173.471194829988,181.50304311000218,50726.28636024001 2025-10-05,11:50:37.000,278,11034242,-795,0,1759665036,15173.525085309993,181.53828875999898,50726.32129584 2025-10-05,11:50:38.000,278,11034127,-795,0,1759665037,15173.471194829988,181.62287831999856,50726.3073216 2025-10-05,11:50:39.000,278,11034493,-795,0,1759665038,15173.370150180002,181.72156614000414,50726.19552768001 2025-10-05,11:50:40.000,278,11034107,-795,0,1759665039,15173.403831729993,181.62992744999792,50726.37020568 2025-10-05,11:50:41.000,278,11033991,-795,0,1759665040,15173.349941250002,181.65107484000328,50726.447064 2025-10-05,11:50:42.000,278,11034257,-795,0,1759665041,15173.424040659993,181.86959786999796,50726.38417992001 2025-10-05,11:50:43.000,278,11034108,-795,0,1759665042,15173.349941250002,181.79910657000437,50726.440076880004 2025-10-05,11:50:44.000,278,11034429,-795,0,1759665043,15173.336468629997,181.78500830999837,50726.16757920001 2025-10-05,11:50:45.000,278,11034293,-795,0,1759665044,15173.464458519993,181.8625487399986,50726.3073216 2025-10-05,11:50:46.000,278,11034242,-795,0,1759665045,15173.322996009992,181.86959786999796,50726.18155344 2025-10-05,11:50:47.000,278,11034245,-795,0,1759665046,15173.363413869993,181.94008916999883,50726.35623144 2025-10-05,11:50:48.000,278,11034197,-795,0,1759665047,15173.343204939993,181.57353441000305,50726.35623144 2025-10-05,11:50:49.000,278,11034249,-795,0,1759665048,15173.235423979997,181.89779439000267,50726.342257200005 2025-10-05,11:50:50.000,278,11034216,-795,0,1759665049,15173.356677559997,181.84845047999988,50726.42610264 2025-10-05,11:50:51.000,278,11034340,-795,0,1759665050,15173.322996009992,181.9259909100001,50726.405141279996 2025-10-05,11:50:52.000,278,11034173,-795,0,1759665051,15173.363413869993,181.8132048300031,50726.20950192 2025-10-05,11:50:53.000,278,11034259,-795,0,1759665052,15173.356677559997,181.98943308000162,50726.18854056 2025-10-05,11:50:54.000,278,11034361,-795,0,1759665053,15173.349941250002,181.83435222000116,50726.32129584 2025-10-05,11:50:55.000,278,11034186,-795,0,1759665054,15173.289314460002,181.73566440000286,50726.237450399996 2025-10-05,11:50:56.000,278,11034282,-795,0,1759665055,15173.329732320002,181.95418743000482,50725.97892696001 2025-10-05,11:50:57.000,278,11034322,-715,0,1759665056,15173.329732320002,181.9471382999982,50726.293347360006 2025-10-05,11:50:58.000,278,11034098,-795,0,1759665057,15173.410568040003,181.93304003999947,50726.18155344 2025-10-05,11:50:59.000,278,11034177,-795,0,1759665058,15173.336468629997,181.88369613000395,50726.174566320005 2025-10-05,11:51:00.000,278,11034337,-795,0,1759665059,15173.424040659993,181.77795917999902,50726.069759519996 2025-10-05,11:51:01.000,278,11034270,-795,0,1759665060,15173.457722209998,181.91894178000075,50726.15360496 2025-10-05,11:51:02.000,278,11034356,-795,0,1759665061,15173.390359110002,181.91894178000075,50726.13963072 2025-10-05,11:51:03.000,278,11034279,-795,0,1759665062,15173.457722209998,181.90484352000203,50725.97892696001 2025-10-05,11:51:04.000,278,11034379,-675,0,1759665063,15173.397095419998,182.00353134000034,50726.02084968 2025-10-05,11:51:05.000,278,11034232,-795,0,1759665064,15173.390359110002,181.94008916999883,50726.02783680001 2025-10-05,11:51:06.000,278,11034094,-795,0,1759665065,15173.444249589993,182.00353134000034,50725.99988832001 2025-10-05,11:51:07.000,278,11034461,-795,0,1759665066,15173.444249589993,181.9471382999982,50725.902068639996 2025-10-05,11:51:08.000,278,11034253,-715,0,1759665067,15173.477931139998,181.9753348200029,50726.07674664001 2025-10-05,11:51:09.000,278,11034132,-795,0,1759665068,15173.538557929998,182.14451394000207,50726.055785280005 2025-10-05,11:51:10.000,278,11034218,-795,0,1759665069,15173.511612689988,182.15156307000143,50726.125656480006 2025-10-05,11:51:11.000,278,11034204,-795,0,1759665070,15173.498140069998,182.15156307000143,50726.055785280005 2025-10-05,11:51:12.000,278,11034173,-795,0,1759665071,15173.565503169993,182.1727104599995,50726.1326436 2025-10-05,11:51:13.000,278,11034267,-795,0,1759665072,15173.552030549989,182.06697351000184,50726.25841176 2025-10-05,11:51:14.000,278,11034212,-795,0,1759665073,15173.511612689988,182.05992438000249,50726.28636024001 2025-10-05,11:51:15.000,278,11034305,-795,0,1759665074,15173.491403759988,182.13041568000335,50726.11866936001 2025-10-05,11:51:16.000,278,11034371,-795,0,1759665075,15173.619393649999,182.14451394000207,50726.18854056 2025-10-05,11:51:17.000,278,11034110,-795,0,1759665076,15173.578975789998,182.109268289998,50726.104695120004 2025-10-05,11:51:18.000,278,11034200,-795,0,1759665077,15173.518348999998,182.109268289998,50726.08373376 2025-10-05,11:51:19.000,278,11034414,-795,0,1759665078,15173.69349305999,182.03172785999777,50726.15360496 2025-10-05,11:51:20.000,278,11034268,-795,0,1759665079,15173.646338889994,181.94008916999883,50726.174566320005 2025-10-05,11:51:21.000,278,11034034,-795,0,1759665080,15173.653075199989,182.0105804699997,50726.09072088 2025-10-05,11:51:22.000,278,11034101,-795,0,1759665081,15173.639602579999,181.96828569000354,50726.2025148 2025-10-05,11:51:23.000,278,11034282,-795,0,1759665082,15173.740647229999,182.0387769900044,50726.18155344 2025-10-05,11:51:24.000,278,11034252,-795,0,1759665083,15173.80127402,182.14451394000207,50726.09072088 2025-10-05,11:51:25.000,278,11034188,-795,0,1759665084,15173.81474663999,181.95418743000482,50726.07674664001 2025-10-05,11:51:26.000,278,11034250,-795,0,1759665085,15173.83495556999,182.0387769900044,50726.069759519996 2025-10-05,11:51:27.000,278,11034381,-795,0,1759665086,15173.84169188,181.84140135000052,50725.94399136 2025-10-05,11:51:28.000,278,11033956,-795,0,1759665087,15173.949472839995,181.85549960999924,50726.04879816001 2025-10-05,11:51:29.000,278,11034114,-795,0,1759665088,15173.848428189995,181.80615570000373,50725.9929012 2025-10-05,11:51:30.000,278,11034187,-795,0,1759665089,15173.848428189995,181.83435222000116,50725.94399136 2025-10-05,11:51:31.000,278,11034262,-795,0,1759665090,15173.909054979995,181.8907452600033,50726.02783680001 2025-10-05,11:51:32.000,278,11034244,-795,0,1759665091,15174.00336332,181.86959786999796,50725.957965600006 2025-10-05,11:51:33.000,278,11034288,-795,0,1759665092,15173.86190081,181.89779439000267,50725.91604288 2025-10-05,11:51:34.000,278,11034211,-795,0,1759665093,15173.929263909995,181.96123656000418,50725.86014592001 2025-10-05,11:51:35.000,278,11034413,-795,0,1759665094,15173.9225276,181.93304003999947,50725.96495272 2025-10-05,11:51:36.000,278,11034331,-795,0,1759665095,15173.85516449999,181.9259909100001,50725.937004240004 2025-10-05,11:51:37.000,278,11034235,-795,0,1759665096,15173.868637119995,182.0246787299984,50725.87412016 2025-10-05,11:51:38.000,278,11034195,-795,0,1759665097,15173.747383539994,182.14451394000207,50725.94399136 2025-10-05,11:51:39.000,278,11034053,-795,0,1759665098,15173.79453770999,182.0387769900044,50725.86014592001 2025-10-05,11:51:40.000,278,11034292,-795,0,1759665099,15173.75411984999,182.01762959999905,50725.790274720006 2025-10-05,11:51:41.000,278,11034287,-795,0,1759665100,15173.653075199989,181.9471382999982,50725.88110728001 2025-10-05,11:51:42.000,278,11034179,-795,0,1759665101,15173.666547819994,181.9471382999982,50725.82521032 2025-10-05,11:51:43.000,278,11034040,-795,0,1759665102,15173.75411984999,182.09517002999928,50725.77630048 2025-10-05,11:51:44.000,278,11034416,-795,0,1759665103,15173.626129959994,182.0387769900044,50725.748352 2025-10-05,11:51:45.000,278,11034235,-795,0,1759665104,15173.578975789998,182.03172785999777,50725.59463536001 2025-10-05,11:51:46.000,278,11034243,-795,0,1759665105,15173.538557929998,182.04582612000377,50725.75533912 2025-10-05,11:51:47.000,278,11034175,-795,0,1759665106,15173.525085309993,182.03172785999777,50725.71341640001 2025-10-05,11:51:48.000,278,11034221,-795,0,1759665107,15173.504876379993,182.00353134000034,50725.937004240004 2025-10-05,11:51:49.000,278,11034038,-795,0,1759665108,15173.450985899988,181.98238395000226,50725.78328760001 2025-10-05,11:51:50.000,278,11034218,-795,0,1759665109,15173.525085309993,181.88369613000395,50725.80424896 2025-10-05,11:51:51.000,278,11034188,-795,0,1759665110,15173.545294239993,182.0246787299984,50725.839184560005 2025-10-05,11:51:52.000,278,11034073,-795,0,1759665111,15173.585712099994,181.96828569000354,50725.720403520005 2025-10-05,11:51:53.000,278,11034201,-795,0,1759665112,15173.666547819994,181.96123656000418,50725.88110728001 2025-10-05,11:51:54.000,278,11034293,-795,0,1759665113,15173.626129959994,181.84845047999988,50725.89508152 2025-10-05,11:51:55.000,278,11034303,-795,0,1759665114,15173.75411984999,181.82025396000245,50725.77630048 2025-10-05,11:51:56.000,278,11034087,-795,0,1759665115,15173.73391091999,181.79205743999773,50725.80424896 2025-10-05,11:51:57.000,278,11034274,-795,0,1759665116,15173.808010329994,181.80615570000373,50725.80424896 2025-10-05,11:51:58.000,278,11034261,-795,0,1759665117,15173.89558235999,181.96123656000418,50725.80424896 2025-10-05,11:51:59.000,278,11034221,-795,0,1759665118,15173.673284129989,181.77091004999966,50725.74136488001 2025-10-05,11:52:00.000,278,11034119,-795,0,1759665119,15173.868637119995,181.73566440000286,50725.86713304 2025-10-05,11:52:01.000,278,11034341,-795,0,1759665120,15173.90231867,181.91894178000075,50725.82521032 2025-10-05,11:52:02.000,278,11034381,-795,0,1759665121,15173.9225276,181.79910657000437,50725.8531588 2025-10-05,11:52:03.000,278,11034346,-795,0,1759665122,15174.05725379999,181.86959786999796,50725.80424896 2025-10-05,11:52:04.000,278,11034246,-795,0,1759665123,15174.111144279996,182.0246787299984,50725.91604288 2025-10-05,11:52:05.000,278,11034328,-795,0,1759665124,15174.13808951999,181.96828569000354,50725.86713304 2025-10-05,11:52:06.000,278,11034420,-795,0,1759665125,15174.14482583,181.95418743000482,50725.91604288 2025-10-05,11:52:07.000,278,11034124,-555,0,1759665126,15174.198716309991,181.94008916999883,50725.94399136 2025-10-05,11:52:08.000,278,11034254,-795,0,1759665127,15174.158298449991,181.9753348200029,50725.91604288 2025-10-05,11:52:09.000,278,11034100,-635,0,1759665128,15174.212188929996,182.1374648100027,50725.89508152 2025-10-05,11:52:10.000,278,11034171,-795,0,1759665129,15174.11788058999,182.13041568000335,50725.98591408 2025-10-05,11:52:11.000,278,11034123,-795,0,1759665130,15174.111144279996,181.86959786999796,50726.07674664001 2025-10-05,11:52:12.000,278,11034235,-795,0,1759665131,15174.259343099991,182.0105804699997,50725.957965600006 2025-10-05,11:52:13.000,278,11034223,-795,0,1759665132,15174.20545262,182.16566133000015,50725.98591408 2025-10-05,11:52:14.000,278,11034302,-795,0,1759665133,15174.171771069996,182.10221915999864,50725.87412016 2025-10-05,11:52:15.000,278,11034334,-795,0,1759665134,15174.239134169991,182.05287525000313,50725.96495272 2025-10-05,11:52:16.000,278,11034185,-795,0,1759665135,15174.266079410001,181.96123656000418,50725.8531588 2025-10-05,11:52:17.000,278,11034108,-795,0,1759665136,15174.20545262,182.0246787299984,50726.11168224 2025-10-05,11:52:18.000,278,11034395,-795,0,1759665137,15174.286288340001,181.93304003999947,50725.8531588 2025-10-05,11:52:19.000,278,11034315,-795,0,1759665138,15174.232397859996,182.123366550004,50725.99988832001 2025-10-05,11:52:20.000,278,11034302,-795,0,1759665139,15174.259343099991,182.06697351000184,50725.957965600006 2025-10-05,11:52:21.000,278,11034348,-795,0,1759665140,15174.380596679992,181.96123656000418,50725.9929012 2025-10-05,11:52:22.000,278,11034445,-795,0,1759665141,15174.373860369997,182.05287525000313,50725.89508152 2025-10-05,11:52:23.000,278,11034292,-795,0,1759665142,15174.353651439997,182.06697351000184,50725.839184560005 2025-10-05,11:52:24.000,278,11034402,-795,0,1759665143,15174.407541920002,181.94008916999883,50725.95097848001 2025-10-05,11:52:25.000,278,11034359,-795,0,1759665144,15174.373860369997,181.95418743000482,50725.81123608001 2025-10-05,11:52:26.000,278,11034293,-795,0,1759665145,15174.528795500002,181.93304003999947,50726.02783680001 2025-10-05,11:52:27.000,278,11034184,-795,0,1759665146,15174.447959780002,181.94008916999883,50726.13963072 2025-10-05,11:52:28.000,278,11034129,-795,0,1759665147,15174.589422290002,181.9471382999982,50726.125656480006 2025-10-05,11:52:29.000,278,11034228,-795,0,1759665148,15174.461432399992,181.9118926500014,50725.96495272 2025-10-05,11:52:30.000,278,11034307,-795,0,1759665149,15174.488377640002,181.88369613000395,50726.01386256 2025-10-05,11:52:31.000,278,11034147,-795,0,1759665150,15174.522059189992,182.0740226400012,50726.04879816001 2025-10-05,11:52:32.000,278,11034309,-795,0,1759665151,15174.582685979993,181.8907452600033,50726.08373376 2025-10-05,11:52:33.000,278,11034427,-795,0,1759665152,15174.616367529998,181.84845047999988,50726.069759519996 2025-10-05,11:52:34.000,278,11034104,-795,0,1759665153,15174.488377640002,181.98238395000226,50725.97193984 2025-10-05,11:52:35.000,278,11034416,-795,0,1759665154,15174.609631220002,181.8907452600033,50726.1326436 2025-10-05,11:52:36.000,278,11034149,-795,0,1759665155,15174.676994319998,181.85549960999924,50726.11866936001 2025-10-05,11:52:37.000,278,11034212,-795,0,1759665156,15174.811720519989,181.79205743999773,50726.14661784001 2025-10-05,11:52:38.000,278,11034203,-795,0,1759665157,15174.710675869988,181.8625487399986,50725.89508152 2025-10-05,11:52:39.000,278,11033994,-795,0,1759665158,15174.629840149988,181.8625487399986,50726.0627724 2025-10-05,11:52:40.000,278,11034366,-795,0,1759665159,15174.737621109998,181.86959786999796,50726.13963072 2025-10-05,11:52:41.000,278,11034119,-795,0,1759665160,15174.791511589989,181.79205743999773,50725.92303 2025-10-05,11:52:42.000,278,11034189,-795,0,1759665161,15174.703939559993,181.7638609200003,50726.02084968 2025-10-05,11:52:43.000,278,11034204,-795,0,1759665162,15174.717412179998,181.72156614000414,50726.28636024001 2025-10-05,11:52:44.000,278,11034241,-795,0,1759665163,15174.710675869988,181.74976266000158,50726.09770800001 2025-10-05,11:52:45.000,278,11034324,-795,0,1759665164,15174.724148489993,181.8132048300031,50726.04181104 2025-10-05,11:52:46.000,278,11034279,-795,0,1759665165,15174.737621109998,181.69336961999943,50726.28636024001 2025-10-05,11:52:47.000,278,11034347,-795,0,1759665166,15174.676994319998,181.65812397000263,50726.3073216 2025-10-05,11:52:48.000,278,11034319,-795,0,1759665167,15174.751093729988,181.7004187499988,50726.19552768001 2025-10-05,11:52:49.000,278,11034340,-795,0,1759665168,15174.798247899998,181.58763267000177,50726.006875440005 2025-10-05,11:52:50.000,278,11034143,-795,0,1759665169,15174.737621109998,181.54533788999834,50726.11168224 2025-10-05,11:52:51.000,278,11034271,-795,0,1759665170,15174.831929449989,181.58763267000177,50726.01386256 2025-10-05,11:52:52.000,278,11034268,-795,0,1759665171,15174.730884799988,181.59468180000113,50726.18854056 2025-10-05,11:52:53.000,278,11034307,-795,0,1759665172,15174.791511589989,181.57353441000305,50726.104695120004 2025-10-05,11:52:54.000,278,11034183,-795,0,1759665173,15174.764566349993,181.5523870199977,50726.26539888001 2025-10-05,11:52:55.000,278,11034393,-675,0,1759665174,15174.656785389998,181.57353441000305,50726.20950192 2025-10-05,11:52:56.000,278,11034113,-795,0,1759665175,15174.744357419993,181.67222223000135,50726.09770800001 2025-10-05,11:52:57.000,278,11034132,-795,0,1759665176,15174.757830039998,181.5664852800037,50726.02084968 2025-10-05,11:52:58.000,278,11034325,-795,0,1759665177,15174.825193139994,181.64402571000392,50726.0627724 2025-10-05,11:52:59.000,278,11034147,-795,0,1759665178,15174.778038969998,181.5171413700009,50726.07674664001 2025-10-05,11:53:00.000,278,11034304,-795,0,1759665179,15174.885819929994,181.5805835400024,50726.20950192 2025-10-05,11:53:01.000,278,11034271,-795,0,1759665180,15174.818456829998,181.69336961999943,50726.31430872001 2025-10-05,11:53:02.000,278,11034231,-795,0,1759665181,15174.811720519989,181.73566440000286,50726.08373376 2025-10-05,11:53:03.000,278,11034282,-795,0,1759665182,15174.730884799988,181.60878005999984,50726.006875440005 2025-10-05,11:53:04.000,278,11034039,-795,0,1759665183,15174.784775279993,181.74976266000158,50726.237450399996 2025-10-05,11:53:05.000,278,11034399,-795,0,1759665184,15174.818456829998,181.51009224000154,50726.069759519996 2025-10-05,11:53:06.000,278,11034271,-795,0,1759665185,15174.906028859994,181.665173100002,50726.25841176 2025-10-05,11:53:07.000,278,11034075,-795,0,1759665186,15174.885819929994,181.62992744999792,50726.13963072 2025-10-05,11:53:08.000,278,11034315,-795,0,1759665187,15174.959919339999,181.46074832999875,50726.15360496 2025-10-05,11:53:09.000,278,11034172,-795,0,1759665188,15174.91276516999,181.63697658000456,50726.13963072 2025-10-05,11:53:10.000,278,11034012,-795,0,1759665189,15174.98012827,181.6158291899992,50726.16757920001 2025-10-05,11:53:11.000,278,11034145,-795,0,1759665190,15174.97339195999,181.5805835400024,50726.174566320005 2025-10-05,11:53:12.000,278,11034176,-795,0,1759665191,15174.872347309989,181.73566440000286,50726.006875440005 2025-10-05,11:53:13.000,278,11034158,-795,0,1759665192,15174.939710409999,181.55943615000433,50725.97193984 2025-10-05,11:53:14.000,278,11034033,-795,0,1759665193,15174.93297409999,181.63697658000456,50726.069759519996 2025-10-05,11:53:15.000,278,11034200,-795,0,1759665194,15174.818456829998,181.47484659000474,50726.02084968 2025-10-05,11:53:16.000,278,11034089,-795,0,1759665195,15174.858874689999,181.5805835400024,50726.18155344 2025-10-05,11:53:17.000,278,11034355,-795,0,1759665196,15174.872347309989,181.48894485000346,50726.21648904001 2025-10-05,11:53:18.000,278,11034075,-795,0,1759665197,15174.865610999994,181.4184535500026,50726.01386256 2025-10-05,11:53:19.000,278,11034305,-795,0,1759665198,15174.93297409999,181.4184535500026,50726.16757920001 2025-10-05,11:53:20.000,278,11034147,-795,0,1759665199,15174.95318302999,181.2704218200015,50726.31430872001 2025-10-05,11:53:21.000,278,11034365,-795,0,1759665200,15174.885819929994,181.37615876999917,50726.104695120004 2025-10-05,11:53:22.000,278,11034323,-795,0,1759665201,15174.919501479999,181.28452008000022,50726.0627724 2025-10-05,11:53:23.000,278,11034140,-795,0,1759665202,15174.885819929994,181.2351761700047,50726.14661784001 2025-10-05,11:53:24.000,278,11034290,-795,0,1759665203,15174.879083619999,181.16468487000384,50726.174566320005 2025-10-05,11:53:25.000,278,11034248,-795,0,1759665204,15174.98012827,181.13648834999913,50726.2025148 2025-10-05,11:53:26.000,278,11034173,-795,0,1759665205,15174.926237789994,181.10124270000233,50726.04181104 2025-10-05,11:53:27.000,278,11034119,-795,0,1759665206,15174.97339195999,181.19288139000128,50726.0627724 2025-10-05,11:53:28.000,278,11034205,-795,0,1759665207,15175.007073509994,181.15058660999784,50726.11168224 2025-10-05,11:53:29.000,278,11034266,-795,0,1759665208,15175.027282439994,181.05189878999954,50726.237450399996 2025-10-05,11:53:30.000,278,11034091,-795,0,1759665209,15175.05422767999,180.99550575000467,50726.04879816001 2025-10-05,11:53:31.000,278,11034129,-795,0,1759665210,15174.946446719994,180.98140748999867,50725.98591408 2025-10-05,11:53:32.000,278,11034097,-795,0,1759665211,15174.99360088999,180.8968179299991,50726.069759519996 2025-10-05,11:53:33.000,278,11034436,-795,0,1759665212,15175.188953879995,180.95321097000124,50726.23046328 2025-10-05,11:53:34.000,278,11034392,-795,0,1759665213,15175.168744949995,180.8615722800023,50726.174566320005 2025-10-05,11:53:35.000,278,11034241,-795,0,1759665214,15175.19569018999,180.9109161899978,50726.18155344 2025-10-05,11:53:36.000,278,11034161,-795,0,1759665215,15175.18221757,180.8615722800023,50726.11168224 2025-10-05,11:53:37.000,278,11034366,-795,0,1759665216,15175.11485446999,180.8968179299991,50726.23046328 2025-10-05,11:53:38.000,278,11034347,-795,0,1759665217,15175.28326222,180.84042489000421,50726.125656480006 2025-10-05,11:53:39.000,278,11034301,-795,0,1759665218,15175.229371739995,180.875670540001,50726.25841176 2025-10-05,11:53:40.000,278,11034207,-795,0,1759665219,15175.28326222,181.01665314000275,50726.13963072 2025-10-05,11:53:41.000,278,11034135,-795,0,1759665220,15175.29673483999,180.86862141000165,50726.2025148 2025-10-05,11:53:42.000,278,11034330,-795,0,1759665221,15175.411252109996,180.96730922999996,50726.16059208 2025-10-05,11:53:43.000,278,11034273,-795,0,1759665222,15175.30347115,180.91796532000444,50726.13963072 2025-10-05,11:53:44.000,278,11034029,-795,0,1759665223,15175.38430687,180.88271967000037,50726.09770800001 2025-10-05,11:53:45.000,278,11034333,-795,0,1759665224,15175.377570559991,180.98140748999867,50726.272386000004 2025-10-05,11:53:46.000,278,11034348,-795,0,1759665225,15175.32368008,181.03780053000082,50726.01386256 2025-10-05,11:53:47.000,278,11034010,-795,0,1759665226,15175.350625319996,180.95321097000124,50726.36321856001 2025-10-05,11:53:48.000,278,11034371,-795,0,1759665227,15175.357361629991,180.91796532000444,50726.25841176 2025-10-05,11:53:49.000,278,11034241,-755,0,1759665228,15175.330416389996,180.82632662999822,50726.18854056 2025-10-05,11:53:50.000,278,11034015,-795,0,1759665229,15175.444933660001,180.88271967000037,50726.2025148 2025-10-05,11:53:51.000,278,11034350,-795,0,1759665230,15175.498824139991,180.9109161899978,50726.23046328 2025-10-05,11:53:52.000,278,11034340,-795,0,1759665231,15175.438197349991,180.70649142000184,50726.41212840001 2025-10-05,11:53:53.000,278,11034268,-795,0,1759665232,15175.492087829996,180.69944229000248,50726.405141279996 2025-10-05,11:53:54.000,278,11034217,-795,0,1759665233,15175.458406279991,180.7135405500012,50726.447064 2025-10-05,11:53:55.000,278,11034145,-795,0,1759665234,15175.647022960002,180.7135405500012,50726.41911552 2025-10-05,11:53:56.000,278,11034400,-795,0,1759665235,15175.633550339997,180.70649142000184,50726.41911552 2025-10-05,11:53:57.000,278,11034396,-795,0,1759665236,15175.505560450001,180.47387013000116,50726.23046328 2025-10-05,11:53:58.000,278,11034255,-795,0,1759665237,15175.579659859992,180.5161649100046,50726.41911552 2025-10-05,11:53:59.000,278,11034252,-795,0,1759665238,15175.606605100002,180.58665620999818,50726.30033448 2025-10-05,11:54:00.000,278,11034251,-795,0,1759665239,15175.673968199997,180.44567361000372,50726.461038240006 2025-10-05,11:54:01.000,278,11034112,-795,0,1759665240,15175.572923549997,180.38223144000222,50726.38417992001 2025-10-05,11:54:02.000,278,11034247,-795,0,1759665241,15175.694177129997,180.37518231000286,50726.24443752001 2025-10-05,11:54:03.000,278,11034063,-795,0,1759665242,15175.700913439992,180.33993665999878,50726.45405112001 2025-10-05,11:54:04.000,278,11034276,-795,0,1759665243,15175.673968199997,180.24124884000048,50726.20950192 2025-10-05,11:54:05.000,278,11034266,-795,0,1759665244,15175.801958089993,180.33993665999878,50726.509948080005 2025-10-05,11:54:06.000,278,11034441,-795,0,1759665245,15175.707649750002,180.29764188000263,50726.41911552 2025-10-05,11:54:07.000,278,11034124,-795,0,1759665246,15175.896266429998,180.2553470999992,50726.405141279996 2025-10-05,11:54:08.000,278,11034170,-795,0,1759665247,15175.950156909988,180.20600319000368,50726.45405112001 2025-10-05,11:54:09.000,278,11034349,-795,0,1759665248,15175.903002739993,180.24829796999984,50726.5868064 2025-10-05,11:54:10.000,278,11034128,-795,0,1759665249,15175.923211669993,180.24829796999984,50726.59379352 2025-10-05,11:54:11.000,278,11034084,-795,0,1759665250,15176.004047389994,180.2201014500024,50726.49597384 2025-10-05,11:54:12.000,278,11034177,-795,0,1759665251,15175.977102149998,180.22715058000176,50726.50296096001 2025-10-05,11:54:13.000,278,11034156,-795,0,1759665252,15175.936684289998,180.11436450000474,50726.57981928001 2025-10-05,11:54:14.000,278,11034299,-795,0,1759665253,15176.004047389994,180.1214136300041,50726.5868064 2025-10-05,11:54:15.000,278,11034123,-795,0,1759665254,15175.977102149998,180.07911885000067,50726.49597384 2025-10-05,11:54:16.000,278,11034230,-795,0,1759665255,15175.997311079998,180.10026623999875,50726.60078064001 2025-10-05,11:54:17.000,278,11034226,-795,0,1759665256,15175.997311079998,180.1707575399996,50726.46802536 2025-10-05,11:54:18.000,278,11034172,-795,0,1759665257,15175.950156909988,180.17780666999897,50726.5868064 2025-10-05,11:54:19.000,278,11034163,-795,0,1759665258,15176.004047389994,180.17780666999897,50726.53090944001 2025-10-05,11:54:20.000,278,11034095,-795,0,1759665259,15176.037728939998,180.1707575399996,50726.64270336 2025-10-05,11:54:21.000,278,11034091,-795,0,1759665260,15175.983838459993,180.21305232000304,50726.6566776 2025-10-05,11:54:22.000,278,11034164,-795,0,1759665261,15175.950156909988,180.12846276000346,50726.5169352 2025-10-05,11:54:23.000,278,11034002,-795,0,1759665262,15176.044465249994,180.07911885000067,50726.5868064 2025-10-05,11:54:24.000,278,11034464,-795,0,1759665263,15176.044465249994,180.16370841000025,50726.54488368 2025-10-05,11:54:25.000,278,11034210,-795,0,1759665264,15175.950156909988,180.02977493999788,50726.60078064001 2025-10-05,11:54:26.000,278,11034203,-795,0,1759665265,15176.084883109994,180.0086275499998,50726.440076880004 2025-10-05,11:54:27.000,278,11033961,-795,0,1759665266,15175.923211669993,180.06502059000195,50726.5868064 2025-10-05,11:54:28.000,278,11034133,-795,0,1759665267,15175.950156909988,180.05092233000323,50726.572832159996 2025-10-05,11:54:29.000,278,11034308,-795,0,1759665268,15175.970365839989,180.0368240700045,50726.5868064 2025-10-05,11:54:30.000,278,11034131,-795,0,1759665269,15175.896266429998,179.96633277000365,50726.46802536 2025-10-05,11:54:31.000,278,11034269,-795,0,1759665270,15175.903002739993,179.973381900003,50726.53090944001 2025-10-05,11:54:32.000,278,11034228,-795,0,1759665271,15175.862584879993,179.95223450999765,50726.63571624 2025-10-05,11:54:33.000,278,11034271,-795,0,1759665272,15175.943420599993,180.02977493999788,50726.52392232 2025-10-05,11:54:34.000,278,11034180,-795,0,1759665273,15175.970365839989,179.86764494999807,50726.63571624 2025-10-05,11:54:35.000,278,11034298,-795,0,1759665274,15176.004047389994,179.79010451999784,50726.54488368 2025-10-05,11:54:36.000,278,11034015,-795,0,1759665275,15175.862584879993,179.83239930000127,50726.572832159996 2025-10-05,11:54:37.000,278,11034299,-795,0,1759665276,15175.903002739993,179.84649756,50726.53789656 2025-10-05,11:54:38.000,278,11034233,-795,0,1759665277,15175.950156909988,179.8253501700019,50726.64270336 2025-10-05,11:54:39.000,278,11034334,-795,0,1759665278,15175.977102149998,179.65617105000274,50726.71956168001 2025-10-05,11:54:40.000,278,11034390,-795,0,1759665279,15175.909739049988,179.71961322000425,50726.677638960005 2025-10-05,11:54:41.000,278,11034149,-795,0,1759665280,15175.963629529993,179.6984658299989,50726.68462608 2025-10-05,11:54:42.000,278,11034165,-795,0,1759665281,15175.903002739993,179.6984658299989,50726.6916132 2025-10-05,11:54:43.000,278,11034229,-795,0,1759665282,15175.950156909988,179.5786306200025,50726.63571624 2025-10-05,11:54:44.000,278,11034375,-795,0,1759665283,15175.916475359998,179.57158149000315,50726.66366472 2025-10-05,11:54:45.000,278,11034191,-795,0,1759665284,15175.936684289998,179.59272888000123,50726.64270336 2025-10-05,11:54:46.000,278,11034132,-795,0,1759665285,15175.822167019993,179.60682713999995,50726.64270336 2025-10-05,11:54:47.000,278,11034289,-795,0,1759665286,15175.997311079998,179.67026931000146,50726.62174200001 2025-10-05,11:54:48.000,278,11034042,-795,0,1759665287,15175.909739049988,179.70551495999825,50726.775458640004 2025-10-05,11:54:49.000,278,11034289,-795,0,1759665288,15175.936684289998,179.58567975000187,50726.6566776 2025-10-05,11:54:50.000,278,11034296,-795,0,1759665289,15175.936684289998,179.6632201800021,50726.64969048001 2025-10-05,11:54:51.000,278,11034224,-795,0,1759665290,15175.983838459993,179.62092539999867,50726.59379352 2025-10-05,11:54:52.000,278,11034267,-795,0,1759665291,15175.950156909988,179.73371148000297,50726.66366472 2025-10-05,11:54:53.000,278,11034257,-475,0,1759665292,15175.929947979988,179.63502366000466,50726.558857920005 2025-10-05,11:54:54.000,278,11034150,-795,0,1759665293,15175.923211669993,179.64912192000338,50726.59379352 2025-10-05,11:54:55.000,278,11034339,-795,0,1759665294,15175.828903330003,179.71961322000425,50726.68462608 2025-10-05,11:54:56.000,278,11034161,-795,0,1759665295,15175.734594989997,179.6632201800021,50726.775458640004 2025-10-05,11:54:57.000,278,11034279,-795,0,1759665296,15175.801958089993,179.68436757000018,50726.39815416 2025-10-05,11:54:58.000,278,11034268,-795,0,1759665297,15175.916475359998,179.7619080000004,50726.572832159996 2025-10-05,11:54:59.000,278,11034192,-795,0,1759665298,15175.963629529993,179.74076061000233,50726.63571624 2025-10-05,11:55:00.000,278,11034403,-795,0,1759665299,15175.916475359998,179.77600625999912,50726.54488368 2025-10-05,11:55:01.000,278,11034011,-795,0,1759665300,15175.929947979988,179.80420278000383,50726.558857920005 2025-10-05,11:55:02.000,278,11034420,-795,0,1759665301,15175.862584879993,179.67026931000146,50726.6566776 2025-10-05,11:55:03.000,278,11034258,-795,0,1759665302,15175.943420599993,179.80420278000383,50726.56584504 2025-10-05,11:55:04.000,278,11034212,-795,0,1759665303,15176.024256319994,179.74076061000233,50726.55187080001 2025-10-05,11:55:05.000,278,11034189,-795,0,1759665304,15175.929947979988,179.79715365000447,50726.607767760004 2025-10-05,11:55:06.000,278,11034440,-795,0,1759665305,15176.037728939998,180.0368240700045,50726.67065184001 2025-10-05,11:55:07.000,278,11034116,-795,0,1759665306,15176.084883109994,179.6984658299989,50726.6916132 2025-10-05,11:55:08.000,278,11034193,-795,0,1759665307,15176.15224620999,179.92403799000022,50726.70558744 2025-10-05,11:55:09.000,278,11034235,-795,0,1759665308,15176.15224620999,179.7619080000004,50726.63571624 2025-10-05,11:55:10.000,278,11034261,-715,0,1759665309,15176.226345619994,179.79010451999784,50726.69860032001 2025-10-05,11:55:11.000,278,11034361,-795,0,1759665310,15176.185927759994,179.83239930000127,50726.64969048001 2025-10-05,11:55:12.000,278,11034185,-795,0,1759665311,15176.27349978999,179.76895712999976,50726.76847152001 2025-10-05,11:55:13.000,278,11034301,-795,0,1759665312,15176.17245513999,179.75485887000104,50726.74751016001 2025-10-05,11:55:14.000,278,11034240,-795,0,1759665313,15176.246554549994,179.7266623500036,50726.62174200001 2025-10-05,11:55:15.000,278,11034029,-795,0,1759665314,15176.30044503,179.63502366000466,50726.81738136001 2025-10-05,11:55:16.000,278,11034144,-795,0,1759665315,15176.36107182,179.69141669999954,50726.83834272001 2025-10-05,11:55:17.000,278,11034046,-795,0,1759665316,15176.367808129995,179.6984658299989,50726.71257456 2025-10-05,11:55:18.000,278,11034205,-795,0,1759665317,15176.286972409995,179.67731844000082,50726.71956168001 2025-10-05,11:55:19.000,278,11034254,-795,0,1759665318,15176.31391764999,179.67026931000146,50726.726548800005 2025-10-05,11:55:20.000,278,11034255,-715,0,1759665319,15176.34086289,179.62092539999867,50726.82436848 2025-10-05,11:55:21.000,278,11034329,-795,0,1759665320,15176.42169861,179.57158149000315,50726.88725256001 2025-10-05,11:55:22.000,278,11034452,-795,0,1759665321,15176.53621587999,179.64207279000402,50726.92917528 2025-10-05,11:55:23.000,278,11034302,-795,0,1759665322,15176.37454443999,179.5786306200025,50726.80340712 2025-10-05,11:55:24.000,278,11034105,-795,0,1759665323,15176.44190754,179.60682713999995,50726.86629120001 2025-10-05,11:55:25.000,278,11034483,-795,0,1759665324,15176.408225989995,179.67026931000146,50726.88026544 2025-10-05,11:55:26.000,278,11034367,-795,0,1759665325,15176.388017059995,179.64207279000402,50726.80340712 2025-10-05,11:55:27.000,278,11034288,-755,0,1759665326,15176.428434919995,179.5504340999978,50726.87327832 2025-10-05,11:55:28.000,278,11034251,-795,0,1759665327,15176.47558908999,179.58567975000187,50726.71257456 2025-10-05,11:55:29.000,278,11034340,-795,0,1759665328,15176.489061709995,179.62092539999867,50726.8313556 2025-10-05,11:55:30.000,278,11034228,-795,0,1759665329,15176.388017059995,179.64207279000402,50726.78244576 2025-10-05,11:55:31.000,278,11034176,-795,0,1759665330,15176.53621587999,179.55748323000444,50726.81738136001 2025-10-05,11:55:32.000,278,11034483,-795,0,1759665331,15176.42169861,179.63502366000466,50726.88026544 2025-10-05,11:55:33.000,278,11034344,-795,0,1759665332,15176.62378791,179.65617105000274,50726.86629120001 2025-10-05,11:55:34.000,278,11034440,-795,0,1759665333,15176.549688499996,179.6138762699993,50726.85231696 2025-10-05,11:55:35.000,278,11034168,-795,0,1759665334,15176.46211647,179.64207279000402,50726.78244576 2025-10-05,11:55:36.000,278,11034348,-795,0,1759665335,15176.62378791,179.69141669999954,50726.964110880006 2025-10-05,11:55:37.000,278,11034233,-795,0,1759665336,15176.50253433,179.60682713999995,50726.85231696 2025-10-05,11:55:38.000,278,11034278,-795,0,1759665337,15176.549688499996,179.68436757000018,50726.87327832 2025-10-05,11:55:39.000,278,11034354,-795,0,1759665338,15176.529479569996,179.70551495999825,50726.97808512 2025-10-05,11:55:40.000,278,11034265,-795,0,1759665339,15176.670942079996,179.6984658299989,50726.85930408 2025-10-05,11:55:41.000,278,11034173,-795,0,1759665340,15176.576633739991,179.93108711999957,50726.775458640004 2025-10-05,11:55:42.000,278,11034259,-795,0,1759665341,15176.684414700001,179.6984658299989,50726.85231696 2025-10-05,11:55:43.000,278,11034195,-795,0,1759665342,15176.718096249992,179.67026931000146,50726.87327832 2025-10-05,11:55:44.000,278,11034285,-795,0,1759665343,15176.684414700001,179.69141669999954,50726.845329840005 2025-10-05,11:55:45.000,278,11034249,-795,0,1759665344,15176.738305179992,179.63502366000466,50726.85930408 2025-10-05,11:55:46.000,278,11034372,-795,0,1759665345,15176.839349829992,179.68436757000018,50726.85231696 2025-10-05,11:55:47.000,278,11034394,-795,0,1759665346,15176.771986729997,179.75485887000104,50726.78943288001 2025-10-05,11:55:48.000,278,11034165,-795,0,1759665347,15176.893240309997,179.69141669999954,50726.88725256001 2025-10-05,11:55:49.000,278,11034092,-795,0,1759665348,15176.879767689992,179.68436757000018,50726.92218816 2025-10-05,11:55:50.000,278,11034363,-795,0,1759665349,15176.852822449997,179.5997780100006,50726.943149520004 2025-10-05,11:55:51.000,278,11034282,-635,0,1759665350,15176.819140899992,179.62797452999803,50726.99904648 2025-10-05,11:55:52.000,278,11034205,-795,0,1759665351,15176.974076029997,179.65617105000274,50726.908213919996 2025-10-05,11:55:53.000,278,11034149,-795,0,1759665352,15176.960603409992,179.68436757000018,50726.971098 2025-10-05,11:55:54.000,278,11034226,-795,0,1759665353,15176.866295070002,179.64912192000338,50726.92218816 2025-10-05,11:55:55.000,278,11034179,-795,0,1759665354,15176.812404589997,179.58567975000187,50726.964110880006 2025-10-05,11:55:56.000,278,11034255,-795,0,1759665355,15176.926921860002,179.7266623500036,50727.00603360001 2025-10-05,11:55:57.000,278,11034311,-795,0,1759665356,15176.913449239997,179.74780974000168,50726.92218816 2025-10-05,11:55:58.000,278,11034187,-795,0,1759665357,15176.967339720002,179.65617105000274,50726.99904648 2025-10-05,11:55:59.000,278,11034315,-795,0,1759665358,15177.007757580002,179.83944843000063,50727.05494344001 2025-10-05,11:56:00.000,278,11034057,-795,0,1759665359,15176.953867099997,179.74076061000233,50726.99205936 2025-10-05,11:56:01.000,278,11034399,-795,0,1759665360,15177.014493889998,179.77600625999912,50727.05494344001 2025-10-05,11:56:02.000,278,11034198,-795,0,1759665361,15177.081856989993,179.75485887000104,50727.00603360001 2025-10-05,11:56:03.000,278,11034271,-795,0,1759665362,15177.054911749998,179.6984658299989,50727.16673736 2025-10-05,11:56:04.000,278,11034342,-795,0,1759665363,15177.054911749998,179.5645323600038,50727.15276312001 2025-10-05,11:56:05.000,278,11034349,-795,0,1759665364,15177.001021269993,179.8253501700019,50727.243595679996 2025-10-05,11:56:06.000,278,11034286,-795,0,1759665365,15177.048175440003,179.73371148000297,50727.061930560005 2025-10-05,11:56:07.000,278,11034440,-795,0,1759665366,15177.061648059993,179.5504340999978,50727.17372448001 2025-10-05,11:56:08.000,278,11034188,-795,0,1759665367,15177.014493889998,179.63502366000466,50727.16673736 2025-10-05,11:56:09.000,278,11034266,-795,0,1759665368,15177.041439129993,179.52928670999972,50727.19468584 2025-10-05,11:56:10.000,278,11034293,-795,0,1759665369,15176.994284959997,179.59272888000123,50727.06891768 2025-10-05,11:56:11.000,278,11034317,-795,0,1759665370,15177.041439129993,179.58567975000187,50727.13878888 2025-10-05,11:56:12.000,278,11034089,-795,0,1759665371,15177.027966510002,179.5010901900023,50727.31346688 2025-10-05,11:56:13.000,278,11034088,-795,0,1759665372,15177.081856989993,179.47289367000485,50727.12481464001 2025-10-05,11:56:14.000,278,11034306,-795,0,1759665373,15176.947130790002,179.388304109998,50727.15975024 2025-10-05,11:56:15.000,278,11034245,-795,0,1759665374,15177.209846879989,179.27551803000097,50727.16673736 2025-10-05,11:56:16.000,278,11034268,-795,0,1759665375,15177.001021269993,179.33191107000312,50727.18769872 2025-10-05,11:56:17.000,278,11034226,-795,0,1759665376,15177.007757580002,179.3671567199999,50727.25756992 2025-10-05,11:56:18.000,278,11034277,-795,0,1759665377,15176.933658169997,179.27551803000097,50727.16673736 2025-10-05,11:56:19.000,278,11034234,-795,0,1759665378,15176.933658169997,179.07109325999772,50727.145776 2025-10-05,11:56:20.000,278,11034234,-795,0,1759665379,15176.967339720002,179.24027238000417,50727.13878888 2025-10-05,11:56:21.000,278,11034405,-795,0,1759665380,15176.758514109992,179.1415845599986,50727.2156472 2025-10-05,11:56:22.000,278,11034112,-795,0,1759665381,15176.913449239997,179.09928978000244,50727.2156472 2025-10-05,11:56:23.000,278,11034048,-795,0,1759665382,15176.866295070002,179.0428967400003,50727.243595679996 2025-10-05,11:56:24.000,278,11034203,-795,0,1759665383,15176.967339720002,179.07814239000436,50727.29250552001 2025-10-05,11:56:25.000,278,11034330,-795,0,1759665384,15176.852822449997,179.09928978000244,50727.40429944 2025-10-05,11:56:26.000,278,11034202,-795,0,1759665385,15176.953867099997,179.07814239000436,50727.09686616 2025-10-05,11:56:27.000,278,11034083,-795,0,1759665386,15176.832613519997,179.09224065000308,50727.06891768 2025-10-05,11:56:28.000,278,11034311,-795,0,1759665387,15176.839349829992,179.07814239000436,50727.061930560005 2025-10-05,11:56:29.000,278,11034093,-795,0,1759665388,15176.758514109992,179.07814239000436,50727.15975024 2025-10-05,11:56:30.000,278,11034387,-795,0,1759665389,15176.785459350001,179.06404412999836,50727.16673736 2025-10-05,11:56:31.000,278,11034204,-795,0,1759665390,15176.765250420001,179.02879848000157,50727.12481464001 2025-10-05,11:56:32.000,278,11034154,-795,0,1759665391,15176.670942079996,179.0428967400003,50727.29250552001 2025-10-05,11:56:33.000,278,11034277,-795,0,1759665392,15176.637260529991,179.04994586999965,50727.15276312001 2025-10-05,11:56:34.000,278,11034388,-795,0,1759665393,15176.670942079996,179.0076510900035,50727.2156472 2025-10-05,11:56:35.000,278,11034095,-795,0,1759665394,15176.56316112,178.97945456999878,50727.229621440005 2025-10-05,11:56:36.000,278,11034181,-795,0,1759665395,15176.677678389991,179.02879848000157,50727.18769872 2025-10-05,11:56:37.000,278,11034347,-795,0,1759665396,15176.55642480999,178.95125805000134,50727.22263432001 2025-10-05,11:56:38.000,278,11034170,-795,0,1759665397,15176.617051599991,179.1204371700005,50727.23660856 2025-10-05,11:56:39.000,278,11034269,-795,0,1759665398,15176.630524219996,179.19092847000138,50727.17372448001 2025-10-05,11:56:40.000,278,11034105,-795,0,1759665399,15176.610315289996,179.18387934000202,50727.4252608 2025-10-05,11:56:41.000,278,11034311,-795,0,1759665400,15176.489061709995,179.0428967400003,50727.2156472 2025-10-05,11:56:42.000,278,11034404,-795,0,1759665401,15176.529479569996,179.13453542999923,50727.25756992 2025-10-05,11:56:43.000,278,11034213,-795,0,1759665402,15176.529479569996,179.14863368999795,50727.40429944 2025-10-05,11:56:44.000,278,11034127,-795,0,1759665403,15176.509270639996,179.2684689000016,50727.38333808 2025-10-05,11:56:45.000,278,11034251,-795,0,1759665404,15176.54295219,179.15568282000459,50727.33442824 2025-10-05,11:56:46.000,278,11034260,-795,0,1759665405,15176.50253433,179.22617411999818,50727.34141536001 2025-10-05,11:56:47.000,278,11034314,-795,0,1759665406,15176.53621587999,179.28256716000033,50727.3553896 2025-10-05,11:56:48.000,278,11034169,-795,0,1759665407,15176.4823254,179.24732151000353,50727.327441120004 2025-10-05,11:56:49.000,278,11034423,-795,0,1759665408,15176.55642480999,179.44469715000014,50727.40429944 2025-10-05,11:56:50.000,278,11034234,-795,0,1759665409,15176.576633739991,179.33191107000312,50727.38333808 2025-10-05,11:56:51.000,278,11034144,-795,0,1759665410,15176.43517122999,179.28256716000033,50727.2855184 2025-10-05,11:56:52.000,278,11034129,-795,0,1759665411,15176.448643849995,179.47289367000485,50727.37635096 2025-10-05,11:56:53.000,278,11034253,-795,0,1759665412,15176.39475336999,179.26141977000225,50727.43923504001 2025-10-05,11:56:54.000,278,11034242,-795,0,1759665413,15176.347599199995,179.3671567199999,50727.27154416001 2025-10-05,11:56:55.000,278,11034213,-795,0,1759665414,15176.26002717,179.3037145499984,50727.397312320005 2025-10-05,11:56:56.000,278,11034247,-795,0,1759665415,15176.34086289,179.31076367999776,50727.27154416001 2025-10-05,11:56:57.000,278,11034209,-795,0,1759665416,15176.19940038,179.3530584600012,50727.30647976 2025-10-05,11:56:58.000,278,11034266,-795,0,1759665417,15176.125300969994,179.37420584999927,50727.29250552001 2025-10-05,11:56:59.000,278,11034211,-795,0,1759665418,15176.118564659999,179.5010901900023,50727.446222160004 2025-10-05,11:57:00.000,278,11034018,-795,0,1759665419,15176.15224620999,179.43059889000142,50727.446222160004 2025-10-05,11:57:01.000,278,11034113,-795,0,1759665420,15176.138773589999,179.38125497999863,50727.30647976 2025-10-05,11:57:02.000,278,11034260,-795,0,1759665421,15176.145509899994,179.38125497999863,50727.278531280004 2025-10-05,11:57:03.000,278,11034158,-755,0,1759665422,15176.044465249994,179.3530584600012,50727.2855184 2025-10-05,11:57:04.000,278,11034182,-795,0,1759665423,15176.030992629989,179.29666541999904,50727.2156472 2025-10-05,11:57:05.000,278,11034345,-795,0,1759665424,15175.983838459993,179.40945150000334,50727.243595679996 2025-10-05,11:57:06.000,278,11034127,-715,0,1759665425,15175.849112259988,179.2050267300001,50727.19468584 2025-10-05,11:57:07.000,278,11034149,-795,0,1759665426,15175.950156909988,179.24732151000353,50727.18769872 2025-10-05,11:57:08.000,278,11034267,-795,0,1759665427,15175.876057499998,179.21207585999946,50727.2156472 2025-10-05,11:57:09.000,278,11034254,-795,0,1759665428,15175.801958089993,179.21912498999882,50727.34141536001 2025-10-05,11:57:10.000,278,11034214,-795,0,1759665429,15175.727858680002,179.13453542999923,50727.08987904 2025-10-05,11:57:11.000,278,11034139,-795,0,1759665430,15175.700913439992,178.99355283000477,50727.4252608 2025-10-05,11:57:12.000,278,11034464,-795,0,1759665431,15175.613341409997,179.1063389100018,50727.48814488001 2025-10-05,11:57:13.000,278,11034325,-795,0,1759665432,15175.700913439992,179.04994586999965,50727.278531280004 2025-10-05,11:57:14.000,278,11034062,-795,0,1759665433,15175.613341409997,179.06404412999836,50727.27154416001 2025-10-05,11:57:15.000,278,11034366,-795,0,1759665434,15175.647022960002,179.02879848000157,50727.4252608 2025-10-05,11:57:16.000,278,11034379,-795,0,1759665435,15175.559450929992,178.95125805000134,50727.29250552001 2025-10-05,11:57:17.000,278,11034182,-795,0,1759665436,15175.42472473,178.9089632699979,50727.39032520001 2025-10-05,11:57:18.000,278,11034107,-795,0,1759665437,15175.579659859992,179.07109325999772,50727.327441120004 2025-10-05,11:57:19.000,278,11034178,-795,0,1759665438,15175.330416389996,179.04994586999965,50727.32045400001 2025-10-05,11:57:20.000,278,11034245,-795,0,1759665439,15175.370834249996,179.0217493500022,50727.467183520006 2025-10-05,11:57:21.000,278,11034473,-795,0,1759665440,15175.377570559991,178.96535631000006,50727.467183520006 2025-10-05,11:57:22.000,278,11034309,-795,0,1759665441,15175.25631697999,179.056994999999,50727.48814488001 2025-10-05,11:57:23.000,278,11034197,-795,0,1759665442,15175.29673483999,179.0076510900035,50727.43923504001 2025-10-05,11:57:24.000,278,11034074,-795,0,1759665443,15175.13506339999,179.15568282000459,50727.55102896 2025-10-05,11:57:25.000,278,11034285,-795,0,1759665444,15175.17548125999,179.09224065000308,50727.52308048 2025-10-05,11:57:26.000,278,11034214,-795,0,1759665445,15175.087909229995,179.09224065000308,50727.47417064 2025-10-05,11:57:27.000,278,11034235,-795,0,1759665446,15175.08117292,179.1063389100018,50727.46019640001 2025-10-05,11:57:28.000,278,11034452,-795,0,1759665447,15174.986864579994,179.16273195000394,50727.446222160004 2025-10-05,11:57:29.000,278,11034379,-795,0,1759665448,15174.98012827,179.21912498999882,50727.57897744 2025-10-05,11:57:30.000,278,11034298,-795,0,1759665449,15174.906028859994,179.1697810800033,50727.565003200005 2025-10-05,11:57:31.000,278,11034310,-795,0,1759665450,15174.831929449989,179.24732151000353,50727.48115776 2025-10-05,11:57:32.000,278,11034332,-795,0,1759665451,15174.95318302999,179.22617411999818,50727.65583576001 2025-10-05,11:57:33.000,278,11034179,-795,0,1759665452,15174.872347309989,179.24732151000353,50727.467183520006 2025-10-05,11:57:34.000,278,11034456,-795,0,1759665453,15174.892556239989,179.2050267300001,50727.43923504001 2025-10-05,11:57:35.000,278,11034055,-795,0,1759665454,15174.825193139994,179.08519152000372,50727.3553896 2025-10-05,11:57:36.000,278,11034142,-795,0,1759665455,15174.757830039998,179.11338804000115,50727.467183520006 2025-10-05,11:57:37.000,278,11034179,-795,0,1759665456,15174.717412179998,179.17683021000266,50727.348402480005 2025-10-05,11:57:38.000,278,11034165,-795,0,1759665457,15174.737621109998,179.12748629999987,50727.495132000004 2025-10-05,11:57:39.000,278,11034305,-795,0,1759665458,15174.650049079988,179.07109325999772,50727.495132000004 2025-10-05,11:57:40.000,278,11034090,-795,0,1759665459,15174.784775279993,179.1697810800033,50727.45320928 2025-10-05,11:57:41.000,278,11034172,-795,0,1759665460,15174.751093729988,179.0076510900035,50727.46019640001 2025-10-05,11:57:42.000,278,11034347,-795,0,1759665461,15174.650049079988,179.07814239000436,50727.52308048 2025-10-05,11:57:43.000,278,11034076,-795,0,1759665462,15174.690466939988,178.91601240000455,50727.39032520001 2025-10-05,11:57:44.000,278,11034264,-795,0,1759665463,15174.676994319998,178.93011066000327,50727.64884864 2025-10-05,11:57:45.000,278,11034019,-795,0,1759665464,15174.751093729988,178.96535631000006,50727.57897744 2025-10-05,11:57:46.000,278,11034238,-795,0,1759665465,15174.697203249998,178.88781587999983,50727.50910624001 2025-10-05,11:57:47.000,278,11034170,-795,0,1759665466,15174.629840149988,178.86666849000176,50727.613913040004 2025-10-05,11:57:48.000,278,11034117,-795,0,1759665467,15174.676994319998,178.83142283999769,50727.5300676 2025-10-05,11:57:49.000,278,11034364,-795,0,1759665468,15174.663521699993,178.73978414999874,50727.30647976 2025-10-05,11:57:50.000,278,11034178,-795,0,1759665469,15174.582685979993,178.9230615300039,50727.34141536001 2025-10-05,11:57:51.000,278,11034138,-795,0,1759665470,15174.656785389998,178.86666849000176,50727.467183520006 2025-10-05,11:57:52.000,278,11034202,-795,0,1759665471,15174.676994319998,178.76798067000345,50727.5999388 2025-10-05,11:57:53.000,278,11034167,-795,0,1759665472,15174.616367529998,178.93011066000327,50727.43224792 2025-10-05,11:57:54.000,278,11034098,-795,0,1759665473,15174.562477049993,178.88076675000048,50727.36936384001 2025-10-05,11:57:55.000,278,11034490,-795,0,1759665474,15174.589422290002,178.88781587999983,50727.57199032 2025-10-05,11:57:56.000,278,11034109,-795,0,1759665475,15174.495113949997,178.83142283999769,50727.48115776 2025-10-05,11:57:57.000,278,11034283,-795,0,1759665476,15174.407541920002,178.97240543999942,50727.5999388 2025-10-05,11:57:58.000,278,11034135,-795,0,1759665477,15174.387332990002,178.97240543999942,50727.41827368001 2025-10-05,11:57:59.000,278,11034407,-795,0,1759665478,15174.212188929996,178.88076675000048,50727.53705472001 2025-10-05,11:58:00.000,278,11034206,-795,0,1759665479,15174.286288340001,178.83847197000432,50727.65583576001 2025-10-05,11:58:01.000,278,11034262,-795,0,1759665480,15174.151562139996,178.97945456999878,50727.76762968 2025-10-05,11:58:02.000,278,11034202,-795,0,1759665481,15174.06399011,178.94420892000198,50727.57199032 2025-10-05,11:58:03.000,278,11034146,-795,0,1759665482,15174.00336332,178.82437370999833,50727.683784240005 2025-10-05,11:58:04.000,278,11034295,-795,0,1759665483,15174.00336332,178.85257023000304,50727.5300676 2025-10-05,11:58:05.000,278,11034438,-795,0,1759665484,15173.87537342999,178.88076675000048,50727.69077136 2025-10-05,11:58:06.000,278,11034069,-795,0,1759665485,15173.888846049995,178.78207893000217,50727.59295168 2025-10-05,11:58:07.000,278,11034471,-795,0,1759665486,15173.85516449999,178.76798067000345,50727.62788728001 2025-10-05,11:58:08.000,278,11034443,-795,0,1759665487,15173.82148295,178.7961771900009,50727.52308048 2025-10-05,11:58:09.000,278,11034137,-795,0,1759665488,15173.78106509,178.7961771900009,50727.64186152 2025-10-05,11:58:10.000,278,11034254,-795,0,1759665489,15173.81474663999,178.84552110000368,50727.64186152 2025-10-05,11:58:11.000,278,11034315,-795,0,1759665490,15173.80127402,178.7609315400041,50727.53705472001 2025-10-05,11:58:12.000,278,11034112,-795,0,1759665491,15173.848428189995,178.68339111000387,50727.66981 2025-10-05,11:58:13.000,278,11034023,-795,0,1759665492,15173.81474663999,178.60585068000364,50727.7396812 2025-10-05,11:58:14.000,278,11034380,-795,0,1759665493,15173.81474663999,178.4507698200032,50727.54404184 2025-10-05,11:58:15.000,278,11034398,-795,0,1759665494,15173.89558235999,178.54240851000213,50727.60692592001 2025-10-05,11:58:16.000,278,11034217,-795,0,1759665495,15173.81474663999,178.44372069000383,50727.54404184 2025-10-05,11:58:17.000,278,11034315,-795,0,1759665496,15173.909054979995,178.22519766000187,50727.47417064 2025-10-05,11:58:18.000,278,11034225,-795,0,1759665497,15173.929263909995,178.35208200000488,50727.62788728001 2025-10-05,11:58:19.000,278,11034246,-795,0,1759665498,15174.00336332,178.40847503999976,50727.48115776 2025-10-05,11:58:20.000,278,11034314,-795,0,1759665499,15173.95620914999,178.2181485300025,50727.45320928 2025-10-05,11:58:21.000,278,11034430,-795,0,1759665500,15173.89558235999,178.26749243999802,50727.55102896 2025-10-05,11:58:22.000,278,11034326,-795,0,1759665501,15174.04378118,178.30978722000145,50727.3553896 2025-10-05,11:58:23.000,278,11034059,-795,0,1759665502,15174.02357225,178.4648680800019,50727.38333808 2025-10-05,11:58:24.000,278,11034480,-795,0,1759665503,15174.158298449991,178.50716285999806,50727.446222160004 2025-10-05,11:58:25.000,278,11034177,-795,0,1759665504,15174.171771069996,178.5494576400015,50727.4252608 2025-10-05,11:58:26.000,278,11034261,-795,0,1759665505,15174.1246169,178.50716285999806,50727.40429944 2025-10-05,11:58:27.000,278,11034208,-795,0,1759665506,15174.1246169,178.612899810003,50727.348402480005 2025-10-05,11:58:28.000,278,11034412,-795,0,1759665507,15174.13808951999,178.7609315400041,50727.41827368001 2025-10-05,11:58:29.000,278,11034201,-795,0,1759665508,15174.191979999996,178.7961771900009,50727.46019640001 2025-10-05,11:58:30.000,278,11034435,-795,0,1759665509,15174.158298449991,178.85257023000304,50727.30647976 2025-10-05,11:58:31.000,278,11034155,-795,0,1759665510,15174.08419904,178.9583071800007,50727.48814488001 2025-10-05,11:58:32.000,278,11034148,-795,0,1759665511,15173.909054979995,178.9583071800007,50727.613913040004 2025-10-05,11:58:33.000,278,11034259,-795,0,1759665512,15173.77432877999,178.9089632699979,50727.516093360005 2025-10-05,11:58:34.000,278,11034279,-795,0,1759665513,15173.747383539994,178.88076675000048,50727.41827368001 2025-10-05,11:58:35.000,278,11034137,-795,0,1759665514,15173.686756749994,178.88781587999983,50727.446222160004 2025-10-05,11:58:36.000,278,11034413,-795,0,1759665515,15173.538557929998,178.88076675000048,50727.43923504001 2025-10-05,11:58:37.000,278,11034252,-795,0,1759665516,15173.457722209998,178.91601240000455,50727.4252608 2025-10-05,11:58:38.000,278,11034460,-795,0,1759665517,15173.457722209998,178.78207893000217,50727.446222160004 2025-10-05,11:58:39.000,278,11034061,-795,0,1759665518,15173.296050769997,178.8102754499996,50727.46019640001 2025-10-05,11:58:40.000,278,11034365,-795,0,1759665519,15173.309523390002,178.61994894000236,50727.36237672 2025-10-05,11:58:41.000,278,11034129,-795,0,1759665520,15173.282578149992,178.65519458999916,50727.43224792 2025-10-05,11:58:42.000,278,11034432,-795,0,1759665521,15173.242160289992,178.49306459999934,50727.43923504001 2025-10-05,11:58:43.000,278,11034061,-795,0,1759665522,15173.127643020001,178.5001137299987,50727.467183520006 2025-10-05,11:58:44.000,278,11034322,-795,0,1759665523,15173.188269810002,178.43667156000447,50727.47417064 2025-10-05,11:58:45.000,278,11034403,-795,0,1759665524,15173.019862059991,178.3661802600036,50727.467183520006 2025-10-05,11:58:46.000,278,11034250,-795,0,1759665525,15172.979444199991,178.22519766000187,50727.467183520006 2025-10-05,11:58:47.000,278,11034218,-795,0,1759665526,15173.019862059991,178.28159070000402,50727.243595679996 2025-10-05,11:58:48.000,278,11034254,-795,0,1759665527,15173.053543609996,178.13355897000292,50727.43923504001 2025-10-05,11:58:49.000,278,11034263,-795,0,1759665528,15173.067016230001,178.18290287999844,50727.39032520001 2025-10-05,11:58:50.000,278,11034290,-795,0,1759665529,15173.174797189997,178.14765723000164,50727.278531280004 2025-10-05,11:58:51.000,278,11034368,-795,0,1759665530,15173.168060880002,178.04896941000334,50727.33442824 2025-10-05,11:58:52.000,278,11034124,-795,0,1759665531,15173.154588259997,178.0560185400027,50727.2855184 2025-10-05,11:58:53.000,278,11034396,-795,0,1759665532,15173.188269810002,178.07011680000141,50727.4252608 2025-10-05,11:58:54.000,278,11034199,-795,0,1759665533,15173.134379329997,178.07011680000141,50727.38333808 2025-10-05,11:58:55.000,278,11034273,-795,0,1759665534,15173.215215049997,177.9573307200044,50727.40429944 2025-10-05,11:58:56.000,278,11034261,-795,0,1759665535,15173.147851950001,177.9432324599984,50727.30647976 2025-10-05,11:58:57.000,278,11034339,-795,0,1759665536,15173.093961469996,178.03487115000462,50727.39032520001 2025-10-05,11:58:58.000,278,11034242,-795,0,1759665537,15173.053543609996,177.90093768000224,50727.397312320005 2025-10-05,11:58:59.000,278,11034249,-795,0,1759665538,15172.94576265,177.8586428999988,50727.43224792 2025-10-05,11:59:00.000,278,11034164,-795,0,1759665539,15172.851454309995,177.96437985000375,50727.39032520001 2025-10-05,11:59:01.000,278,11034260,-795,0,1759665540,15172.79756382999,177.92913419999968,50727.53705472001 2025-10-05,11:59:02.000,278,11034127,-795,0,1759665541,15172.67631024999,177.95028158999776,50727.47417064 2025-10-05,11:59:03.000,278,11034300,-795,0,1759665542,15172.548320359994,177.97847811000247,50727.45320928 2025-10-05,11:59:04.000,278,11034393,-795,0,1759665543,15172.501166189999,178.1053624499982,50727.64884864 2025-10-05,11:59:05.000,278,11034261,-795,0,1759665544,15172.359703679998,178.02077288999863,50727.58596456001 2025-10-05,11:59:06.000,278,11034150,-795,0,1759665545,15172.420330469999,178.03487115000462,50727.66981 2025-10-05,11:59:07.000,278,11034395,-795,0,1759665546,15172.440539399999,178.07011680000141,50727.57897744 2025-10-05,11:59:08.000,278,11034382,-795,0,1759665547,15172.440539399999,178.07011680000141,50727.69077136 2025-10-05,11:59:09.000,278,11034128,-795,0,1759665548,15172.440539399999,178.13355897000292,50727.613913040004 2025-10-05,11:59:10.000,278,11034407,-795,0,1759665549,15172.326022129993,178.30978722000145,50727.62090016 2025-10-05,11:59:11.000,278,11034223,-795,0,1759665550,15172.312549509988,178.26749243999802,50727.64884864 2025-10-05,11:59:12.000,278,11034241,-795,0,1759665551,15172.379912609998,178.3379837399989,50727.5999388 2025-10-05,11:59:13.000,278,11034195,-715,0,1759665552,15172.339494749998,178.52126112000406,50727.62788728001 2025-10-05,11:59:14.000,278,11034262,-795,0,1759665553,15172.366439989994,178.4014259100004,50727.55102896 2025-10-05,11:59:15.000,278,11034372,-795,0,1759665554,15172.480957259999,178.6763419800045,50727.62090016 2025-10-05,11:59:16.000,278,11034138,-795,0,1759665555,15172.51463880999,178.60585068000364,50727.52308048 2025-10-05,11:59:17.000,278,11034117,-755,0,1759665556,15172.56179298,178.52126112000406,50727.60692592001 2025-10-05,11:59:18.000,278,11034390,-795,0,1759665557,15172.66283763,178.71863676000066,50727.62788728001 2025-10-05,11:59:19.000,278,11034503,-795,0,1759665558,15172.65610131999,178.7468332799981,50727.48115776 2025-10-05,11:59:20.000,278,11034327,-795,0,1759665559,15172.770618589995,178.6974893700026,50727.495132000004 2025-10-05,11:59:21.000,278,11034171,-795,0,1759665560,15172.939026339991,178.7750298000028,50727.55801608001 2025-10-05,11:59:22.000,278,11034488,-795,0,1759665561,15172.999653129991,178.87371762000112,50727.565003200005 2025-10-05,11:59:23.000,278,11034467,-795,0,1759665562,15173.060279919991,178.83142283999769,50727.57199032 2025-10-05,11:59:24.000,278,11034181,-795,0,1759665563,15173.033334679996,178.87371762000112,50727.57199032 2025-10-05,11:59:25.000,278,11034103,-795,0,1759665564,15173.201742429992,178.81732457999897,50727.50910624001 2025-10-05,11:59:26.000,278,11034367,-795,0,1759665565,15173.195006119997,178.7961771900009,50727.40429944 2025-10-05,11:59:27.000,278,11034307,-795,0,1759665566,15173.322996009992,178.78207893000217,50727.50211912 2025-10-05,11:59:28.000,278,11034227,-795,0,1759665567,15173.309523390002,178.7750298000028,50727.397312320005 2025-10-05,11:59:29.000,278,11034014,-795,0,1759665568,15173.390359110002,178.73273501999938,50727.48814488001 2025-10-05,11:59:30.000,278,11034490,-795,0,1759665569,15173.376886489998,178.76798067000345,50727.30647976 2025-10-05,11:59:31.000,278,11034422,-795,0,1759665570,15173.410568040003,178.6763419800045,50727.31346688 2025-10-05,11:59:32.000,278,11034287,-795,0,1759665571,15173.390359110002,178.55650677000085,50727.39032520001 2025-10-05,11:59:33.000,278,11033997,-795,0,1759665572,15173.437513279998,178.7115876300013,50727.467183520006 2025-10-05,11:59:34.000,278,11034256,-795,0,1759665573,15173.464458519993,178.52126112000406,50727.5300676 2025-10-05,11:59:35.000,278,11034291,-795,0,1759665574,15173.477931139998,178.5635559000002,50727.446222160004 2025-10-05,11:59:36.000,278,11034468,-795,0,1759665575,15173.464458519993,178.37322939000296,50727.54404184 2025-10-05,11:59:37.000,278,11034380,-795,0,1759665576,15173.477931139998,178.30978722000145,50727.467183520006 2025-10-05,11:59:38.000,278,11034215,-795,0,1759665577,15173.437513279998,178.22519766000187,50727.5999388 2025-10-05,11:59:39.000,278,11034026,-795,0,1759665578,15173.410568040003,178.27454157000466,50727.613913040004 2025-10-05,11:59:40.000,278,11034229,-795,0,1759665579,15173.397095419998,178.19700114000443,50727.48814488001 2025-10-05,11:59:41.000,278,11034263,-795,0,1759665580,15173.450985899988,178.154706360001,50727.64884864 2025-10-05,11:59:42.000,278,11034431,-755,0,1759665581,15173.356677559997,178.1899520099978,50727.446222160004 2025-10-05,11:59:43.000,278,11034315,-795,0,1759665582,15173.289314460002,178.0560185400027,50727.48814488001 2025-10-05,11:59:44.000,278,11034203,-795,0,1759665583,15173.255632909997,178.02077288999863,50727.36237672 2025-10-05,11:59:45.000,278,11034241,-795,0,1759665584,15173.235423979997,177.99962550000055,50727.43224792 2025-10-05,11:59:46.000,278,11034215,-795,0,1759665585,15173.215215049997,177.9714289800031,50727.55102896 2025-10-05,11:59:47.000,278,11034497,-795,0,1759665586,15173.147851950001,177.95028158999776,50727.45320928 2025-10-05,11:59:48.000,278,11034247,-795,0,1759665587,15173.100697779992,177.93618332999904,50727.397312320005 2025-10-05,11:59:49.000,278,11034250,-795,0,1759665588,15173.215215049997,177.92208507000032,50727.613913040004 2025-10-05,11:59:50.000,278,11034261,-795,0,1759665589,15173.033334679996,178.04192028000398,50727.50910624001 2025-10-05,11:59:51.000,278,11034451,-715,0,1759665590,15172.96597158,178.06306767000206,50727.60692592001 2025-10-05,11:59:52.000,278,11034247,-795,0,1759665591,15172.999653129991,178.08421506000013,50727.52308048 2025-10-05,11:59:53.000,278,11034251,-795,0,1759665592,15172.91881740999,177.92208507000032,50727.446222160004 2025-10-05,11:59:54.000,278,11034296,-795,0,1759665593,15172.76388228,178.2181485300025,50727.57897744 2025-10-05,11:59:55.000,278,11034095,-795,0,1759665594,15172.750409659995,178.09831331999885,50727.60692592001 2025-10-05,11:59:56.000,278,11034289,-795,0,1759665595,15172.76388228,178.2040502700038,50727.62090016 2025-10-05,11:59:57.000,278,11034319,-795,0,1759665596,15172.750409659995,178.2040502700038,50727.57897744 2025-10-05,11:59:58.000,278,11034394,-795,0,1759665597,15172.62241977,178.28863983000338,50727.43224792 2025-10-05,11:59:59.000,278,11034023,-795,0,1759665598,15172.58200191,178.1194607100042,50727.613913040004 2025-10-05,12:00:00.000,278,11034195,-795,0,1759665599,15172.6426287,178.2533941799993,50727.57199032 2025-10-05,12:00:01.000,278,11034336,-795,0,1759665600,15172.49442987999,178.16880461999972,50727.69077136 2025-10-05,12:00:02.000,278,11034342,-795,0,1759665601,15172.588738219994,178.17585374999908,50727.62788728001 2025-10-05,12:00:03.000,278,11034324,-795,0,1759665602,15172.541584049999,178.07011680000141,50727.71173272 2025-10-05,12:00:04.000,278,11034364,-795,0,1759665603,15172.501166189999,178.02782201999798,50727.45320928 2025-10-05,12:00:05.000,278,11034256,-755,0,1759665604,15172.460748329999,177.99962550000055,50727.7396812 2025-10-05,12:00:06.000,278,11034263,-795,0,1759665605,15172.51463880999,177.88683942000353,50727.54404184 2025-10-05,12:00:07.000,278,11034435,-795,0,1759665606,15172.460748329999,177.75290595000115,50727.72570696001 2025-10-05,12:00:08.000,278,11034344,-795,0,1759665607,15172.588738219994,177.8092989900033,50727.64884864 2025-10-05,12:00:09.000,278,11034397,-795,0,1759665608,15172.528111429994,177.6471690000035,50727.71871984 2025-10-05,12:00:10.000,278,11034291,-795,0,1759665609,15172.487693569994,177.55553031000454,50727.65583576001 2025-10-05,12:00:11.000,278,11034245,-795,0,1759665610,15172.467484639994,177.3863511899981,50727.64884864 2025-10-05,12:00:12.000,278,11034247,-795,0,1759665611,15172.59547452999,177.32290902000386,50727.64186152 2025-10-05,12:00:13.000,278,11034166,-795,0,1759665612,15172.61568345999,177.23831946000428,50727.5300676 2025-10-05,12:00:14.000,278,11034124,-795,0,1759665613,15172.72346442,177.21012293999956,50727.69077136 2025-10-05,12:00:15.000,278,11034242,-795,0,1759665614,15172.730200729995,177.06914033999783,50727.8095524 2025-10-05,12:00:16.000,278,11034390,-795,0,1759665615,15172.76388228,177.02684556000168,50727.59295168 2025-10-05,12:00:17.000,278,11034501,-795,0,1759665616,15172.66283763,177.04799294999975,50727.54404184 2025-10-05,12:00:18.000,278,11034357,-795,0,1759665617,15172.811036449995,176.921108610004,50727.58596456001 2025-10-05,12:00:19.000,278,11034139,-795,0,1759665618,15172.79756382999,176.80127340000035,50727.446222160004 2025-10-05,12:00:20.000,278,11034323,-795,0,1759665619,15172.90534479,176.70258558000205,50727.54404184 2025-10-05,12:00:21.000,278,11034451,-795,0,1759665620,15173.013125749996,176.75192949000484,50727.5999388 2025-10-05,12:00:22.000,278,11034219,-795,0,1759665621,15172.999653129991,176.7448803599982,50727.565003200005 2025-10-05,12:00:23.000,278,11034362,-795,0,1759665622,15172.94576265,176.7448803599982,50727.55102896 2025-10-05,12:00:24.000,278,11034138,-795,0,1759665623,15172.96597158,176.4840625500001,50727.565003200005 2025-10-05,12:00:25.000,278,11034402,-795,0,1759665624,15172.952498959996,176.61799602000247,50727.55102896 2025-10-05,12:00:26.000,278,11034404,-795,0,1759665625,15172.959235269991,176.72373297000013,50727.613913040004 2025-10-05,12:00:27.000,278,11034305,-795,0,1759665626,15173.053543609996,176.50520993999817,50727.5300676 2025-10-05,12:00:28.000,278,11034147,-795,0,1759665627,15173.033334679996,176.5968486300044,50727.52308048 2025-10-05,12:00:29.000,278,11034286,-795,0,1759665628,15173.046807300001,176.5827503699984,50727.43224792 2025-10-05,12:00:30.000,278,11034182,-795,0,1759665629,15172.939026339991,176.65324166999926,50727.55102896 2025-10-05,12:00:31.000,278,11034242,-795,0,1759665630,15173.040070989991,176.794224270001,50727.59295168 2025-10-05,12:00:32.000,278,11034285,-795,0,1759665631,15173.073752539996,176.7589786200042,50727.55801608001 2025-10-05,12:00:33.000,278,11034510,-795,0,1759665632,15173.019862059991,176.78717514000164,50727.467183520006 2025-10-05,12:00:34.000,278,11034134,-795,0,1759665633,15173.053543609996,176.93520687000273,50727.62090016 2025-10-05,12:00:35.000,278,11034323,-795,0,1759665634,15172.972707889996,176.88586295999994,50727.613913040004 2025-10-05,12:00:36.000,278,11034247,-795,0,1759665635,15173.019862059991,177.02684556000168,50727.46019640001 2025-10-05,12:00:37.000,278,11034430,-795,0,1759665636,15172.992916819996,176.91405948000465,50727.634874400006 2025-10-05,12:00:38.000,278,11034199,-795,0,1759665637,15172.959235269991,176.99864904000424,50727.662822880004 2025-10-05,12:00:39.000,278,11034268,-795,0,1759665638,15172.939026339991,177.06914033999783,50727.59295168 2025-10-05,12:00:40.000,278,11034267,-795,0,1759665639,15172.89860847999,177.04799294999975,50727.57897744 2025-10-05,12:00:41.000,278,11034142,-795,0,1759665640,15172.932290029996,177.16077903000405,50727.55801608001 2025-10-05,12:00:42.000,278,11034236,-795,0,1759665641,15172.891872169996,177.08323860000382,50727.683784240005 2025-10-05,12:00:43.000,278,11034155,-795,0,1759665642,15172.851454309995,177.22422119999828,50727.41827368001 2025-10-05,12:00:44.000,278,11034236,-795,0,1759665643,15172.939026339991,177.21012293999956,50727.72570696001 2025-10-05,12:00:45.000,278,11034175,-795,0,1759665644,15172.939026339991,177.2876633699998,50727.60692592001 2025-10-05,12:00:46.000,278,11034068,-795,0,1759665645,15172.91881740999,177.36520380000002,50727.71871984 2025-10-05,12:00:47.000,278,11033963,-795,0,1759665646,15172.891872169996,177.28061424000043,50727.62090016 2025-10-05,12:00:48.000,278,11034394,-795,0,1759665647,15172.952498959996,177.36520380000002,50727.5999388 2025-10-05,12:00:49.000,278,11034121,-795,0,1759665648,15172.86492693,177.24536859000364,50727.76064256 2025-10-05,12:00:50.000,278,11034421,-795,0,1759665649,15172.844718,177.34405641000194,50727.71173272 2025-10-05,12:00:51.000,278,11034459,-795,0,1759665650,15172.80430014,177.37930205999874,50727.67679712001 2025-10-05,12:00:52.000,278,11034330,-795,0,1759665651,15172.770618589995,177.17487729000277,50727.62788728001 2025-10-05,12:00:53.000,278,11034294,-795,0,1759665652,15172.709991799995,177.2876633699998,50727.71871984 2025-10-05,12:00:54.000,278,11034244,-795,0,1759665653,15172.76388228,177.16077903000405,50727.802565280006 2025-10-05,12:00:55.000,278,11034292,-795,0,1759665654,15172.70325549,177.23127032999764,50727.55102896 2025-10-05,12:00:56.000,278,11034268,-795,0,1759665655,15172.790827519995,177.25946685000235,50727.65583576001 2025-10-05,12:00:57.000,278,11034395,-795,0,1759665656,15172.811036449995,177.1537299000047,50727.76064256 2025-10-05,12:00:58.000,278,11034383,-795,0,1759665657,15172.790827519995,177.09733686000254,50727.84448800001 2025-10-05,12:00:59.000,278,11034399,-795,0,1759665658,15172.844718,177.01274730000296,50727.8095524 2025-10-05,12:01:00.000,278,11034245,-795,0,1759665659,15172.82450907,176.9563542600008,50727.81653952 2025-10-05,12:01:01.000,278,11034180,-795,0,1759665660,15172.750409659995,176.921108610004,50727.565003200005 2025-10-05,12:01:02.000,278,11034312,-795,0,1759665661,15172.72346442,176.8294699199978,50727.78859104 2025-10-05,12:01:03.000,278,11034321,-795,0,1759665662,15172.73693703999,176.794224270001,50727.94230768001 2025-10-05,12:01:04.000,278,11034408,-795,0,1759665663,15172.81777275999,176.68848732000333,50727.72570696001 2025-10-05,12:01:05.000,278,11034343,-795,0,1759665664,15172.89860847999,176.68848732000333,50727.79557816001 2025-10-05,12:01:06.000,278,11034142,-795,0,1759665665,15172.76388228,176.6461925399999,50727.77461680001 2025-10-05,12:01:07.000,278,11034340,-795,0,1759665666,15172.831245379995,176.67438906000461,50727.83750088 2025-10-05,12:01:08.000,278,11034332,-795,0,1759665667,15172.89860847999,176.51930820000416,50727.87243648001 2025-10-05,12:01:09.000,278,11034494,-795,0,1759665668,15172.871663239996,176.53340646000288,50727.70474560001 2025-10-05,12:01:10.000,278,11034254,-795,0,1759665669,15172.87839954999,176.4981608099988,50727.71173272 2025-10-05,12:01:11.000,278,11034263,-795,0,1759665670,15172.912081099996,176.47701342000073,50727.77461680001 2025-10-05,12:01:12.000,278,11034238,-795,0,1759665671,15172.91881740999,176.51930820000416,50727.88641072 2025-10-05,12:01:13.000,278,11034453,-795,0,1759665672,15172.992916819996,176.27258865000476,50727.802565280006 2025-10-05,12:01:14.000,278,11034248,-795,0,1759665673,15172.91881740999,176.30783430000156,50727.75365544001 2025-10-05,12:01:15.000,278,11034223,-795,0,1759665674,15172.91881740999,176.20914648000326,50727.86544936 2025-10-05,12:01:16.000,278,11034275,-795,0,1759665675,15172.979444199991,176.23029387000133,50727.76762968 2025-10-05,12:01:17.000,278,11034101,-795,0,1759665676,15172.972707889996,176.01881996999873,50727.851475120005 2025-10-05,12:01:18.000,278,11034164,-795,0,1759665677,15172.96597158,176.1175077900043,50727.77461680001 2025-10-05,12:01:19.000,278,11034289,-795,0,1759665678,15173.053543609996,176.06816388000152,50727.830513760004 2025-10-05,12:01:20.000,278,11034163,-795,0,1759665679,15173.033334679996,176.13160605000303,50727.87243648001 2025-10-05,12:01:21.000,278,11034229,-715,0,1759665680,15172.979444199991,176.0540656200028,50727.76762968 2025-10-05,12:01:22.000,278,11034390,-795,0,1759665681,15173.067016230001,176.1879990899979,50727.84448800001 2025-10-05,12:01:23.000,278,11034443,-795,0,1759665682,15173.073752539996,176.0893112699996,50727.900384960005 2025-10-05,12:01:24.000,278,11034211,-795,0,1759665683,15172.96597158,176.1175077900043,50727.96326904001 2025-10-05,12:01:25.000,278,11034112,-755,0,1759665684,15173.006389440001,176.06816388000152,50727.96326904001 2025-10-05,12:01:26.000,278,11034176,-795,0,1759665685,15173.033334679996,176.06816388000152,50728.03314024 2025-10-05,12:01:27.000,278,11034279,-795,0,1759665686,15172.999653129991,176.08226214000024,50728.0541016 2025-10-05,12:01:28.000,278,11034345,-795,0,1759665687,15173.087225160001,175.9906234500013,50727.92833344 2025-10-05,12:01:29.000,278,11034292,-795,0,1759665688,15173.013125749996,176.01177083999937,50727.76064256 2025-10-05,12:01:30.000,278,11034166,-795,0,1759665689,15172.94576265,176.11045865999768,50727.93532056 2025-10-05,12:01:31.000,278,11034218,-795,0,1759665690,15172.89860847999,176.00472171,50727.99121752001 2025-10-05,12:01:32.000,278,11034281,-795,0,1759665691,15172.92555372,175.92013215000043,50728.00519176 2025-10-05,12:01:33.000,278,11034536,-795,0,1759665692,15173.033334679996,176.08226214000024,50728.10999856001 2025-10-05,12:01:34.000,278,11034230,-795,0,1759665693,15172.82450907,175.84964084999956,50727.95628192 2025-10-05,12:01:35.000,278,11034180,-795,0,1759665694,15172.959235269991,175.87783737000427,50728.15890840001 2025-10-05,12:01:36.000,278,11034191,-795,0,1759665695,15172.871663239996,175.89898476000235,50728.1239728 2025-10-05,12:01:37.000,278,11034204,-795,0,1759665696,15172.77735489999,175.891935630003,50728.186856880006 2025-10-05,12:01:38.000,278,11034129,-795,0,1759665697,15172.85819061999,175.9553778000045,50728.068075840005 2025-10-05,12:01:39.000,278,11034281,-795,0,1759665698,15172.71672810999,175.6593143400023,50728.13095992001 2025-10-05,12:01:40.000,278,11034317,-795,0,1759665699,15172.649365009995,175.6452160800036,50728.13095992001 2025-10-05,12:01:41.000,278,11034290,-795,0,1759665700,15172.51463880999,175.65226521000295,50728.186856880006 2025-10-05,12:01:42.000,278,11034259,-795,0,1759665701,15172.460748329999,175.5958721700008,50728.08205008 2025-10-05,12:01:43.000,278,11034253,-795,0,1759665702,15172.53484773999,175.5324299999993,50727.9842304 2025-10-05,12:01:44.000,278,11034297,-795,0,1759665703,15172.49442987999,175.5958721700008,50728.165895520004 2025-10-05,12:01:45.000,278,11034183,-795,0,1759665704,15172.386648919994,175.4689878299978,50728.17288264 2025-10-05,12:01:46.000,278,11034231,-795,0,1759665705,15172.460748329999,175.3843982699982,50728.08205008 2025-10-05,12:01:47.000,278,11034207,-795,0,1759665706,15172.299076889998,175.3139069700046,50728.10301144 2025-10-05,12:01:48.000,278,11034325,-795,0,1759665707,15172.332758439989,175.32095610000397,50728.13095992001 2025-10-05,12:01:49.000,278,11034492,-795,0,1759665708,15172.379912609998,175.20817001999967,50728.019166000005 2025-10-05,12:01:50.000,278,11034309,-795,0,1759665709,15172.386648919994,175.24341567000374,50727.94230768001 2025-10-05,12:01:51.000,278,11034278,-795,0,1759665710,15172.352967369989,175.17292437000287,50728.02615312 2025-10-05,12:01:52.000,278,11034200,-795,0,1759665711,15172.299076889998,175.03194177000114,50727.970256160006 2025-10-05,12:01:53.000,278,11034342,-795,0,1759665712,15172.379912609998,175.0389909000005,50728.235766720005 2025-10-05,12:01:54.000,278,11034336,-795,0,1759665713,15172.427066779994,175.0037452500037,50727.970256160006 2025-10-05,12:01:55.000,278,11034318,-795,0,1759665714,15172.420330469999,174.98259785999835,50728.07506296 2025-10-05,12:01:56.000,278,11034314,-795,0,1759665715,15172.413594159989,174.90505742999812,50728.04012736001 2025-10-05,12:01:57.000,278,11034475,-795,0,1759665716,15172.47422094999,174.8275169999979,50728.02615312 2025-10-05,12:01:58.000,278,11034206,-795,0,1759665717,15172.501166189999,174.77817309000238,50727.9143592 2025-10-05,12:01:59.000,278,11034343,-795,0,1759665718,15172.487693569994,174.79932048000046,50727.9842304 2025-10-05,12:02:00.000,278,11034258,-795,0,1759665719,15172.507902499994,174.80636960999982,50728.02615312 2025-10-05,12:02:01.000,278,11034377,-795,0,1759665720,15172.528111429994,174.6935835300028,50727.92134632001 2025-10-05,12:02:02.000,278,11034254,-795,0,1759665721,15172.608947149994,174.8557135200026,50727.970256160006 2025-10-05,12:02:03.000,278,11034172,-795,0,1759665722,15172.730200729995,174.79932048000046,50727.96326904001 2025-10-05,12:02:04.000,278,11034297,-795,0,1759665723,15172.67631024999,174.77817309000238,50728.04711448 2025-10-05,12:02:05.000,278,11034032,-795,0,1759665724,15172.57526559999,174.81341873999918,50728.165895520004 2025-10-05,12:02:06.000,278,11034374,-795,0,1759665725,15172.66283763,174.90505742999812,50728.10301144 2025-10-05,12:02:07.000,278,11034356,-795,0,1759665726,15172.629156079995,174.92620482000348,50728.22179248 2025-10-05,12:02:08.000,278,11034218,-795,0,1759665727,15172.65610131999,175.0389909000005,50728.0541016 2025-10-05,12:02:09.000,278,11034263,-795,0,1759665728,15172.669573939995,174.96145047000027,50728.1239728 2025-10-05,12:02:10.000,278,11034406,-795,0,1759665729,15172.521375119999,174.9544013400009,50728.13095992001 2025-10-05,12:02:11.000,278,11034327,-795,0,1759665730,15172.548320359994,175.03194177000114,50728.06108872001 2025-10-05,12:02:12.000,278,11034248,-795,0,1759665731,15172.62241977,175.102433070002,50728.15890840001 2025-10-05,12:02:13.000,278,11034441,-795,0,1759665732,15172.51463880999,175.06718741999794,50728.15890840001 2025-10-05,12:02:14.000,278,11034414,-795,0,1759665733,15172.53484773999,175.12358046000008,50728.165895520004 2025-10-05,12:02:15.000,278,11034435,-795,0,1759665734,15172.427066779994,175.17997350000223,50728.25672808001 2025-10-05,12:02:16.000,278,11034180,-795,0,1759665735,15172.413594159989,175.16587524000352,50728.14493416 2025-10-05,12:02:17.000,278,11034272,-795,0,1759665736,15172.427066779994,175.22931740999775,50728.25672808001 2025-10-05,12:02:18.000,278,11034185,-795,0,1759665737,15172.413594159989,175.2504648000031,50728.13095992001 2025-10-05,12:02:19.000,278,11034342,-795,0,1759665738,15172.406857849994,175.19407176000095,50728.24275384 2025-10-05,12:02:20.000,278,11034170,-795,0,1759665739,15172.339494749998,175.22931740999775,50728.14493416 2025-10-05,12:02:21.000,278,11034357,-795,0,1759665740,15172.406857849994,175.19407176000095,50728.15890840001 2025-10-05,12:02:22.000,278,11034077,-795,0,1759665741,15172.312549509988,175.2222682799984,50728.235766720005 2025-10-05,12:02:23.000,278,11034362,-675,0,1759665742,15172.299076889998,175.34210349000205,50728.04711448 2025-10-05,12:02:24.000,278,11034382,-795,0,1759665743,15172.231713789988,175.32095610000397,50728.20781824001 2025-10-05,12:02:25.000,278,11034137,-795,0,1759665744,15172.373176299989,175.32095610000397,50728.116985680004 2025-10-05,12:02:26.000,278,11034368,-795,0,1759665745,15172.272131649988,175.30685783999797,50728.03314024 2025-10-05,12:02:27.000,278,11034255,-795,0,1759665746,15172.265395339993,175.3491526200014,50728.20083112 2025-10-05,12:02:28.000,278,11034097,-795,0,1759665747,15172.272131649988,175.29275957999926,50728.15890840001 2025-10-05,12:02:29.000,278,11034330,-795,0,1759665748,15172.265395339993,175.20817001999967,50728.165895520004 2025-10-05,12:02:30.000,278,11034292,-795,0,1759665749,15172.352967369989,175.32095610000397,50728.10999856001 2025-10-05,12:02:31.000,278,11034430,-795,0,1759665750,15172.366439989994,175.29980870999862,50728.13095992001 2025-10-05,12:02:32.000,278,11034275,-795,0,1759665751,15172.406857849994,175.29275957999926,50728.04711448 2025-10-05,12:02:33.000,278,11034111,-795,0,1759665752,15172.393385229989,175.16587524000352,50728.17288264 2025-10-05,12:02:34.000,278,11034325,-795,0,1759665753,15172.393385229989,175.13062958999944,50728.20781824001 2025-10-05,12:02:35.000,278,11034296,-795,0,1759665754,15172.427066779994,175.27866132000054,50728.186856880006 2025-10-05,12:02:36.000,278,11034462,-795,0,1759665755,15172.413594159989,175.13062958999944,50728.1239728 2025-10-05,12:02:37.000,278,11034406,-795,0,1759665756,15172.413594159989,175.27866132000054,50728.04012736001 2025-10-05,12:02:38.000,278,11034186,-795,0,1759665757,15172.346231059993,175.39144740000484,50728.15192128 2025-10-05,12:02:39.000,278,11034431,-795,0,1759665758,15172.480957259999,175.36325088000012,50728.137947040006 2025-10-05,12:02:40.000,278,11034351,-795,0,1759665759,15172.521375119999,175.2857104499999,50728.22877960001 2025-10-05,12:02:41.000,278,11034192,-795,0,1759665760,15172.447275709994,175.27161219000118,50728.14493416 2025-10-05,12:02:42.000,278,11034275,-795,0,1759665761,15172.393385229989,175.3139069700046,50728.17288264 2025-10-05,12:02:43.000,278,11034393,-795,0,1759665762,15172.53484773999,175.32095610000397,50728.10301144 2025-10-05,12:02:44.000,278,11034258,-795,0,1759665763,15172.379912609998,175.37030000999948,50728.20781824001 2025-10-05,12:02:45.000,278,11034373,-795,0,1759665764,15172.332758439989,175.3139069700046,50728.116985680004 2025-10-05,12:02:46.000,278,11034423,-795,0,1759665765,15172.339494749998,175.3491526200014,50728.165895520004 2025-10-05,12:02:47.000,278,11034160,-795,0,1759665766,15172.366439989994,175.1517769800048,50728.1239728 2025-10-05,12:02:48.000,278,11034339,-795,0,1759665767,15172.346231059993,175.29275957999926,50728.235766720005 2025-10-05,12:02:49.000,278,11034404,-795,0,1759665768,15172.332758439989,175.2011208900003,50728.17986976001 2025-10-05,12:02:50.000,278,11034156,-795,0,1759665769,15172.299076889998,175.11653133000073,50728.31961216 2025-10-05,12:02:51.000,278,11034110,-795,0,1759665770,15172.171087000002,175.13062958999944,50728.17288264 2025-10-05,12:02:52.000,278,11034342,-795,0,1759665771,15172.224977479993,175.07423655000457,50728.24974096 2025-10-05,12:02:53.000,278,11034479,-795,0,1759665772,15172.191295930003,175.20817001999967,50728.31961216 2025-10-05,12:02:54.000,278,11034237,-795,0,1759665773,15172.218241169998,175.06718741999794,50728.193844 2025-10-05,12:02:55.000,278,11034193,-795,0,1759665774,15172.191295930003,175.08128568000393,50728.17986976001 2025-10-05,12:02:56.000,278,11034179,-795,0,1759665775,15172.245186409993,175.02489264000178,50728.20781824001 2025-10-05,12:02:57.000,278,11034337,-795,0,1759665776,15172.177823309998,175.1376787199988,50728.27070232 2025-10-05,12:02:58.000,278,11034263,-795,0,1759665777,15172.191295930003,175.102433070002,50728.193844 2025-10-05,12:02:59.000,278,11034213,-795,0,1759665778,15172.245186409993,175.0389909000005,50728.27070232 2025-10-05,12:03:00.000,278,11034133,-795,0,1759665779,15172.177823309998,175.102433070002,50728.17288264 2025-10-05,12:03:01.000,278,11034273,-795,0,1759665780,15172.177823309998,175.0389909000005,50728.137947040006 2025-10-05,12:03:02.000,278,11034434,-795,0,1759665781,15172.177823309998,175.10948220000137,50728.1239728 2025-10-05,12:03:03.000,278,11034252,-795,0,1759665782,15172.177823309998,175.102433070002,50728.17986976001 2025-10-05,12:03:04.000,278,11034510,-795,0,1759665783,15172.366439989994,175.1376787199988,50728.2637152 2025-10-05,12:03:05.000,278,11034068,-795,0,1759665784,15172.346231059993,175.23636654000438,50728.34756064001 2025-10-05,12:03:06.000,278,11034140,-795,0,1759665785,15172.427066779994,175.10948220000137,50728.22877960001 2025-10-05,12:03:07.000,278,11034301,-795,0,1759665786,15172.49442987999,175.11653133000073,50728.27070232 2025-10-05,12:03:08.000,278,11034251,-795,0,1759665787,15172.51463880999,175.22931740999775,50728.21480536 2025-10-05,12:03:09.000,278,11034186,-795,0,1759665788,15172.433803089989,175.19407176000095,50728.20083112 2025-10-05,12:03:10.000,278,11034195,-795,0,1759665789,15172.393385229989,175.15882611000416,50728.2637152 2025-10-05,12:03:11.000,278,11034256,-795,0,1759665790,15172.521375119999,175.32095610000397,50728.2637152 2025-10-05,12:03:12.000,278,11034354,-795,0,1759665791,15172.521375119999,175.39144740000484,50728.27070232 2025-10-05,12:03:13.000,278,11034463,-795,0,1759665792,15172.56179298,175.2857104499999,50728.193844 2025-10-05,12:03:14.000,278,11034256,-795,0,1759665793,15172.568529289994,175.25751393000246,50728.15192128 2025-10-05,12:03:15.000,278,11034357,-795,0,1759665794,15172.588738219994,175.30685783999797,50728.29166368 2025-10-05,12:03:16.000,278,11034396,-795,0,1759665795,15172.440539399999,175.2857104499999,50728.20083112 2025-10-05,12:03:17.000,278,11034515,-795,0,1759665796,15172.528111429994,175.32800523000333,50728.08205008 2025-10-05,12:03:18.000,278,11034235,-795,0,1759665797,15172.56179298,175.4125947900029,50728.13095992001 2025-10-05,12:03:19.000,278,11034301,-795,0,1759665798,15172.568529289994,175.433742180001,50728.22877960001 2025-10-05,12:03:20.000,278,11034198,-795,0,1759665799,15172.55505666999,175.42669305000163,50728.22877960001 2025-10-05,12:03:21.000,278,11034315,-795,0,1759665800,15172.433803089989,175.4125947900029,50728.27768944001 2025-10-05,12:03:22.000,278,11034414,-795,0,1759665801,15172.53484773999,175.34210349000205,50728.305637920006 2025-10-05,12:03:23.000,278,11034390,-795,0,1759665802,15172.47422094999,175.5324299999993,50728.27070232 2025-10-05,12:03:24.000,278,11034235,-795,0,1759665803,15172.400121539999,175.433742180001,50728.38249624 2025-10-05,12:03:25.000,278,11034448,-795,0,1759665804,15172.346231059993,175.46193869999843,50728.22179248 2025-10-05,12:03:26.000,278,11034159,-795,0,1759665805,15172.460748329999,175.45488956999907,50728.31262504 2025-10-05,12:03:27.000,278,11034442,-795,0,1759665806,15172.319285819998,175.48308609000378,50728.37550912001 2025-10-05,12:03:28.000,278,11034259,-795,0,1759665807,15172.400121539999,175.72980564000318,50728.29166368 2025-10-05,12:03:29.000,278,11034252,-795,0,1759665808,15172.352967369989,175.57472478000273,50728.37550912001 2025-10-05,12:03:30.000,278,11034324,-795,0,1759665809,15172.379912609998,175.3984965300042,50728.27768944001 2025-10-05,12:03:31.000,278,11034375,-795,0,1759665810,15172.332758439989,175.39144740000484,50728.32659928001 2025-10-05,12:03:32.000,278,11034512,-795,0,1759665811,15172.339494749998,175.62406868999824,50728.34756064001 2025-10-05,12:03:33.000,278,11034041,-795,0,1759665812,15172.379912609998,175.52538086999994,50728.24974096 2025-10-05,12:03:34.000,278,11034306,-795,0,1759665813,15172.373176299989,175.546528259998,50728.193844 2025-10-05,12:03:35.000,278,11034145,-795,0,1759665814,15172.400121539999,175.45488956999907,50728.27768944001 2025-10-05,12:03:36.000,278,11034343,-795,0,1759665815,15172.440539399999,175.3984965300042,50728.354547760006 2025-10-05,12:03:37.000,278,11034143,-795,0,1759665816,15172.433803089989,175.44079131000035,50728.34756064001 2025-10-05,12:03:38.000,278,11034270,-795,0,1759665817,15172.49442987999,175.4125947900029,50728.29865080001 2025-10-05,12:03:39.000,278,11034338,-795,0,1759665818,15172.53484773999,175.27866132000054,50728.39647048001 2025-10-05,12:03:40.000,278,11034263,-795,0,1759665819,15172.51463880999,175.4125947900029,50728.24974096 2025-10-05,12:03:41.000,278,11034328,-795,0,1759665820,15172.507902499994,175.433742180001,50728.27070232 2025-10-05,12:03:42.000,278,11034152,-795,0,1759665821,15172.61568345999,175.3350543600027,50728.354547760006 2025-10-05,12:03:43.000,278,11034203,-795,0,1759665822,15172.59547452999,175.14472784999816,50728.20083112 2025-10-05,12:03:44.000,278,11034242,-795,0,1759665823,15172.730200729995,175.21521914999903,50728.137947040006 2025-10-05,12:03:45.000,278,11034143,-795,0,1759665824,15172.750409659995,175.17997350000223,50728.235766720005 2025-10-05,12:03:46.000,278,11034418,-795,0,1759665825,15172.811036449995,175.2222682799984,50728.15192128 2025-10-05,12:03:47.000,278,11034288,-795,0,1759665826,15172.90534479,175.1517769800048,50728.34756064001 2025-10-05,12:03:48.000,278,11034311,-795,0,1759665827,15172.94576265,175.27161219000118,50728.29865080001 2025-10-05,12:03:49.000,278,11034328,-795,0,1759665828,15173.053543609996,175.42669305000163,50728.333586400004 2025-10-05,12:03:50.000,278,11034200,-795,0,1759665829,15172.932290029996,175.32095610000397,50728.34057352 2025-10-05,12:03:51.000,278,11034356,-795,0,1759665830,15173.127643020001,175.27866132000054,50728.10999856001 2025-10-05,12:03:52.000,278,11034307,-795,0,1759665831,15173.073752539996,175.29980870999862,50728.27768944001 2025-10-05,12:03:53.000,278,11034227,-795,0,1759665832,15173.208478740002,175.21521914999903,50728.38948336 2025-10-05,12:03:54.000,278,11034240,-795,0,1759665833,15173.235423979997,175.29980870999862,50728.368522 2025-10-05,12:03:55.000,278,11034310,-795,0,1759665834,15173.296050769997,175.24341567000374,50728.15890840001 2025-10-05,12:03:56.000,278,11034245,-795,0,1759665835,15173.248896600002,175.32095610000397,50728.20781824001 2025-10-05,12:03:57.000,278,11034303,-795,0,1759665836,15173.228687670002,175.27161219000118,50728.24974096 2025-10-05,12:03:58.000,278,11034276,-795,0,1759665837,15173.302787079992,175.27866132000054,50728.24974096 2025-10-05,12:03:59.000,278,11034398,-795,0,1759665838,15173.417304349998,175.35620175000076,50728.41044472 2025-10-05,12:04:00.000,278,11034130,-795,0,1759665839,15173.363413869993,175.25751393000246,50728.38948336 2025-10-05,12:04:01.000,278,11034402,-795,0,1759665840,15173.370150180002,175.29275957999926,50728.42441896001 2025-10-05,12:04:02.000,278,11034326,-795,0,1759665841,15173.417304349998,175.34210349000205,50728.44538032001 2025-10-05,12:04:03.000,278,11034262,-795,0,1759665842,15173.309523390002,175.19407176000095,50728.45935456 2025-10-05,12:04:04.000,278,11034148,-795,0,1759665843,15173.329732320002,175.15882611000416,50728.38948336 2025-10-05,12:04:05.000,278,11034514,-795,0,1759665844,15173.248896600002,175.2011208900003,50728.44538032001 2025-10-05,12:04:06.000,278,11034353,-795,0,1759665845,15173.397095419998,175.08128568000393,50728.31262504 2025-10-05,12:04:07.000,278,11034456,-795,0,1759665846,15173.322996009992,175.1376787199988,50728.452367440004 2025-10-05,12:04:08.000,278,11034443,-795,0,1759665847,15173.262369219992,175.102433070002,50728.368522 2025-10-05,12:04:09.000,278,11034293,-795,0,1759665848,15173.215215049997,175.05308915999922,50728.45935456 2025-10-05,12:04:10.000,278,11034287,-795,0,1759665849,15173.336468629997,175.06718741999794,50728.29865080001 2025-10-05,12:04:11.000,278,11034179,-795,0,1759665850,15173.282578149992,175.03194177000114,50728.37550912001 2025-10-05,12:04:12.000,278,11034514,-795,0,1759665851,15173.376886489998,175.03194177000114,50728.29865080001 2025-10-05,12:04:13.000,278,11034321,-795,0,1759665852,15173.410568040003,175.01784351000242,50728.38948336 2025-10-05,12:04:14.000,278,11034414,-795,0,1759665853,15173.525085309993,175.11653133000073,50728.37550912001 2025-10-05,12:04:15.000,278,11034203,-795,0,1759665854,15173.545294239993,174.975548729999,50728.473328800006 2025-10-05,12:04:16.000,278,11034051,-795,0,1759665855,15173.592448409989,174.8768609100007,50728.333586400004 2025-10-05,12:04:17.000,278,11034301,-795,0,1759665856,15173.619393649999,175.08128568000393,50728.34756064001 2025-10-05,12:04:18.000,278,11034310,-795,0,1759665857,15173.706965679994,175.0389909000005,50728.34756064001 2025-10-05,12:04:19.000,278,11034148,-795,0,1759665858,15173.77432877999,175.01784351000242,50728.5082644 2025-10-05,12:04:20.000,278,11034312,-795,0,1759665859,15173.83495556999,174.96849959999963,50728.53621288 2025-10-05,12:04:21.000,278,11034073,-795,0,1759665860,15173.85516449999,174.8909591699994,50728.403457600005 2025-10-05,12:04:22.000,278,11034511,-795,0,1759665861,15173.96294546,174.8768609100007,50728.41743184 2025-10-05,12:04:23.000,278,11034085,-795,0,1759665862,15174.151562139996,174.9403030800022,50728.403457600005 2025-10-05,12:04:24.000,278,11034069,-795,0,1759665863,15174.06399011,174.93325395000284,50728.641019680006 2025-10-05,12:04:25.000,278,11034248,-795,0,1759665864,15174.171771069996,174.9403030800022,50728.62704544 2025-10-05,12:04:26.000,278,11034302,-795,0,1759665865,15174.259343099991,174.975548729999,50728.5781356 2025-10-05,12:04:27.000,278,11034392,-795,0,1759665866,15174.245870480001,174.8768609100007,50728.61307120001 2025-10-05,12:04:28.000,278,11034295,-795,0,1759665867,15174.313233579996,174.9896469899977,50728.620058320004 2025-10-05,12:04:29.000,278,11034085,-795,0,1759665868,15174.353651439997,175.05308915999922,50728.70390376 2025-10-05,12:04:30.000,278,11034487,-795,0,1759665869,15174.360387749992,174.93325395000284,50728.4383932 2025-10-05,12:04:31.000,278,11034037,-795,0,1759665870,15174.421014539992,174.8768609100007,50728.62704544 2025-10-05,12:04:32.000,278,11034222,-795,0,1759665871,15174.394069299997,174.98259785999835,50728.717878 2025-10-05,12:04:33.000,278,11034115,-795,0,1759665872,15174.522059189992,174.94735221000155,50728.68294240001 2025-10-05,12:04:34.000,278,11034273,-795,0,1759665873,15174.562477049993,174.88391004000005,50728.75980072001 2025-10-05,12:04:35.000,278,11034212,-795,0,1759665874,15174.663521699993,174.82046786999854,50728.68294240001 2025-10-05,12:04:36.000,278,11034319,-795,0,1759665875,15174.575949669997,174.76407483000366,50728.73185224001 2025-10-05,12:04:37.000,278,11034437,-795,0,1759665876,15174.575949669997,174.76407483000366,50728.73185224001 2025-10-05,12:04:38.000,278,11034362,-635,0,1759665877,15174.629840149988,174.72178005000023,50728.73185224001 2025-10-05,12:04:39.000,278,11034227,-795,0,1759665878,15174.650049079988,174.71473092000087,50728.80172344001 2025-10-05,12:04:40.000,278,11034355,-795,0,1759665879,15174.683730629993,174.65833787999873,50728.81569768 2025-10-05,12:04:41.000,278,11034373,-795,0,1759665880,15174.690466939988,174.64423962,50728.77377496 2025-10-05,12:04:42.000,278,11034374,-795,0,1759665881,15174.744357419993,174.60194484000385,50728.71089088001 2025-10-05,12:04:43.000,278,11034277,-795,0,1759665882,15174.784775279993,174.61604310000257,50728.72486512 2025-10-05,12:04:44.000,278,11034275,-675,0,1759665883,15174.771302659989,174.57374831999914,50728.80172344001 2025-10-05,12:04:45.000,278,11034265,-795,0,1759665884,15174.852138379989,174.62309223000193,50728.836659040004 2025-10-05,12:04:46.000,278,11034387,-795,0,1759665885,15174.798247899998,174.5455518000017,50728.738839360005 2025-10-05,12:04:47.000,278,11034386,-795,0,1759665886,15174.858874689999,174.50325701999827,50728.89954312001 2025-10-05,12:04:48.000,278,11034232,-795,0,1759665887,15174.99360088999,174.7429274399983,50728.77377496 2025-10-05,12:04:49.000,278,11034127,-795,0,1759665888,15175.03401874999,174.5948957100045,50728.857620400006 2025-10-05,12:04:50.000,278,11034203,-795,0,1759665889,15175.03401874999,174.62309223000193,50728.82967192001 2025-10-05,12:04:51.000,278,11034188,-795,0,1759665890,15175.08117292,174.5103061500049,50728.88556888 2025-10-05,12:04:52.000,278,11034158,-795,0,1759665891,15175.128327089995,174.53850267000234,50728.787749200004 2025-10-05,12:04:53.000,278,11034224,-795,0,1759665892,15175.188953879995,174.4962078899989,50728.89954312001 2025-10-05,12:04:54.000,278,11034184,-795,0,1759665893,15175.2024265,174.35522529000446,50728.92050448 2025-10-05,12:04:55.000,278,11034347,-795,0,1759665894,15175.26305329,174.55260093000106,50728.79473632 2025-10-05,12:04:56.000,278,11034441,-795,0,1759665895,15175.485351520001,174.43981485000404,50728.91351736 2025-10-05,12:04:57.000,278,11034207,-795,0,1759665896,15175.33715269999,174.41161832999933,50728.836659040004 2025-10-05,12:04:58.000,278,11034367,-795,0,1759665897,15175.397779489991,174.36932355000317,50728.857620400006 2025-10-05,12:04:59.000,278,11034316,-795,0,1759665898,15175.485351520001,174.2847339900036,50728.955440080004 2025-10-05,12:05:00.000,278,11034387,-795,0,1759665899,15175.438197349991,174.46801137000148,50728.88556888 2025-10-05,12:05:01.000,278,11034267,-795,0,1759665900,15175.519033069992,174.4186674599987,50728.89954312001 2025-10-05,12:05:02.000,278,11034369,-795,0,1759665901,15175.620077719992,174.34112702999846,50728.808710560006 2025-10-05,12:05:03.000,278,11034267,-795,0,1759665902,15175.559450929992,174.3834218100019,50728.99037568 2025-10-05,12:05:04.000,278,11034304,-795,0,1759665903,15175.572923549997,174.14375139000185,50729.0322984 2025-10-05,12:05:05.000,278,11034119,-795,0,1759665904,15175.869321189988,174.186046169998,50728.857620400006 2025-10-05,12:05:06.000,278,11034317,-795,0,1759665905,15175.700913439992,174.1508005200012,50728.88556888 2025-10-05,12:05:07.000,278,11034449,-795,0,1759665906,15175.700913439992,174.1508005200012,50728.91351736 2025-10-05,12:05:08.000,278,11034290,-795,0,1759665907,15175.822167019993,174.16489877999993,50728.86460752 2025-10-05,12:05:09.000,278,11034553,-795,0,1759665908,15175.909739049988,174.04506357000355,50728.88556888 2025-10-05,12:05:10.000,278,11034266,-795,0,1759665909,15175.822167019993,174.10850573999778,50728.98338856 2025-10-05,12:05:11.000,278,11034249,-795,0,1759665910,15175.869321189988,174.0521127000029,50728.87858176001 2025-10-05,12:05:12.000,278,11034175,-795,0,1759665911,15175.882793809993,174.00981791999948,50728.87858176001 2025-10-05,12:05:13.000,278,11034289,-795,0,1759665912,15175.909739049988,174.08030922000034,50728.836659040004 2025-10-05,12:05:14.000,278,11034301,-795,0,1759665913,15176.017520009998,173.98162140000204,50728.89954312001 2025-10-05,12:05:15.000,278,11034147,-795,0,1759665914,15176.057937869999,174.08030922000034,50728.86460752 2025-10-05,12:05:16.000,278,11034393,-795,0,1759665915,15175.990574769989,173.86178618999838,50728.94146584 2025-10-05,12:05:17.000,278,11034203,-795,0,1759665916,15176.004047389994,173.8053931500035,50728.955440080004 2025-10-05,12:05:18.000,278,11034297,-795,0,1759665917,15176.105092039994,173.78424575999816,50728.92749160001 2025-10-05,12:05:19.000,278,11034277,-795,0,1759665918,15176.084883109994,173.74900011000136,50728.94146584 2025-10-05,12:05:20.000,278,11034184,-795,0,1759665919,15176.037728939998,173.63621403000434,50729.025311280006 2025-10-05,12:05:21.000,278,11034152,-795,0,1759665920,15176.118564659999,173.5586736000041,50728.9624272 2025-10-05,12:05:22.000,278,11034190,-755,0,1759665921,15176.098355729999,173.65736142000242,50728.9624272 2025-10-05,12:05:23.000,278,11034375,-795,0,1759665922,15176.078146799999,173.6432631600037,50729.08819536 2025-10-05,12:05:24.000,278,11034300,-795,0,1759665923,15176.057937869999,173.65031229000306,50728.94146584 2025-10-05,12:05:25.000,278,11034311,-795,0,1759665924,15176.010783699989,173.4952314300026,50729.06024688 2025-10-05,12:05:26.000,278,11034342,-795,0,1759665925,15176.30044503,173.56572273000347,50729.09518248001 2025-10-05,12:05:27.000,278,11034261,-795,0,1759665926,15176.21287299999,173.5304770799994,50729.123130960004 2025-10-05,12:05:28.000,278,11034204,-795,0,1759665927,15176.179191449999,173.5586736000041,50729.074221120005 2025-10-05,12:05:29.000,278,11034299,-795,0,1759665928,15176.286972409995,173.53752620999876,50729.18601504001 2025-10-05,12:05:30.000,278,11034333,-795,0,1759665929,15176.32065396,173.35424883000087,50729.08120824 2025-10-05,12:05:31.000,278,11034394,-795,0,1759665930,15176.428434919995,173.36129796000023,50729.01133704 2025-10-05,12:05:32.000,278,11034236,-795,0,1759665931,15176.408225989995,173.41064187000302,50729.18601504001 2025-10-05,12:05:33.000,278,11034237,-795,0,1759665932,15176.46211647,173.31900318000407,50729.18601504001 2025-10-05,12:05:34.000,278,11034295,-795,0,1759665933,15176.576633739991,173.3683470899996,50729.11614384001 2025-10-05,12:05:35.000,278,11034234,-795,0,1759665934,15176.637260529991,173.36129796000023,50729.21396352001 2025-10-05,12:05:36.000,278,11034175,-795,0,1759665935,15176.60357898,173.40359274000366,50729.21396352001 2025-10-05,12:05:37.000,278,11034422,-795,0,1759665936,15176.704623630001,173.29785578999872,50729.13011808 2025-10-05,12:05:38.000,278,11034337,-795,0,1759665937,15176.711359939996,173.38949447999767,50729.26986048 2025-10-05,12:05:39.000,278,11034345,-795,0,1759665938,15176.758514109992,173.3965436100043,50729.21396352001 2025-10-05,12:05:40.000,278,11034315,-795,0,1759665939,15176.832613519997,173.32605231000343,50729.23492488001 2025-10-05,12:05:41.000,278,11034379,-795,0,1759665940,15176.920185549992,173.37539621999895,50729.241912000005 2025-10-05,12:05:42.000,278,11034433,-795,0,1759665941,15177.001021269993,173.37539621999895,50729.24889912 2025-10-05,12:05:43.000,278,11034240,-795,0,1759665942,15176.906712930002,173.29785578999872,50729.360693040006 2025-10-05,12:05:44.000,278,11034270,-795,0,1759665943,15177.007757580002,173.29080665999936,50729.40261576001 2025-10-05,12:05:45.000,278,11034209,-795,0,1759665944,15176.899976619992,173.24146275000385,50729.25588624 2025-10-05,12:05:46.000,278,11034234,-795,0,1759665945,15176.953867099997,173.31195405000472,50729.311783200006 2025-10-05,12:05:47.000,278,11034361,-795,0,1759665946,15176.940394479992,173.22736448999785,50729.26287336001 2025-10-05,12:05:48.000,278,11034226,-795,0,1759665947,15176.960603409992,173.17802058000234,50729.38864152 2025-10-05,12:05:49.000,278,11034317,-795,0,1759665948,15177.021230199993,173.10752928000147,50729.37466728 2025-10-05,12:05:50.000,278,11034325,-795,0,1759665949,15177.068384369988,173.10752928000147,50729.44453848 2025-10-05,12:05:51.000,278,11034318,-795,0,1759665950,15177.162692709993,173.10752928000147,50729.43056424001 2025-10-05,12:05:52.000,278,11034490,-795,0,1759665951,15177.095329609998,172.91720277000422,50729.2768476 2025-10-05,12:05:53.000,278,11034182,-795,0,1759665952,15177.115538539998,172.80441668999993,50729.290821840004 2025-10-05,12:05:54.000,278,11034388,-795,0,1759665953,15177.162692709993,172.8749079900008,50729.51440968 2025-10-05,12:05:55.000,278,11034509,-795,0,1759665954,15177.129011159988,172.839662340004,50729.290821840004 2025-10-05,12:05:56.000,278,11034450,-795,0,1759665955,15177.263737359994,172.67753235000418,50729.28383472001 2025-10-05,12:05:57.000,278,11034361,-795,0,1759665956,15177.290682599989,172.6281884400014,50729.42357712 2025-10-05,12:05:58.000,278,11034081,-795,0,1759665957,15177.223319499994,172.7268762599997,50729.23492488001 2025-10-05,12:05:59.000,278,11034406,-795,0,1759665958,15177.297418909999,172.74802364999778,50729.36768016 2025-10-05,12:06:00.000,278,11034266,-755,0,1759665959,15177.35130938999,172.74802364999778,50729.39562864 2025-10-05,12:06:01.000,278,11034215,-795,0,1759665960,15177.358045699999,172.50835322999774,50729.507422560004 2025-10-05,12:06:02.000,278,11034420,-795,0,1759665961,15177.277209979999,172.65638495999883,50729.49344832 2025-10-05,12:06:03.000,278,11034198,-795,0,1759665962,15177.310891529989,172.50835322999774,50729.54934528001 2025-10-05,12:06:04.000,278,11034271,-795,0,1759665963,15177.317627839999,172.4801567100003,50729.54235816 2025-10-05,12:06:05.000,278,11034138,-795,0,1759665964,15177.344573079994,172.61409018000268,50729.64017784001 2025-10-05,12:06:06.000,278,11034392,-795,0,1759665965,15177.41867249,172.43786193000415,50729.647164960006 2025-10-05,12:06:07.000,278,11034409,-795,0,1759665966,15177.41193617999,172.45900932000222,50729.479474080006 2025-10-05,12:06:08.000,278,11034316,-795,0,1759665967,15177.51971714,172.36032150000392,50729.479474080006 2025-10-05,12:06:09.000,278,11034294,-795,0,1759665968,15177.39172724999,172.39556715000072,50729.43755136 2025-10-05,12:06:10.000,278,11034305,-795,0,1759665969,15177.486035589995,172.40261628000007,50729.46549984 2025-10-05,12:06:11.000,278,11034270,-795,0,1759665970,15177.607289169995,172.42376366999815,50729.577293760005 2025-10-05,12:06:12.000,278,11034213,-795,0,1759665971,15177.58034393,172.27573194000433,50729.507422560004 2025-10-05,12:06:13.000,278,11034452,-795,0,1759665972,15177.63423440999,172.36032150000392,50729.591268 2025-10-05,12:06:14.000,278,11034115,-795,0,1759665973,15177.60055286,172.22638803000154,50729.59825512001 2025-10-05,12:06:15.000,278,11034222,-795,0,1759665974,15177.61402547999,172.16294586000004,50729.59825512001 2025-10-05,12:06:16.000,278,11034208,-795,0,1759665975,15177.58034393,172.30392846000177,50729.54934528001 2025-10-05,12:06:17.000,278,11034329,-795,0,1759665976,15177.627498099995,172.20524064000347,50729.528383920006 2025-10-05,12:06:18.000,278,11034392,-795,0,1759665977,15177.607289169995,172.1699949899994,50729.42357712 2025-10-05,12:06:19.000,278,11034273,-755,0,1759665978,15177.55339868999,172.2968793300024,50729.39562864 2025-10-05,12:06:20.000,278,11034410,-795,0,1759665979,15177.64097072,172.16294586000004,50729.63319072 2025-10-05,12:06:21.000,278,11034221,-795,0,1759665980,15177.627498099995,172.1699949899994,50729.5563324 2025-10-05,12:06:22.000,278,11034169,-795,0,1759665981,15177.59381654999,172.21933890000219,50729.57030664001 2025-10-05,12:06:23.000,278,11034292,-795,0,1759665982,15177.67465226999,172.1981915100041,50729.58428088 2025-10-05,12:06:24.000,278,11034348,-795,0,1759665983,15177.70159751,172.1981915100041,50729.57030664001 2025-10-05,12:06:25.000,278,11034391,-795,0,1759665984,15177.69486119999,172.21228977000283,50729.54235816 2025-10-05,12:06:26.000,278,11034320,-795,0,1759665985,15177.708333819995,172.28983020000305,50729.76594600001 2025-10-05,12:06:27.000,278,11034421,-795,0,1759665986,15177.75548798999,172.1840932499981,50729.57030664001 2025-10-05,12:06:28.000,278,11034297,-795,0,1759665987,15177.7622243,172.16294586000004,50729.54235816 2025-10-05,12:06:29.000,278,11034293,-795,0,1759665988,15177.71507012999,172.15589673000068,50729.696074800006 2025-10-05,12:06:30.000,278,11034401,-795,0,1759665989,15177.728542749996,172.16294586000004,50729.51440968 2025-10-05,12:06:31.000,278,11034225,-795,0,1759665990,15177.78243323,172.14179847000196,50729.626203600004 2025-10-05,12:06:32.000,278,11034410,-795,0,1759665991,15177.768960609996,172.04311065000365,50729.71004904 2025-10-05,12:06:33.000,278,11034095,-795,0,1759665992,15177.72180644,172.00081587000022,50729.675113440004 2025-10-05,12:06:34.000,278,11034359,-795,0,1759665993,15177.708333819995,172.04311065000365,50729.87773992 2025-10-05,12:06:35.000,278,11034341,-795,0,1759665994,15177.795905849991,172.02901238999766,50729.76594600001 2025-10-05,12:06:36.000,278,11034300,-795,0,1759665995,15177.78243323,172.00081587000022,50729.77293312 2025-10-05,12:06:37.000,278,11034286,-795,0,1759665996,15177.768960609996,172.0360615200043,50729.696074800006 2025-10-05,12:06:38.000,278,11034171,-795,0,1759665997,15177.77569691999,172.00786499999958,50729.71703616001 2025-10-05,12:06:39.000,278,11034260,-795,0,1759665998,15177.890214189996,171.84573500999977,50729.8008816 2025-10-05,12:06:40.000,278,11034253,-795,0,1759665999,15177.876741569991,171.93032456999936,50729.80786872001 2025-10-05,12:06:41.000,278,11034234,-795,0,1759666000,15177.870005259996,171.8880297900032,50729.88472704001 2025-10-05,12:06:42.000,278,11034287,-795,0,1759666001,15177.836323709991,171.88098066000384,50729.70306192 2025-10-05,12:06:43.000,278,11034157,-795,0,1759666002,15177.890214189996,171.74704719000147,50729.744984640005 2025-10-05,12:06:44.000,278,11034266,-795,0,1759666003,15177.964313600001,171.63426111000445,50729.71703616001 2025-10-05,12:06:45.000,278,11034242,-795,0,1759666004,15177.964313600001,171.70475240999804,50729.85677856001 2025-10-05,12:06:46.000,278,11034314,-795,0,1759666005,15177.950840979996,171.66245763000188,50729.675113440004 2025-10-05,12:06:47.000,278,11034108,-795,0,1759666006,15177.957577289992,171.50737677000143,50729.744984640005 2025-10-05,12:06:48.000,278,11034255,-755,0,1759666007,15178.018204079992,171.48622938000335,50729.793894480004 2025-10-05,12:06:49.000,278,11034380,-795,0,1759666008,15178.045149320002,171.48622938000335,50729.814855840006 2025-10-05,12:06:50.000,278,11034411,-795,0,1759666009,15178.112512419997,171.27475548000075,50729.78690736001 2025-10-05,12:06:51.000,278,11034338,-795,0,1759666010,15178.125985040002,171.38754155999777,50729.83581720001 2025-10-05,12:06:52.000,278,11034246,-795,0,1759666011,15178.233765999998,171.35229591000098,50729.82184296 2025-10-05,12:06:53.000,278,11034229,-795,0,1759666012,15178.119248729992,171.32409939000354,50729.82883008 2025-10-05,12:06:54.000,278,11034165,-795,0,1759666013,15178.038413009992,171.26065722000203,50729.96857248 2025-10-05,12:06:55.000,278,11034305,-795,0,1759666014,15178.253974929998,171.35229591000098,50729.8008816 2025-10-05,12:06:56.000,278,11034184,-795,0,1759666015,15178.287656479988,171.3804924299984,50729.75197176 2025-10-05,12:06:57.000,278,11034260,-795,0,1759666016,15178.220293379993,171.3945906900044,50729.82184296 2025-10-05,12:06:58.000,278,11034420,-795,0,1759666017,15178.220293379993,171.35934504000033,50729.88472704001 2025-10-05,12:06:59.000,278,11034266,-795,0,1759666018,15178.227029690002,171.40868895000312,50729.793894480004 2025-10-05,12:07:00.000,278,11034255,-795,0,1759666019,15178.152930279997,171.38754155999777,50729.89171416 2025-10-05,12:07:01.000,278,11034304,-795,0,1759666020,15178.166402900002,171.44393459999992,50729.863765680006 2025-10-05,12:07:02.000,278,11034241,-795,0,1759666021,15178.227029690002,171.40868895000312,50729.84979144 2025-10-05,12:07:03.000,278,11034225,-795,0,1759666022,15178.186611830002,171.54967155000486,50729.96857248 2025-10-05,12:07:04.000,278,11034101,-795,0,1759666023,15178.173139209997,171.53557328999887,50730.010495200004 2025-10-05,12:07:05.000,278,11034345,-795,0,1759666024,15178.065358250002,171.5285241599995,50729.88472704001 2025-10-05,12:07:06.000,278,11034383,-795,0,1759666025,15178.099039799992,171.479180250004,50730.00350808001 2025-10-05,12:07:07.000,278,11034231,-795,0,1759666026,15178.024940390002,171.4932785100027,50729.98953384 2025-10-05,12:07:08.000,278,11034251,-795,0,1759666027,15178.038413009992,171.53557328999887,50730.02446944001 2025-10-05,12:07:09.000,278,11034510,-795,0,1759666028,15178.105776110002,171.52147503000015,50730.02446944001 2025-10-05,12:07:10.000,278,11034326,-795,0,1759666029,15178.065358250002,171.57081894000294,50730.13626336 2025-10-05,12:07:11.000,278,11034224,-795,0,1759666030,15177.957577289992,171.5144259000008,50729.99652096 2025-10-05,12:07:12.000,278,11034230,-795,0,1759666031,15178.031676699997,171.59196633000101,50730.010495200004 2025-10-05,12:07:13.000,278,11034522,-795,0,1759666032,15177.950840979996,171.5778680700023,50730.09434064 2025-10-05,12:07:14.000,278,11034548,-795,0,1759666033,15178.038413009992,171.43688547000056,50730.21312168 2025-10-05,12:07:15.000,278,11034237,-795,0,1759666034,15178.085567180002,171.32409939000354,50730.09434064 2025-10-05,12:07:16.000,278,11034270,-795,0,1759666035,15178.011467769997,171.35934504000033,50730.150237600006 2025-10-05,12:07:17.000,278,11034365,-795,0,1759666036,15177.991258839997,171.62016284999845,50729.99652096 2025-10-05,12:07:18.000,278,11034407,-795,0,1759666037,15178.078830869992,171.29590286999883,50730.06639216 2025-10-05,12:07:19.000,278,11034093,-795,0,1759666038,15178.085567180002,171.30295199999819,50730.22010880001 2025-10-05,12:07:20.000,278,11034275,-795,0,1759666039,15178.125985040002,171.2677063500014,50730.12228912001 2025-10-05,12:07:21.000,278,11034130,-795,0,1759666040,15178.112512419997,171.11262549000094,50730.08735352 2025-10-05,12:07:22.000,278,11034228,-755,0,1759666041,15178.119248729992,170.9716428899992,50730.20613456 2025-10-05,12:07:23.000,278,11034157,-795,0,1759666042,15178.173139209997,171.10557636000158,50730.199147440006 2025-10-05,12:07:24.000,278,11034134,-795,0,1759666043,15178.213557069997,170.94344637000177,50730.10132776001 2025-10-05,12:07:25.000,278,11034348,-795,0,1759666044,15178.213557069997,171.00688854000327,50730.08735352 2025-10-05,12:07:26.000,278,11034315,-795,0,1759666045,15178.280920169993,170.90115158999834,50730.22709592 2025-10-05,12:07:27.000,278,11034229,-755,0,1759666046,15178.280920169993,170.8729550700009,50730.05241792001 2025-10-05,12:07:28.000,278,11034494,-795,0,1759666047,15178.267447550003,170.8729550700009,50730.02446944001 2025-10-05,12:07:29.000,278,11034218,-795,0,1759666048,15178.294392789998,170.76721812000324,50730.150237600006 2025-10-05,12:07:30.000,278,11034289,-795,0,1759666049,15178.260711239993,170.7108250800011,50730.2550444 2025-10-05,12:07:31.000,278,11034300,-795,0,1759666050,15178.307865409988,170.76016899000388,50730.22709592 2025-10-05,12:07:32.000,278,11034309,-795,0,1759666051,15178.328074339988,170.7108250800011,50730.28299288 2025-10-05,12:07:33.000,278,11034360,-795,0,1759666052,15178.348283269988,170.73197246999916,50730.30395424 2025-10-05,12:07:34.000,278,11034273,-795,0,1759666053,15178.442591609994,170.689677690003,50730.2550444 2025-10-05,12:07:35.000,278,11034311,-795,0,1759666054,15178.408910059989,170.76721812000324,50730.317928480006 2025-10-05,12:07:36.000,278,11034343,-795,0,1759666055,15178.381964819993,170.76016899000388,50730.296967120004 2025-10-05,12:07:37.000,278,11034457,-795,0,1759666056,15178.435855299998,170.76016899000388,50730.22709592 2025-10-05,12:07:38.000,278,11034417,-795,0,1759666057,15178.368492199988,170.81656202999875,50730.366838320006 2025-10-05,12:07:39.000,278,11034214,-795,0,1759666058,15178.408910059989,170.7883655100013,50730.24107016001 2025-10-05,12:07:40.000,278,11034144,-795,0,1759666059,15178.368492199988,170.95049550000113,50730.47863224001 2025-10-05,12:07:41.000,278,11034410,-795,0,1759666060,15178.361755889993,170.86590594000154,50730.45068376 2025-10-05,12:07:42.000,278,11034230,-795,0,1759666061,15178.307865409988,170.9082007199977,50730.28299288 2025-10-05,12:07:43.000,278,11034277,-795,0,1759666062,15178.328074339988,170.7108250800011,50730.3947868 2025-10-05,12:07:44.000,278,11034125,-795,0,1759666063,15178.341546959993,170.90115158999834,50730.4297224 2025-10-05,12:07:45.000,278,11034399,-795,0,1759666064,15178.368492199988,170.88705332999962,50730.43670952001 2025-10-05,12:07:46.000,278,11034292,-795,0,1759666065,15178.314601719998,170.9363972400024,50730.35985120001 2025-10-05,12:07:47.000,278,11034124,-795,0,1759666066,15178.206820760002,170.97869201999856,50730.35286408 2025-10-05,12:07:48.000,278,11034299,-795,0,1759666067,15178.274183859998,170.99983941000391,50730.43670952001 2025-10-05,12:07:49.000,278,11034086,-795,0,1759666068,15178.280920169993,171.0350850600007,50730.464658000004 2025-10-05,12:07:50.000,278,11034004,-795,0,1759666069,15178.341546959993,171.07033071000478,50730.28299288 2025-10-05,12:07:51.000,278,11034398,-795,0,1759666070,15178.233765999998,171.15492027000437,50730.42273528 2025-10-05,12:07:52.000,278,11034298,-795,0,1759666071,15178.152930279997,171.04918331999943,50730.42273528 2025-10-05,12:07:53.000,278,11034338,-795,0,1759666072,15178.213557069997,171.04918331999943,50730.35286408 2025-10-05,12:07:54.000,278,11034463,-795,0,1759666073,15178.159666589992,171.14787113999773,50730.42273528 2025-10-05,12:07:55.000,278,11034243,-795,0,1759666074,15178.186611830002,171.0844289700035,50730.28299288 2025-10-05,12:07:56.000,278,11034398,-795,0,1759666075,15178.132721349997,171.07033071000478,50730.1851732 2025-10-05,12:07:57.000,278,11034144,-795,0,1759666076,15178.045149320002,170.88000420000026,50730.23408304 2025-10-05,12:07:58.000,278,11034225,-795,0,1759666077,15178.220293379993,170.91524985000433,50730.37382544 2025-10-05,12:07:59.000,278,11034125,-795,0,1759666078,15178.179875519992,170.9363972400024,50730.30395424 2025-10-05,12:08:00.000,278,11034353,-795,0,1759666079,15178.065358250002,170.8377094200041,50730.23408304 2025-10-05,12:08:01.000,278,11034186,-795,0,1759666080,15178.024940390002,170.9082007199977,50730.28998000001 2025-10-05,12:08:02.000,278,11034101,-795,0,1759666081,15178.024940390002,170.80246377000003,50730.07337928001 2025-10-05,12:08:03.000,278,11034316,-795,0,1759666082,15178.011467769997,170.76721812000324,50730.19216032001 2025-10-05,12:08:04.000,278,11034167,-795,0,1759666083,15177.883477880001,170.689677690003,50730.10831488 2025-10-05,12:08:05.000,278,11034255,-795,0,1759666084,15177.991258839997,170.71787421000045,50730.12228912001 2025-10-05,12:08:06.000,278,11034102,-795,0,1759666085,15177.944104670001,170.74607072999788,50730.20613456 2025-10-05,12:08:07.000,278,11034378,-795,0,1759666086,15177.896950499991,170.73197246999916,50730.2550444 2025-10-05,12:08:08.000,278,11034223,-795,0,1759666087,15177.829587399996,170.4641055300017,50730.031456560006 2025-10-05,12:08:09.000,278,11034165,-795,0,1759666088,15177.910423119996,170.4782037900004,50730.199147440006 2025-10-05,12:08:10.000,278,11034136,-795,0,1759666089,15178.045149320002,170.45000727000297,50730.21312168 2025-10-05,12:08:11.000,278,11034336,-795,0,1759666090,15177.903686810001,170.4288598800049,50730.13626336 2025-10-05,12:08:12.000,278,11034132,-795,0,1759666091,15177.984522530001,170.43590901000425,50730.26203152 2025-10-05,12:08:13.000,278,11034107,-795,0,1759666092,15177.863268950001,170.32312292999995,50730.21312168 2025-10-05,12:08:14.000,278,11034410,-795,0,1759666093,15177.930632049996,170.22443511000165,50730.26203152 2025-10-05,12:08:15.000,278,11034277,-795,0,1759666094,15177.876741569991,170.30902467000124,50730.33888984001 2025-10-05,12:08:16.000,278,11034256,-795,0,1759666095,15177.890214189996,170.3301720599993,50730.33190272 2025-10-05,12:08:17.000,278,11034431,-795,0,1759666096,15177.903686810001,170.28787728000316,50730.33190272 2025-10-05,12:08:18.000,278,11034272,-795,0,1759666097,15177.863268950001,170.22443511000165,50730.248057280005 2025-10-05,12:08:19.000,278,11034390,-795,0,1759666098,15177.84306002,170.2526316299991,50730.22709592 2025-10-05,12:08:20.000,278,11034286,-795,0,1759666099,15177.870005259996,170.29492641000252,50730.296967120004 2025-10-05,12:08:21.000,278,11034415,-795,0,1759666100,15177.849796329996,170.28787728000316,50730.317928480006 2025-10-05,12:08:22.000,278,11034182,-795,0,1759666101,15177.870005259996,170.23853337000037,50730.15722472 2025-10-05,12:08:23.000,278,11034476,-795,0,1759666102,15177.84306002,170.2808281500038,50730.33190272 2025-10-05,12:08:24.000,278,11034525,-795,0,1759666103,15177.910423119996,170.3301720599993,50730.345876960004 2025-10-05,12:08:25.000,278,11034292,-795,0,1759666104,15177.836323709991,170.4288598800049,50730.3249156 2025-10-05,12:08:26.000,278,11034288,-795,0,1759666105,15177.910423119996,170.52049857000384,50730.31094136001 2025-10-05,12:08:27.000,278,11034260,-795,0,1759666106,15177.829587399996,170.56984247999935,50730.345876960004 2025-10-05,12:08:28.000,278,11034162,-795,0,1759666107,15177.836323709991,170.64738290999958,50730.35286408 2025-10-05,12:08:29.000,278,11034188,-795,0,1759666108,15177.910423119996,170.66853029999766,50730.3249156 2025-10-05,12:08:30.000,278,11034301,-795,0,1759666109,15177.816114779991,170.6614811699983,50730.31094136001 2025-10-05,12:08:31.000,278,11034271,-795,0,1759666110,15177.863268950001,170.4782037900004,50730.49260648 2025-10-05,12:08:32.000,278,11034283,-795,0,1759666111,15177.77569691999,170.6614811699983,50730.43670952001 2025-10-05,12:08:33.000,278,11034255,-795,0,1759666112,15177.748751679996,170.59803900000406,50730.317928480006 2025-10-05,12:08:34.000,278,11034331,-795,0,1759666113,15177.74201537,170.79541464000067,50730.27600576 2025-10-05,12:08:35.000,278,11034318,-795,0,1759666114,15177.647707029995,170.83066029000474,50730.345876960004 2025-10-05,12:08:36.000,278,11034339,-795,0,1759666115,15177.71507012999,170.73902159999852,50730.28998000001 2025-10-05,12:08:37.000,278,11034213,-795,0,1759666116,15177.789169539996,170.80246377000003,50730.35286408 2025-10-05,12:08:38.000,278,11034126,-795,0,1759666117,15177.74201537,170.73902159999852,50730.52754208001 2025-10-05,12:08:39.000,278,11034179,-795,0,1759666118,15177.903686810001,170.69672682000237,50730.464658000004 2025-10-05,12:08:40.000,278,11034236,-795,0,1759666119,15177.923895740001,170.81656202999875,50730.40876104001 2025-10-05,12:08:41.000,278,11034162,-795,0,1759666120,15177.748751679996,170.78131638000195,50730.4995936 2025-10-05,12:08:42.000,278,11034202,-795,0,1759666121,15177.80264216,170.88000420000026,50730.30395424 2025-10-05,12:08:43.000,278,11034177,-795,0,1759666122,15177.816114779991,170.74607072999788,50730.3947868 2025-10-05,12:08:44.000,278,11034102,-795,0,1759666123,15177.84306002,170.76721812000324,50730.38779968001 2025-10-05,12:08:45.000,278,11034382,-795,0,1759666124,15177.789169539996,170.64033378000022,50730.4297224 2025-10-05,12:08:46.000,278,11034276,-795,0,1759666125,15177.728542749996,170.69672682000237,50730.296967120004 2025-10-05,12:08:47.000,278,11034105,-795,0,1759666126,15177.72180644,170.55574422000063,50730.317928480006 2025-10-05,12:08:48.000,278,11034353,-795,0,1759666127,15177.75548798999,170.6755794300043,50730.3947868 2025-10-05,12:08:49.000,278,11034177,-795,0,1759666128,15177.75548798999,170.60508813000342,50730.26203152 2025-10-05,12:08:50.000,278,11034331,-795,0,1759666129,15177.829587399996,170.59803900000406,50730.33190272 2025-10-05,12:08:51.000,278,11034356,-795,0,1759666130,15177.82285109,170.76016899000388,50730.37382544 2025-10-05,12:08:52.000,278,11034324,-795,0,1759666131,15177.883477880001,170.66853029999766,50730.38081256 2025-10-05,12:08:53.000,278,11034409,-795,0,1759666132,15177.883477880001,170.58394073999807,50730.415748160005 2025-10-05,12:08:54.000,278,11034256,-795,0,1759666133,15177.883477880001,170.61918639000214,50730.28299288 2025-10-05,12:08:55.000,278,11034205,-795,0,1759666134,15177.896950499991,170.59803900000406,50730.45767088001 2025-10-05,12:08:56.000,278,11034301,-795,0,1759666135,15177.930632049996,170.63328465000086,50730.345876960004 2025-10-05,12:08:57.000,278,11034300,-795,0,1759666136,15177.896950499991,170.56984247999935,50730.415748160005 2025-10-05,12:08:58.000,278,11034230,-795,0,1759666137,15177.923895740001,170.54869509000127,50730.38081256 2025-10-05,12:08:59.000,278,11034292,-795,0,1759666138,15177.917159429991,170.61918639000214,50730.38779968001 2025-10-05,12:09:00.000,278,11034277,-795,0,1759666139,15177.809378469996,170.42181074999826,50730.3947868 2025-10-05,12:09:01.000,278,11034268,-795,0,1759666140,15177.870005259996,170.69672682000237,50730.26901864001 2025-10-05,12:09:02.000,278,11034441,-795,0,1759666141,15177.77569691999,170.58394073999807,50730.35985120001 2025-10-05,12:09:03.000,278,11034354,-795,0,1759666142,15177.923895740001,170.50640030999784,50730.38081256 2025-10-05,12:09:04.000,278,11034244,-795,0,1759666143,15177.876741569991,170.58394073999807,50730.38081256 2025-10-05,12:09:05.000,278,11034138,-795,0,1759666144,15177.876741569991,170.48525291999977,50730.3947868 2025-10-05,12:09:06.000,278,11034512,-795,0,1759666145,15177.890214189996,170.5768916099987,50730.61837464 2025-10-05,12:09:07.000,278,11034334,-795,0,1759666146,15177.789169539996,170.4147616199989,50730.61138752 2025-10-05,12:09:08.000,278,11034177,-795,0,1759666147,15177.917159429991,170.50640030999784,50730.54850344 2025-10-05,12:09:09.000,278,11034228,-795,0,1759666148,15177.789169539996,170.58394073999807,50730.639336 2025-10-05,12:09:10.000,278,11034203,-795,0,1759666149,15177.863268950001,170.61918639000214,50730.52754208001 2025-10-05,12:09:11.000,278,11034367,-795,0,1759666150,15177.84306002,170.59803900000406,50730.632348880004 2025-10-05,12:09:12.000,278,11034285,-795,0,1759666151,15177.77569691999,170.42181074999826,50730.681258720004 2025-10-05,12:09:13.000,278,11034149,-795,0,1759666152,15177.75548798999,170.5909898700047,50730.57645192001 2025-10-05,12:09:14.000,278,11034464,-795,0,1759666153,15177.77569691999,170.58394073999807,50730.59042616 2025-10-05,12:09:15.000,278,11034363,-795,0,1759666154,15177.73527905999,170.47115466000105,50730.583439040005 2025-10-05,12:09:16.000,278,11034165,-795,0,1759666155,15177.77569691999,170.53459683000256,50730.35985120001 2025-10-05,12:09:17.000,278,11034117,-795,0,1759666156,15177.71507012999,170.56279335,50730.40876104001 2025-10-05,12:09:18.000,278,11034172,-795,0,1759666157,15177.72180644,170.61213726000278,50730.38779968001 2025-10-05,12:09:19.000,278,11034326,-795,0,1759666158,15177.64097072,170.4782037900004,50730.464658000004 2025-10-05,12:09:20.000,278,11034400,-795,0,1759666159,15177.667915959995,170.56279335,50730.345876960004 2025-10-05,12:09:21.000,278,11034500,-795,0,1759666160,15177.607289169995,170.50640030999784,50730.35286408 2025-10-05,12:09:22.000,278,11034410,-795,0,1759666161,15177.566871309995,170.4288598800049,50730.56247768 2025-10-05,12:09:23.000,278,11034209,-795,0,1759666162,15177.61402547999,170.42181074999826,50730.54850344 2025-10-05,12:09:24.000,278,11034401,-795,0,1759666163,15177.546662379995,170.3795159700021,50730.3249156 2025-10-05,12:09:25.000,278,11034236,-795,0,1759666164,15177.47256296999,170.40066336000018,50730.47164512 2025-10-05,12:09:26.000,278,11034521,-795,0,1759666165,15177.506244519995,170.50640030999784,50730.317928480006 2025-10-05,12:09:27.000,278,11034374,-795,0,1759666166,15177.58034393,170.38656510000146,50730.43670952001 2025-10-05,12:09:28.000,278,11034121,-795,0,1759666167,15177.317627839999,170.36541771000338,50730.4297224 2025-10-05,12:09:29.000,278,11034214,-795,0,1759666168,15177.45909035,170.5275477000032,50730.38779968001 2025-10-05,12:09:30.000,278,11034276,-795,0,1759666169,15177.425408799994,170.42181074999826,50730.37382544 2025-10-05,12:09:31.000,278,11034169,-795,0,1759666170,15177.358045699999,170.36541771000338,50730.47164512 2025-10-05,12:09:32.000,278,11034333,-795,0,1759666171,15177.398463559999,170.4147616199989,50730.366838320006 2025-10-05,12:09:33.000,278,11034170,-795,0,1759666172,15177.337836769999,170.34427031999803,50730.30395424 2025-10-05,12:09:34.000,278,11034192,-795,0,1759666173,15177.35130938999,170.35836858000403,50730.33190272 2025-10-05,12:09:35.000,278,11034423,-795,0,1759666174,15177.196374259998,170.33722118999867,50730.22010880001 2025-10-05,12:09:36.000,278,11034214,-795,0,1759666175,15177.236792119998,170.40771248999954,50730.296967120004 2025-10-05,12:09:37.000,278,11034456,-795,0,1759666176,15177.162692709993,170.3160738000006,50730.38779968001 2025-10-05,12:09:38.000,278,11034230,-795,0,1759666177,15177.122274849993,170.35836858000403,50730.296967120004 2025-10-05,12:09:39.000,278,11034349,-795,0,1759666178,15177.075120679998,170.27377902000444,50730.47164512 2025-10-05,12:09:40.000,278,11034290,-795,0,1759666179,15176.987548650002,170.25968075999845,50730.3249156 2025-10-05,12:09:41.000,278,11034535,-795,0,1759666180,15176.987548650002,170.24558249999973,50730.248057280005 2025-10-05,12:09:42.000,278,11034215,-795,0,1759666181,15177.021230199993,170.24558249999973,50730.37382544 2025-10-05,12:09:43.000,278,11034068,-795,0,1759666182,15176.967339720002,170.22443511000165,50730.23408304 2025-10-05,12:09:44.000,278,11034057,-795,0,1759666183,15176.980812339993,170.21033685000293,50730.38081256 2025-10-05,12:09:45.000,278,11034337,-795,0,1759666184,15177.054911749998,170.30902467000124,50730.33190272 2025-10-05,12:09:46.000,278,11034220,-795,0,1759666185,15176.940394479992,170.16099294000014,50730.42273528 2025-10-05,12:09:47.000,278,11034501,-795,0,1759666186,15176.980812339993,170.17509119999886,50730.40177392 2025-10-05,12:09:48.000,278,11034514,-795,0,1759666187,15177.068384369988,170.1327964200027,50730.31094136001 2025-10-05,12:09:49.000,278,11034248,-795,0,1759666188,15176.994284959997,170.32312292999995,50730.30395424 2025-10-05,12:09:50.000,278,11034319,-795,0,1759666189,15176.980812339993,170.23853337000037,50730.23408304 2025-10-05,12:09:51.000,278,11034203,-795,0,1759666190,15177.034702819998,170.30197554000188,50730.24107016001 2025-10-05,12:09:52.000,278,11034195,-795,0,1759666191,15177.061648059993,170.28787728000316,50730.345876960004 2025-10-05,12:09:53.000,278,11034240,-795,0,1759666192,15177.007757580002,170.16099294000014,50730.22709592 2025-10-05,12:09:54.000,278,11034310,-795,0,1759666193,15176.987548650002,170.15394381000078,50730.248057280005 2025-10-05,12:09:55.000,278,11034085,-795,0,1759666194,15177.054911749998,170.08345250999992,50730.40177392 2025-10-05,12:09:56.000,278,11034191,-795,0,1759666195,15176.974076029997,170.12574729000335,50730.2550444 2025-10-05,12:09:57.000,278,11034360,-795,0,1759666196,15177.027966510002,170.23853337000037,50730.35286408 2025-10-05,12:09:58.000,278,11034386,-795,0,1759666197,15176.953867099997,170.1680420699995,50730.296967120004 2025-10-05,12:09:59.000,278,11034504,-795,0,1759666198,15176.913449239997,170.30902467000124,50730.129276240004 2025-10-05,12:10:00.000,278,11034407,-795,0,1759666199,15176.926921860002,170.18214032999822,50730.199147440006 2025-10-05,12:10:01.000,278,11034235,-795,0,1759666200,15176.886504000002,170.118698160004,50730.129276240004 2025-10-05,12:10:02.000,278,11034273,-795,0,1759666201,15176.765250420001,170.231484240001,50730.317928480006 2025-10-05,12:10:03.000,278,11034187,-795,0,1759666202,15176.56316112,170.3795159700021,50730.06639216 2025-10-05,12:10:04.000,278,11034081,-795,0,1759666203,15176.55642480999,170.1680420699995,50730.08735352 2025-10-05,12:10:05.000,278,11034205,-795,0,1759666204,15176.50253433,170.1680420699995,50730.080366400005 2025-10-05,12:10:06.000,278,11034302,-795,0,1759666205,15176.47558908999,170.35836858000403,50729.94761112 2025-10-05,12:10:07.000,278,11034007,-795,0,1759666206,15176.53621587999,170.47115466000105,50730.02446944001 2025-10-05,12:10:08.000,278,11034267,-795,0,1759666207,15176.448643849995,170.40771248999954,50730.03844368 2025-10-05,12:10:09.000,278,11034120,-795,0,1759666208,15176.46211647,170.54164596000192,50729.97555960001 2025-10-05,12:10:10.000,278,11034241,-795,0,1759666209,15176.38128075,170.42181074999826,50730.10132776001 2025-10-05,12:10:11.000,278,11034455,-795,0,1759666210,15176.45538015999,170.40066336000018,50729.940624 2025-10-05,12:10:12.000,278,11034374,-795,0,1759666211,15176.367808129995,170.68262856000365,50730.06639216 2025-10-05,12:10:13.000,278,11034241,-795,0,1759666212,15176.36107182,170.58394073999807,50729.84979144 2025-10-05,12:10:14.000,278,11034323,-795,0,1759666213,15176.347599199995,170.65443203999894,50729.89171416 2025-10-05,12:10:15.000,278,11034273,-795,0,1759666214,15176.34086289,170.76016899000388,50730.05241792001 2025-10-05,12:10:16.000,278,11034315,-795,0,1759666215,15176.41496229999,170.80246377000003,50730.01748232 2025-10-05,12:10:17.000,278,11034307,-795,0,1759666216,15176.42169861,170.64738290999958,50730.09434064 2025-10-05,12:10:18.000,278,11034265,-795,0,1759666217,15176.43517122999,170.8095128999994,50730.150237600006 2025-10-05,12:10:19.000,278,11034193,-795,0,1759666218,15176.38128075,170.7108250800011,50730.01748232 2025-10-05,12:10:20.000,278,11034190,-795,0,1759666219,15176.44190754,170.7742672500026,50730.01748232 2025-10-05,12:10:21.000,278,11034373,-795,0,1759666220,15176.44190754,170.7883655100013,50730.0454308 2025-10-05,12:10:22.000,278,11034480,-795,0,1759666221,15176.39475336999,170.73197246999916,50730.031456560006 2025-10-05,12:10:23.000,278,11034192,-795,0,1759666222,15176.367808129995,170.7249233399998,50730.14325048001 2025-10-05,12:10:24.000,278,11034126,-795,0,1759666223,15176.47558908999,170.79541464000067,50730.10132776001 2025-10-05,12:10:25.000,278,11034267,-795,0,1759666224,15176.44190754,170.69672682000237,50730.150237600006 2025-10-05,12:10:26.000,278,11034454,-795,0,1759666225,15176.327390269995,170.689677690003,50730.17119896001 2025-10-05,12:10:27.000,278,11034322,-795,0,1759666226,15176.44190754,170.79541464000067,50730.115302 2025-10-05,12:10:28.000,278,11034282,-795,0,1759666227,15176.489061709995,170.76721812000324,50730.12228912001 2025-10-05,12:10:29.000,278,11034421,-795,0,1759666228,15176.428434919995,170.6755794300043,50730.150237600006 2025-10-05,12:10:30.000,278,11034264,-795,0,1759666229,15176.4823254,170.73197246999916,50730.09434064 2025-10-05,12:10:31.000,278,11034286,-795,0,1759666230,15176.468852779995,170.6262355200015,50730.129276240004 2025-10-05,12:10:32.000,278,11034048,-795,0,1759666231,15176.408225989995,170.6614811699983,50730.06639216 2025-10-05,12:10:33.000,278,11034403,-795,0,1759666232,15176.4823254,170.6755794300043,50730.248057280005 2025-10-05,12:10:34.000,278,11034331,-795,0,1759666233,15176.44190754,170.83066029000474,50730.296967120004 2025-10-05,12:10:35.000,278,11034273,-795,0,1759666234,15176.43517122999,170.64738290999958,50730.14325048001 2025-10-05,12:10:36.000,278,11034258,-795,0,1759666235,15176.327390269995,170.75311986000452,50730.010495200004 2025-10-05,12:10:37.000,278,11034060,-795,0,1759666236,15176.307181339995,170.70377595000173,50730.14325048001 2025-10-05,12:10:38.000,278,11034330,-795,0,1759666237,15176.347599199995,170.58394073999807,50730.010495200004 2025-10-05,12:10:39.000,278,11034269,-795,0,1759666238,15176.27349978999,170.66853029999766,50730.02446944001 2025-10-05,12:10:40.000,278,11034247,-795,0,1759666239,15176.30044503,170.60508813000342,50729.90568840001 2025-10-05,12:10:41.000,278,11034465,-795,0,1759666240,15176.30044503,170.55574422000063,50730.06639216 2025-10-05,12:10:42.000,278,11034326,-795,0,1759666241,15176.30044503,170.48525291999977,50730.080366400005 2025-10-05,12:10:43.000,278,11034279,-795,0,1759666242,15176.27349978999,170.60508813000342,50730.150237600006 2025-10-05,12:10:44.000,278,11034086,-795,0,1759666243,15176.34086289,170.64738290999958,50730.13626336 2025-10-05,12:10:45.000,278,11034257,-795,0,1759666244,15176.25329085999,170.51344944000448,50730.12228912001 2025-10-05,12:10:46.000,278,11034281,-795,0,1759666245,15176.266763479995,170.45000727000297,50729.982546720006 2025-10-05,12:10:47.000,278,11034227,-795,0,1759666246,15176.29370871999,170.56279335,50730.05241792001 2025-10-05,12:10:48.000,278,11034417,-795,0,1759666247,15176.286972409995,170.6262355200015,50730.010495200004 2025-10-05,12:10:49.000,278,11034417,-795,0,1759666248,15176.25329085999,170.42181074999826,50730.0454308 2025-10-05,12:10:50.000,278,11034332,-795,0,1759666249,15176.25329085999,170.54869509000127,50730.08735352 2025-10-05,12:10:51.000,278,11034218,-795,0,1759666250,15176.26002717,170.42181074999826,50730.06639216 2025-10-05,12:10:52.000,278,11034231,-795,0,1759666251,15176.367808129995,170.59803900000406,50730.08735352 2025-10-05,12:10:53.000,278,11034190,-795,0,1759666252,15176.30044503,170.49230204999913,50730.080366400005 2025-10-05,12:10:54.000,278,11034156,-795,0,1759666253,15176.36107182,170.60508813000342,50730.13626336 2025-10-05,12:10:55.000,278,11034257,-795,0,1759666254,15176.23308192999,170.45000727000297,50730.248057280005 2025-10-05,12:10:56.000,278,11034164,-795,0,1759666255,15176.30044503,170.55574422000063,50730.10132776001 2025-10-05,12:10:57.000,278,11034181,-795,0,1759666256,15176.185927759994,170.60508813000342,50730.06639216 2025-10-05,12:10:58.000,278,11034227,-795,0,1759666257,15176.098355729999,170.5768916099987,50729.95459824001 2025-10-05,12:10:59.000,278,11034176,-795,0,1759666258,15176.084883109994,170.58394073999807,50730.01748232 2025-10-05,12:11:00.000,278,11034276,-795,0,1759666259,15176.179191449999,170.5768916099987,50730.05940504 2025-10-05,12:11:01.000,278,11034180,-795,0,1759666260,15176.206136689994,170.49935117999848,50730.05241792001 2025-10-05,12:11:02.000,278,11034412,-795,0,1759666261,15176.17245513999,170.53459683000256,50730.08735352 2025-10-05,12:11:03.000,278,11034348,-795,0,1759666262,15176.15224620999,170.50640030999784,50730.23408304 2025-10-05,12:11:04.000,278,11034293,-795,0,1759666263,15176.15224620999,170.4641055300017,50730.13626336 2025-10-05,12:11:05.000,278,11034128,-795,0,1759666264,15176.206136689994,170.5909898700047,50730.07337928001 2025-10-05,12:11:06.000,278,11034408,-795,0,1759666265,15176.071410489989,170.4782037900004,50730.115302 2025-10-05,12:11:07.000,278,11034196,-795,0,1759666266,15176.125300969994,170.4782037900004,50729.982546720006 2025-10-05,12:11:08.000,278,11034119,-795,0,1759666267,15176.138773589999,170.35836858000403,50729.87773992 2025-10-05,12:11:09.000,278,11034143,-795,0,1759666268,15176.17245513999,170.4429581400036,50730.080366400005 2025-10-05,12:11:10.000,278,11034269,-795,0,1759666269,15176.2802361,170.4641055300017,50730.06639216 2025-10-05,12:11:11.000,278,11034196,-795,0,1759666270,15176.19940038,170.45705640000233,50729.89171416 2025-10-05,12:11:12.000,278,11034271,-795,0,1759666271,15176.158982519999,170.3301720599993,50729.961585360004 2025-10-05,12:11:13.000,278,11034108,-795,0,1759666272,15176.15224620999,170.45705640000233,50730.05940504 2025-10-05,12:11:14.000,278,11034215,-795,0,1759666273,15176.158982519999,170.4147616199989,50730.0454308 2025-10-05,12:11:15.000,278,11034188,-795,0,1759666274,15176.111828349989,170.42181074999826,50729.8707528 2025-10-05,12:11:16.000,278,11034191,-795,0,1759666275,15176.19940038,170.30197554000188,50729.89171416 2025-10-05,12:11:17.000,278,11033986,-795,0,1759666276,15176.23981824,170.2808281500038,50729.940624 2025-10-05,12:11:18.000,278,11034505,-795,0,1759666277,15176.246554549994,170.28787728000316,50729.940624 2025-10-05,12:11:19.000,278,11034471,-795,0,1759666278,15176.23308192999,170.23853337000037,50730.12228912001 2025-10-05,12:11:20.000,278,11034327,-795,0,1759666279,15176.23981824,170.1680420699995,50729.96857248 2025-10-05,12:11:21.000,278,11034171,-795,0,1759666280,15176.17245513999,170.23853337000037,50729.92664976 2025-10-05,12:11:22.000,278,11034390,-795,0,1759666281,15176.165718829994,170.1962385900042,50729.92664976 2025-10-05,12:11:23.000,278,11034349,-795,0,1759666282,15176.179191449999,170.2173859800023,50729.8707528 2025-10-05,12:11:24.000,278,11034319,-795,0,1759666283,15176.185927759994,170.18918946000485,50729.75895888 2025-10-05,12:11:25.000,278,11034312,-795,0,1759666284,15176.286972409995,170.18214032999822,50729.90568840001 2025-10-05,12:11:26.000,278,11034206,-795,0,1759666285,15176.33412657999,170.18214032999822,50729.793894480004 2025-10-05,12:11:27.000,278,11034351,-795,0,1759666286,15176.27349978999,170.118698160004,50729.793894480004 2025-10-05,12:11:28.000,278,11034309,-795,0,1759666287,15176.23308192999,170.04820686000312,50729.89870128 2025-10-05,12:11:29.000,278,11034099,-795,0,1759666288,15176.226345619994,170.15394381000078,50729.75197176 2025-10-05,12:11:30.000,278,11034172,-795,0,1759666289,15176.165718829994,170.104599899998,50729.814855840006 2025-10-05,12:11:31.000,278,11034502,-795,0,1759666290,15176.185927759994,170.1680420699995,50729.84979144 2025-10-05,12:11:32.000,278,11034251,-795,0,1759666291,15176.2802361,170.118698160004,50729.744984640005 2025-10-05,12:11:33.000,278,11034085,-795,0,1759666292,15176.17245513999,170.18918946000485,50729.6611392 2025-10-05,12:11:34.000,278,11034152,-795,0,1759666293,15176.226345619994,170.14689468000142,50729.82883008 2025-10-05,12:11:35.000,278,11034282,-795,0,1759666294,15176.138773589999,169.9847646900016,50729.912675520005 2025-10-05,12:11:36.000,278,11034243,-795,0,1759666295,15176.246554549994,170.118698160004,50729.72402328 2025-10-05,12:11:37.000,278,11034270,-795,0,1759666296,15176.21960931,170.06230512000184,50729.71703616001 2025-10-05,12:11:38.000,278,11034309,-795,0,1759666297,15176.13203727999,170.11164903000463,50729.73799752001 2025-10-05,12:11:39.000,278,11034258,-795,0,1759666298,15176.051201559989,169.95656817000418,50729.940624 2025-10-05,12:11:40.000,278,11034058,-795,0,1759666299,15176.125300969994,170.04820686000312,50729.8008816 2025-10-05,12:11:41.000,278,11034416,-795,0,1759666300,15176.23308192999,169.94246990999818,50730.02446944001 2025-10-05,12:11:42.000,278,11034195,-795,0,1759666301,15176.13203727999,169.81558557000244,50729.89870128 2025-10-05,12:11:43.000,278,11034357,-795,0,1759666302,15176.064674179994,170.0341086000044,50729.80786872001 2025-10-05,12:11:44.000,278,11034382,-795,0,1759666303,15176.004047389994,169.96361730000353,50729.675113440004 2025-10-05,12:11:45.000,278,11034102,-795,0,1759666304,15175.788485470002,169.70984862000478,50729.70306192 2025-10-05,12:11:46.000,278,11034256,-795,0,1759666305,15175.842375949993,169.70279948999814,50729.70306192 2025-10-05,12:11:47.000,278,11034270,-795,0,1759666306,15175.673968199997,169.81558557000244,50729.54235816 2025-10-05,12:11:48.000,278,11034331,-795,0,1759666307,15175.835639639998,169.64640645000327,50729.63319072 2025-10-05,12:11:49.000,278,11034339,-795,0,1759666308,15175.748067610002,169.55476776000432,50729.54934528001 2025-10-05,12:11:50.000,278,11034265,-795,0,1759666309,15175.923211669993,169.5759151500024,50729.54934528001 2025-10-05,12:11:51.000,278,11034253,-795,0,1759666310,15175.801958089993,169.53362036999897,50729.71004904 2025-10-05,12:11:52.000,278,11034176,-795,0,1759666311,15175.923211669993,169.4278834200013,50729.58428088 2025-10-05,12:11:53.000,278,11034238,-795,0,1759666312,15175.916475359998,169.5265712399996,50729.54235816 2025-10-05,12:11:54.000,278,11034302,-795,0,1759666313,15175.929947979988,169.4137851600026,50729.647164960006 2025-10-05,12:11:55.000,278,11034143,-795,0,1759666314,15175.889530119988,169.5759151500024,50729.528383920006 2025-10-05,12:11:56.000,278,11034322,-795,0,1759666315,15175.970365839989,169.35739212000044,50729.591268 2025-10-05,12:11:57.000,278,11034561,-795,0,1759666316,15175.828903330003,169.38558863999788,50729.528383920006 2025-10-05,12:11:58.000,278,11034181,-795,0,1759666317,15176.044465249994,169.329195600003,50729.59825512001 2025-10-05,12:11:59.000,278,11034379,-795,0,1759666318,15176.004047389994,169.4772273300041,50729.73799752001 2025-10-05,12:12:00.000,278,11034261,-795,0,1759666319,15176.125300969994,169.37149037999916,50729.72402328 2025-10-05,12:12:01.000,278,11034314,-795,0,1759666320,15176.044465249994,169.60411166999984,50729.66812632001 2025-10-05,12:12:02.000,278,11034287,-795,0,1759666321,15176.098355729999,169.43493255000067,50729.458512720004 2025-10-05,12:12:03.000,278,11034211,-795,0,1759666322,15176.057937869999,169.4631290699981,50729.61222936 2025-10-05,12:12:04.000,278,11034231,-795,0,1759666323,15176.057937869999,169.44903080999939,50729.53537104 2025-10-05,12:12:05.000,278,11034190,-795,0,1759666324,15176.064674179994,169.56886602000304,50729.61921648001 2025-10-05,12:12:06.000,278,11034391,-795,0,1759666325,15175.983838459993,169.54066949999833,50729.647164960006 2025-10-05,12:12:07.000,278,11034294,-795,0,1759666326,15175.909739049988,169.45607993999874,50729.58428088 2025-10-05,12:12:08.000,278,11034407,-795,0,1759666327,15175.956893219998,169.4137851600026,50729.68210056 2025-10-05,12:12:09.000,278,11034403,-795,0,1759666328,15175.916475359998,169.4772273300041,50729.73799752001 2025-10-05,12:12:10.000,278,11034346,-795,0,1759666329,15175.889530119988,169.4278834200013,50729.83581720001 2025-10-05,12:12:11.000,278,11034476,-795,0,1759666330,15175.889530119988,169.6111607999992,50729.60524224 2025-10-05,12:12:12.000,278,11034323,-795,0,1759666331,15175.869321189988,169.62525905999792,50729.58428088 2025-10-05,12:12:13.000,278,11034155,-795,0,1759666332,15175.801958089993,169.44903080999939,50729.675113440004 2025-10-05,12:12:14.000,278,11034389,-755,0,1759666333,15175.855848569998,169.44903080999939,50729.8008816 2025-10-05,12:12:15.000,278,11034366,-795,0,1759666334,15175.795221779998,169.49132559000282,50729.626203600004 2025-10-05,12:12:16.000,278,11034497,-795,0,1759666335,15175.653759269997,169.4278834200013,50729.71004904 2025-10-05,12:12:17.000,278,11034205,-795,0,1759666336,15175.761540229993,169.33624473000236,50729.7310104 2025-10-05,12:12:18.000,278,11034234,-795,0,1759666337,15175.700913439992,169.42083429000195,50729.65415208 2025-10-05,12:12:19.000,278,11034178,-795,0,1759666338,15175.633550339997,169.3150973400043,50729.71004904 2025-10-05,12:12:20.000,278,11034148,-795,0,1759666339,15175.687440820002,169.35739212000044,50729.647164960006 2025-10-05,12:12:21.000,278,11034519,-795,0,1759666340,15175.647022960002,169.27280256000086,50729.58428088 2025-10-05,12:12:22.000,278,11034330,-795,0,1759666341,15175.660495579992,169.09657431000232,50729.65415208 2025-10-05,12:12:23.000,278,11034211,-795,0,1759666342,15175.519033069992,169.25870430000214,50729.696074800006 2025-10-05,12:12:24.000,278,11034242,-795,0,1759666343,15175.694177129997,169.1670656100032,50729.696074800006 2025-10-05,12:12:25.000,278,11034204,-795,0,1759666344,15175.626814030002,169.1811638700019,50729.57030664001 2025-10-05,12:12:26.000,278,11034291,-795,0,1759666345,15175.613341409997,169.19526213000063,50729.675113440004 2025-10-05,12:12:27.000,278,11034161,-795,0,1759666346,15175.795221779998,169.07542692000425,50729.73799752001 2025-10-05,12:12:28.000,278,11034279,-795,0,1759666347,15175.727858680002,169.07542692000425,50729.51440968 2025-10-05,12:12:29.000,278,11034219,-795,0,1759666348,15175.761540229993,168.9696899699993,50729.68210056 2025-10-05,12:12:30.000,278,11034134,-795,0,1759666349,15175.748067610002,169.0683777900049,50729.744984640005 2025-10-05,12:12:31.000,278,11034260,-795,0,1759666350,15175.626814030002,168.99083736000466,50729.54934528001 2025-10-05,12:12:32.000,278,11034178,-795,0,1759666351,15175.660495579992,169.04723039999953,50729.77992024 2025-10-05,12:12:33.000,278,11034276,-795,0,1759666352,15175.788485470002,168.88510040999972,50729.61222936 2025-10-05,12:12:34.000,278,11034418,-795,0,1759666353,15175.754803919997,168.84985476000293,50729.577293760005 2025-10-05,12:12:35.000,278,11034331,-795,0,1759666354,15175.788485470002,168.81460910999886,50729.76594600001 2025-10-05,12:12:36.000,278,11034276,-795,0,1759666355,15175.842375949993,168.88510040999972,50729.591268 2025-10-05,12:12:37.000,278,11034208,-795,0,1759666356,15175.808694400002,168.8075599799995,50729.577293760005 2025-10-05,12:12:38.000,278,11034435,-795,0,1759666357,15175.855848569998,168.7088721600012,50729.744984640005 2025-10-05,12:12:39.000,278,11034038,-795,0,1759666358,15175.734594989997,168.7229704199999,50729.66812632001 2025-10-05,12:12:40.000,278,11034389,-795,0,1759666359,15175.748067610002,168.7229704199999,50729.6611392 2025-10-05,12:12:41.000,278,11034399,-795,0,1759666360,15175.781749159993,168.59608608000417,50729.56331952 2025-10-05,12:12:42.000,278,11034189,-795,0,1759666361,15175.714386059997,168.64542998999968,50729.59825512001 2025-10-05,12:12:43.000,278,11034458,-795,0,1759666362,15175.700913439992,168.412808699999,50729.71004904 2025-10-05,12:12:44.000,278,11034260,-795,0,1759666363,15175.660495579992,168.4762508700005,50729.71004904 2025-10-05,12:12:45.000,278,11034201,-795,0,1759666364,15175.714386059997,168.37051392000285,50729.626203600004 2025-10-05,12:12:46.000,278,11034228,-795,0,1759666365,15175.694177129997,168.44100522000372,50729.814855840006 2025-10-05,12:12:47.000,278,11034377,-795,0,1759666366,15175.620077719992,168.38461218000157,50729.54934528001 2025-10-05,12:12:48.000,278,11034230,-795,0,1759666367,15175.667231890002,168.3141208800007,50729.64017784001 2025-10-05,12:12:49.000,278,11034239,-795,0,1759666368,15175.707649750002,168.3634647900035,50729.61222936 2025-10-05,12:12:50.000,278,11034310,-795,0,1759666369,15175.626814030002,168.34936653000477,50729.647164960006 2025-10-05,12:12:51.000,278,11034227,-795,0,1759666370,15175.694177129997,168.3634647900035,50729.45152560001 2025-10-05,12:12:52.000,278,11034513,-795,0,1759666371,15175.566187240001,168.3634647900035,50729.591268 2025-10-05,12:12:53.000,278,11034533,-795,0,1759666372,15175.687440820002,168.32821913999942,50729.54235816 2025-10-05,12:12:54.000,278,11034081,-795,0,1759666373,15175.626814030002,168.32821913999942,50729.507422560004 2025-10-05,12:12:55.000,278,11034343,-795,0,1759666374,15175.599868789992,168.30002262000198,50729.626203600004 2025-10-05,12:12:56.000,278,11034253,-795,0,1759666375,15175.680704509992,168.23658045000047,50729.6611392 2025-10-05,12:12:57.000,278,11034502,-795,0,1759666376,15175.687440820002,168.2647769699979,50729.61921648001 2025-10-05,12:12:58.000,278,11034478,-795,0,1759666377,15175.653759269997,168.30002262000198,50729.53537104 2025-10-05,12:12:59.000,278,11034217,-795,0,1759666378,15175.613341409997,168.30002262000198,50729.50043544001 2025-10-05,12:13:00.000,278,11034262,-795,0,1759666379,15175.606605100002,168.2647769699979,50729.528383920006 2025-10-05,12:13:01.000,278,11034268,-795,0,1759666380,15175.498824139991,168.30707175000134,50729.53537104 2025-10-05,12:13:02.000,278,11034413,-795,0,1759666381,15175.566187240001,168.2788752300039,50729.53537104 2025-10-05,12:13:03.000,278,11034214,-795,0,1759666382,15175.417988419991,168.30707175000134,50729.507422560004 2025-10-05,12:13:04.000,278,11034219,-795,0,1759666383,15175.458406279991,168.25772783999855,50729.57030664001 2025-10-05,12:13:05.000,278,11034393,-795,0,1759666384,15175.38430687,168.2647769699979,50729.5563324 2025-10-05,12:13:06.000,278,11034302,-675,0,1759666385,15175.28326222,168.20838393000304,50729.50043544001 2025-10-05,12:13:07.000,278,11034261,-795,0,1759666386,15175.23610804999,168.20838393000304,50729.54934528001 2025-10-05,12:13:08.000,278,11034299,-795,0,1759666387,15175.27652590999,168.18018740999833,50729.507422560004 2025-10-05,12:13:09.000,278,11034177,-795,0,1759666388,15175.13506339999,168.2154330600024,50729.52139680001 2025-10-05,12:13:10.000,278,11034154,-795,0,1759666389,15175.10138185,168.20133480000368,50729.53537104 2025-10-05,12:13:11.000,278,11034413,-795,0,1759666390,15175.067700299995,168.14494176000153,50729.43056424001 2025-10-05,12:13:12.000,278,11034243,-795,0,1759666391,15175.04075506,168.12379437000345,50729.528383920006 2025-10-05,12:13:13.000,278,11034228,-795,0,1759666392,15174.99360088999,168.14494176000153,50729.52139680001 2025-10-05,12:13:14.000,278,11034455,-795,0,1759666393,15175.0003372,168.22248219000176,50729.57030664001 2025-10-05,12:13:15.000,278,11034406,-795,0,1759666394,15174.946446719994,168.23658045000047,50729.51440968 2025-10-05,12:13:16.000,278,11034209,-795,0,1759666395,15174.858874689999,168.15904002000025,50729.36768016 2025-10-05,12:13:17.000,278,11034116,-795,0,1759666396,15174.906028859994,168.1308435000028,50729.57030664001 2025-10-05,12:13:18.000,278,11034225,-795,0,1759666397,15174.919501479999,168.14494176000153,50729.54934528001 2025-10-05,12:13:19.000,278,11034206,-795,0,1759666398,15174.939710409999,168.19428567000432,50729.49344832 2025-10-05,12:13:20.000,278,11034307,-795,0,1759666399,15174.683730629993,168.08854871999938,50729.479474080006 2025-10-05,12:13:21.000,278,11034370,-795,0,1759666400,15174.683730629993,168.0674013300013,50729.311783200006 2025-10-05,12:13:22.000,278,11034403,-795,0,1759666401,15174.616367529998,168.01100828999915,50729.26986048 2025-10-05,12:13:23.000,278,11034278,-795,0,1759666402,15174.703939559993,168.09559784999874,50729.3467188 2025-10-05,12:13:24.000,278,11034112,-795,0,1759666403,15174.784775279993,168.18018740999833,50729.2069764 2025-10-05,12:13:25.000,278,11034256,-795,0,1759666404,15174.804984209994,168.02510654999787,50729.38864152 2025-10-05,12:13:26.000,278,11034271,-795,0,1759666405,15174.737621109998,168.22953132000112,50729.25588624 2025-10-05,12:13:27.000,278,11034173,-795,0,1759666406,15174.730884799988,168.30002262000198,50729.22095064 2025-10-05,12:13:28.000,278,11034278,-795,0,1759666407,15174.724148489993,168.06035220000194,50729.29780896 2025-10-05,12:13:29.000,278,11034397,-795,0,1759666408,15174.831929449989,168.22953132000112,50729.25588624 2025-10-05,12:13:30.000,278,11034058,-795,0,1759666409,15174.744357419993,168.10969611000473,50729.25588624 2025-10-05,12:13:31.000,278,11034478,-795,0,1759666410,15174.757830039998,168.20133480000368,50729.2069764 2025-10-05,12:13:32.000,278,11034317,-795,0,1759666411,15174.791511589989,168.18723653999768,50729.38165440001 2025-10-05,12:13:33.000,278,11034434,-795,0,1759666412,15174.784775279993,168.20133480000368,50729.24889912 2025-10-05,12:13:34.000,278,11034266,-795,0,1759666413,15174.811720519989,168.17313827999897,50729.21396352001 2025-10-05,12:13:35.000,278,11034360,-795,0,1759666414,15174.946446719994,168.44805435000308,50729.39562864 2025-10-05,12:13:36.000,278,11034164,-795,0,1759666415,15174.946446719994,168.22248219000176,50729.33274456001 2025-10-05,12:13:37.000,278,11034294,-795,0,1759666416,15175.007073509994,168.30002262000198,50729.37466728 2025-10-05,12:13:38.000,278,11034365,-795,0,1759666417,15174.939710409999,168.25772783999855,50729.38165440001 2025-10-05,12:13:39.000,278,11034282,-795,0,1759666418,15174.885819929994,168.22953132000112,50729.458512720004 2025-10-05,12:13:40.000,278,11034223,-795,0,1759666419,15174.939710409999,168.09559784999874,50729.37466728 2025-10-05,12:13:41.000,278,11034047,-795,0,1759666420,15174.919501479999,168.18018740999833,50729.409602880005 2025-10-05,12:13:42.000,278,11034418,-795,0,1759666421,15174.93297409999,168.1308435000028,50729.41659 2025-10-05,12:13:43.000,278,11034394,-795,0,1759666422,15174.91276516999,168.2154330600024,50729.528383920006 2025-10-05,12:13:44.000,278,11034125,-795,0,1759666423,15174.97339195999,168.13789263000217,50729.54934528001 2025-10-05,12:13:45.000,278,11034253,-795,0,1759666424,15174.95318302999,168.14494176000153,50729.38165440001 2025-10-05,12:13:46.000,278,11034193,-795,0,1759666425,15174.99360088999,168.2154330600024,50729.38864152 2025-10-05,12:13:47.000,278,11034144,-795,0,1759666426,15175.0003372,168.22953132000112,50729.54934528001 2025-10-05,12:13:48.000,278,11034409,-795,0,1759666427,15175.04075506,168.34231739999814,50729.57030664001 2025-10-05,12:13:49.000,278,11034487,-795,0,1759666428,15174.98012827,168.27182610000455,50729.54235816 2025-10-05,12:13:50.000,278,11034359,-795,0,1759666429,15175.06096399,168.35641566000413,50729.50043544001 2025-10-05,12:13:51.000,278,11034426,-795,0,1759666430,15175.0003372,168.3634647900035,50729.52139680001 2025-10-05,12:13:52.000,278,11034321,-795,0,1759666431,15174.97339195999,168.43395609000436,50729.50043544001 2025-10-05,12:13:53.000,278,11034253,-795,0,1759666432,15175.05422767999,168.53264391000266,50729.43056424001 2025-10-05,12:13:54.000,278,11034320,-795,0,1759666433,15175.0003372,168.58198781999818,50729.46549984 2025-10-05,12:13:55.000,278,11034358,-795,0,1759666434,15175.0003372,168.53264391000266,50729.47248696001 2025-10-05,12:13:56.000,278,11034224,-795,0,1759666435,15174.99360088999,168.63133173000097,50729.4864612 2025-10-05,12:13:57.000,278,11034390,-795,0,1759666436,15175.05422767999,168.5255947800033,50729.458512720004 2025-10-05,12:13:58.000,278,11034432,-795,0,1759666437,15175.047491369995,168.66657737999776,50729.50043544001 2025-10-05,12:13:59.000,278,11034316,-795,0,1759666438,15175.12159078,168.63133173000097,50729.51440968 2025-10-05,12:14:00.000,278,11034338,-795,0,1759666439,15175.128327089995,168.64542998999968,50729.479474080006 2025-10-05,12:14:01.000,278,11034330,-795,0,1759666440,15174.95318302999,168.70182303000183,50729.458512720004 2025-10-05,12:14:02.000,278,11034143,-795,0,1759666441,15174.926237789994,168.68772477000311,50729.591268 2025-10-05,12:14:03.000,278,11034344,-795,0,1759666442,15175.0003372,168.70182303000183,50729.52139680001 2025-10-05,12:14:04.000,278,11034118,-795,0,1759666443,15174.906028859994,168.73706867999863,50729.4864612 2025-10-05,12:14:05.000,278,11034346,-795,0,1759666444,15174.831929449989,168.84280563000357,50729.43056424001 2025-10-05,12:14:06.000,278,11034277,-795,0,1759666445,15174.966655649994,168.7229704199999,50729.5563324 2025-10-05,12:14:07.000,278,11034217,-795,0,1759666446,15174.91276516999,168.81460910999886,50729.36768016 2025-10-05,12:14:08.000,278,11034190,-795,0,1759666447,15174.906028859994,168.9555917100006,50729.26287336001 2025-10-05,12:14:09.000,278,11034338,-795,0,1759666448,15174.919501479999,168.82870737000485,50729.37466728 2025-10-05,12:14:10.000,278,11034189,-795,0,1759666449,15174.919501479999,168.89214953999908,50729.3467188 2025-10-05,12:14:11.000,278,11034204,-795,0,1759666450,15174.91276516999,168.82165823999821,50729.311783200006 2025-10-05,12:14:12.000,278,11034288,-715,0,1759666451,15174.986864579994,168.82165823999821,50729.35370592001 2025-10-05,12:14:13.000,278,11034226,-795,0,1759666452,15174.906028859994,168.9344443200025,50729.42357712 2025-10-05,12:14:14.000,278,11034286,-795,0,1759666453,15174.906028859994,168.86395302000165,50729.360693040006 2025-10-05,12:14:15.000,278,11034256,-795,0,1759666454,15175.007073509994,168.9062477999978,50729.44453848 2025-10-05,12:14:16.000,278,11034432,-795,0,1759666455,15174.98012827,168.92739519000315,50729.24889912 2025-10-05,12:14:17.000,278,11034421,-795,0,1759666456,15174.986864579994,168.8357565000042,50729.41659 2025-10-05,12:14:18.000,278,11034280,-795,0,1759666457,15174.939710409999,168.81460910999886,50729.40261576001 2025-10-05,12:14:19.000,278,11034361,-795,0,1759666458,15174.95318302999,168.77936346000206,50729.409602880005 2025-10-05,12:14:20.000,278,11034277,-795,0,1759666459,15174.986864579994,168.81460910999886,50729.4864612 2025-10-05,12:14:21.000,278,11034253,-795,0,1759666460,15174.919501479999,168.744117809998,50729.458512720004 2025-10-05,12:14:22.000,278,11034270,-795,0,1759666461,15174.95318302999,168.75821607000398,50729.33274456001 2025-10-05,12:14:23.000,278,11034293,-795,0,1759666462,15174.919501479999,168.6242826000016,50729.43056424001 2025-10-05,12:14:24.000,278,11034308,-795,0,1759666463,15174.91276516999,168.8075599799995,50729.50043544001 2025-10-05,12:14:25.000,278,11034350,-795,0,1759666464,15174.885819929994,168.68772477000311,50729.43755136 2025-10-05,12:14:26.000,278,11034480,-715,0,1759666465,15174.906028859994,168.6101843400029,50729.458512720004 2025-10-05,12:14:27.000,278,11034192,-795,0,1759666466,15174.764566349993,168.70182303000183,50729.50043544001 2025-10-05,12:14:28.000,278,11034282,-795,0,1759666467,15174.818456829998,168.64542998999968,50729.43056424001 2025-10-05,12:14:29.000,278,11034442,-795,0,1759666468,15174.804984209994,168.70182303000183,50729.44453848 2025-10-05,12:14:30.000,278,11034220,-795,0,1759666469,15174.771302659989,168.64542998999968,50729.38165440001 2025-10-05,12:14:31.000,278,11034256,-795,0,1759666470,15174.838665759999,168.55379130000074,50729.47248696001 2025-10-05,12:14:32.000,278,11034188,-795,0,1759666471,15174.804984209994,168.6595282499984,50729.40261576001 2025-10-05,12:14:33.000,278,11034389,-795,0,1759666472,15174.818456829998,168.744117809998,50729.40261576001 2025-10-05,12:14:34.000,278,11034478,-795,0,1759666473,15174.838665759999,168.63838086000032,50729.38864152 2025-10-05,12:14:35.000,278,11034210,-795,0,1759666474,15174.831929449989,168.744117809998,50729.43056424001 2025-10-05,12:14:36.000,278,11034261,-795,0,1759666475,15174.811720519989,168.744117809998,50729.53537104 2025-10-05,12:14:37.000,278,11034353,-795,0,1759666476,15174.724148489993,168.8075599799995,50729.42357712 2025-10-05,12:14:38.000,278,11034228,-795,0,1759666477,15174.710675869988,168.68067564000376,50729.458512720004 2025-10-05,12:14:39.000,278,11034119,-795,0,1759666478,15174.697203249998,168.7723143300027,50729.53537104 2025-10-05,12:14:40.000,278,11034207,-795,0,1759666479,15174.690466939988,168.744117809998,50729.51440968 2025-10-05,12:14:41.000,278,11034215,-795,0,1759666480,15174.676994319998,168.66657737999776,50729.4864612 2025-10-05,12:14:42.000,278,11034318,-795,0,1759666481,15174.623103839993,168.70182303000183,50729.46549984 2025-10-05,12:14:43.000,278,11034255,-795,0,1759666482,15174.703939559993,168.71592129000055,50729.5563324 2025-10-05,12:14:44.000,278,11034116,-795,0,1759666483,15174.690466939988,168.53969304000202,50729.528383920006 2025-10-05,12:14:45.000,278,11034198,-795,0,1759666484,15174.555740739997,168.69477390000247,50729.52139680001 2025-10-05,12:14:46.000,278,11034402,-795,0,1759666485,15174.609631220002,168.53969304000202,50729.591268 2025-10-05,12:14:47.000,278,11034273,-795,0,1759666486,15174.582685979993,168.56788955999946,50729.52139680001 2025-10-05,12:14:48.000,278,11034405,-795,0,1759666487,15174.582685979993,168.55379130000074,50729.50043544001 2025-10-05,12:14:49.000,278,11034475,-795,0,1759666488,15174.636576459998,168.38461218000157,50729.46549984 2025-10-05,12:14:50.000,278,11034382,-795,0,1759666489,15174.562477049993,168.53969304000202,50729.46549984 2025-10-05,12:14:51.000,278,11034342,-795,0,1759666490,15174.636576459998,168.45510348000244,50729.3467188 2025-10-05,12:14:52.000,278,11034474,-795,0,1759666491,15174.690466939988,168.39166131000093,50729.44453848 2025-10-05,12:14:53.000,278,11034382,-795,0,1759666492,15174.663521699993,168.51854565000394,50729.409602880005 2025-10-05,12:14:54.000,278,11034445,-795,0,1759666493,15174.798247899998,168.5255947800033,50729.50043544001 2025-10-05,12:14:55.000,278,11034319,-795,0,1759666494,15174.778038969998,168.44100522000372,50729.38165440001 2025-10-05,12:14:56.000,278,11034322,-795,0,1759666495,15174.838665759999,168.54674217000138,50729.42357712 2025-10-05,12:14:57.000,278,11034191,-795,0,1759666496,15174.845402069994,168.51854565000394,50729.38165440001 2025-10-05,12:14:58.000,278,11034457,-795,0,1759666497,15174.986864579994,168.4621526100018,50729.40261576001 2025-10-05,12:14:59.000,278,11034274,-795,0,1759666498,15175.06096399,168.40575956999965,50729.36768016 2025-10-05,12:15:00.000,278,11034323,-795,0,1759666499,15175.07443660999,168.44100522000372,50729.339731680004 2025-10-05,12:15:01.000,278,11034354,-795,0,1759666500,15175.10138185,168.53264391000266,50729.35370592001 2025-10-05,12:15:02.000,278,11034310,-795,0,1759666501,15175.108118159995,168.53969304000202,50729.35370592001 2025-10-05,12:15:03.000,278,11034394,-795,0,1759666502,15175.14179971,168.4973982599986,50729.4864612 2025-10-05,12:15:04.000,278,11034415,-795,0,1759666503,15175.229371739995,168.68067564000376,50729.360693040006 2025-10-05,12:15:05.000,278,11034087,-795,0,1759666504,15175.18221757,168.49034912999923,50729.36768016 2025-10-05,12:15:06.000,278,11034329,-795,0,1759666505,15175.25631697999,168.6101843400029,50729.360693040006 2025-10-05,12:15:07.000,278,11034533,-795,0,1759666506,15175.30347115,168.744117809998,50729.40261576001 2025-10-05,12:15:08.000,278,11034323,-795,0,1759666507,15175.32368008,168.5255947800033,50729.479474080006 2025-10-05,12:15:09.000,278,11034367,-795,0,1759666508,15175.25631697999,168.6736265100044,50729.57030664001 2025-10-05,12:15:10.000,278,11034436,-795,0,1759666509,15175.350625319996,168.68067564000376,50729.46549984 2025-10-05,12:15:11.000,278,11034407,-795,0,1759666510,15175.31694376999,168.6242826000016,50729.51440968 2025-10-05,12:15:12.000,278,11034416,-795,0,1759666511,15175.29673483999,168.6101843400029,50729.56331952 2025-10-05,12:15:13.000,278,11034335,-795,0,1759666512,15175.24284436,168.5890369500048,50729.5563324 2025-10-05,12:15:14.000,278,11034417,-795,0,1759666513,15175.21589911999,168.49034912999923,50729.577293760005 2025-10-05,12:15:15.000,278,11034316,-795,0,1759666514,15175.30347115,168.4973982599986,50729.44453848 2025-10-05,12:15:16.000,278,11034355,-795,0,1759666515,15175.249580669995,168.5890369500048,50729.49344832 2025-10-05,12:15:17.000,278,11034285,-795,0,1759666516,15175.30347115,168.44100522000372,50729.696074800006 2025-10-05,12:15:18.000,278,11034327,-795,0,1759666517,15175.289998529996,168.44805435000308,50729.45152560001 2025-10-05,12:15:19.000,278,11034345,-795,0,1759666518,15175.30347115,168.4621526100018,50729.57030664001 2025-10-05,12:15:20.000,278,11034287,-795,0,1759666519,15175.310207459996,168.44100522000372,50729.54934528001 2025-10-05,12:15:21.000,278,11034262,-795,0,1759666520,15175.249580669995,168.41985782999836,50729.51440968 2025-10-05,12:15:22.000,278,11034345,-795,0,1759666521,15175.188953879995,168.3987104400003,50729.577293760005 2025-10-05,12:15:23.000,278,11034185,-795,0,1759666522,15175.32368008,168.412808699999,50729.5563324 2025-10-05,12:15:24.000,278,11034368,-795,0,1759666523,15175.2024265,168.3141208800007,50729.58428088 2025-10-05,12:15:25.000,278,11034260,-795,0,1759666524,15175.26305329,168.28592436000326,50729.51440968 2025-10-05,12:15:26.000,278,11034298,-795,0,1759666525,15175.249580669995,168.34231739999814,50729.53537104 2025-10-05,12:15:27.000,278,11034263,-795,0,1759666526,15175.34388901,168.2154330600024,50729.54235816 2025-10-05,12:15:28.000,278,11034324,-795,0,1759666527,15175.330416389996,168.2506787099992,50729.58428088 2025-10-05,12:15:29.000,278,11034280,-795,0,1759666528,15175.330416389996,168.2647769699979,50729.507422560004 2025-10-05,12:15:30.000,278,11034144,-795,0,1759666529,15175.4045158,168.32821913999942,50729.4864612 2025-10-05,12:15:31.000,278,11034298,-795,0,1759666530,15175.42472473,168.30707175000134,50729.5563324 2025-10-05,12:15:32.000,278,11034266,-795,0,1759666531,15175.559450929992,168.19428567000432,50729.45152560001 2025-10-05,12:15:33.000,278,11034323,-795,0,1759666532,15175.593132479997,168.2506787099992,50729.61222936 2025-10-05,12:15:34.000,278,11034264,-795,0,1759666533,15175.559450929992,168.18018740999833,50729.61921648001 2025-10-05,12:15:35.000,278,11034352,-795,0,1759666534,15175.613341409997,168.32821913999942,50729.528383920006 2025-10-05,12:15:36.000,278,11034247,-795,0,1759666535,15175.741331299992,168.33526826999878,50729.70306192 2025-10-05,12:15:37.000,278,11034296,-795,0,1759666536,15175.748067610002,168.40575956999965,50729.647164960006 2025-10-05,12:15:38.000,278,11034410,-795,0,1759666537,15175.741331299992,168.45510348000244,50729.647164960006 2025-10-05,12:15:39.000,278,11034150,-795,0,1759666538,15175.923211669993,168.34936653000477,50729.61222936 2025-10-05,12:15:40.000,278,11034356,-795,0,1759666539,15175.808694400002,168.3634647900035,50729.66812632001 2025-10-05,12:15:41.000,278,11034274,-795,0,1759666540,15175.842375949993,168.32821913999942,50729.58428088 2025-10-05,12:15:42.000,278,11034223,-795,0,1759666541,15175.929947979988,168.3775630500022,50729.64017784001 2025-10-05,12:15:43.000,278,11034106,-795,0,1759666542,15175.882793809993,168.3987104400003,50729.54235816 2025-10-05,12:15:44.000,278,11034407,-795,0,1759666543,15175.876057499998,168.41985782999836,50729.591268 2025-10-05,12:15:45.000,278,11034208,-795,0,1759666544,15175.950156909988,168.44100522000372,50729.54934528001 2025-10-05,12:15:46.000,278,11034323,-795,0,1759666545,15175.896266429998,168.2788752300039,50729.72402328 2025-10-05,12:15:47.000,278,11034185,-795,0,1759666546,15175.903002739993,168.32117001000006,50729.626203600004 2025-10-05,12:15:48.000,278,11034286,-795,0,1759666547,15175.943420599993,168.41985782999836,50729.71703616001 2025-10-05,12:15:49.000,278,11034328,-795,0,1759666548,15176.024256319994,168.40575956999965,50729.8707528 2025-10-05,12:15:50.000,278,11034346,-795,0,1759666549,15175.956893219998,168.3987104400003,50729.61222936 2025-10-05,12:15:51.000,278,11034274,-795,0,1759666550,15175.869321189988,168.33526826999878,50729.675113440004 2025-10-05,12:15:52.000,278,11034390,-795,0,1759666551,15175.876057499998,168.32821913999942,50729.78690736001 2025-10-05,12:15:53.000,278,11034180,-795,0,1759666552,15175.801958089993,168.22248219000176,50729.71004904 2025-10-05,12:15:54.000,278,11034250,-795,0,1759666553,15175.815430709998,168.32821913999942,50729.73799752001 2025-10-05,12:15:55.000,278,11034350,-795,0,1759666554,15175.801958089993,168.25772783999855,50729.7310104 2025-10-05,12:15:56.000,278,11034263,-795,0,1759666555,15175.916475359998,168.27182610000455,50729.696074800006 2025-10-05,12:15:57.000,278,11034271,-795,0,1759666556,15175.741331299992,168.32821913999942,50729.8707528 2025-10-05,12:15:58.000,278,11034256,-795,0,1759666557,15175.781749159993,168.1026469799981,50729.70306192 2025-10-05,12:15:59.000,278,11034240,-795,0,1759666558,15175.647022960002,168.05330307000258,50729.6611392 2025-10-05,12:16:00.000,278,11034217,-795,0,1759666559,15175.647022960002,168.0321556800045,50729.82883008 2025-10-05,12:16:01.000,278,11034268,-795,0,1759666560,15175.660495579992,167.93346785999893,50729.793894480004 2025-10-05,12:16:02.000,278,11034484,-795,0,1759666561,15175.532505689996,167.97576264000236,50729.80786872001 2025-10-05,12:16:03.000,278,11034284,-795,0,1759666562,15175.471878899996,167.9405169899983,50729.75197176 2025-10-05,12:16:04.000,278,11034230,-795,0,1759666563,15175.566187240001,167.83478004000062,50729.744984640005 2025-10-05,12:16:05.000,278,11034321,-795,0,1759666564,15175.545978310001,167.70789570000488,50729.77992024 2025-10-05,12:16:06.000,278,11034309,-795,0,1759666565,15175.552714619997,167.67969918000017,50729.72402328 2025-10-05,12:16:07.000,278,11034270,-795,0,1759666566,15175.519033069992,167.68674830999953,50729.70306192 2025-10-05,12:16:08.000,278,11034311,-795,0,1759666567,15175.539241999992,167.65150266000273,50729.56331952 2025-10-05,12:16:09.000,278,11034380,-715,0,1759666568,15175.593132479997,167.5598639700038,50729.528383920006 2025-10-05,12:16:10.000,278,11034292,-795,0,1759666569,15175.613341409997,167.4611761499982,50729.626203600004 2025-10-05,12:16:11.000,278,11034337,-795,0,1759666570,15175.620077719992,167.39773398000398,50729.4864612 2025-10-05,12:16:12.000,278,11034221,-795,0,1759666571,15175.613341409997,167.4259305000014,50729.75197176 2025-10-05,12:16:13.000,278,11034023,-795,0,1759666572,15175.653759269997,167.4118322400027,50729.60524224 2025-10-05,12:16:14.000,278,11034221,-795,0,1759666573,15175.721122369992,167.30609528999776,50729.58428088 2025-10-05,12:16:15.000,278,11034259,-795,0,1759666574,15175.673968199997,167.27789877000032,50729.626203600004 2025-10-05,12:16:16.000,278,11034343,-795,0,1759666575,15175.734594989997,167.17921095000202,50729.61921648001 2025-10-05,12:16:17.000,278,11034315,-795,0,1759666576,15175.775012849997,167.24970225000288,50729.63319072 2025-10-05,12:16:18.000,278,11034222,-795,0,1759666577,15175.795221779998,167.19330921000073,50729.68210056 2025-10-05,12:16:19.000,278,11034125,-795,0,1759666578,15175.849112259988,167.12986703999923,50729.63319072 2025-10-05,12:16:20.000,278,11034319,-795,0,1759666579,15175.950156909988,167.12281790999987,50729.71004904 2025-10-05,12:16:21.000,278,11034129,-795,0,1759666580,15175.983838459993,167.15101443000458,50729.696074800006 2025-10-05,12:16:22.000,278,11034380,-795,0,1759666581,15176.044465249994,167.10871965000115,50729.696074800006 2025-10-05,12:16:23.000,278,11034295,-715,0,1759666582,15176.017520009998,167.12986703999923,50729.78690736001 2025-10-05,12:16:24.000,278,11034257,-795,0,1759666583,15176.105092039994,167.18626008000138,50729.68210056 2025-10-05,12:16:25.000,278,11034207,-795,0,1759666584,15176.071410489989,167.052326609999,50729.75895888 2025-10-05,12:16:26.000,278,11034369,-795,0,1759666585,15176.004047389994,167.1157687800005,50729.82883008 2025-10-05,12:16:27.000,278,11034193,-795,0,1759666586,15176.084883109994,167.04527747999964,50729.90568840001 2025-10-05,12:16:28.000,278,11034230,-795,0,1759666587,15176.044465249994,167.03822835000028,50729.863765680006 2025-10-05,12:16:29.000,278,11034206,-795,0,1759666588,15176.064674179994,167.1016705200018,50729.92664976 2025-10-05,12:16:30.000,278,11034254,-795,0,1759666589,15175.990574769989,167.02413009000156,50729.92664976 2025-10-05,12:16:31.000,278,11034336,-795,0,1759666590,15176.004047389994,167.02413009000156,50729.94761112 2025-10-05,12:16:32.000,278,11034261,-795,0,1759666591,15175.963629529993,166.98888444000477,50729.95459824001 2025-10-05,12:16:33.000,278,11034300,-795,0,1759666592,15175.855848569998,166.89724574999855,50729.99652096 2025-10-05,12:16:34.000,278,11034330,-795,0,1759666593,15175.835639639998,166.84790184000303,50730.010495200004 2025-10-05,12:16:35.000,278,11034299,-795,0,1759666594,15175.828903330003,166.92544227000326,50729.89870128 2025-10-05,12:16:36.000,278,11034169,-795,0,1759666595,15175.781749159993,166.7562631500041,50729.94761112 2025-10-05,12:16:37.000,278,11034185,-795,0,1759666596,15175.721122369992,166.84085271000367,50729.92664976 2025-10-05,12:16:38.000,278,11034313,-795,0,1759666597,15175.613341409997,166.8690492300011,50729.97555960001 2025-10-05,12:16:39.000,278,11034268,-795,0,1759666598,15175.660495579992,166.79150880000088,50729.93363688001 2025-10-05,12:16:40.000,278,11034311,-795,0,1759666599,15175.667231890002,166.79150880000088,50730.00350808001 2025-10-05,12:16:41.000,278,11034261,-795,0,1759666600,15175.687440820002,166.7069192400013,50729.89870128 2025-10-05,12:16:42.000,278,11034269,-795,0,1759666601,15175.667231890002,166.8549509700024,50730.00350808001 2025-10-05,12:16:43.000,278,11034377,-795,0,1759666602,15175.620077719992,166.76331228000345,50729.82184296 2025-10-05,12:16:44.000,278,11034253,-795,0,1759666603,15175.626814030002,166.7562631500041,50729.982546720006 2025-10-05,12:16:45.000,278,11034293,-795,0,1759666604,15175.647022960002,166.72101750000002,50729.92664976 2025-10-05,12:16:46.000,278,11034140,-795,0,1759666605,15175.599868789992,166.65052619999915,50729.8707528 2025-10-05,12:16:47.000,278,11034442,-795,0,1759666606,15175.599868789992,166.608231420003,50729.912675520005 2025-10-05,12:16:48.000,278,11034382,-795,0,1759666607,15175.586396170002,166.58708402999764,50729.85677856001 2025-10-05,12:16:49.000,278,11034457,-795,0,1759666608,15175.626814030002,166.5447892500015,50729.814855840006 2025-10-05,12:16:50.000,278,11034301,-795,0,1759666609,15175.572923549997,166.66462445999787,50729.77293312 2025-10-05,12:16:51.000,278,11034399,-795,0,1759666610,15175.492087829996,166.48134707999998,50729.76594600001 2025-10-05,12:16:52.000,278,11034159,-795,0,1759666611,15175.606605100002,166.48134707999998,50729.8008816 2025-10-05,12:16:53.000,278,11034204,-795,0,1759666612,15175.552714619997,166.4601996900019,50729.88472704001 2025-10-05,12:16:54.000,278,11034239,-795,0,1759666613,15175.505560450001,166.45315056000254,50729.8707528 2025-10-05,12:16:55.000,278,11034386,-795,0,1759666614,15175.566187240001,166.5095436000047,50729.940624 2025-10-05,12:16:56.000,278,11034402,-795,0,1759666615,15175.606605100002,166.48839620999934,50729.814855840006 2025-10-05,12:16:57.000,278,11034320,-795,0,1759666616,15175.579659859992,166.38265926000167,50729.71004904 2025-10-05,12:16:58.000,278,11034180,-795,0,1759666617,15175.593132479997,166.35446274000424,50729.940624 2025-10-05,12:16:59.000,278,11034375,-795,0,1759666618,15175.606605100002,166.43200317000446,50729.982546720006 2025-10-05,12:17:00.000,278,11034237,-795,0,1759666619,15175.620077719992,166.4108557799991,50730.03844368 2025-10-05,12:17:01.000,278,11034389,-795,0,1759666620,15175.545978310001,166.3615118700036,50729.93363688001 2025-10-05,12:17:02.000,278,11034223,-795,0,1759666621,15175.572923549997,166.32626621999952,50729.99652096 2025-10-05,12:17:03.000,278,11034410,-795,0,1759666622,15175.532505689996,166.34036447999824,50730.02446944001 2025-10-05,12:17:04.000,278,11034251,-795,0,1759666623,15175.411252109996,166.3121679600008,50730.031456560006 2025-10-05,12:17:05.000,278,11034486,-795,0,1759666624,15175.458406279991,166.19233275000443,50730.178186080004 2025-10-05,12:17:06.000,278,11034180,-795,0,1759666625,15175.417988419991,166.17823448999843,50730.14325048001 2025-10-05,12:17:07.000,278,11034282,-795,0,1759666626,15175.350625319996,166.13593971000228,50730.06639216 2025-10-05,12:17:08.000,278,11034394,-795,0,1759666627,15175.370834249996,166.22052927000186,50730.16421184 2025-10-05,12:17:09.000,278,11034239,-795,0,1759666628,15175.417988419991,166.0513501500027,50730.17119896001 2025-10-05,12:17:10.000,278,11034536,-795,0,1759666629,15175.330416389996,165.99495711000054,50730.150237600006 2025-10-05,12:17:11.000,278,11034244,-795,0,1759666630,15175.370834249996,166.01610449999862,50730.22709592 2025-10-05,12:17:12.000,278,11034343,-795,0,1759666631,15175.249580669995,165.91741668000031,50730.23408304 2025-10-05,12:17:13.000,278,11034438,-795,0,1759666632,15175.34388901,166.0865957999995,50730.08735352 2025-10-05,12:17:14.000,278,11034321,-795,0,1759666633,15175.24284436,165.98790798000118,50730.150237600006 2025-10-05,12:17:15.000,278,11034274,-795,0,1759666634,15175.32368008,165.97380972000246,50730.13626336 2025-10-05,12:17:16.000,278,11034420,-795,0,1759666635,15175.310207459996,166.02315362999798,50730.14325048001 2025-10-05,12:17:17.000,278,11034209,-795,0,1759666636,15175.2024265,165.94561319999775,50730.24107016001 2025-10-05,12:17:18.000,278,11034330,-715,0,1759666637,15175.188953879995,166.01610449999862,50730.115302 2025-10-05,12:17:19.000,278,11034312,-795,0,1759666638,15175.14179971,165.93151493999903,50730.22010880001 2025-10-05,12:17:20.000,278,11034204,-795,0,1759666639,15175.15527232999,166.0020062399999,50730.199147440006 2025-10-05,12:17:21.000,278,11034264,-795,0,1759666640,15175.11485446999,165.98085885000182,50730.10132776001 2025-10-05,12:17:22.000,278,11034348,-795,0,1759666641,15175.08117292,166.02315362999798,50730.08735352 2025-10-05,12:17:23.000,278,11034411,-795,0,1759666642,15175.067700299995,165.9033184200016,50730.178186080004 2025-10-05,12:17:24.000,278,11034332,-795,0,1759666643,15175.01380981999,165.94561319999775,50730.09434064 2025-10-05,12:17:25.000,278,11034206,-795,0,1759666644,15175.02054613,165.91036755000096,50730.06639216 2025-10-05,12:17:26.000,278,11034439,-795,0,1759666645,15175.01380981999,165.92446580999967,50730.06639216 2025-10-05,12:17:27.000,278,11034201,-795,0,1759666646,15175.09464553999,165.93151493999903,50730.178186080004 2025-10-05,12:17:28.000,278,11034300,-795,0,1759666647,15174.966655649994,166.03725189000397,50730.12228912001 2025-10-05,12:17:29.000,278,11034366,-795,0,1759666648,15174.939710409999,165.98790798000118,50730.16421184 2025-10-05,12:17:30.000,278,11034427,-795,0,1759666649,15174.95318302999,166.07249754000077,50730.178186080004 2025-10-05,12:17:31.000,278,11034270,-795,0,1759666650,15174.906028859994,166.07954667000013,50730.16421184 2025-10-05,12:17:32.000,278,11034289,-795,0,1759666651,15174.966655649994,166.0865957999995,50730.15722472 2025-10-05,12:17:33.000,278,11034341,-795,0,1759666652,15175.02054613,166.20643101000314,50730.129276240004 2025-10-05,12:17:34.000,278,11034374,-795,0,1759666653,15175.0003372,166.13593971000228,50730.1851732 2025-10-05,12:17:35.000,278,11034274,-795,0,1759666654,15175.08117292,166.13593971000228,50730.150237600006 2025-10-05,12:17:36.000,278,11034338,-795,0,1759666655,15175.06096399,166.2134801400025,50730.13626336 2025-10-05,12:17:37.000,278,11034307,-795,0,1759666656,15175.04075506,166.1641362299997,50730.20613456 2025-10-05,12:17:38.000,278,11034369,-795,0,1759666657,15175.047491369995,166.14298884000164,50730.28998000001 2025-10-05,12:17:39.000,278,11034347,-795,0,1759666658,15175.04075506,166.150037970001,50730.248057280005 2025-10-05,12:17:40.000,278,11034231,-795,0,1759666659,15175.10138185,166.14298884000164,50730.24107016001 2025-10-05,12:17:41.000,278,11034257,-795,0,1759666660,15175.02054613,166.17118535999907,50730.16421184 2025-10-05,12:17:42.000,278,11034362,-795,0,1759666661,15175.108118159995,166.1852836199978,50730.30395424 2025-10-05,12:17:43.000,278,11034262,-795,0,1759666662,15175.10138185,166.19938188000378,50730.22010880001 2025-10-05,12:17:44.000,278,11034235,-795,0,1759666663,15175.15527232999,166.23462753000058,50730.19216032001 2025-10-05,12:17:45.000,278,11034265,-795,0,1759666664,15175.15527232999,166.26282404999802,50730.31094136001 2025-10-05,12:17:46.000,278,11034242,-795,0,1759666665,15175.15527232999,166.14298884000164,50730.178186080004 2025-10-05,12:17:47.000,278,11034335,-795,0,1759666666,15175.26305329,166.2134801400025,50730.24107016001 2025-10-05,12:17:48.000,278,11034312,-795,0,1759666667,15175.30347115,166.2134801400025,50730.31094136001 2025-10-05,12:17:49.000,278,11034288,-795,0,1759666668,15175.25631697999,166.19233275000443,50730.178186080004 2025-10-05,12:17:50.000,278,11034240,-795,0,1759666669,15175.31694376999,166.150037970001,50730.33190272 2025-10-05,12:17:51.000,278,11034215,-795,0,1759666670,15175.27652590999,166.22757840000122,50730.35286408 2025-10-05,12:17:52.000,278,11034447,-795,0,1759666671,15175.28326222,166.2134801400025,50730.21312168 2025-10-05,12:17:53.000,278,11034246,-795,0,1759666672,15175.249580669995,166.24167665999994,50730.27600576 2025-10-05,12:17:54.000,278,11034301,-795,0,1759666673,15175.25631697999,166.25577491999866,50730.24107016001 2025-10-05,12:17:55.000,278,11034267,-795,0,1759666674,15175.23610804999,166.26987318000465,50730.28299288 2025-10-05,12:17:56.000,278,11034320,-795,0,1759666675,15175.148536019995,166.22757840000122,50730.115302 2025-10-05,12:17:57.000,278,11034479,-795,0,1759666676,15175.08117292,166.19233275000443,50730.23408304 2025-10-05,12:17:58.000,278,11034313,-795,0,1759666677,15174.95318302999,166.1852836199978,50730.22709592 2025-10-05,12:17:59.000,278,11034318,-795,0,1759666678,15174.919501479999,166.22052927000186,50730.17119896001 2025-10-05,12:18:00.000,278,11034225,-795,0,1759666679,15174.872347309989,166.1641362299997,50730.129276240004 2025-10-05,12:18:01.000,278,11034343,-795,0,1759666680,15174.845402069994,166.17118535999907,50730.09434064 2025-10-05,12:18:02.000,278,11034214,-795,0,1759666681,15174.804984209994,166.12184145000356,50730.22010880001 2025-10-05,12:18:03.000,278,11034291,-795,0,1759666682,15174.852138379989,166.12184145000356,50730.22010880001 2025-10-05,12:18:04.000,278,11034300,-795,0,1759666683,15174.858874689999,166.12889058000292,50730.21312168 2025-10-05,12:18:05.000,278,11034198,-795,0,1759666684,15174.818456829998,166.10774319000484,50730.2550444 2025-10-05,12:18:06.000,278,11034322,-795,0,1759666685,15174.899292549999,166.13593971000228,50730.27600576 2025-10-05,12:18:07.000,278,11034179,-795,0,1759666686,15174.784775279993,166.19233275000443,50730.129276240004 2025-10-05,12:18:08.000,278,11034444,-795,0,1759666687,15174.804984209994,166.0513501500027,50730.317928480006 2025-10-05,12:18:09.000,278,11034232,-795,0,1759666688,15174.804984209994,166.01610449999862,50730.26901864001 2025-10-05,12:18:10.000,278,11034457,-715,0,1759666689,15174.811720519989,166.01610449999862,50729.961585360004 2025-10-05,12:18:11.000,278,11034211,-795,0,1759666690,15174.744357419993,165.84692537999945,50730.08735352 2025-10-05,12:18:12.000,278,11034347,-795,0,1759666691,15174.804984209994,165.93151493999903,50730.07337928001 2025-10-05,12:18:13.000,278,11034480,-795,0,1759666692,15174.751093729988,165.88217103000352,50730.0454308 2025-10-05,12:18:14.000,278,11034362,-795,0,1759666693,15174.764566349993,165.78348320999794,50730.13626336 2025-10-05,12:18:15.000,278,11034231,-795,0,1759666694,15174.831929449989,165.7200410400037,50730.031456560006 2025-10-05,12:18:16.000,278,11034309,-795,0,1759666695,15174.906028859994,165.66364800000156,50730.010495200004 2025-10-05,12:18:17.000,278,11034378,-755,0,1759666696,15174.906028859994,165.60020583000005,50730.080366400005 2025-10-05,12:18:18.000,278,11034300,-795,0,1759666697,15174.892556239989,165.62840235000476,50729.99652096 2025-10-05,12:18:19.000,278,11034329,-795,0,1759666698,15174.865610999994,165.63545148000412,50730.199147440006 2025-10-05,12:18:20.000,278,11034313,-715,0,1759666699,15174.744357419993,165.46627235999767,50729.961585360004 2025-10-05,12:18:21.000,278,11034285,-795,0,1759666700,15174.825193139994,165.45922322999832,50729.961585360004 2025-10-05,12:18:22.000,278,11034353,-795,0,1759666701,15174.798247899998,165.46627235999767,50730.031456560006 2025-10-05,12:18:23.000,278,11034348,-795,0,1759666702,15174.811720519989,165.52266539999982,50730.09434064 2025-10-05,12:18:24.000,278,11034293,-795,0,1759666703,15174.811720519989,165.5438127899979,50730.031456560006 2025-10-05,12:18:25.000,278,11034245,-795,0,1759666704,15174.825193139994,165.48037062000367,50730.080366400005 2025-10-05,12:18:26.000,278,11034239,-795,0,1759666705,15174.838665759999,165.52971452999918,50729.982546720006 2025-10-05,12:18:27.000,278,11034321,-795,0,1759666706,15174.892556239989,165.60020583000005,50730.03844368 2025-10-05,12:18:28.000,278,11034402,-795,0,1759666707,15174.899292549999,165.55086192000454,50730.10831488 2025-10-05,12:18:29.000,278,11034263,-795,0,1759666708,15174.710675869988,165.56496018000325,50730.05940504 2025-10-05,12:18:30.000,278,11034358,-795,0,1759666709,15174.818456829998,165.63545148000412,50730.26203152 2025-10-05,12:18:31.000,278,11034223,-795,0,1759666710,15174.609631220002,165.6565988700022,50730.14325048001 2025-10-05,12:18:32.000,278,11034224,-795,0,1759666711,15174.778038969998,165.6565988700022,50729.99652096 2025-10-05,12:18:33.000,278,11034432,-795,0,1759666712,15174.602894909993,165.57905844000197,50730.03844368 2025-10-05,12:18:34.000,278,11034160,-795,0,1759666713,15174.562477049993,165.6565988700022,50730.01748232 2025-10-05,12:18:35.000,278,11034309,-795,0,1759666714,15174.656785389998,165.64250061000348,50730.02446944001 2025-10-05,12:18:36.000,278,11034276,-795,0,1759666715,15174.569213360002,165.61430408999877,50730.05940504 2025-10-05,12:18:37.000,278,11034320,-795,0,1759666716,15174.495113949997,165.5931567000007,50730.178186080004 2025-10-05,12:18:38.000,278,11034281,-795,0,1759666717,15174.461432399992,165.57905844000197,50730.23408304 2025-10-05,12:18:39.000,278,11034317,-795,0,1759666718,15174.407541920002,165.5720093100026,50730.10831488 2025-10-05,12:18:40.000,278,11034344,-795,0,1759666719,15174.326706200001,165.5438127899979,50730.22709592 2025-10-05,12:18:41.000,278,11034284,-795,0,1759666720,15174.400805609992,165.48741975000303,50730.1851732 2025-10-05,12:18:42.000,278,11034216,-795,0,1759666721,15174.414278229997,165.52971452999918,50730.248057280005 2025-10-05,12:18:43.000,278,11034421,-795,0,1759666722,15174.454696089997,165.56496018000325,50730.317928480006 2025-10-05,12:18:44.000,278,11034334,-795,0,1759666723,15174.522059189992,165.53676365999854,50730.22010880001 2025-10-05,12:18:45.000,278,11034425,-795,0,1759666724,15174.555740739997,165.53676365999854,50730.26203152 2025-10-05,12:18:46.000,278,11034297,-795,0,1759666725,15174.495113949997,165.4733214900043,50730.178186080004 2025-10-05,12:18:47.000,278,11034215,-795,0,1759666726,15174.609631220002,165.48741975000303,50730.248057280005 2025-10-05,12:18:48.000,278,11034178,-795,0,1759666727,15174.515322879997,165.46627235999767,50730.28299288 2025-10-05,12:18:49.000,278,11034241,-795,0,1759666728,15174.609631220002,165.53676365999854,50730.23408304 2025-10-05,12:18:50.000,278,11034259,-795,0,1759666729,15174.670258009988,165.52971452999918,50730.35286408 2025-10-05,12:18:51.000,278,11034359,-795,0,1759666730,15174.609631220002,165.53676365999854,50730.26203152 2025-10-05,12:18:52.000,278,11034490,-795,0,1759666731,15174.670258009988,165.5931567000007,50730.33190272 2025-10-05,12:18:53.000,278,11034407,-795,0,1759666732,15174.730884799988,165.57905844000197,50730.24107016001 2025-10-05,12:18:54.000,278,11034372,-795,0,1759666733,15174.744357419993,165.5085671400011,50730.2550444 2025-10-05,12:18:55.000,278,11034235,-795,0,1759666734,15174.764566349993,165.5720093100026,50730.23408304 2025-10-05,12:18:56.000,278,11034354,-795,0,1759666735,15174.798247899998,165.64250061000348,50730.19216032001 2025-10-05,12:18:57.000,278,11034327,-635,0,1759666736,15174.892556239989,165.64250061000348,50730.12228912001 2025-10-05,12:18:58.000,278,11034349,-795,0,1759666737,15174.825193139994,165.50151801000175,50730.22709592 2025-10-05,12:18:59.000,278,11034264,-795,0,1759666738,15174.879083619999,165.63545148000412,50730.17119896001 2025-10-05,12:19:00.000,278,11034242,-795,0,1759666739,15174.697203249998,165.62135321999813,50730.199147440006 2025-10-05,12:19:01.000,278,11034274,-795,0,1759666740,15174.784775279993,165.5438127899979,50730.19216032001 2025-10-05,12:19:02.000,278,11034177,-795,0,1759666741,15174.724148489993,165.58610757000133,50730.296967120004 2025-10-05,12:19:03.000,278,11034405,-795,0,1759666742,15174.690466939988,165.5720093100026,50730.35985120001 2025-10-05,12:19:04.000,278,11034422,-795,0,1759666743,15174.636576459998,165.53676365999854,50730.21312168 2025-10-05,12:19:05.000,278,11034231,-795,0,1759666744,15174.663521699993,165.5720093100026,50730.28998000001 2025-10-05,12:19:06.000,278,11034370,-795,0,1759666745,15174.555740739997,165.52971452999918,50730.35286408 2025-10-05,12:19:07.000,278,11034217,-795,0,1759666746,15174.515322879997,165.53676365999854,50730.31094136001 2025-10-05,12:19:08.000,278,11034110,-795,0,1759666747,15174.447959780002,165.5931567000007,50730.40177392 2025-10-05,12:19:09.000,278,11034328,-795,0,1759666748,15174.515322879997,165.6072549599994,50730.30395424 2025-10-05,12:19:10.000,278,11034343,-795,0,1759666749,15174.495113949997,165.50151801000175,50730.317928480006 2025-10-05,12:19:11.000,278,11034393,-795,0,1759666750,15174.481641329992,165.43102671000088,50730.3947868 2025-10-05,12:19:12.000,278,11034527,-795,0,1759666751,15174.555740739997,165.37463366999873,50730.47863224001 2025-10-05,12:19:13.000,278,11034428,-795,0,1759666752,15174.636576459998,165.57905844000197,50730.513567840004 2025-10-05,12:19:14.000,278,11034480,-795,0,1759666753,15174.501850259992,165.62840235000476,50730.513567840004 2025-10-05,12:19:15.000,278,11034300,-795,0,1759666754,15174.481641329992,165.62135321999813,50730.52754208001 2025-10-05,12:19:16.000,278,11034399,-795,0,1759666755,15174.589422290002,165.66364800000156,50730.38081256 2025-10-05,12:19:17.000,278,11034490,-795,0,1759666756,15174.549004430002,165.48741975000303,50730.5694648 2025-10-05,12:19:18.000,278,11034185,-795,0,1759666757,15174.650049079988,165.62135321999813,50730.5694648 2025-10-05,12:19:19.000,278,11034429,-795,0,1759666758,15174.676994319998,165.53676365999854,50730.534529200006 2025-10-05,12:19:20.000,278,11034160,-795,0,1759666759,15174.670258009988,165.50151801000175,50730.43670952001 2025-10-05,12:19:21.000,278,11034380,-795,0,1759666760,15174.676994319998,165.67774626000028,50730.35985120001 2025-10-05,12:19:22.000,278,11034235,-795,0,1759666761,15174.751093729988,165.60020583000005,50730.5694648 2025-10-05,12:19:23.000,278,11034310,-795,0,1759666762,15174.730884799988,165.53676365999854,50730.47164512 2025-10-05,12:19:24.000,278,11034277,-795,0,1759666763,15174.804984209994,165.72709017000307,50730.56247768 2025-10-05,12:19:25.000,278,11034075,-795,0,1759666764,15174.764566349993,165.58610757000133,50730.3947868 2025-10-05,12:19:26.000,278,11034491,-795,0,1759666765,15174.831929449989,165.73413930000243,50730.4297224 2025-10-05,12:19:27.000,278,11034123,-795,0,1759666766,15174.885819929994,165.67069713000092,50730.513567840004 2025-10-05,12:19:28.000,278,11034344,-795,0,1759666767,15175.0003372,165.6565988700022,50730.42273528 2025-10-05,12:19:29.000,278,11034409,-795,0,1759666768,15174.865610999994,165.68479538999964,50730.47863224001 2025-10-05,12:19:30.000,278,11034293,-795,0,1759666769,15174.879083619999,165.4733214900043,50730.513567840004 2025-10-05,12:19:31.000,278,11034162,-795,0,1759666770,15174.966655649994,165.61430408999877,50730.40177392 2025-10-05,12:19:32.000,278,11034367,-795,0,1759666771,15174.919501479999,165.5579110500039,50730.38779968001 2025-10-05,12:19:33.000,278,11034259,-795,0,1759666772,15174.95318302999,165.5579110500039,50730.40876104001 2025-10-05,12:19:34.000,278,11034263,-795,0,1759666773,15174.885819929994,165.38873193000472,50730.26901864001 2025-10-05,12:19:35.000,278,11034463,-795,0,1759666774,15174.899292549999,165.4944688800024,50730.345876960004 2025-10-05,12:19:36.000,278,11034328,-795,0,1759666775,15175.01380981999,165.45217409999896,50730.38779968001 2025-10-05,12:19:37.000,278,11034310,-795,0,1759666776,15174.892556239989,165.33233889000257,50730.30395424 2025-10-05,12:19:38.000,278,11034425,-795,0,1759666777,15174.838665759999,165.3111915000045,50730.26901864001 2025-10-05,12:19:39.000,278,11034330,-795,0,1759666778,15174.926237789994,165.29004410999914,50730.296967120004 2025-10-05,12:19:40.000,278,11034347,-795,0,1759666779,15174.831929449989,165.36053541,50730.31094136001 2025-10-05,12:19:41.000,278,11034295,-795,0,1759666780,15174.892556239989,165.28299497999978,50730.26901864001 2025-10-05,12:19:42.000,278,11034192,-795,0,1759666781,15174.811720519989,165.17725803000212,50730.33190272 2025-10-05,12:19:43.000,278,11034390,-795,0,1759666782,15174.852138379989,165.1138158600006,50730.33888984001 2025-10-05,12:19:44.000,278,11034175,-795,0,1759666783,15174.791511589989,165.0503736899991,50730.26203152 2025-10-05,12:19:45.000,278,11034170,-755,0,1759666784,15174.771302659989,164.90939109000465,50730.296967120004 2025-10-05,12:19:46.000,278,11034339,-795,0,1759666785,15174.703939559993,164.87414544000058,50730.27600576 2025-10-05,12:19:47.000,278,11034223,-795,0,1759666786,15174.703939559993,164.95873500000016,50730.22709592 2025-10-05,12:19:48.000,278,11034337,-795,0,1759666787,15174.609631220002,164.97283325999888,50730.26901864001 2025-10-05,12:19:49.000,278,11034385,-795,0,1759666788,15174.656785389998,164.76135936000355,50730.345876960004 2025-10-05,12:19:50.000,278,11034299,-795,0,1759666789,15174.737621109998,164.62742589000118,50730.28299288 2025-10-05,12:19:51.000,278,11034479,-795,0,1759666790,15174.757830039998,164.7402119699982,50730.15722472 2025-10-05,12:19:52.000,278,11034281,-795,0,1759666791,15174.636576459998,164.73316283999884,50730.23408304 2025-10-05,12:19:53.000,278,11034365,-795,0,1759666792,15174.737621109998,164.59218024000438,50730.47164512 2025-10-05,12:19:54.000,278,11034398,-795,0,1759666793,15174.710675869988,164.51463981000416,50730.2550444 2025-10-05,12:19:55.000,278,11034556,-795,0,1759666794,15174.636576459998,164.59218024000438,50730.3249156 2025-10-05,12:19:56.000,278,11034356,-675,0,1759666795,15174.636576459998,164.51463981000416,50730.24107016001 2025-10-05,12:19:57.000,278,11034250,-795,0,1759666796,15174.643312769993,164.4441485100033,50730.40876104001 2025-10-05,12:19:58.000,278,11034303,-795,0,1759666797,15174.535531809997,164.33841155999835,50730.37382544 2025-10-05,12:19:59.000,278,11034345,-795,0,1759666798,15174.434487159997,164.31726417000027,50730.37382544 2025-10-05,12:20:00.000,278,11034380,-795,0,1759666799,15174.394069299997,164.33841155999835,50730.35985120001 2025-10-05,12:20:01.000,278,11034423,-795,0,1759666800,15174.421014539992,164.32431329999963,50730.26901864001 2025-10-05,12:20:02.000,278,11034187,-795,0,1759666801,15174.353651439997,164.2467728699994,50730.31094136001 2025-10-05,12:20:03.000,278,11034196,-795,0,1759666802,15174.380596679992,164.30316591000155,50730.26203152 2025-10-05,12:20:04.000,278,11034193,-795,0,1759666803,15174.346915130001,164.1480850500011,50730.22709592 2025-10-05,12:20:05.000,278,11034491,-795,0,1759666804,15174.427750850002,164.3595589500037,50730.30395424 2025-10-05,12:20:06.000,278,11034341,-795,0,1759666805,15174.454696089997,164.331362429999,50730.23408304 2025-10-05,12:20:07.000,278,11034290,-795,0,1759666806,15174.501850259992,164.23267461000069,50730.35286408 2025-10-05,12:20:08.000,278,11034303,-795,0,1759666807,15174.528795500002,164.4934924199988,50730.345876960004 2025-10-05,12:20:09.000,278,11034279,-795,0,1759666808,15174.522059189992,164.47234503000072,50730.30395424 2025-10-05,12:20:10.000,278,11034331,-795,0,1759666809,15174.549004430002,164.50054154999816,50730.3249156 2025-10-05,12:20:11.000,278,11034343,-795,0,1759666810,15174.528795500002,164.5428363300016,50730.37382544 2025-10-05,12:20:12.000,278,11034394,-795,0,1759666811,15174.549004430002,164.51463981000416,50730.35985120001 2025-10-05,12:20:13.000,278,11034286,-795,0,1759666812,15174.589422290002,164.5075906800048,50730.28998000001 2025-10-05,12:20:14.000,278,11034391,-795,0,1759666813,15174.508586570002,164.64857327999925,50730.248057280005 2025-10-05,12:20:15.000,278,11034297,-795,0,1759666814,15174.609631220002,164.6697206700046,50730.38779968001 2025-10-05,12:20:16.000,278,11034415,-795,0,1759666815,15174.488377640002,164.67676980000397,50730.26901864001 2025-10-05,12:20:17.000,278,11034326,-795,0,1759666816,15174.495113949997,164.6697206700046,50730.27600576 2025-10-05,12:20:18.000,278,11034211,-795,0,1759666817,15174.549004430002,164.59922937000374,50730.23408304 2025-10-05,12:20:19.000,278,11034241,-795,0,1759666818,15174.508586570002,164.68381893000333,50730.345876960004 2025-10-05,12:20:20.000,278,11034268,-795,0,1759666819,15174.555740739997,164.7049663200014,50730.345876960004 2025-10-05,12:20:21.000,278,11034310,-795,0,1759666820,15174.582685979993,164.81775239999843,50730.28299288 2025-10-05,12:20:22.000,278,11034266,-795,0,1759666821,15174.589422290002,164.69086806000269,50730.317928480006 2025-10-05,12:20:23.000,278,11034290,-795,0,1759666822,15174.575949669997,164.72611370999948,50730.27600576 2025-10-05,12:20:24.000,278,11034281,-795,0,1759666823,15174.643312769993,164.74726110000483,50730.296967120004 2025-10-05,12:20:25.000,278,11034242,-795,0,1759666824,15174.528795500002,164.7049663200014,50730.27600576 2025-10-05,12:20:26.000,278,11034320,-795,0,1759666825,15174.575949669997,164.81775239999843,50730.38081256 2025-10-05,12:20:27.000,278,11034261,-795,0,1759666826,15174.515322879997,164.79660501000035,50730.415748160005 2025-10-05,12:20:28.000,278,11034329,-795,0,1759666827,15174.528795500002,164.87414544000058,50730.28998000001 2025-10-05,12:20:29.000,278,11034376,-795,0,1759666828,15174.535531809997,164.8036541399997,50730.27600576 2025-10-05,12:20:30.000,278,11034204,-795,0,1759666829,15174.508586570002,164.82480152999779,50730.296967120004 2025-10-05,12:20:31.000,278,11034372,-795,0,1759666830,15174.549004430002,164.82480152999779,50730.485619360006 2025-10-05,12:20:32.000,278,11034280,-795,0,1759666831,15174.596158599998,164.73316283999884,50730.42273528 2025-10-05,12:20:33.000,278,11034338,-795,0,1759666832,15174.461432399992,164.79660501000035,50730.40177392 2025-10-05,12:20:34.000,278,11034154,-795,0,1759666833,15174.528795500002,164.62742589000118,50730.30395424 2025-10-05,12:20:35.000,278,11034307,-795,0,1759666834,15174.528795500002,164.67676980000397,50730.464658000004 2025-10-05,12:20:36.000,278,11034366,-795,0,1759666835,15174.488377640002,164.74726110000483,50730.42273528 2025-10-05,12:20:37.000,278,11034177,-795,0,1759666836,15174.488377640002,164.64857327999925,50730.28299288 2025-10-05,12:20:38.000,278,11034284,-795,0,1759666837,15174.461432399992,164.68381893000333,50730.40177392 2025-10-05,12:20:39.000,278,11034321,-755,0,1759666838,15174.414278229997,164.7049663200014,50730.37382544 2025-10-05,12:20:40.000,278,11034465,-795,0,1759666839,15174.481641329992,164.50054154999816,50730.28299288 2025-10-05,12:20:41.000,278,11034151,-795,0,1759666840,15174.407541920002,164.58513110999775,50730.366838320006 2025-10-05,12:20:42.000,278,11034155,-795,0,1759666841,15174.360387749992,164.62037676000182,50730.38081256 2025-10-05,12:20:43.000,278,11034385,-795,0,1759666842,15174.400805609992,164.6062785000031,50730.47863224001 2025-10-05,12:20:44.000,278,11034230,-795,0,1759666843,15174.474905019997,164.59218024000438,50730.296967120004 2025-10-05,12:20:45.000,278,11034183,-795,0,1759666844,15174.414278229997,164.62742589000118,50730.24107016001 2025-10-05,12:20:46.000,278,11034453,-795,0,1759666845,15174.427750850002,164.6697206700046,50730.30395424 2025-10-05,12:20:47.000,278,11034284,-715,0,1759666846,15174.394069299997,164.59218024000438,50730.45068376 2025-10-05,12:20:48.000,278,11034094,-795,0,1759666847,15174.299760959992,164.6062785000031,50730.33190272 2025-10-05,12:20:49.000,278,11034388,-795,0,1759666848,15174.313233579996,164.58513110999775,50730.43670952001 2025-10-05,12:20:50.000,278,11034332,-795,0,1759666849,15174.266079410001,164.5569345900003,50730.17119896001 2025-10-05,12:20:51.000,278,11034467,-795,0,1759666850,15174.346915130001,164.58513110999775,50730.28998000001 2025-10-05,12:20:52.000,278,11034180,-795,0,1759666851,15174.252606789996,164.62742589000118,50730.31094136001 2025-10-05,12:20:53.000,278,11034182,-795,0,1759666852,15174.218925239991,164.67676980000397,50730.28299288 2025-10-05,12:20:54.000,278,11034271,-795,0,1759666853,15174.225661550001,164.67676980000397,50730.296967120004 2025-10-05,12:20:55.000,278,11034313,-795,0,1759666854,15174.319969889992,164.66267153999797,50730.345876960004 2025-10-05,12:20:56.000,278,11034276,-795,0,1759666855,15174.252606789996,164.7543102300042,50730.27600576 2025-10-05,12:20:57.000,278,11034158,-795,0,1759666856,15174.279552029991,164.76135936000355,50730.150237600006 2025-10-05,12:20:58.000,278,11034331,-795,0,1759666857,15174.191979999996,164.7684084900029,50730.19216032001 2025-10-05,12:20:59.000,278,11034315,-795,0,1759666858,15174.225661550001,164.8036541399997,50730.199147440006 2025-10-05,12:21:00.000,278,11034303,-795,0,1759666859,15174.293024649996,164.83185066000442,50730.38779968001 2025-10-05,12:21:01.000,278,11034155,-795,0,1759666860,15174.218925239991,164.789555880001,50730.366838320006 2025-10-05,12:21:02.000,278,11034336,-795,0,1759666861,15174.252606789996,164.82480152999779,50730.248057280005 2025-10-05,12:21:03.000,278,11034241,-795,0,1759666862,15174.239134169991,164.82480152999779,50730.2550444 2025-10-05,12:21:04.000,278,11034234,-795,0,1759666863,15174.225661550001,164.81070326999907,50730.26203152 2025-10-05,12:21:05.000,278,11034381,-795,0,1759666864,15174.218925239991,164.83185066000442,50730.38779968001 2025-10-05,12:21:06.000,278,11034310,-795,0,1759666865,15174.178507379991,164.789555880001,50730.27600576 2025-10-05,12:21:07.000,278,11034322,-795,0,1759666866,15174.09767165999,164.77545762000227,50730.21312168 2025-10-05,12:21:08.000,278,11034294,-795,0,1759666867,15174.131353209996,164.82480152999779,50730.345876960004 2025-10-05,12:21:09.000,278,11034337,-795,0,1759666868,15174.050517489995,164.86709631000122,50730.28299288 2025-10-05,12:21:10.000,278,11034396,-795,0,1759666869,15174.030308559995,164.83889979000378,50730.22709592 2025-10-05,12:21:11.000,278,11034277,-795,0,1759666870,15173.969681769995,164.76135936000355,50730.317928480006 2025-10-05,12:21:12.000,278,11034377,-795,0,1759666871,15173.969681769995,164.81775239999843,50730.33888984001 2025-10-05,12:21:13.000,278,11034325,-795,0,1759666872,15173.9225276,164.82480152999779,50730.38081256 2025-10-05,12:21:14.000,278,11034346,-795,0,1759666873,15173.9225276,164.69791719000204,50730.38081256 2025-10-05,12:21:15.000,278,11034343,-795,0,1759666874,15173.83495556999,164.71906458000012,50730.31094136001 2025-10-05,12:21:16.000,278,11034389,-795,0,1759666875,15173.86190081,164.67676980000397,50730.47164512 2025-10-05,12:21:17.000,278,11034180,-795,0,1759666876,15173.85516449999,164.7049663200014,50730.27600576 2025-10-05,12:21:18.000,278,11034222,-795,0,1759666877,15173.848428189995,164.64857327999925,50730.31094136001 2025-10-05,12:21:19.000,278,11034336,-795,0,1759666878,15173.81474663999,164.56398371999967,50730.38081256 2025-10-05,12:21:20.000,278,11034249,-795,0,1759666879,15173.646338889994,164.51463981000416,50730.26901864001 2025-10-05,12:21:21.000,278,11034307,-795,0,1759666880,15173.525085309993,164.53578720000223,50730.23408304 2025-10-05,12:21:22.000,278,11034248,-795,0,1759666881,15173.511612689988,164.4441485100033,50730.248057280005 2025-10-05,12:21:23.000,278,11034274,-795,0,1759666882,15173.531821619988,164.51463981000416,50730.35286408 2025-10-05,12:21:24.000,278,11034251,-795,0,1759666883,15173.69349305999,164.4934924199988,50730.115302 2025-10-05,12:21:25.000,278,11034190,-795,0,1759666884,15173.659811509999,164.45119764000265,50730.10132776001 2025-10-05,12:21:26.000,278,11034256,-795,0,1759666885,15173.619393649999,164.47939416000008,50730.17119896001 2025-10-05,12:21:27.000,278,11034259,-795,0,1759666886,15173.666547819994,164.51463981000416,50730.27600576 2025-10-05,12:21:28.000,278,11034343,-795,0,1759666887,15173.632866269989,164.5780819799984,50730.129276240004 2025-10-05,12:21:29.000,278,11034394,-795,0,1759666888,15173.76085616,164.59218024000438,50730.28998000001 2025-10-05,12:21:30.000,278,11034419,-795,0,1759666889,15173.720438299999,164.63447502000054,50730.150237600006 2025-10-05,12:21:31.000,278,11034354,-795,0,1759666890,15173.77432877999,164.6062785000031,50730.27600576 2025-10-05,12:21:32.000,278,11034332,-795,0,1759666891,15173.727174609994,164.6062785000031,50730.115302 2025-10-05,12:21:33.000,278,11034345,-795,0,1759666892,15173.76085616,164.71906458000012,50730.19216032001 2025-10-05,12:21:34.000,278,11034425,-795,0,1759666893,15173.79453770999,164.61332763000246,50730.22709592 2025-10-05,12:21:35.000,278,11034266,-795,0,1759666894,15173.868637119995,164.73316283999884,50730.23408304 2025-10-05,12:21:36.000,278,11034348,-795,0,1759666895,15174.03704486999,164.84594892000314,50730.17119896001 2025-10-05,12:21:37.000,278,11034301,-795,0,1759666896,15173.969681769995,164.81070326999907,50730.248057280005 2025-10-05,12:21:38.000,278,11034253,-795,0,1759666897,15174.070726419995,164.9516858700008,50730.15722472 2025-10-05,12:21:39.000,278,11034140,-795,0,1759666898,15174.09767165999,164.99398065000423,50730.23408304 2025-10-05,12:21:40.000,278,11034553,-795,0,1759666899,15174.111144279996,164.92348935000336,50730.2550444 2025-10-05,12:21:41.000,278,11034335,-795,0,1759666900,15174.18524369,165.0151280400023,50730.26901864001 2025-10-05,12:21:42.000,278,11034446,-795,0,1759666901,15174.20545262,165.05742281999846,50730.31094136001 2025-10-05,12:21:43.000,278,11034144,-795,0,1759666902,15174.225661550001,165.02922630000103,50730.33190272 2025-10-05,12:21:44.000,278,11034388,-795,0,1759666903,15174.299760959992,165.1349632499987,50730.22709592 2025-10-05,12:21:45.000,278,11034216,-795,0,1759666904,15174.218925239991,165.07857021000382,50730.40177392 2025-10-05,12:21:46.000,278,11034379,-715,0,1759666905,15174.313233579996,165.2266019400049,50730.20613456 2025-10-05,12:21:47.000,278,11034190,-795,0,1759666906,15174.346915130001,165.09266847000254,50730.35286408 2025-10-05,12:21:48.000,278,11034276,-795,0,1759666907,15174.313233579996,165.05742281999846,50730.248057280005 2025-10-05,12:21:49.000,278,11034168,-795,0,1759666908,15174.279552029991,165.29004410999914,50730.28299288 2025-10-05,12:21:50.000,278,11034234,-795,0,1759666909,15174.218925239991,165.21250367999892,50730.19216032001 2025-10-05,12:21:51.000,278,11034428,-795,0,1759666910,15174.232397859996,165.2266019400049,50730.366838320006 2025-10-05,12:21:52.000,278,11034328,-795,0,1759666911,15174.218925239991,165.36053541,50730.178186080004 2025-10-05,12:21:53.000,278,11034279,-795,0,1759666912,15174.20545262,165.21955280999828,50730.296967120004 2025-10-05,12:21:54.000,278,11034404,-795,0,1759666913,15174.178507379991,165.3464371500013,50730.24107016001 2025-10-05,12:21:55.000,278,11034329,-755,0,1759666914,15174.178507379991,165.29004410999914,50730.150237600006 2025-10-05,12:21:56.000,278,11034390,-795,0,1759666915,15174.158298449991,165.2970932399985,50730.178186080004 2025-10-05,12:21:57.000,278,11034325,-795,0,1759666916,15174.272815719996,165.3111915000045,50730.38779968001 2025-10-05,12:21:58.000,278,11034062,-795,0,1759666917,15174.340178819992,165.30414236999786,50730.42273528 2025-10-05,12:21:59.000,278,11034327,-795,0,1759666918,15174.299760959992,165.30414236999786,50730.45767088001 2025-10-05,12:22:00.000,278,11034158,-795,0,1759666919,15174.319969889992,165.31824063000386,50730.30395424 2025-10-05,12:22:01.000,278,11034225,-795,0,1759666920,15174.360387749992,165.35348628000065,50730.45767088001 2025-10-05,12:22:02.000,278,11034233,-795,0,1759666921,15174.380596679992,165.33233889000257,50730.43670952001 2025-10-05,12:22:03.000,278,11034283,-795,0,1759666922,15174.447959780002,165.3464371500013,50730.35286408 2025-10-05,12:22:04.000,278,11034427,-795,0,1759666923,15174.501850259992,165.25479846000235,50730.4995936 2025-10-05,12:22:05.000,278,11034266,-795,0,1759666924,15174.555740739997,165.30414236999786,50730.45767088001 2025-10-05,12:22:06.000,278,11034234,-795,0,1759666925,15174.535531809997,165.1631597700034,50730.47164512 2025-10-05,12:22:07.000,278,11034314,-795,0,1759666926,15174.623103839993,165.10676673000125,50730.45068376 2025-10-05,12:22:08.000,278,11034368,-795,0,1759666927,15174.636576459998,165.1138158600006,50730.45767088001 2025-10-05,12:22:09.000,278,11034131,-795,0,1759666928,15174.818456829998,165.07152108000446,50730.50658072001 2025-10-05,12:22:10.000,278,11034044,-795,0,1759666929,15174.784775279993,165.07857021000382,50730.57645192001 2025-10-05,12:22:11.000,278,11034241,-795,0,1759666930,15174.804984209994,165.0997176000019,50730.345876960004 2025-10-05,12:22:12.000,278,11034161,-795,0,1759666931,15174.899292549999,164.902341959998,50730.366838320006 2025-10-05,12:22:13.000,278,11034271,-795,0,1759666932,15174.91276516999,164.92348935000336,50730.47863224001 2025-10-05,12:22:14.000,278,11034213,-795,0,1759666933,15175.02054613,164.99398065000423,50730.38779968001 2025-10-05,12:22:15.000,278,11034427,-795,0,1759666934,15175.09464553999,164.94463674000144,50730.45767088001 2025-10-05,12:22:16.000,278,11034083,-795,0,1759666935,15175.09464553999,164.94463674000144,50730.42273528 2025-10-05,12:22:17.000,278,11034267,-795,0,1759666936,15175.249580669995,164.83185066000442,50730.45767088001 2025-10-05,12:22:18.000,278,11034321,-795,0,1759666937,15175.23610804999,164.7049663200014,50730.4995936 2025-10-05,12:22:19.000,278,11034472,-795,0,1759666938,15175.29673483999,164.77545762000227,50730.42273528 2025-10-05,12:22:20.000,278,11034184,-795,0,1759666939,15175.34388901,164.83185066000442,50730.415748160005 2025-10-05,12:22:21.000,278,11034308,-795,0,1759666940,15175.377570559991,164.79660501000035,50730.54151632 2025-10-05,12:22:22.000,278,11034242,-795,0,1759666941,15175.417988419991,164.68381893000333,50730.415748160005 2025-10-05,12:22:23.000,278,11034437,-795,0,1759666942,15175.431461039996,164.59218024000438,50730.44369664 2025-10-05,12:22:24.000,278,11034122,-795,0,1759666943,15175.451669969996,164.41595198999858,50730.37382544 2025-10-05,12:22:25.000,278,11034196,-795,0,1759666944,15175.525769380001,164.43709938000393,50730.33888984001 2025-10-05,12:22:26.000,278,11034343,-795,0,1759666945,15175.451669969996,164.3948046000005,50730.38779968001 2025-10-05,12:22:27.000,278,11034254,-795,0,1759666946,15175.36409794,164.35250982000434,50730.45767088001 2025-10-05,12:22:28.000,278,11034401,-795,0,1759666947,15175.438197349991,164.31726417000027,50730.366838320006 2025-10-05,12:22:29.000,278,11034258,-795,0,1759666948,15175.471878899996,164.3595589500037,50730.345876960004 2025-10-05,12:22:30.000,278,11034161,-795,0,1759666949,15175.451669969996,164.42300111999793,50730.415748160005 2025-10-05,12:22:31.000,278,11034269,-795,0,1759666950,15175.417988419991,164.26792026000476,50730.38779968001 2025-10-05,12:22:32.000,278,11034365,-795,0,1759666951,15175.465142590001,164.28201852000348,50730.49260648 2025-10-05,12:22:33.000,278,11034210,-795,0,1759666952,15175.465142590001,164.20447809000325,50730.45068376 2025-10-05,12:22:34.000,278,11034263,-795,0,1759666953,15175.539241999992,164.09169200999895,50730.47164512 2025-10-05,12:22:35.000,278,11034475,-795,0,1759666954,15175.586396170002,164.12693766000302,50730.52754208001 2025-10-05,12:22:36.000,278,11034356,-795,0,1759666955,15175.545978310001,164.19037983000453,50730.55549056001 2025-10-05,12:22:37.000,278,11034238,-795,0,1759666956,15175.606605100002,164.1833306999979,50730.513567840004 2025-10-05,12:22:38.000,278,11034342,-795,0,1759666957,15175.505560450001,164.16218330999982,50730.54850344 2025-10-05,12:22:39.000,278,11034225,-795,0,1759666958,15175.593132479997,164.00005332,50730.54850344 2025-10-05,12:22:40.000,278,11034201,-795,0,1759666959,15175.492087829996,164.1833306999979,50730.4995936 2025-10-05,12:22:41.000,278,11034327,-795,0,1759666960,15175.498824139991,164.13398679000238,50730.47164512 2025-10-05,12:22:42.000,278,11034351,-795,0,1759666961,15175.31694376999,164.16218330999982,50730.47164512 2025-10-05,12:22:43.000,278,11034225,-795,0,1759666962,15175.417988419991,164.07759375000023,50730.38081256 2025-10-05,12:22:44.000,278,11034203,-795,0,1759666963,15175.36409794,164.04234810000344,50730.49260648 2025-10-05,12:22:45.000,278,11034286,-795,0,1759666964,15175.33715269999,164.10579026999767,50730.50658072001 2025-10-05,12:22:46.000,278,11034342,-795,0,1759666965,15175.377570559991,164.0846428799996,50730.55549056001 2025-10-05,12:22:47.000,278,11034227,-795,0,1759666966,15175.370834249996,164.11988853000366,50730.485619360006 2025-10-05,12:22:48.000,278,11034259,-795,0,1759666967,15175.350625319996,164.00710244999937,50730.5694648 2025-10-05,12:22:49.000,278,11034225,-795,0,1759666968,15175.289998529996,164.07054462000087,50730.50658072001 2025-10-05,12:22:50.000,278,11034400,-795,0,1759666969,15175.28326222,164.01415157999872,50730.54850344 2025-10-05,12:22:51.000,278,11034341,-795,0,1759666970,15175.357361629991,164.13398679000238,50730.4297224 2025-10-05,12:22:52.000,278,11034344,-795,0,1759666971,15175.249580669995,163.94366027999786,50730.415748160005 2025-10-05,12:22:53.000,278,11034104,-795,0,1759666972,15175.27652590999,164.09169200999895,50730.583439040005 2025-10-05,12:22:54.000,278,11034241,-795,0,1759666973,15175.23610804999,164.04234810000344,50730.4995936 2025-10-05,12:22:55.000,278,11034291,-795,0,1759666974,15175.417988419991,163.97890593000193,50730.47164512 2025-10-05,12:22:56.000,278,11034300,-795,0,1759666975,15175.38430687,163.85907071999827,50730.513567840004 2025-10-05,12:22:57.000,278,11034430,-795,0,1759666976,15175.397779489991,163.88021811000363,50730.50658072001 2025-10-05,12:22:58.000,278,11034393,-795,0,1759666977,15175.357361629991,163.88021811000363,50730.415748160005 2025-10-05,12:22:59.000,278,11034510,-795,0,1759666978,15175.377570559991,163.87316898000427,50730.55549056001 2025-10-05,12:23:00.000,278,11034402,-795,0,1759666979,15175.492087829996,163.89431637000234,50730.534529200006 2025-10-05,12:23:01.000,278,11034230,-795,0,1759666980,15175.525769380001,164.00005332,50730.464658000004 2025-10-05,12:23:02.000,278,11034430,-795,0,1759666981,15175.505560450001,163.87316898000427,50730.47164512 2025-10-05,12:23:03.000,278,11034489,-795,0,1759666982,15175.545978310001,163.72513725000317,50730.66029736 2025-10-05,12:23:04.000,278,11034400,-795,0,1759666983,15175.471878899996,163.68284246999974,50730.38779968001 2025-10-05,12:23:05.000,278,11034336,-795,0,1759666984,15175.559450929992,163.6898915999991,50730.40876104001 2025-10-05,12:23:06.000,278,11034328,-795,0,1759666985,15175.465142590001,163.64759682000295,50730.415748160005 2025-10-05,12:23:07.000,278,11034372,-795,0,1759666986,15175.525769380001,163.56300726000336,50730.464658000004 2025-10-05,12:23:08.000,278,11034144,-795,0,1759666987,15175.593132479997,163.66169508000166,50730.52754208001 2025-10-05,12:23:09.000,278,11034506,-795,0,1759666988,15175.640286649992,163.63349856000423,50730.35985120001 2025-10-05,12:23:10.000,278,11034223,-795,0,1759666989,15175.613341409997,163.5912037800008,50730.35286408 2025-10-05,12:23:11.000,278,11034268,-795,0,1759666990,15175.532505689996,163.555958130004,50730.3947868 2025-10-05,12:23:12.000,278,11034379,-795,0,1759666991,15175.525769380001,163.57005639000272,50730.37382544 2025-10-05,12:23:13.000,278,11034388,-795,0,1759666992,15175.471878899996,163.33743510000204,50730.366838320006 2025-10-05,12:23:14.000,278,11034112,-795,0,1759666993,15175.458406279991,163.45727030999842,50730.366838320006 2025-10-05,12:23:15.000,278,11034333,-795,0,1759666994,15175.350625319996,163.37268074999884,50730.33190272 2025-10-05,12:23:16.000,278,11034258,-795,0,1759666995,15175.42472473,163.27399293000053,50730.30395424 2025-10-05,12:23:17.000,278,11034311,-795,0,1759666996,15175.4045158,163.18940337000095,50730.33888984001 2025-10-05,12:23:18.000,278,11034494,-795,0,1759666997,15175.444933660001,163.25284554000245,50730.345876960004 2025-10-05,12:23:19.000,278,11034328,-795,0,1759666998,15175.391043179996,163.22464901999774,50730.22709592 2025-10-05,12:23:20.000,278,11034254,-795,0,1759666999,15175.310207459996,163.27399293000053,50730.31094136001 2025-10-05,12:23:21.000,278,11034226,-795,0,1759667000,15175.36409794,163.23169815000438,50730.21312168 2025-10-05,12:23:22.000,278,11034140,-795,0,1759667001,15175.34388901,163.35858249000012,50730.22709592 2025-10-05,12:23:23.000,278,11034295,-795,0,1759667002,15175.269789599995,163.26694380000117,50730.345876960004 2025-10-05,12:23:24.000,278,11034339,-795,0,1759667003,15175.33715269999,163.40087727000355,50730.35985120001 2025-10-05,12:23:25.000,278,11034198,-795,0,1759667004,15175.29673483999,163.45727030999842,50730.30395424 2025-10-05,12:23:26.000,278,11034243,-795,0,1759667005,15175.26305329,163.35153336000076,50730.33190272 2025-10-05,12:23:27.000,278,11034288,-795,0,1759667006,15175.29673483999,163.57005639000272,50730.33888984001 2025-10-05,12:23:28.000,278,11034169,-795,0,1759667007,15175.30347115,163.68284246999974,50730.40177392 2025-10-05,12:23:29.000,278,11034260,-795,0,1759667008,15175.36409794,163.6546459500023,50730.30395424 2025-10-05,12:23:30.000,278,11034343,-795,0,1759667009,15175.33715269999,163.7392355100019,50730.45767088001 2025-10-05,12:23:31.000,278,11034286,-795,0,1759667010,15175.485351520001,163.80972681000276,50730.47164512 2025-10-05,12:23:32.000,278,11034244,-795,0,1759667011,15175.417988419991,163.79562855000404,50730.415748160005 2025-10-05,12:23:33.000,278,11034436,-795,0,1759667012,15175.498824139991,163.81677594000212,50730.4297224 2025-10-05,12:23:34.000,278,11034229,-795,0,1759667013,15175.38430687,163.76743202999933,50730.44369664 2025-10-05,12:23:35.000,278,11034314,-795,0,1759667014,15175.465142590001,163.8661198500049,50730.653310240006 2025-10-05,12:23:36.000,278,11034433,-795,0,1759667015,15175.42472473,163.8379233300002,50730.67427160001 2025-10-05,12:23:37.000,278,11034348,-795,0,1759667016,15175.566187240001,163.92956201999914,50730.47164512 2025-10-05,12:23:38.000,278,11034411,-795,0,1759667017,15175.492087829996,164.03529897000408,50730.59741328 2025-10-05,12:23:39.000,278,11034299,-795,0,1759667018,15175.505560450001,163.9507094100045,50730.59741328 2025-10-05,12:23:40.000,278,11034293,-795,0,1759667019,15175.572923549997,163.9507094100045,50730.61138752 2025-10-05,12:23:41.000,278,11034371,-795,0,1759667020,15175.505560450001,164.09169200999895,50730.42273528 2025-10-05,12:23:42.000,278,11034311,-795,0,1759667021,15175.559450929992,163.92956201999914,50730.485619360006 2025-10-05,12:23:43.000,278,11034249,-795,0,1759667022,15175.653759269997,164.00710244999937,50730.61138752 2025-10-05,12:23:44.000,278,11034308,-795,0,1759667023,15175.748067610002,163.92251288999978,50730.5694648 2025-10-05,12:23:45.000,278,11034266,-795,0,1759667024,15175.660495579992,163.92251288999978,50730.64632312001 2025-10-05,12:23:46.000,278,11034242,-795,0,1759667025,15175.795221779998,163.97890593000193,50730.55549056001 2025-10-05,12:23:47.000,278,11034356,-795,0,1759667026,15175.835639639998,163.89431637000234,50730.54151632 2025-10-05,12:23:48.000,278,11034338,-795,0,1759667027,15175.822167019993,163.92251288999978,50730.54151632 2025-10-05,12:23:49.000,278,11034259,-795,0,1759667028,15175.788485470002,163.84497245999955,50730.66029736 2025-10-05,12:23:50.000,278,11034297,-795,0,1759667029,15175.916475359998,163.8661198500049,50730.72318144001 2025-10-05,12:23:51.000,278,11034445,-795,0,1759667030,15175.916475359998,163.99300419000065,50730.52055496 2025-10-05,12:23:52.000,278,11034175,-795,0,1759667031,15175.923211669993,163.83087420000084,50730.67427160001 2025-10-05,12:23:53.000,278,11034279,-795,0,1759667032,15176.105092039994,164.0493972300028,50730.534529200006 2025-10-05,12:23:54.000,278,11034282,-795,0,1759667033,15176.024256319994,163.8661198500049,50730.632348880004 2025-10-05,12:23:55.000,278,11034403,-795,0,1759667034,15176.064674179994,163.85907071999827,50730.62536176001 2025-10-05,12:23:56.000,278,11034263,-795,0,1759667035,15176.13203727999,163.7392355100019,50730.61837464 2025-10-05,12:23:57.000,278,11034227,-795,0,1759667036,15176.13203727999,163.83087420000084,50730.74414280001 2025-10-05,12:23:58.000,278,11034213,-795,0,1759667037,15176.111828349989,163.81677594000212,50730.67427160001 2025-10-05,12:23:59.000,278,11034409,-795,0,1759667038,15176.21960931,163.74628464000125,50730.67427160001 2025-10-05,12:24:00.000,278,11034262,-795,0,1759667039,15176.25329085999,163.7392355100019,50730.7092072 2025-10-05,12:24:01.000,278,11034350,-795,0,1759667040,15176.21960931,163.7533337700006,50730.71619432 2025-10-05,12:24:02.000,278,11034304,-795,0,1759667041,15176.25329085999,163.80972681000276,50730.69523296001 2025-10-05,12:24:03.000,278,11034318,-795,0,1759667042,15176.26002717,163.6405476900036,50730.87689808 2025-10-05,12:24:04.000,278,11034234,-795,0,1759667043,15176.185927759994,163.66169508000166,50730.7790784 2025-10-05,12:24:05.000,278,11034331,-795,0,1759667044,15176.206136689994,163.72513725000317,50730.71619432 2025-10-05,12:24:06.000,278,11034323,-795,0,1759667045,15176.145509899994,163.68284246999974,50730.79305264001 2025-10-05,12:24:07.000,278,11034336,-795,0,1759667046,15176.246554549994,163.67579334000038,50730.869910960006 2025-10-05,12:24:08.000,278,11034257,-795,0,1759667047,15176.26002717,163.6546459500023,50730.83497536 2025-10-05,12:24:09.000,278,11034346,-795,0,1759667048,15176.206136689994,163.73218638000253,50730.85593672 2025-10-05,12:24:10.000,278,11034292,-795,0,1759667049,15176.23981824,163.6546459500023,50730.848949600004 2025-10-05,12:24:11.000,278,11034494,-795,0,1759667050,15176.084883109994,163.66874421000102,50730.79305264001 2025-10-05,12:24:12.000,278,11034418,-795,0,1759667051,15176.19266406999,163.73218638000253,50730.800039760004 2025-10-05,12:24:13.000,278,11034250,-795,0,1759667052,15176.17245513999,163.73218638000253,50730.78606552 2025-10-05,12:24:14.000,278,11034173,-795,0,1759667053,15176.125300969994,163.70398985999782,50730.821001120006 2025-10-05,12:24:15.000,278,11034244,-795,0,1759667054,15176.138773589999,163.67579334000038,50730.81401400001 2025-10-05,12:24:16.000,278,11034315,-795,0,1759667055,15176.17245513999,163.5912037800008,50730.77209128001 2025-10-05,12:24:17.000,278,11034299,-795,0,1759667056,15176.111828349989,163.69694072999846,50730.76510416 2025-10-05,12:24:18.000,278,11034335,-795,0,1759667057,15176.091619419989,163.6546459500023,50730.7790784 2025-10-05,12:24:19.000,278,11034128,-795,0,1759667058,15176.118564659999,163.56300726000336,50730.77209128001 2025-10-05,12:24:20.000,278,11034205,-795,0,1759667059,15176.17245513999,163.5066142200012,50730.94676928 2025-10-05,12:24:21.000,278,11034335,-795,0,1759667060,15176.057937869999,163.541859869998,50730.71619432 2025-10-05,12:24:22.000,278,11034447,-795,0,1759667061,15176.037728939998,163.5277616099993,50730.83497536 2025-10-05,12:24:23.000,278,11034340,-795,0,1759667062,15175.990574769989,163.48546683000313,50730.76510416 2025-10-05,12:24:24.000,278,11034126,-795,0,1759667063,15175.956893219998,163.49956509000185,50730.800039760004 2025-10-05,12:24:25.000,278,11034477,-795,0,1759667064,15175.983838459993,163.45727030999842,50730.751129920005 2025-10-05,12:24:26.000,278,11034144,-795,0,1759667065,15176.051201559989,163.41497553000227,50730.7790784 2025-10-05,12:24:27.000,278,11034444,-795,0,1759667066,15176.017520009998,163.46431943999778,50730.80702688 2025-10-05,12:24:28.000,278,11034260,-795,0,1759667067,15176.13203727999,163.38677901000483,50730.87689808 2025-10-05,12:24:29.000,278,11034230,-795,0,1759667068,15176.15224620999,163.35858249000012,50730.79305264001 2025-10-05,12:24:30.000,278,11034238,-795,0,1759667069,15176.158982519999,163.45022117999906,50730.73016856 2025-10-05,12:24:31.000,278,11034469,-795,0,1759667070,15176.165718829994,163.3092385800046,50730.77209128001 2025-10-05,12:24:32.000,278,11034304,-795,0,1759667071,15176.19940038,163.4079264000029,50730.73715568 2025-10-05,12:24:33.000,278,11034140,-795,0,1759667072,15176.26002717,163.3092385800046,50730.86292384001 2025-10-05,12:24:34.000,278,11034260,-795,0,1759667073,15176.27349978999,163.27399293000053,50730.869910960006 2025-10-05,12:24:35.000,278,11034367,-795,0,1759667074,15176.23981824,163.2951403199986,50730.869910960006 2025-10-05,12:24:36.000,278,11034308,-795,0,1759667075,15176.367808129995,163.3444842300014,50730.8838852 2025-10-05,12:24:37.000,278,11034107,-795,0,1759667076,15176.36107182,163.16825598000287,50730.87689808 2025-10-05,12:24:38.000,278,11034459,-795,0,1759667077,15176.36107182,163.2810420599999,50730.918820800005 2025-10-05,12:24:39.000,278,11034223,-795,0,1759667078,15176.39475336999,163.22464901999774,50730.94676928 2025-10-05,12:24:40.000,278,11034317,-795,0,1759667079,15176.428434919995,163.2598946700018,50730.93279504 2025-10-05,12:24:41.000,278,11034199,-795,0,1759667080,15176.448643849995,163.2457964100031,50731.06555032 2025-10-05,12:24:42.000,278,11034385,-795,0,1759667081,15176.37454443999,163.21759988999838,50730.98170488001 2025-10-05,12:24:43.000,278,11034268,-795,0,1759667082,15176.367808129995,163.15415772000415,50730.96074352001 2025-10-05,12:24:44.000,278,11034267,-795,0,1759667083,15176.448643849995,163.21759988999838,50730.93279504 2025-10-05,12:24:45.000,278,11034179,-795,0,1759667084,15176.39475336999,163.11891207000008,50730.99567912 2025-10-05,12:24:46.000,278,11034392,-795,0,1759667085,15176.448643849995,162.96383120999963,50730.8838852 2025-10-05,12:24:47.000,278,11034281,-795,0,1759667086,15176.47558908999,162.9849785999977,50730.94676928 2025-10-05,12:24:48.000,278,11034413,-795,0,1759667087,15176.46211647,162.8510451300026,50730.92580792 2025-10-05,12:24:49.000,278,11034429,-795,0,1759667088,15176.388017059995,163.04137163999985,50730.98170488001 2025-10-05,12:24:50.000,278,11034356,-795,0,1759667089,15176.448643849995,163.00612599000306,50730.848949600004 2025-10-05,12:24:51.000,278,11034421,-795,0,1759667090,15176.408225989995,162.97088033999898,50730.848949600004 2025-10-05,12:24:52.000,278,11034229,-795,0,1759667091,15176.428434919995,162.95678208000027,50730.97471776 2025-10-05,12:24:53.000,278,11034350,-795,0,1759667092,15176.448643849995,162.84399600000324,50730.92580792 2025-10-05,12:24:54.000,278,11034188,-795,0,1759667093,15176.43517122999,162.8228486099979,50730.869910960006 2025-10-05,12:24:55.000,278,11034429,-795,0,1759667094,15176.41496229999,162.78055383000174,50730.93279504 2025-10-05,12:24:56.000,278,11034233,-795,0,1759667095,15176.388017059995,162.7241607899996,50730.751129920005 2025-10-05,12:24:57.000,278,11034430,-795,0,1759667096,15176.47558908999,162.77350470000238,50730.93978216001 2025-10-05,12:24:58.000,278,11034296,-795,0,1759667097,15176.38128075,162.77350470000238,50730.89785944 2025-10-05,12:24:59.000,278,11034244,-795,0,1759667098,15176.46211647,162.7523573100043,50730.85593672 2025-10-05,12:25:00.000,278,11034324,-795,0,1759667099,15176.46211647,162.66071861999808,50730.8838852 2025-10-05,12:25:01.000,278,11034365,-795,0,1759667100,15176.509270639996,162.78055383000174,50730.89785944 2025-10-05,12:25:02.000,278,11034235,-795,0,1759667101,15176.42169861,162.84399600000324,50730.8838852 2025-10-05,12:25:03.000,278,11034269,-795,0,1759667102,15176.489061709995,162.73120991999895,50730.869910960006 2025-10-05,12:25:04.000,278,11034313,-795,0,1759667103,15176.47558908999,162.6889151400028,50730.8838852 2025-10-05,12:25:05.000,278,11034327,-795,0,1759667104,15176.49579801999,162.69596427000215,50730.988692000006 2025-10-05,12:25:06.000,278,11034129,-795,0,1759667105,15176.40148968,162.69596427000215,50730.82798824 2025-10-05,12:25:07.000,278,11034166,-795,0,1759667106,15176.347599199995,162.71711166000023,50730.800039760004 2025-10-05,12:25:08.000,278,11034206,-795,0,1759667107,15176.19940038,162.64662035999936,50730.79305264001 2025-10-05,12:25:09.000,278,11034063,-795,0,1759667108,15176.185927759994,162.7030134000015,50730.84196248001 2025-10-05,12:25:10.000,278,11034281,-795,0,1759667109,15176.206136689994,162.62547297000128,50730.93279504 2025-10-05,12:25:11.000,278,11034205,-795,0,1759667110,15176.23981824,162.68186601000343,50730.87689808 2025-10-05,12:25:12.000,278,11034170,-795,0,1759667111,15176.266763479995,162.56203079999977,50730.72318144001 2025-10-05,12:25:13.000,278,11034192,-795,0,1759667112,15176.29370871999,162.68186601000343,50730.86292384001 2025-10-05,12:25:14.000,278,11034197,-795,0,1759667113,15176.23981824,162.66071861999808,50730.85593672 2025-10-05,12:25:15.000,278,11034226,-795,0,1759667114,15176.25329085999,162.63252210000064,50730.84196248001 2025-10-05,12:25:16.000,278,11034453,-795,0,1759667115,15176.23981824,162.6889151400028,50730.76510416 2025-10-05,12:25:17.000,278,11034318,-795,0,1759667116,15176.26002717,162.66071861999808,50730.800039760004 2025-10-05,12:25:18.000,278,11034091,-795,0,1759667117,15176.27349978999,162.69596427000215,50730.869910960006 2025-10-05,12:25:19.000,278,11034301,-795,0,1759667118,15176.29370871999,162.77350470000238,50730.8838852 2025-10-05,12:25:20.000,278,11034507,-795,0,1759667119,15176.41496229999,162.80875034999917,50730.918820800005 2025-10-05,12:25:21.000,278,11034336,-795,0,1759667120,15176.35433550999,162.68186601000343,50730.89087232001 2025-10-05,12:25:22.000,278,11034319,-795,0,1759667121,15176.468852779995,162.75940644000366,50730.967730640004 2025-10-05,12:25:23.000,278,11034162,-795,0,1759667122,15176.29370871999,162.63252210000064,50730.988692000006 2025-10-05,12:25:24.000,278,11034379,-795,0,1759667123,15176.4823254,162.66071861999808,50730.99567912 2025-10-05,12:25:25.000,278,11034231,-795,0,1759667124,15176.448643849995,162.66071861999808,50730.869910960006 2025-10-05,12:25:26.000,278,11034149,-795,0,1759667125,15176.347599199995,162.5056377600049,50730.93978216001 2025-10-05,12:25:27.000,278,11034293,-795,0,1759667126,15176.50253433,162.5902273200045,50730.99567912 2025-10-05,12:25:28.000,278,11034180,-795,0,1759667127,15176.448643849995,162.52678515000298,50730.89785944 2025-10-05,12:25:29.000,278,11034269,-795,0,1759667128,15176.46211647,162.48449036999955,50731.14939576001 2025-10-05,12:25:30.000,278,11034340,-795,0,1759667129,15176.50253433,162.5902273200045,50731.05856320001 2025-10-05,12:25:31.000,278,11034358,-795,0,1759667130,15176.46211647,162.51268689000426,50731.11446016 2025-10-05,12:25:32.000,278,11034371,-795,0,1759667131,15176.53621587999,162.4774412400002,50730.98170488001 2025-10-05,12:25:33.000,278,11034125,-795,0,1759667132,15176.56316112,162.53383428000234,50731.00965336001 2025-10-05,12:25:34.000,278,11034325,-795,0,1759667133,15176.50253433,162.40694993999932,50731.05157608 2025-10-05,12:25:35.000,278,11034386,-795,0,1759667134,15176.529479569996,162.3928516800006,50731.05157608 2025-10-05,12:25:36.000,278,11034406,-795,0,1759667135,15176.53621587999,162.42104819999804,50730.99567912 2025-10-05,12:25:37.000,278,11034350,-795,0,1759667136,15176.56316112,162.43514646000403,50730.86292384001 2025-10-05,12:25:38.000,278,11034262,-795,0,1759667137,15176.576633739991,162.4915394999989,50731.06555032 2025-10-05,12:25:39.000,278,11034231,-795,0,1759667138,15176.52274326,162.4421955900034,50730.918820800005 2025-10-05,12:25:40.000,278,11034196,-795,0,1759667139,15176.46211647,162.4915394999989,50730.988692000006 2025-10-05,12:25:41.000,278,11034239,-795,0,1759667140,15176.529479569996,162.43514646000403,50730.93978216001 2025-10-05,12:25:42.000,278,11034253,-795,0,1759667141,15176.569897429996,162.3928516800006,50731.135421520004 2025-10-05,12:25:43.000,278,11034287,-795,0,1759667142,15176.53621587999,162.48449036999955,50730.93978216001 2025-10-05,12:25:44.000,278,11034373,-795,0,1759667143,15176.52274326,162.39990080999996,50730.86292384001 2025-10-05,12:25:45.000,278,11034387,-795,0,1759667144,15176.46211647,162.37875342000189,50730.967730640004 2025-10-05,12:25:46.000,278,11034416,-795,0,1759667145,15176.448643849995,162.37875342000189,50730.99567912 2025-10-05,12:25:47.000,278,11034308,-795,0,1759667146,15176.46211647,162.49858862999827,50731.04458896 2025-10-05,12:25:48.000,278,11034350,-795,0,1759667147,15176.489061709995,162.3576060300038,50730.92580792 2025-10-05,12:25:49.000,278,11034408,-795,0,1759667148,15176.428434919995,162.37875342000189,50730.918820800005 2025-10-05,12:25:50.000,278,11034321,-795,0,1759667149,15176.42169861,162.30121299000166,50730.92580792 2025-10-05,12:25:51.000,278,11034400,-795,0,1759667150,15176.39475336999,162.40694993999932,50730.89087232001 2025-10-05,12:25:52.000,278,11034343,-795,0,1759667151,15176.32065396,162.35055690000445,50731.03061472001 2025-10-05,12:25:53.000,278,11034275,-795,0,1759667152,15176.35433550999,162.2448199499995,50730.8838852 2025-10-05,12:25:54.000,278,11034388,-795,0,1759667153,15176.367808129995,162.27301647000422,50730.94676928 2025-10-05,12:25:55.000,278,11034120,-795,0,1759667154,15176.32065396,162.26596734000486,50731.016640480004 2025-10-05,12:25:56.000,278,11034290,-795,0,1759667155,15176.34086289,162.31531125000038,50730.800039760004 2025-10-05,12:25:57.000,278,11034331,-795,0,1759667156,15176.41496229999,162.2941638600023,50730.81401400001 2025-10-05,12:25:58.000,278,11034420,-795,0,1759667157,15176.44190754,162.13908300000185,50731.00965336001 2025-10-05,12:25:59.000,278,11034249,-795,0,1759667158,15176.367808129995,162.37170429000253,50730.84196248001 2025-10-05,12:26:00.000,278,11034279,-795,0,1759667159,15176.32065396,162.26596734000486,50731.04458896 2025-10-05,12:26:01.000,278,11034376,-715,0,1759667160,15176.246554549994,162.21662343000207,50730.89785944 2025-10-05,12:26:02.000,278,11034427,-795,0,1759667161,15176.30044503,162.2941638600023,50731.07253744 2025-10-05,12:26:03.000,278,11034360,-795,0,1759667162,15176.266763479995,162.1320338700025,50730.800039760004 2025-10-05,12:26:04.000,278,11034227,-795,0,1759667163,15176.23981824,162.2941638600023,50730.94676928 2025-10-05,12:26:05.000,278,11034318,-795,0,1759667164,15176.26002717,162.2095743000027,50730.97471776 2025-10-05,12:26:06.000,278,11034421,-795,0,1759667165,15176.2802361,162.31531125000038,50730.967730640004 2025-10-05,12:26:07.000,278,11034467,-795,0,1759667166,15176.388017059995,162.26596734000486,50731.00266624 2025-10-05,12:26:08.000,278,11034275,-795,0,1759667167,15176.307181339995,162.21662343000207,50730.98170488001 2025-10-05,12:26:09.000,278,11034244,-795,0,1759667168,15176.347599199995,162.16727951999928,50730.85593672 2025-10-05,12:26:10.000,278,11034401,-795,0,1759667169,15176.21287299999,162.25891820999823,50730.96074352001 2025-10-05,12:26:11.000,278,11034194,-795,0,1759667170,15176.266763479995,162.23777082000015,50730.9537564 2025-10-05,12:26:12.000,278,11034312,-795,0,1759667171,15176.185927759994,162.1108864800044,50730.93279504 2025-10-05,12:26:13.000,278,11034182,-795,0,1759667172,15176.19266406999,162.13908300000185,50730.94676928 2025-10-05,12:26:14.000,278,11034312,-795,0,1759667173,15176.23981824,162.07564083000034,50730.94676928 2025-10-05,12:26:15.000,278,11034218,-795,0,1759667174,15176.25329085999,162.2307216900008,50731.07253744 2025-10-05,12:26:16.000,278,11034214,-795,0,1759667175,15176.30044503,162.11793561000377,50730.97471776 2025-10-05,12:26:17.000,278,11034156,-795,0,1759667176,15176.25329085999,162.25891820999823,50730.87689808 2025-10-05,12:26:18.000,278,11034126,-795,0,1759667177,15176.179191449999,162.16023038999992,50731.135421520004 2025-10-05,12:26:19.000,278,11034492,-795,0,1759667178,15176.125300969994,162.13908300000185,50731.10048592 2025-10-05,12:26:20.000,278,11034448,-795,0,1759667179,15176.23981824,162.21662343000207,50731.07952456001 2025-10-05,12:26:21.000,278,11034318,-795,0,1759667180,15176.206136689994,162.15318126000057,50730.92580792 2025-10-05,12:26:22.000,278,11034257,-795,0,1759667181,15176.307181339995,162.26596734000486,50731.10747304001 2025-10-05,12:26:23.000,278,11034220,-795,0,1759667182,15176.165718829994,162.3576060300038,50730.92580792 2025-10-05,12:26:24.000,278,11034426,-795,0,1759667183,15176.138773589999,162.32236037999974,50730.85593672 2025-10-05,12:26:25.000,278,11034283,-795,0,1759667184,15176.226345619994,162.3928516800006,50730.89785944 2025-10-05,12:26:26.000,278,11034384,-795,0,1759667185,15176.2802361,162.4421955900034,50730.99567912 2025-10-05,12:26:27.000,278,11034219,-795,0,1759667186,15176.29370871999,162.41399906999868,50730.93279504 2025-10-05,12:26:28.000,278,11034312,-795,0,1759667187,15176.246554549994,162.5056377600049,50730.848949600004 2025-10-05,12:26:29.000,278,11034231,-795,0,1759667188,15176.29370871999,162.5408834100017,50730.89087232001 2025-10-05,12:26:30.000,278,11034179,-795,0,1759667189,15176.226345619994,162.51973602000362,50730.87689808 2025-10-05,12:26:31.000,278,11034379,-795,0,1759667190,15176.179191449999,162.46334298000147,50730.83497536 2025-10-05,12:26:32.000,278,11034513,-795,0,1759667191,15176.13203727999,162.51268689000426,50730.93978216001 2025-10-05,12:26:33.000,278,11034435,-795,0,1759667192,15176.17245513999,162.56907992999913,50730.86292384001 2025-10-05,12:26:34.000,278,11034272,-795,0,1759667193,15176.165718829994,162.4915394999989,50730.94676928 2025-10-05,12:26:35.000,278,11034221,-795,0,1759667194,15176.165718829994,162.61137471000256,50731.05856320001 2025-10-05,12:26:36.000,278,11034190,-755,0,1759667195,15176.179191449999,162.63957123,50730.97471776 2025-10-05,12:26:37.000,278,11034368,-795,0,1759667196,15176.15224620999,162.59727645000385,50731.04458896 2025-10-05,12:26:38.000,278,11034336,-795,0,1759667197,15176.078146799999,162.54793254000106,50730.94676928 2025-10-05,12:26:39.000,278,11034312,-795,0,1759667198,15176.091619419989,162.56907992999913,50731.00266624 2025-10-05,12:26:40.000,278,11034308,-795,0,1759667199,15176.13203727999,162.51973602000362,50730.91183368001 2025-10-05,12:26:41.000,278,11034477,-795,0,1759667200,15176.051201559989,162.6677677500047,50730.8838852 2025-10-05,12:26:42.000,278,11034194,-795,0,1759667201,15176.098355729999,162.63252210000064,50730.94676928 2025-10-05,12:26:43.000,278,11034316,-795,0,1759667202,15176.105092039994,162.7241607899996,50730.92580792 2025-10-05,12:26:44.000,278,11034390,-795,0,1759667203,15176.111828349989,162.55498167000042,50731.11446016 2025-10-05,12:26:45.000,278,11034314,-795,0,1759667204,15176.13203727999,162.66071861999808,50730.92580792 2025-10-05,12:26:46.000,278,11034298,-795,0,1759667205,15176.145509899994,162.59727645000385,50731.135421520004 2025-10-05,12:26:47.000,278,11034330,-795,0,1759667206,15176.138773589999,162.51973602000362,50730.93279504 2025-10-05,12:26:48.000,278,11034320,-795,0,1759667207,15176.21287299999,162.59727645000385,50730.90484656 2025-10-05,12:26:49.000,278,11034183,-795,0,1759667208,15176.21287299999,162.56907992999913,50730.94676928 2025-10-05,12:26:50.000,278,11034430,-795,0,1759667209,15176.206136689994,162.78055383000174,50731.05856320001 2025-10-05,12:26:51.000,278,11034269,-795,0,1759667210,15176.25329085999,162.63957123,50731.0934988 2025-10-05,12:26:52.000,278,11034399,-795,0,1759667211,15176.30044503,162.71006253000087,50730.89087232001 2025-10-05,12:26:53.000,278,11034289,-795,0,1759667212,15176.21960931,162.7382590499983,50730.918820800005 2025-10-05,12:26:54.000,278,11034314,-795,0,1759667213,15176.25329085999,162.77350470000238,50730.92580792 2025-10-05,12:26:55.000,278,11034235,-795,0,1759667214,15176.31391764999,162.77350470000238,50731.07253744 2025-10-05,12:26:56.000,278,11034114,-795,0,1759667215,15176.2802361,162.79465209000045,50730.89087232001 2025-10-05,12:26:57.000,278,11034097,-795,0,1759667216,15176.38128075,162.71711166000023,50730.91183368001 2025-10-05,12:26:58.000,278,11034472,-795,0,1759667217,15176.367808129995,162.7876029600011,50730.89785944 2025-10-05,12:26:59.000,278,11034144,-795,0,1759667218,15176.29370871999,162.82989774000453,50731.07253744 2025-10-05,12:27:00.000,278,11034316,-795,0,1759667219,15176.41496229999,162.74530817999766,50731.04458896 2025-10-05,12:27:01.000,278,11034163,-795,0,1759667220,15176.307181339995,162.79465209000045,50731.00266624 2025-10-05,12:27:02.000,278,11034482,-795,0,1759667221,15176.30044503,162.76645557000302,50731.0934988 2025-10-05,12:27:03.000,278,11034104,-795,0,1759667222,15176.32065396,162.83694687000389,50730.96074352001 2025-10-05,12:27:04.000,278,11034436,-795,0,1759667223,15176.23308192999,162.75940644000366,50731.11446016 2025-10-05,12:27:05.000,278,11034230,-635,0,1759667224,15176.19266406999,162.92153643000347,50730.967730640004 2025-10-05,12:27:06.000,278,11034167,-795,0,1759667225,15176.17245513999,162.71006253000087,50731.00965336001 2025-10-05,12:27:07.000,278,11034318,-795,0,1759667226,15176.206136689994,162.7876029600011,50730.96074352001 2025-10-05,12:27:08.000,278,11034337,-795,0,1759667227,15176.179191449999,162.7241607899996,50730.87689808 2025-10-05,12:27:09.000,278,11034283,-795,0,1759667228,15176.111828349989,162.71006253000087,50730.79305264001 2025-10-05,12:27:10.000,278,11034350,-795,0,1759667229,15176.138773589999,162.69596427000215,50730.821001120006 2025-10-05,12:27:11.000,278,11034326,-795,0,1759667230,15176.098355729999,162.59727645000385,50730.848949600004 2025-10-05,12:27:12.000,278,11034259,-755,0,1759667231,15176.051201559989,162.63957123,50730.93279504 2025-10-05,12:27:13.000,278,11034423,-795,0,1759667232,15176.044465249994,162.51973602000362,50730.9537564 2025-10-05,12:27:14.000,278,11034424,-795,0,1759667233,15175.983838459993,162.49858862999827,50730.869910960006 2025-10-05,12:27:15.000,278,11034282,-795,0,1759667234,15176.010783699989,162.56203079999977,50730.97471776 2025-10-05,12:27:16.000,278,11034377,-795,0,1759667235,15176.078146799999,162.42809733000468,50730.86292384001 2025-10-05,12:27:17.000,278,11034423,-795,0,1759667236,15176.044465249994,162.48449036999955,50730.77209128001 2025-10-05,12:27:18.000,278,11034325,-795,0,1759667237,15176.098355729999,162.3294095099991,50730.90484656 2025-10-05,12:27:19.000,278,11034410,-795,0,1759667238,15176.084883109994,162.39990080999996,50730.8838852 2025-10-05,12:27:20.000,278,11034304,-795,0,1759667239,15176.15224620999,162.42809733000468,50730.7790784 2025-10-05,12:27:21.000,278,11034279,-795,0,1759667240,15176.165718829994,162.43514646000403,50730.92580792 2025-10-05,12:27:22.000,278,11034333,-795,0,1759667241,15176.185927759994,162.3928516800006,50731.06555032 2025-10-05,12:27:23.000,278,11034308,-795,0,1759667242,15176.13203727999,162.30826212000102,50730.93279504 2025-10-05,12:27:24.000,278,11034292,-795,0,1759667243,15176.118564659999,162.32236037999974,50730.98170488001 2025-10-05,12:27:25.000,278,11034232,-795,0,1759667244,15176.226345619994,162.25891820999823,50730.99567912 2025-10-05,12:27:26.000,278,11034410,-795,0,1759667245,15176.185927759994,162.31531125000038,50730.98170488001 2025-10-05,12:27:27.000,278,11034365,-795,0,1759667246,15176.111828349989,162.37875342000189,50730.848949600004 2025-10-05,12:27:28.000,278,11034346,-795,0,1759667247,15176.23308192999,162.3435077699978,50730.94676928 2025-10-05,12:27:29.000,278,11034446,-795,0,1759667248,15176.111828349989,162.3294095099991,50730.91183368001 2025-10-05,12:27:30.000,278,11034446,-795,0,1759667249,15176.25329085999,162.30826212000102,50730.91183368001 2025-10-05,12:27:31.000,278,11034348,-795,0,1759667250,15176.158982519999,162.26596734000486,50730.93279504 2025-10-05,12:27:32.000,278,11034315,-795,0,1759667251,15176.111828349989,162.25186907999887,50730.918820800005 2025-10-05,12:27:33.000,278,11034332,-795,0,1759667252,15176.19940038,162.181377779998,50730.93978216001 2025-10-05,12:27:34.000,278,11034218,-795,0,1759667253,15176.091619419989,162.16023038999992,50730.988692000006 2025-10-05,12:27:35.000,278,11034314,-795,0,1759667254,15176.084883109994,162.25186907999887,50731.037601840006 2025-10-05,12:27:36.000,278,11034323,-795,0,1759667255,15176.098355729999,162.30121299000166,50731.016640480004 2025-10-05,12:27:37.000,278,11034299,-795,0,1759667256,15176.064674179994,162.28711473000294,50730.918820800005 2025-10-05,12:27:38.000,278,11034313,-795,0,1759667257,15176.037728939998,162.195476040004,50730.918820800005 2025-10-05,12:27:39.000,278,11034288,-795,0,1759667258,15176.017520009998,162.23777082000015,50730.94676928 2025-10-05,12:27:40.000,278,11034242,-795,0,1759667259,15175.956893219998,162.18842691000464,50730.89087232001 2025-10-05,12:27:41.000,278,11034290,-795,0,1759667260,15175.943420599993,162.20252517000336,50730.87689808 2025-10-05,12:27:42.000,278,11034294,-795,0,1759667261,15176.064674179994,162.28711473000294,50730.91183368001 2025-10-05,12:27:43.000,278,11034338,-795,0,1759667262,15176.004047389994,162.25186907999887,50730.918820800005 2025-10-05,12:27:44.000,278,11034372,-795,0,1759667263,15175.963629529993,162.2095743000027,50730.91183368001 2025-10-05,12:27:45.000,278,11034315,-795,0,1759667264,15175.929947979988,162.25186907999887,50730.918820800005 2025-10-05,12:27:46.000,278,11034281,-795,0,1759667265,15175.916475359998,162.02629692000482,50730.918820800005 2025-10-05,12:27:47.000,278,11034227,-795,0,1759667266,15175.828903330003,162.2095743000027,50730.98170488001 2025-10-05,12:27:48.000,278,11034314,-795,0,1759667267,15175.903002739993,162.195476040004,50730.91183368001 2025-10-05,12:27:49.000,278,11034374,-795,0,1759667268,15175.943420599993,162.12498474000313,50730.86292384001 2025-10-05,12:27:50.000,278,11034355,-795,0,1759667269,15175.822167019993,162.16023038999992,50730.9537564 2025-10-05,12:27:51.000,278,11034416,-795,0,1759667270,15175.916475359998,162.17432864999864,50730.7790784 2025-10-05,12:27:52.000,278,11034281,-635,0,1759667271,15175.808694400002,162.17432864999864,50730.71619432 2025-10-05,12:27:53.000,278,11034441,-795,0,1759667272,15175.781749159993,162.07564083000034,50730.8838852 2025-10-05,12:27:54.000,278,11034509,-795,0,1759667273,15175.842375949993,161.9981004000001,50730.821001120006 2025-10-05,12:27:55.000,278,11034268,-795,0,1759667274,15175.734594989997,162.13908300000185,50730.66029736 2025-10-05,12:27:56.000,278,11034368,-795,0,1759667275,15175.795221779998,162.0826899599997,50730.83497536 2025-10-05,12:27:57.000,278,11034349,-795,0,1759667276,15175.775012849997,162.06859170000098,50730.751129920005 2025-10-05,12:27:58.000,278,11034368,-795,0,1759667277,15175.781749159993,162.08973908999906,50730.75811704 2025-10-05,12:27:59.000,278,11034330,-795,0,1759667278,15175.748067610002,162.06154257000162,50730.73715568 2025-10-05,12:28:00.000,278,11034179,-795,0,1759667279,15175.714386059997,162.04039518000354,50730.81401400001 2025-10-05,12:28:01.000,278,11034283,-795,0,1759667280,15175.748067610002,161.94170735999796,50730.702220080006 2025-10-05,12:28:02.000,278,11034337,-795,0,1759667281,15175.748067610002,162.01219865999883,50730.82798824 2025-10-05,12:28:03.000,278,11034345,-795,0,1759667282,15175.673968199997,162.0192477899982,50730.80702688 2025-10-05,12:28:04.000,278,11034276,-795,0,1759667283,15175.761540229993,162.01219865999883,50730.94676928 2025-10-05,12:28:05.000,278,11034298,-795,0,1759667284,15175.734594989997,162.02629692000482,50730.848949600004 2025-10-05,12:28:06.000,278,11034340,-795,0,1759667285,15175.727858680002,162.1320338700025,50730.89087232001 2025-10-05,12:28:07.000,278,11034326,-795,0,1759667286,15175.680704509992,162.0192477899982,50730.96074352001 2025-10-05,12:28:08.000,278,11034393,-795,0,1759667287,15175.633550339997,162.1108864800044,50730.97471776 2025-10-05,12:28:09.000,278,11034408,-795,0,1759667288,15175.647022960002,162.01219865999883,50730.87689808 2025-10-05,12:28:10.000,278,11034261,-795,0,1759667289,15175.606605100002,162.1461321300012,50730.93279504 2025-10-05,12:28:11.000,278,11034449,-795,0,1759667290,15175.620077719992,162.11793561000377,50730.87689808 2025-10-05,12:28:12.000,278,11034261,-795,0,1759667291,15175.660495579992,162.15318126000057,50730.93978216001 2025-10-05,12:28:13.000,278,11034270,-795,0,1759667292,15175.667231890002,162.27301647000422,50730.8838852 2025-10-05,12:28:14.000,278,11034277,-795,0,1759667293,15175.579659859992,162.28006560000358,50730.96074352001 2025-10-05,12:28:15.000,278,11034129,-795,0,1759667294,15175.539241999992,162.181377779998,50730.8838852 2025-10-05,12:28:16.000,278,11034326,-795,0,1759667295,15175.458406279991,162.15318126000057,50730.84196248001 2025-10-05,12:28:17.000,278,11034330,-795,0,1759667296,15175.471878899996,162.2448199499995,50730.91183368001 2025-10-05,12:28:18.000,278,11034253,-795,0,1759667297,15175.4045158,162.16023038999992,50730.967730640004 2025-10-05,12:28:19.000,278,11034332,-795,0,1759667298,15175.397779489991,162.15318126000057,50730.90484656 2025-10-05,12:28:20.000,278,11034363,-795,0,1759667299,15175.38430687,162.1320338700025,50730.918820800005 2025-10-05,12:28:21.000,278,11034239,-795,0,1759667300,15175.350625319996,162.23777082000015,50730.83497536 2025-10-05,12:28:22.000,278,11034298,-795,0,1759667301,15175.4045158,162.13908300000185,50730.85593672 2025-10-05,12:28:23.000,278,11034289,-795,0,1759667302,15175.350625319996,162.08973908999906,50730.848949600004 2025-10-05,12:28:24.000,278,11034304,-795,0,1759667303,15175.36409794,162.16023038999992,50730.8838852 2025-10-05,12:28:25.000,278,11034264,-795,0,1759667304,15175.29673483999,162.1108864800044,50730.76510416 2025-10-05,12:28:26.000,278,11034281,-795,0,1759667305,15175.27652590999,162.1461321300012,50730.73016856 2025-10-05,12:28:27.000,278,11034373,-795,0,1759667306,15175.31694376999,162.12498474000313,50730.80702688 2025-10-05,12:28:28.000,278,11034366,-795,0,1759667307,15175.269789599995,162.08973908999906,50730.869910960006 2025-10-05,12:28:29.000,278,11034212,-795,0,1759667308,15175.377570559991,161.95580562000396,50730.86292384001 2025-10-05,12:28:30.000,278,11034346,-795,0,1759667309,15175.209162809995,162.07564083000034,50730.84196248001 2025-10-05,12:28:31.000,278,11034360,-795,0,1759667310,15175.229371739995,161.99105127000075,50730.73715568 2025-10-05,12:28:32.000,278,11034269,-795,0,1759667311,15175.27652590999,161.89236345000245,50730.66728448 2025-10-05,12:28:33.000,278,11034385,-795,0,1759667312,15175.229371739995,162.01219865999883,50730.81401400001 2025-10-05,12:28:34.000,278,11034372,-795,0,1759667313,15175.28326222,161.92760909999924,50730.7092072 2025-10-05,12:28:35.000,278,11034283,-795,0,1759667314,15175.32368008,161.96990388000268,50730.73715568 2025-10-05,12:28:36.000,278,11034519,-795,0,1759667315,15175.23610804999,162.00514952999947,50730.77209128001 2025-10-05,12:28:37.000,278,11034057,-795,0,1759667316,15175.269789599995,161.96990388000268,50730.7092072 2025-10-05,12:28:38.000,278,11034445,-795,0,1759667317,15175.23610804999,161.94170735999796,50730.78606552 2025-10-05,12:28:39.000,278,11034284,-795,0,1759667318,15175.18221757,161.82892128000094,50730.66728448 2025-10-05,12:28:40.000,278,11034297,-795,0,1759667319,15175.249580669995,161.97695301000203,50730.639336 2025-10-05,12:28:41.000,278,11034299,-795,0,1759667320,15175.21589911999,161.91351084000053,50730.62536176001 2025-10-05,12:28:42.000,278,11034392,-795,0,1759667321,15175.22263543,161.95580562000396,50730.66728448 2025-10-05,12:28:43.000,278,11034330,-795,0,1759667322,15175.28326222,161.92055996999989,50730.681258720004 2025-10-05,12:28:44.000,278,11034230,-755,0,1759667323,15175.249580669995,161.74433172000136,50730.71619432 2025-10-05,12:28:45.000,278,11034424,-795,0,1759667324,15175.27652590999,161.90646171000117,50730.7790784 2025-10-05,12:28:46.000,278,11034154,-795,0,1759667325,15175.128327089995,161.9487564900046,50730.60440040001 2025-10-05,12:28:47.000,278,11034256,-795,0,1759667326,15175.22263543,161.8359704100003,50730.5694648 2025-10-05,12:28:48.000,278,11034211,-795,0,1759667327,15175.15527232999,161.92760909999924,50730.69523296001 2025-10-05,12:28:49.000,278,11034263,-795,0,1759667328,15175.209162809995,161.9346582299986,50730.68824584 2025-10-05,12:28:50.000,278,11034389,-795,0,1759667329,15175.22263543,161.9487564900046,50730.50658072001 2025-10-05,12:28:51.000,278,11034299,-795,0,1759667330,15175.209162809995,161.91351084000053,50730.62536176001 2025-10-05,12:28:52.000,278,11034284,-795,0,1759667331,15175.17548125999,161.8853143200031,50730.653310240006 2025-10-05,12:28:53.000,278,11034289,-795,0,1759667332,15175.148536019995,161.92055996999989,50730.56247768 2025-10-05,12:28:54.000,278,11034295,-795,0,1759667333,15175.188953879995,161.92055996999989,50730.64632312001 2025-10-05,12:28:55.000,278,11034334,-795,0,1759667334,15175.17548125999,161.92055996999989,50730.54151632 2025-10-05,12:28:56.000,278,11034341,-795,0,1759667335,15175.15527232999,161.87826519000373,50730.485619360006 2025-10-05,12:28:57.000,278,11034480,-795,0,1759667336,15175.22263543,161.9840021400014,50730.54850344 2025-10-05,12:28:58.000,278,11034245,-795,0,1759667337,15175.15527232999,161.97695301000203,50730.35985120001 2025-10-05,12:28:59.000,278,11034418,-795,0,1759667338,15175.16200864,162.03334605000418,50730.3947868 2025-10-05,12:29:00.000,278,11034314,-795,0,1759667339,15175.13506339999,162.0474443100029,50730.50658072001 2025-10-05,12:29:01.000,278,11034241,-795,0,1759667340,15175.17548125999,161.9840021400014,50730.52754208001 2025-10-05,12:29:02.000,278,11034256,-795,0,1759667341,15175.067700299995,161.9840021400014,50730.513567840004 2025-10-05,12:29:03.000,278,11034321,-795,0,1759667342,15175.067700299995,162.07564083000034,50730.61837464 2025-10-05,12:29:04.000,278,11034418,-795,0,1759667343,15175.03401874999,162.11793561000377,50730.52754208001 2025-10-05,12:29:05.000,278,11034326,-795,0,1759667344,15175.04075506,162.1461321300012,50730.583439040005 2025-10-05,12:29:06.000,278,11034253,-795,0,1759667345,15174.966655649994,162.17432864999864,50730.50658072001 2025-10-05,12:29:07.000,278,11034409,-795,0,1759667346,15174.939710409999,162.06859170000098,50730.52754208001 2025-10-05,12:29:08.000,278,11034318,-795,0,1759667347,15174.865610999994,162.28711473000294,50730.52055496 2025-10-05,12:29:09.000,278,11034345,-795,0,1759667348,15174.804984209994,162.15318126000057,50730.26203152 2025-10-05,12:29:10.000,278,11034333,-795,0,1759667349,15174.919501479999,162.28006560000358,50730.5694648 2025-10-05,12:29:11.000,278,11034420,-795,0,1759667350,15174.798247899998,162.28006560000358,50730.4995936 2025-10-05,12:29:12.000,278,11034070,-795,0,1759667351,15174.811720519989,162.20252517000336,50730.513567840004 2025-10-05,12:29:13.000,278,11034338,-795,0,1759667352,15174.852138379989,162.20252517000336,50730.5694648 2025-10-05,12:29:14.000,278,11034212,-795,0,1759667353,15174.885819929994,162.2448199499995,50730.57645192001 2025-10-05,12:29:15.000,278,11034393,-795,0,1759667354,15174.825193139994,162.32236037999974,50730.66029736 2025-10-05,12:29:16.000,278,11034397,-795,0,1759667355,15174.778038969998,162.39990080999996,50730.54850344 2025-10-05,12:29:17.000,278,11034275,-795,0,1759667356,15174.804984209994,162.38580255000124,50730.54850344 2025-10-05,12:29:18.000,278,11034352,-795,0,1759667357,15174.926237789994,162.42809733000468,50730.61837464 2025-10-05,12:29:19.000,278,11034377,-795,0,1759667358,15174.906028859994,162.3928516800006,50730.52055496 2025-10-05,12:29:20.000,278,11034327,-795,0,1759667359,15174.946446719994,162.41399906999868,50730.464658000004 2025-10-05,12:29:21.000,278,11034222,-795,0,1759667360,15174.959919339999,162.41399906999868,50730.35985120001 2025-10-05,12:29:22.000,278,11034273,-795,0,1759667361,15174.95318302999,162.37170429000253,50730.464658000004 2025-10-05,12:29:23.000,278,11034310,-795,0,1759667362,15175.01380981999,162.41399906999868,50730.50658072001 2025-10-05,12:29:24.000,278,11034369,-795,0,1759667363,15175.067700299995,162.35055690000445,50730.4995936 2025-10-05,12:29:25.000,278,11034382,-795,0,1759667364,15175.12159078,162.42104819999804,50730.55549056001 2025-10-05,12:29:26.000,278,11034450,-795,0,1759667365,15175.108118159995,162.3576060300038,50730.52754208001 2025-10-05,12:29:27.000,278,11034413,-795,0,1759667366,15175.21589911999,162.40694993999932,50730.534529200006 2025-10-05,12:29:28.000,278,11034323,-795,0,1759667367,15175.188953879995,162.37875342000189,50730.43670952001 2025-10-05,12:29:29.000,278,11034348,-795,0,1759667368,15175.21589911999,162.2941638600023,50730.52754208001 2025-10-05,12:29:30.000,278,11034273,-795,0,1759667369,15175.128327089995,162.2307216900008,50730.49260648 2025-10-05,12:29:31.000,278,11034286,-795,0,1759667370,15175.19569018999,162.18842691000464,50730.4995936 2025-10-05,12:29:32.000,278,11034371,-795,0,1759667371,15175.19569018999,162.195476040004,50730.52754208001 2025-10-05,12:29:33.000,278,11034386,-795,0,1759667372,15175.209162809995,162.2095743000027,50730.54151632 2025-10-05,12:29:34.000,278,11034315,-795,0,1759667373,15175.17548125999,162.1461321300012,50730.485619360006 2025-10-05,12:29:35.000,278,11034392,-795,0,1759667374,15175.26305329,162.11793561000377,50730.42273528 2025-10-05,12:29:36.000,278,11034453,-795,0,1759667375,15175.25631697999,161.96285475000332,50730.50658072001 2025-10-05,12:29:37.000,278,11034438,-795,0,1759667376,15175.27652590999,162.06154257000162,50730.54151632 2025-10-05,12:29:38.000,278,11034475,-795,0,1759667377,15175.33715269999,162.09678821999842,50730.33190272 2025-10-05,12:29:39.000,278,11034272,-795,0,1759667378,15175.27652590999,162.01219865999883,50730.52055496 2025-10-05,12:29:40.000,278,11034381,-795,0,1759667379,15175.357361629991,162.00514952999947,50730.3947868 2025-10-05,12:29:41.000,278,11034370,-795,0,1759667380,15175.370834249996,161.97695301000203,50730.43670952001 2025-10-05,12:29:42.000,278,11034392,-795,0,1759667381,15175.417988419991,161.9487564900046,50730.415748160005 2025-10-05,12:29:43.000,278,11034364,-795,0,1759667382,15175.377570559991,161.84301953999966,50730.44369664 2025-10-05,12:29:44.000,278,11034348,-795,0,1759667383,15175.33715269999,161.92760909999924,50730.3947868 2025-10-05,12:29:45.000,278,11034148,-795,0,1759667384,15175.417988419991,161.82187215000158,50730.50658072001 2025-10-05,12:29:46.000,278,11034370,-795,0,1759667385,15175.330416389996,161.8994125800018,50730.43670952001 2025-10-05,12:29:47.000,278,11034326,-795,0,1759667386,15175.310207459996,161.89236345000245,50730.44369664 2025-10-05,12:29:48.000,278,11034240,-795,0,1759667387,15175.24284436,161.82892128000094,50730.35286408 2025-10-05,12:29:49.000,278,11034413,-795,0,1759667388,15175.32368008,161.85711779999838,50730.55549056001 2025-10-05,12:29:50.000,278,11034437,-795,0,1759667389,15175.249580669995,161.8007247600035,50730.345876960004 2025-10-05,12:29:51.000,278,11034360,-795,0,1759667390,15175.249580669995,161.74433172000136,50730.30395424 2025-10-05,12:29:52.000,278,11034314,-795,0,1759667391,15175.25631697999,161.59629999000026,50730.366838320006 2025-10-05,12:29:53.000,278,11034227,-795,0,1759667392,15175.188953879995,161.75842998000007,50730.42273528 2025-10-05,12:29:54.000,278,11034417,-795,0,1759667393,15175.148536019995,161.71613520000392,50730.45068376 2025-10-05,12:29:55.000,278,11034353,-795,0,1759667394,15175.17548125999,161.76547910999943,50730.534529200006 2025-10-05,12:29:56.000,278,11034306,-795,0,1759667395,15175.23610804999,161.61039824999898,50730.33190272 2025-10-05,12:29:57.000,278,11034152,-795,0,1759667396,15175.13506339999,161.61744737999834,50730.43670952001 2025-10-05,12:29:58.000,278,11034189,-795,0,1759667397,15175.23610804999,161.57515260000218,50730.366838320006 2025-10-05,12:29:59.000,278,11034302,-635,0,1759667398,15175.11485446999,161.5892508600009,50730.317928480006 2025-10-05,12:30:00.000,278,11034257,-715,0,1759667399,15175.108118159995,161.47646478000388,50730.485619360006 2025-10-05,12:30:01.000,278,11034362,-795,0,1759667400,15175.08117292,161.56810347000282,50730.45068376 2025-10-05,12:30:02.000,278,11034318,-795,0,1759667401,15175.09464553999,161.48351391000324,50730.33888984001 2025-10-05,12:30:03.000,278,11034329,-795,0,1759667402,15175.0003372,161.5540052100041,50730.248057280005 2025-10-05,12:30:04.000,278,11034277,-795,0,1759667403,15175.01380981999,161.51875956000003,50730.33190272 2025-10-05,12:30:05.000,278,11034265,-795,0,1759667404,15175.007073509994,161.50466130000132,50730.27600576 2025-10-05,12:30:06.000,278,11034153,-795,0,1759667405,15175.047491369995,161.5892508600009,50730.27600576 2025-10-05,12:30:07.000,278,11034444,-795,0,1759667406,15175.027282439994,161.5258086899994,50730.366838320006 2025-10-05,12:30:08.000,278,11034232,-795,0,1759667407,15175.07443660999,161.47646478000388,50730.35286408 2025-10-05,12:30:09.000,278,11034426,-795,0,1759667408,15175.02054613,161.46941565000452,50730.37382544 2025-10-05,12:30:10.000,278,11034325,-795,0,1759667409,15175.02054613,161.51171043000068,50730.40177392 2025-10-05,12:30:11.000,278,11034313,-795,0,1759667410,15175.0003372,161.4412191299998,50730.27600576 2025-10-05,12:30:12.000,278,11034280,-795,0,1759667411,15175.10138185,161.44826825999917,50730.296967120004 2025-10-05,12:30:13.000,278,11034376,-795,0,1759667412,15175.09464553999,161.4412191299998,50730.4297224 2025-10-05,12:30:14.000,278,11034280,-795,0,1759667413,15175.11485446999,161.53285781999875,50730.27600576 2025-10-05,12:30:15.000,278,11034326,-795,0,1759667414,15175.10138185,161.49761217000196,50730.35286408 2025-10-05,12:30:16.000,278,11034353,-795,0,1759667415,15175.128327089995,161.44826825999917,50730.35985120001 2025-10-05,12:30:17.000,278,11034215,-795,0,1759667416,15175.17548125999,161.46941565000452,50730.30395424 2025-10-05,12:30:18.000,278,11034361,-795,0,1759667417,15175.16200864,161.4412191299998,50730.26203152 2025-10-05,12:30:19.000,278,11034313,-795,0,1759667418,15175.128327089995,161.48351391000324,50730.28998000001 2025-10-05,12:30:20.000,278,11034485,-795,0,1759667419,15175.14179971,161.405973480003,50730.317928480006 2025-10-05,12:30:21.000,278,11034252,-795,0,1759667420,15175.13506339999,161.46941565000452,50730.40876104001 2025-10-05,12:30:22.000,278,11034408,-795,0,1759667421,15175.188953879995,161.4412191299998,50730.345876960004 2025-10-05,12:30:23.000,278,11034150,-795,0,1759667422,15175.09464553999,161.46941565000452,50730.26203152 2025-10-05,12:30:24.000,278,11034336,-795,0,1759667423,15175.15527232999,161.41302261000237,50730.40876104001 2025-10-05,12:30:25.000,278,11034403,-795,0,1759667424,15175.168744949995,161.33548218000215,50730.35985120001 2025-10-05,12:30:26.000,278,11034372,-795,0,1759667425,15175.17548125999,161.34958044000086,50730.27600576 2025-10-05,12:30:27.000,278,11034285,-795,0,1759667426,15175.108118159995,161.405973480003,50730.30395424 2025-10-05,12:30:28.000,278,11034140,-795,0,1759667427,15175.07443660999,161.405973480003,50730.178186080004 2025-10-05,12:30:29.000,278,11034377,-795,0,1759667428,15175.09464553999,161.32138392000343,50730.1851732 2025-10-05,12:30:30.000,278,11034272,-715,0,1759667429,15175.06096399,161.25794175000192,50730.115302 2025-10-05,12:30:31.000,278,11034237,-795,0,1759667430,15175.06096399,161.23679436000384,50730.129276240004 2025-10-05,12:30:32.000,278,11034369,-795,0,1759667431,15175.027282439994,161.2438434900032,50730.150237600006 2025-10-05,12:30:33.000,278,11034406,-795,0,1759667432,15175.08117292,161.16630306000297,50730.080366400005 2025-10-05,12:30:34.000,278,11034233,-795,0,1759667433,15175.128327089995,161.17335219000233,50730.13626336 2025-10-05,12:30:35.000,278,11034333,-795,0,1759667434,15175.10138185,161.22974523000448,50730.0454308 2025-10-05,12:30:36.000,278,11034173,-795,0,1759667435,15174.899292549999,161.05351697999868,50730.031456560006 2025-10-05,12:30:37.000,278,11034237,-795,0,1759667436,15174.98012827,161.13810653999826,50730.09434064 2025-10-05,12:30:38.000,278,11034319,-795,0,1759667437,15175.087909229995,161.02532046000124,50729.92664976 2025-10-05,12:30:39.000,278,11034321,-795,0,1759667438,15175.04075506,161.04646784999932,50730.12228912001 2025-10-05,12:30:40.000,278,11034245,-795,0,1759667439,15174.99360088999,160.9830256799978,50729.98953384 2025-10-05,12:30:41.000,278,11034338,-795,0,1759667440,15175.02054613,161.06056610999804,50730.0454308 2025-10-05,12:30:42.000,278,11034394,-795,0,1759667441,15175.047491369995,161.12400827999954,50730.14325048001 2025-10-05,12:30:43.000,278,11034259,-795,0,1759667442,15175.10138185,161.10991002000083,50730.22709592 2025-10-05,12:30:44.000,278,11034416,-795,0,1759667443,15175.16200864,161.01122220000252,50730.178186080004 2025-10-05,12:30:45.000,278,11034339,-795,0,1759667444,15175.09464553999,160.99007481000444,50730.13626336 2025-10-05,12:30:46.000,278,11034292,-795,0,1759667445,15175.05422767999,160.9830256799978,50730.178186080004 2025-10-05,12:30:47.000,278,11034196,-795,0,1759667446,15175.09464553999,160.92663264000294,50730.21312168 2025-10-05,12:30:48.000,278,11034314,-795,0,1759667447,15175.07443660999,160.9336817700023,50730.22709592 2025-10-05,12:30:49.000,278,11034275,-795,0,1759667448,15175.03401874999,160.96187828999973,50730.2550444 2025-10-05,12:30:50.000,278,11034303,-795,0,1759667449,15175.02054613,160.89843611999822,50730.28998000001 2025-10-05,12:30:51.000,278,11034305,-795,0,1759667450,15174.919501479999,160.89843611999822,50730.27600576 2025-10-05,12:30:52.000,278,11034212,-795,0,1759667451,15174.879083619999,160.80679742999928,50730.16421184 2025-10-05,12:30:53.000,278,11034324,-795,0,1759667452,15174.906028859994,160.90548525000486,50730.10831488 2025-10-05,12:30:54.000,278,11034311,-795,0,1759667453,15174.852138379989,160.86319047000143,50730.0454308 2025-10-05,12:30:55.000,278,11034284,-715,0,1759667454,15174.865610999994,160.76450265000312,50730.080366400005 2025-10-05,12:30:56.000,278,11034471,-795,0,1759667455,15174.784775279993,160.820895689998,50730.031456560006 2025-10-05,12:30:57.000,278,11034358,-795,0,1759667456,15174.858874689999,160.90548525000486,50730.02446944001 2025-10-05,12:30:58.000,278,11034260,-795,0,1759667457,15174.852138379989,160.79974829999992,50730.01748232 2025-10-05,12:30:59.000,278,11034246,-795,0,1759667458,15174.879083619999,160.84204308000335,50730.02446944001 2025-10-05,12:31:00.000,278,11034299,-795,0,1759667459,15174.865610999994,160.89138698999886,50729.95459824001 2025-10-05,12:31:01.000,278,11034369,-795,0,1759667460,15174.91276516999,160.89843611999822,50730.03844368 2025-10-05,12:31:02.000,278,11034433,-795,0,1759667461,15174.892556239989,160.82794482000463,50730.0454308 2025-10-05,12:31:03.000,278,11034175,-795,0,1759667462,15174.946446719994,160.85614134000207,50730.010495200004 2025-10-05,12:31:04.000,278,11034273,-795,0,1759667463,15174.959919339999,160.85614134000207,50730.0454308 2025-10-05,12:31:05.000,278,11034418,-795,0,1759667464,15175.03401874999,160.87728873000015,50730.0454308 2025-10-05,12:31:06.000,278,11034271,-795,0,1759667465,15174.95318302999,160.79269917000056,50729.863765680006 2025-10-05,12:31:07.000,278,11034305,-795,0,1759667466,15174.966655649994,160.84204308000335,50729.90568840001 2025-10-05,12:31:08.000,278,11034286,-795,0,1759667467,15174.986864579994,160.94073090000165,50729.84979144 2025-10-05,12:31:09.000,278,11034267,-795,0,1759667468,15174.91276516999,160.95482916000037,50729.85677856001 2025-10-05,12:31:10.000,278,11034303,-795,0,1759667469,15174.986864579994,160.7222078699997,50729.961585360004 2025-10-05,12:31:11.000,278,11034374,-795,0,1759667470,15174.959919339999,160.81384655999864,50729.940624 2025-10-05,12:31:12.000,278,11034446,-795,0,1759667471,15174.93297409999,160.8843378599995,50729.842804320004 2025-10-05,12:31:13.000,278,11034215,-795,0,1759667472,15174.95318302999,160.85614134000207,50729.982546720006 2025-10-05,12:31:14.000,278,11034294,-795,0,1759667473,15174.93297409999,160.77155178000248,50729.91966264 2025-10-05,12:31:15.000,278,11034216,-795,0,1759667474,15175.05422767999,160.820895689998,50729.88472704001 2025-10-05,12:31:16.000,278,11034405,-795,0,1759667475,15174.98012827,160.79269917000056,50730.00350808001 2025-10-05,12:31:17.000,278,11034318,-795,0,1759667476,15175.067700299995,160.77860091000184,50729.940624 2025-10-05,12:31:18.000,278,11034156,-795,0,1759667477,15174.959919339999,160.6376183100001,50729.912675520005 2025-10-05,12:31:19.000,278,11034415,-795,0,1759667478,15175.02054613,160.65171656999883,50729.91966264 2025-10-05,12:31:20.000,278,11034282,-795,0,1759667479,15174.926237789994,160.63056918000075,50729.98953384 2025-10-05,12:31:21.000,278,11034246,-795,0,1759667480,15175.01380981999,160.56712700999924,50729.912675520005 2025-10-05,12:31:22.000,278,11034319,-795,0,1759667481,15175.047491369995,160.63056918000075,50730.12228912001 2025-10-05,12:31:23.000,278,11034432,-795,0,1759667482,15174.95318302999,160.59532353000395,50729.84979144 2025-10-05,12:31:24.000,278,11034398,-795,0,1759667483,15174.99360088999,160.60942179000267,50729.95459824001 2025-10-05,12:31:25.000,278,11034330,-795,0,1759667484,15174.99360088999,160.5741761399986,50730.00350808001 2025-10-05,12:31:26.000,278,11034382,-795,0,1759667485,15174.95318302999,160.50368483999773,50729.94761112 2025-10-05,12:31:27.000,278,11034202,-795,0,1759667486,15174.946446719994,160.43319354000414,50729.93363688001 2025-10-05,12:31:28.000,278,11034278,-795,0,1759667487,15174.966655649994,160.5882744000046,50730.06639216 2025-10-05,12:31:29.000,278,11034350,-795,0,1759667488,15174.99360088999,160.4754883200003,50730.031456560006 2025-10-05,12:31:30.000,278,11034436,-795,0,1759667489,15175.067700299995,160.4120461499988,50729.961585360004 2025-10-05,12:31:31.000,278,11034257,-715,0,1759667490,15174.97339195999,160.3274565899992,50730.05241792001 2025-10-05,12:31:32.000,278,11034423,-795,0,1759667491,15175.067700299995,160.25696528999833,50730.02446944001 2025-10-05,12:31:33.000,278,11034471,-795,0,1759667492,15174.95318302999,160.31335833000048,50729.89171416 2025-10-05,12:31:34.000,278,11034313,-795,0,1759667493,15175.067700299995,160.41909527999815,50730.02446944001 2025-10-05,12:31:35.000,278,11034284,-795,0,1759667494,15175.03401874999,160.34860398000455,50730.02446944001 2025-10-05,12:31:36.000,278,11034319,-795,0,1759667495,15174.966655649994,160.31335833000048,50729.87773992 2025-10-05,12:31:37.000,278,11034392,-795,0,1759667496,15174.939710409999,160.34155484999792,50729.84979144 2025-10-05,12:31:38.000,278,11033995,-795,0,1759667497,15174.97339195999,160.33450571999856,50729.88472704001 2025-10-05,12:31:39.000,278,11034346,-795,0,1759667498,15174.98012827,160.34155484999792,50729.91966264 2025-10-05,12:31:40.000,278,11034407,-795,0,1759667499,15175.047491369995,160.34155484999792,50729.89171416 2025-10-05,12:31:41.000,278,11034387,-795,0,1759667500,15174.946446719994,160.4402426700035,50729.85677856001 2025-10-05,12:31:42.000,278,11034339,-795,0,1759667501,15174.97339195999,160.45434093000222,50729.82883008 2025-10-05,12:31:43.000,278,11034405,-795,0,1759667502,15174.959919339999,160.3274565899992,50730.05241792001 2025-10-05,12:31:44.000,278,11034243,-795,0,1759667503,15175.03401874999,160.36270224000327,50729.814855840006 2025-10-05,12:31:45.000,278,11034241,-795,0,1759667504,15174.99360088999,160.3274565899992,50729.912675520005 2025-10-05,12:31:46.000,278,11034338,-795,0,1759667505,15174.98012827,160.4120461499988,50730.03844368 2025-10-05,12:31:47.000,278,11034154,-795,0,1759667506,15174.939710409999,160.2922109400024,50729.87773992 2025-10-05,12:31:48.000,278,11034310,-795,0,1759667507,15174.99360088999,160.43319354000414,50729.89870128 2025-10-05,12:31:49.000,278,11034498,-795,0,1759667508,15175.07443660999,160.36975137000263,50729.93363688001 2025-10-05,12:31:50.000,278,11034224,-795,0,1759667509,15174.986864579994,160.376800500002,50729.912675520005 2025-10-05,12:31:51.000,278,11034195,-795,0,1759667510,15174.946446719994,160.2640144199977,50729.77992024 2025-10-05,12:31:52.000,278,11034504,-795,0,1759667511,15174.906028859994,160.2781126800037,50729.982546720006 2025-10-05,12:31:53.000,278,11034310,-795,0,1759667512,15174.845402069994,160.41909527999815,50729.84979144 2025-10-05,12:31:54.000,278,11034248,-795,0,1759667513,15174.892556239989,160.31335833000048,50729.940624 2025-10-05,12:31:55.000,278,11034432,-795,0,1759667514,15174.879083619999,160.29926007000176,50729.814855840006 2025-10-05,12:31:56.000,278,11034457,-795,0,1759667515,15174.946446719994,160.28516181000305,50729.85677856001 2025-10-05,12:31:57.000,278,11034253,-795,0,1759667516,15174.885819929994,160.30630920000112,50729.93363688001 2025-10-05,12:31:58.000,278,11034510,-755,0,1759667517,15174.872347309989,160.30630920000112,50729.97555960001 2025-10-05,12:31:59.000,278,11034246,-795,0,1759667518,15174.798247899998,160.30630920000112,50729.95459824001 2025-10-05,12:32:00.000,278,11034310,-795,0,1759667519,15174.852138379989,160.32040745999984,50729.961585360004 2025-10-05,12:32:01.000,278,11034239,-795,0,1759667520,15174.778038969998,160.2287687700009,50730.01748232 2025-10-05,12:32:02.000,278,11034463,-795,0,1759667521,15174.879083619999,160.24991615999897,50729.89171416 2025-10-05,12:32:03.000,278,11034517,-795,0,1759667522,15174.852138379989,160.24991615999897,50729.92664976 2025-10-05,12:32:04.000,278,11034329,-795,0,1759667523,15174.892556239989,160.1935231200041,50729.863765680006 2025-10-05,12:32:05.000,278,11034405,-795,0,1759667524,15174.838665759999,160.34155484999792,50729.912675520005 2025-10-05,12:32:06.000,278,11034322,-795,0,1759667525,15174.798247899998,160.15122834000067,50730.09434064 2025-10-05,12:32:07.000,278,11034173,-795,0,1759667526,15174.838665759999,160.22171964000154,50729.92664976 2025-10-05,12:32:08.000,278,11034465,-795,0,1759667527,15174.764566349993,160.1935231200041,50729.863765680006 2025-10-05,12:32:09.000,278,11034199,-795,0,1759667528,15174.858874689999,160.22171964000154,50729.94761112 2025-10-05,12:32:10.000,278,11034149,-795,0,1759667529,15174.838665759999,160.22171964000154,50730.00350808001 2025-10-05,12:32:11.000,278,11034311,-795,0,1759667530,15174.744357419993,160.1300809500026,50729.96857248 2025-10-05,12:32:12.000,278,11034317,-795,0,1759667531,15174.845402069994,160.1300809500026,50730.010495200004 2025-10-05,12:32:13.000,278,11034226,-795,0,1759667532,15174.811720519989,160.12303182000323,50730.06639216 2025-10-05,12:32:14.000,278,11034473,-795,0,1759667533,15174.764566349993,160.20057225000346,50729.982546720006 2025-10-05,12:32:15.000,278,11034313,-795,0,1759667534,15174.737621109998,160.10893356000452,50729.912675520005 2025-10-05,12:32:16.000,278,11034314,-795,0,1759667535,15174.811720519989,160.17237572999875,50729.940624 2025-10-05,12:32:17.000,278,11034384,-635,0,1759667536,15174.730884799988,160.1441792100013,50730.07337928001 2025-10-05,12:32:18.000,278,11034375,-795,0,1759667537,15174.771302659989,160.18647399000474,50729.97555960001 2025-10-05,12:32:19.000,278,11034277,-795,0,1759667538,15174.737621109998,160.1300809500026,50729.89171416 2025-10-05,12:32:20.000,278,11034304,-795,0,1759667539,15174.724148489993,160.15827747000003,50729.842804320004 2025-10-05,12:32:21.000,278,11034370,-795,0,1759667540,15174.724148489993,160.10893356000452,50729.93363688001 2025-10-05,12:32:22.000,278,11034474,-795,0,1759667541,15174.690466939988,160.1653265999994,50729.842804320004 2025-10-05,12:32:23.000,278,11034270,-795,0,1759667542,15174.676994319998,160.10893356000452,50730.05940504 2025-10-05,12:32:24.000,278,11034283,-795,0,1759667543,15174.717412179998,160.1441792100013,50729.912675520005 2025-10-05,12:32:25.000,278,11034299,-795,0,1759667544,15174.710675869988,160.08778616999916,50729.8008816 2025-10-05,12:32:26.000,278,11034388,-795,0,1759667545,15174.730884799988,160.12303182000323,50729.93363688001 2025-10-05,12:32:27.000,278,11034370,-795,0,1759667546,15174.764566349993,160.045491390003,50729.90568840001 2025-10-05,12:32:28.000,278,11034417,-795,0,1759667547,15174.683730629993,160.0807370399998,50729.80786872001 2025-10-05,12:32:29.000,278,11034249,-795,0,1759667548,15174.717412179998,160.03844226000365,50729.87773992 2025-10-05,12:32:30.000,278,11034367,-795,0,1759667549,15174.751093729988,160.07368791000044,50729.88472704001 2025-10-05,12:32:31.000,278,11034348,-795,0,1759667550,15174.690466939988,160.01024573999894,50729.80786872001 2025-10-05,12:32:32.000,278,11034409,-795,0,1759667551,15174.663521699993,160.06663878000109,50729.842804320004 2025-10-05,12:32:33.000,278,11034377,-795,0,1759667552,15174.670258009988,159.96090183000342,50729.83581720001 2025-10-05,12:32:34.000,278,11034336,-795,0,1759667553,15174.643312769993,159.96795096000278,50729.82883008 2025-10-05,12:32:35.000,278,11034414,-795,0,1759667554,15174.589422290002,160.0313931300043,50729.77992024 2025-10-05,12:32:36.000,278,11034450,-795,0,1759667555,15174.535531809997,160.0313931300043,50729.84979144 2025-10-05,12:32:37.000,278,11034427,-795,0,1759667556,15174.535531809997,159.96795096000278,50729.793894480004 2025-10-05,12:32:38.000,278,11034461,-795,0,1759667557,15174.434487159997,159.8199192300017,50729.85677856001 2025-10-05,12:32:39.000,278,11034386,-795,0,1759667558,15174.353651439997,159.81287010000233,50729.6611392 2025-10-05,12:32:40.000,278,11034310,-795,0,1759667559,15174.272815719996,159.8340174900004,50729.696074800006 2025-10-05,12:32:41.000,278,11034316,-795,0,1759667560,15174.360387749992,159.82696836000105,50729.793894480004 2025-10-05,12:32:42.000,278,11034321,-795,0,1759667561,15174.225661550001,159.7705753199989,50729.577293760005 2025-10-05,12:32:43.000,278,11034311,-795,0,1759667562,15174.225661550001,159.74237880000146,50729.58428088 2025-10-05,12:32:44.000,278,11034266,-795,0,1759667563,15174.191979999996,159.69303488999867,50729.68210056 2025-10-05,12:32:45.000,278,11034255,-795,0,1759667564,15174.06399011,159.79172271000425,50729.53537104 2025-10-05,12:32:46.000,278,11034325,-795,0,1759667565,15174.13808951999,159.71418228000402,50729.5563324 2025-10-05,12:32:47.000,278,11034235,-755,0,1759667566,15174.090935349996,159.74237880000146,50729.52139680001 2025-10-05,12:32:48.000,278,11034245,-795,0,1759667567,15174.00336332,159.77762444999826,50729.507422560004 2025-10-05,12:32:49.000,278,11034304,-795,0,1759667568,15174.05725379999,159.85516487999848,50729.626203600004 2025-10-05,12:32:50.000,278,11034346,-795,0,1759667569,15174.030308559995,159.90450879000127,50729.54235816 2025-10-05,12:32:51.000,278,11034403,-795,0,1759667570,15173.969681769995,159.79172271000425,50729.458512720004 2025-10-05,12:32:52.000,278,11034395,-795,0,1759667571,15173.93600021999,159.87631227000384,50729.507422560004 2025-10-05,12:32:53.000,278,11034228,-795,0,1759667572,15173.949472839995,159.8340174900004,50729.58428088 2025-10-05,12:32:54.000,278,11034330,-795,0,1759667573,15173.929263909995,159.77762444999826,50729.591268 2025-10-05,12:32:55.000,278,11034209,-795,0,1759667574,15173.9225276,159.86221400999784,50729.4864612 2025-10-05,12:32:56.000,278,11034398,-795,0,1759667575,15173.93600021999,159.92565617999935,50729.59825512001 2025-10-05,12:32:57.000,278,11034371,-795,0,1759667576,15173.90231867,159.87631227000384,50729.58428088 2025-10-05,12:32:58.000,278,11034420,-795,0,1759667577,15173.87537342999,159.93975443999807,50729.5563324 2025-10-05,12:32:59.000,278,11034323,-795,0,1759667578,15173.89558235999,159.86926314000448,50729.51440968 2025-10-05,12:33:00.000,278,11034371,-795,0,1759667579,15173.83495556999,159.96795096000278,50729.58428088 2025-10-05,12:33:01.000,278,11034329,-795,0,1759667580,15173.79453770999,159.84811574999912,50729.479474080006 2025-10-05,12:33:02.000,278,11034257,-795,0,1759667581,15173.787801399994,159.96795096000278,50729.577293760005 2025-10-05,12:33:03.000,278,11034388,-795,0,1759667582,15173.76085616,159.8833614000032,50729.591268 2025-10-05,12:33:04.000,278,11034388,-795,0,1759667583,15173.828219259995,160.045491390003,50729.54934528001 2025-10-05,12:33:05.000,278,11034302,-795,0,1759667584,15173.93600021999,160.07368791000044,50729.58428088 2025-10-05,12:33:06.000,278,11034228,-795,0,1759667585,15173.94273653,160.13713008000195,50729.59825512001 2025-10-05,12:33:07.000,278,11034379,-795,0,1759667586,15173.97641807999,160.1441792100013,50729.64017784001 2025-10-05,12:33:08.000,278,11034362,-795,0,1759667587,15173.9225276,160.17237572999875,50729.675113440004 2025-10-05,12:33:09.000,278,11034399,-795,0,1759667588,15173.95620914999,160.1935231200041,50729.626203600004 2025-10-05,12:33:10.000,278,11034288,-795,0,1759667589,15173.95620914999,160.11598269000388,50729.64017784001 2025-10-05,12:33:11.000,278,11034328,-795,0,1759667590,15173.93600021999,160.20762138000282,50729.647164960006 2025-10-05,12:33:12.000,278,11034366,-795,0,1759667591,15173.828219259995,160.25696528999833,50729.61222936 2025-10-05,12:33:13.000,278,11034378,-795,0,1759667592,15173.88210974,160.27106355000433,50729.61921648001 2025-10-05,12:33:14.000,278,11034253,-795,0,1759667593,15173.73391091999,160.23581790000026,50729.41659 2025-10-05,12:33:15.000,278,11034205,-795,0,1759667594,15173.78106509,160.1935231200041,50729.63319072 2025-10-05,12:33:16.000,278,11034229,-795,0,1759667595,15173.767592469994,160.31335833000048,50729.696074800006 2025-10-05,12:33:17.000,278,11034316,-795,0,1759667596,15173.727174609994,160.3274565899992,50729.57030664001 2025-10-05,12:33:18.000,278,11034399,-795,0,1759667597,15173.787801399994,160.2781126800037,50729.626203600004 2025-10-05,12:33:19.000,278,11034275,-795,0,1759667598,15173.740647229999,160.30630920000112,50729.61222936 2025-10-05,12:33:20.000,278,11034303,-795,0,1759667599,15173.69349305999,160.3556531100039,50729.591268 2025-10-05,12:33:21.000,278,11034241,-795,0,1759667600,15173.700229369999,160.29926007000176,50729.647164960006 2025-10-05,12:33:22.000,278,11034290,-795,0,1759667601,15173.71370198999,160.4120461499988,50729.53537104 2025-10-05,12:33:23.000,278,11034299,-795,0,1759667602,15173.680020439999,160.34155484999792,50729.458512720004 2025-10-05,12:33:24.000,278,11034390,-795,0,1759667603,15173.653075199989,160.39794789000007,50729.5563324 2025-10-05,12:33:25.000,278,11034331,-795,0,1759667604,15173.686756749994,160.3908987600007,50729.52139680001 2025-10-05,12:33:26.000,278,11034431,-795,0,1759667605,15173.605921029994,160.3556531100039,50729.479474080006 2025-10-05,12:33:27.000,278,11034361,-795,0,1759667606,15173.646338889994,160.46139006000158,50729.528383920006 2025-10-05,12:33:28.000,278,11034353,-795,0,1759667607,15173.71370198999,160.56712700999924,50729.528383920006 2025-10-05,12:33:29.000,278,11034377,-795,0,1759667608,15173.720438299999,160.48253744999965,50729.507422560004 2025-10-05,12:33:30.000,278,11034314,-795,0,1759667609,15173.80127402,160.55302875000052,50729.479474080006 2025-10-05,12:33:31.000,278,11034297,-795,0,1759667610,15173.81474663999,160.48253744999965,50729.63319072 2025-10-05,12:33:32.000,278,11034341,-795,0,1759667611,15173.80127402,160.59532353000395,50729.71703616001 2025-10-05,12:33:33.000,278,11034376,-795,0,1759667612,15173.80127402,160.63056918000075,50729.63319072 2025-10-05,12:33:34.000,278,11034392,-795,0,1759667613,15173.83495556999,160.6235200500014,50729.696074800006 2025-10-05,12:33:35.000,278,11034453,-795,0,1759667614,15173.81474663999,160.5882744000046,50729.71004904 2025-10-05,12:33:36.000,278,11034378,-795,0,1759667615,15173.686756749994,160.6235200500014,50729.6611392 2025-10-05,12:33:37.000,278,11034284,-795,0,1759667616,15173.75411984999,160.63056918000075,50729.60524224 2025-10-05,12:33:38.000,278,11034349,-795,0,1759667617,15173.740647229999,160.67286396000418,50729.60524224 2025-10-05,12:33:39.000,278,11034483,-795,0,1759667618,15173.71370198999,160.6235200500014,50729.64017784001 2025-10-05,12:33:40.000,278,11034316,-795,0,1759667619,15173.78106509,160.71515874000033,50729.60524224 2025-10-05,12:33:41.000,278,11034274,-795,0,1759667620,15173.727174609994,160.7222078699997,50729.53537104 2025-10-05,12:33:42.000,278,11034414,-795,0,1759667621,15173.767592469994,160.77155178000248,50729.5563324 2025-10-05,12:33:43.000,278,11034349,-795,0,1759667622,15173.727174609994,160.69401135000226,50729.5563324 2025-10-05,12:33:44.000,278,11034280,-795,0,1759667623,15173.80127402,160.65876569999818,50729.647164960006 2025-10-05,12:33:45.000,278,11034386,-795,0,1759667624,15173.787801399994,160.71515874000033,50729.5563324 2025-10-05,12:33:46.000,278,11034396,-795,0,1759667625,15173.700229369999,160.7856500400012,50729.47248696001 2025-10-05,12:33:47.000,278,11034318,-795,0,1759667626,15173.79453770999,160.76450265000312,50729.46549984 2025-10-05,12:33:48.000,278,11034305,-795,0,1759667627,15173.848428189995,160.70106048000162,50729.54934528001 2025-10-05,12:33:49.000,278,11034320,-795,0,1759667628,15173.76085616,160.66581483000482,50729.54934528001 2025-10-05,12:33:50.000,278,11034351,-795,0,1759667629,15173.78106509,160.79974829999992,50729.51440968 2025-10-05,12:33:51.000,278,11034273,-795,0,1759667630,15173.79453770999,160.75745352000376,50729.39562864 2025-10-05,12:33:52.000,278,11034328,-795,0,1759667631,15173.75411984999,160.71515874000033,50729.577293760005 2025-10-05,12:33:53.000,278,11034278,-795,0,1759667632,15173.79453770999,160.6376183100001,50729.49344832 2025-10-05,12:33:54.000,278,11034500,-795,0,1759667633,15173.659811509999,160.65876569999818,50729.4864612 2025-10-05,12:33:55.000,278,11034416,-795,0,1759667634,15173.720438299999,160.67991309000354,50729.528383920006 2025-10-05,12:33:56.000,278,11034367,-795,0,1759667635,15173.653075199989,160.6869622200029,50729.38165440001 2025-10-05,12:33:57.000,278,11034315,-795,0,1759667636,15173.686756749994,160.63056918000075,50729.458512720004 2025-10-05,12:33:58.000,278,11034465,-715,0,1759667637,15173.653075199989,160.65876569999818,50729.409602880005 2025-10-05,12:33:59.000,278,11034341,-795,0,1759667638,15173.673284129989,160.70106048000162,50729.36768016 2025-10-05,12:34:00.000,278,11034136,-795,0,1759667639,15173.646338889994,160.66581483000482,50729.360693040006 2025-10-05,12:34:01.000,278,11034488,-795,0,1759667640,15173.71370198999,160.74335525999777,50729.43755136 2025-10-05,12:34:02.000,278,11034540,-795,0,1759667641,15173.572239479989,160.6235200500014,50729.43056424001 2025-10-05,12:34:03.000,278,11034264,-795,0,1759667642,15173.552030549989,160.6235200500014,50729.360693040006 2025-10-05,12:34:04.000,278,11034211,-795,0,1759667643,15173.646338889994,160.56712700999924,50729.43056424001 2025-10-05,12:34:05.000,278,11034386,-795,0,1759667644,15173.659811509999,160.5882744000046,50729.40261576001 2025-10-05,12:34:06.000,278,11034377,-795,0,1759667645,15173.599184719998,160.5389304900018,50729.30479608001 2025-10-05,12:34:07.000,278,11034346,-795,0,1759667646,15173.71370198999,160.58122526999796,50729.311783200006 2025-10-05,12:34:08.000,278,11034408,-795,0,1759667647,15173.666547819994,160.63056918000075,50729.45152560001 2025-10-05,12:34:09.000,278,11034291,-795,0,1759667648,15173.612657339989,160.65876569999818,50729.4864612 2025-10-05,12:34:10.000,278,11034329,-795,0,1759667649,15173.632866269989,160.67991309000354,50729.45152560001 2025-10-05,12:34:11.000,278,11034168,-795,0,1759667650,15173.626129959994,160.54597962000116,50729.41659 2025-10-05,12:34:12.000,278,11034385,-795,0,1759667651,15173.632866269989,160.55302875000052,50729.38864152 2025-10-05,12:34:13.000,278,11034330,-795,0,1759667652,15173.686756749994,160.58122526999796,50729.24889912 2025-10-05,12:34:14.000,278,11034294,-795,0,1759667653,15173.545294239993,160.49663570999837,50729.26287336001 2025-10-05,12:34:15.000,278,11034280,-795,0,1759667654,15173.410568040003,160.43319354000414,50729.28383472001 2025-10-05,12:34:16.000,278,11034401,-795,0,1759667655,15173.390359110002,160.56712700999924,50729.19998928 2025-10-05,12:34:17.000,278,11034461,-795,0,1759667656,15173.349941250002,160.45434093000222,50729.074221120005 2025-10-05,12:34:18.000,278,11034253,-795,0,1759667657,15173.370150180002,160.4120461499988,50729.06024688 2025-10-05,12:34:19.000,278,11034357,-715,0,1759667658,15173.309523390002,160.59532353000395,50729.03928552 2025-10-05,12:34:20.000,278,11034314,-795,0,1759667659,15173.397095419998,160.69401135000226,50728.88556888 2025-10-05,12:34:21.000,278,11034418,-795,0,1759667660,15173.363413869993,160.58122526999796,50729.01133704 2025-10-05,12:34:22.000,278,11034317,-795,0,1759667661,15173.316259699997,160.60942179000267,50729.04627264001 2025-10-05,12:34:23.000,278,11034352,-795,0,1759667662,15173.282578149992,160.65171656999883,50729.03928552 2025-10-05,12:34:24.000,278,11034312,-795,0,1759667663,15173.349941250002,160.4402426700035,50728.93447872 2025-10-05,12:34:25.000,278,11034341,-795,0,1759667664,15173.329732320002,160.5882744000046,50729.0322984 2025-10-05,12:34:26.000,278,11034308,-795,0,1759667665,15173.329732320002,160.59532353000395,50729.15806656 2025-10-05,12:34:27.000,278,11034353,-795,0,1759667666,15173.370150180002,160.59532353000395,50729.2768476 2025-10-05,12:34:28.000,278,11034335,-795,0,1759667667,15173.302787079992,160.59532353000395,50729.08819536 2025-10-05,12:34:29.000,278,11034361,-795,0,1759667668,15173.336468629997,160.6376183100001,50728.976401440006 2025-10-05,12:34:30.000,278,11034393,-795,0,1759667669,15173.255632909997,160.7363061299984,50729.004349920004 2025-10-05,12:34:31.000,278,11034329,-795,0,1759667670,15173.296050769997,160.71515874000033,50728.89954312001 2025-10-05,12:34:32.000,278,11034314,-795,0,1759667671,15173.248896600002,160.69401135000226,50728.9624272 2025-10-05,12:34:33.000,278,11034285,-795,0,1759667672,15173.322996009992,160.70810961000097,50728.99037568 2025-10-05,12:34:34.000,278,11034223,-795,0,1759667673,15173.343204939993,160.84204308000335,50729.06723400001 2025-10-05,12:34:35.000,278,11034435,-795,0,1759667674,15173.255632909997,160.82794482000463,50729.04627264001 2025-10-05,12:34:36.000,278,11034220,-795,0,1759667675,15173.322996009992,160.7363061299984,50729.06723400001 2025-10-05,12:34:37.000,278,11034281,-795,0,1759667676,15173.302787079992,160.7222078699997,50729.13710520001 2025-10-05,12:34:38.000,278,11034354,-795,0,1759667677,15173.215215049997,160.67286396000418,50729.1021696 2025-10-05,12:34:39.000,278,11034446,-795,0,1759667678,15173.127643020001,160.67991309000354,50729.08120824 2025-10-05,12:34:40.000,278,11034368,-795,0,1759667679,15173.168060880002,160.79974829999992,50728.955440080004 2025-10-05,12:34:41.000,278,11034299,-795,0,1759667680,15173.147851950001,160.81384655999864,50728.955440080004 2025-10-05,12:34:42.000,278,11034363,-795,0,1759667681,15173.060279919991,160.65876569999818,50728.96941432001 2025-10-05,12:34:43.000,278,11034349,-795,0,1759667682,15173.040070989991,160.7856500400012,50728.88556888 2025-10-05,12:34:44.000,278,11034360,-795,0,1759667683,15173.114170399997,160.67286396000418,50728.93447872 2025-10-05,12:34:45.000,278,11034141,-755,0,1759667684,15172.98618051,160.7856500400012,50728.89954312001 2025-10-05,12:34:46.000,278,11034387,-795,0,1759667685,15173.013125749996,160.87728873000015,50728.836659040004 2025-10-05,12:34:47.000,278,11034183,-795,0,1759667686,15172.979444199991,160.89843611999822,50728.89954312001 2025-10-05,12:34:48.000,278,11034310,-795,0,1759667687,15173.181533499992,160.92663264000294,50728.94146584 2025-10-05,12:34:49.000,278,11034325,-795,0,1759667688,15173.154588259997,160.89138698999886,50728.80172344001 2025-10-05,12:34:50.000,278,11034223,-795,0,1759667689,15173.127643020001,160.89843611999822,50728.81569768 2025-10-05,12:34:51.000,278,11034309,-795,0,1759667690,15172.979444199991,160.9336817700023,50728.84364616 2025-10-05,12:34:52.000,278,11034449,-795,0,1759667691,15173.006389440001,160.87728873000015,50728.8226848 2025-10-05,12:34:53.000,278,11034359,-795,0,1759667692,15173.033334679996,160.90548525000486,50728.89954312001 2025-10-05,12:34:54.000,278,11034433,-795,0,1759667693,15173.073752539996,160.8843378599995,50728.86460752 2025-10-05,12:34:55.000,278,11034313,-795,0,1759667694,15173.127643020001,160.96187828999973,50729.01832416001 2025-10-05,12:34:56.000,278,11034246,-795,0,1759667695,15173.087225160001,160.96187828999973,50728.892556 2025-10-05,12:34:57.000,278,11034228,-795,0,1759667696,15173.114170399997,160.947780030001,50728.96941432001 2025-10-05,12:34:58.000,278,11034365,-795,0,1759667697,15173.100697779992,160.91958351000358,50728.857620400006 2025-10-05,12:34:59.000,278,11034342,-795,0,1759667698,15173.046807300001,160.92663264000294,50728.98338856 2025-10-05,12:35:00.000,278,11034364,-795,0,1759667699,15173.174797189997,160.947780030001,50728.96941432001 2025-10-05,12:35:01.000,278,11034425,-795,0,1759667700,15173.114170399997,160.947780030001,50728.89954312001 2025-10-05,12:35:02.000,278,11034257,-795,0,1759667701,15173.006389440001,160.97597654999845,50728.9624272 2025-10-05,12:35:03.000,278,11034358,-795,0,1759667702,15173.120906709992,161.08876263000275,50728.93447872 2025-10-05,12:35:04.000,278,11034341,-795,0,1759667703,15172.972707889996,161.02532046000124,50729.0322984 2025-10-05,12:35:05.000,278,11034094,-795,0,1759667704,15173.073752539996,161.10286089000147,50728.906530240005 2025-10-05,12:35:06.000,278,11034323,-795,0,1759667705,15173.033334679996,160.9830256799978,50728.9624272 2025-10-05,12:35:07.000,278,11034322,-795,0,1759667706,15173.013125749996,160.95482916000037,50728.92749160001 2025-10-05,12:35:08.000,278,11034340,-795,0,1759667707,15172.85819061999,161.07466437000403,50729.01133704 2025-10-05,12:35:09.000,278,11034332,-795,0,1759667708,15172.959235269991,161.17335219000233,50728.91351736 2025-10-05,12:35:10.000,278,11034259,-795,0,1759667709,15172.959235269991,161.05351697999868,50728.86460752 2025-10-05,12:35:11.000,278,11034331,-795,0,1759667710,15172.999653129991,161.15925393000362,50728.9624272 2025-10-05,12:35:12.000,278,11034396,-795,0,1759667711,15172.96597158,161.18745045000105,50728.87159464 2025-10-05,12:35:13.000,278,11034326,-795,0,1759667712,15172.972707889996,161.22974523000448,50728.9624272 2025-10-05,12:35:14.000,278,11034379,-795,0,1759667713,15172.979444199991,161.28613826999936,50728.96941432001 2025-10-05,12:35:15.000,278,11034397,-795,0,1759667714,15172.94576265,161.1310574099989,50728.74582648 2025-10-05,12:35:16.000,278,11034198,-795,0,1759667715,15172.89860847999,161.25794175000192,50728.81569768 2025-10-05,12:35:17.000,278,11034277,-795,0,1759667716,15172.81777275999,161.22269609999785,50728.91351736 2025-10-05,12:35:18.000,278,11034309,-795,0,1759667717,15172.82450907,161.27908914,50728.81569768 2025-10-05,12:35:19.000,278,11034257,-795,0,1759667718,15172.81777275999,161.30023652999807,50728.87159464 2025-10-05,12:35:20.000,278,11034226,-795,0,1759667719,15172.790827519995,161.1944995800004,50728.81569768 2025-10-05,12:35:21.000,278,11034147,-795,0,1759667720,15172.82450907,161.27908914,50728.857620400006 2025-10-05,12:35:22.000,278,11034312,-795,0,1759667721,15172.79756382999,161.22269609999785,50728.77377496 2025-10-05,12:35:23.000,278,11034401,-795,0,1759667722,15172.75714596999,161.25794175000192,50728.857620400006 2025-10-05,12:35:24.000,278,11034402,-795,0,1759667723,15172.80430014,161.20154870999977,50728.8226848 2025-10-05,12:35:25.000,278,11034325,-795,0,1759667724,15172.74367335,161.31433479000407,50728.79473632 2025-10-05,12:35:26.000,278,11034315,-795,0,1759667725,15172.69651917999,161.27204001000064,50728.76678784 2025-10-05,12:35:27.000,278,11034345,-795,0,1759667726,15172.69651917999,161.22269609999785,50728.7528136 2025-10-05,12:35:28.000,278,11034312,-795,0,1759667727,15172.61568345999,161.33548218000215,50728.7528136 2025-10-05,12:35:29.000,278,11034299,-795,0,1759667728,15172.57526559999,161.32138392000343,50728.72486512 2025-10-05,12:35:30.000,278,11034356,-795,0,1759667729,15172.58200191,161.29318739999871,50728.75980072001 2025-10-05,12:35:31.000,278,11034420,-795,0,1759667730,15172.629156079995,161.35662957000022,50728.73185224001 2025-10-05,12:35:32.000,278,11034362,-795,0,1759667731,15172.6426287,161.27908914,50728.67595528 2025-10-05,12:35:33.000,278,11034364,-795,0,1759667732,15172.66283763,161.23679436000384,50728.76678784 2025-10-05,12:35:34.000,278,11034397,-795,0,1759667733,15172.608947149994,161.22269609999785,50728.73185224001 2025-10-05,12:35:35.000,278,11034302,-795,0,1759667734,15172.55505666999,161.30023652999807,50728.738839360005 2025-10-05,12:35:36.000,278,11034310,-755,0,1759667735,15172.56179298,161.28613826999936,50728.68294240001 2025-10-05,12:35:37.000,278,11034307,-795,0,1759667736,15172.548320359994,161.30023652999807,50728.73185224001 2025-10-05,12:35:38.000,278,11034378,-795,0,1759667737,15172.60221084,161.29318739999871,50728.717878 2025-10-05,12:35:39.000,278,11034358,-795,0,1759667738,15172.588738219994,161.27908914,50728.73185224001 2025-10-05,12:35:40.000,278,11034349,-795,0,1759667739,15172.58200191,161.39892435000365,50728.70390376 2025-10-05,12:35:41.000,278,11034369,-795,0,1759667740,15172.67631024999,161.3072856600047,50728.74582648 2025-10-05,12:35:42.000,278,11034266,-795,0,1759667741,15172.689782869995,161.3425313100015,50728.78076208001 2025-10-05,12:35:43.000,278,11034373,-795,0,1759667742,15172.709991799995,161.3918752200043,50728.6480068 2025-10-05,12:35:44.000,278,11034369,-795,0,1759667743,15172.649365009995,161.38482608999766,50728.717878 2025-10-05,12:35:45.000,278,11034305,-795,0,1759667744,15172.72346442,161.3777769599983,50728.738839360005 2025-10-05,12:35:46.000,278,11034405,-795,0,1759667745,15172.67631024999,161.32138392000343,50728.72486512 2025-10-05,12:35:47.000,278,11034314,-795,0,1759667746,15172.568529289994,161.41302261000237,50728.6480068 2025-10-05,12:35:48.000,278,11034285,-795,0,1759667747,15172.60221084,161.33548218000215,50728.66198104001 2025-10-05,12:35:49.000,278,11034379,-795,0,1759667748,15172.6426287,161.29318739999871,50728.65499392 2025-10-05,12:35:50.000,278,11034312,-795,0,1759667749,15172.63589238999,161.35662957000022,50728.72486512 2025-10-05,12:35:51.000,278,11034371,-795,0,1759667750,15172.568529289994,161.405973480003,50728.65499392 2025-10-05,12:35:52.000,278,11034338,-795,0,1759667751,15172.58200191,161.42007174000173,50728.641019680006 2025-10-05,12:35:53.000,278,11034378,-795,0,1759667752,15172.63589238999,161.41302261000237,50728.68294240001 2025-10-05,12:35:54.000,278,11034416,-795,0,1759667753,15172.63589238999,161.3072856600047,50728.70390376 2025-10-05,12:35:55.000,278,11034276,-795,0,1759667754,15172.63589238999,161.3777769599983,50728.59210984001 2025-10-05,12:35:56.000,278,11034302,-795,0,1759667755,15172.56179298,161.3777769599983,50728.473328800006 2025-10-05,12:35:57.000,278,11034316,-795,0,1759667756,15172.59547452999,161.3425313100015,50728.53621288 2025-10-05,12:35:58.000,278,11034351,-795,0,1759667757,15172.61568345999,161.43417000000045,50728.522238640006 2025-10-05,12:35:59.000,278,11034347,-795,0,1759667758,15172.61568345999,161.4623665199979,50728.46634168001 2025-10-05,12:36:00.000,278,11034329,-795,0,1759667759,15172.56179298,161.3918752200043,50728.52922576 2025-10-05,12:36:01.000,278,11034343,-795,0,1759667760,15172.60221084,161.46941565000452,50728.49429016001 2025-10-05,12:36:02.000,278,11034377,-795,0,1759667761,15172.55505666999,161.45531738999853,50728.473328800006 2025-10-05,12:36:03.000,278,11034284,-795,0,1759667762,15172.55505666999,161.50466130000132,50728.522238640006 2025-10-05,12:36:04.000,278,11034347,-795,0,1759667763,15172.649365009995,161.56810347000282,50728.46634168001 2025-10-05,12:36:05.000,278,11034303,-795,0,1759667764,15172.56179298,161.54695608000475,50728.452367440004 2025-10-05,12:36:06.000,278,11034318,-795,0,1759667765,15172.548320359994,161.6526930300024,50728.34756064001 2025-10-05,12:36:07.000,278,11034265,-795,0,1759667766,15172.608947149994,161.60334911999962,50728.4383932 2025-10-05,12:36:08.000,278,11034418,-795,0,1759667767,15172.629156079995,161.59629999000026,50728.45935456 2025-10-05,12:36:09.000,278,11034210,-795,0,1759667768,15172.6426287,161.63154564000433,50728.45935456 2025-10-05,12:36:10.000,278,11034338,-795,0,1759667769,15172.62241977,161.6526930300024,50728.29166368 2025-10-05,12:36:11.000,278,11034346,-795,0,1759667770,15172.61568345999,161.73023346000264,50728.49429016001 2025-10-05,12:36:12.000,278,11034328,-795,0,1759667771,15172.55505666999,161.66679129000113,50728.42441896001 2025-10-05,12:36:13.000,278,11034319,-795,0,1759667772,15172.57526559999,161.66679129000113,50728.38948336 2025-10-05,12:36:14.000,278,11034448,-795,0,1759667773,15172.548320359994,161.74433172000136,50728.43140608 2025-10-05,12:36:15.000,278,11034350,-795,0,1759667774,15172.60221084,161.6738404200005,50728.522238640006 2025-10-05,12:36:16.000,278,11034344,-795,0,1759667775,15172.53484773999,161.79367563000415,50728.5781356 2025-10-05,12:36:17.000,278,11034354,-795,0,1759667776,15172.521375119999,161.77957736999815,50728.473328800006 2025-10-05,12:36:18.000,278,11034359,-795,0,1759667777,15172.588738219994,161.84301953999966,50728.34756064001 2025-10-05,12:36:19.000,278,11034380,-795,0,1759667778,15172.487693569994,161.86416692999774,50728.42441896001 2025-10-05,12:36:20.000,278,11034263,-795,0,1759667779,15172.53484773999,161.8853143200031,50728.37550912001 2025-10-05,12:36:21.000,278,11034344,-795,0,1759667780,15172.521375119999,161.87826519000373,50728.38948336 2025-10-05,12:36:22.000,278,11034306,-795,0,1759667781,15172.47422094999,161.9840021400014,50728.403457600005 2025-10-05,12:36:23.000,278,11034412,-795,0,1759667782,15172.447275709994,161.8994125800018,50728.31961216 2025-10-05,12:36:24.000,278,11034269,-795,0,1759667783,15172.379912609998,161.9981004000001,50728.25672808001 2025-10-05,12:36:25.000,278,11034349,-795,0,1759667784,15172.413594159989,162.10383734999778,50728.305637920006 2025-10-05,12:36:26.000,278,11034398,-715,0,1759667785,15172.420330469999,162.03334605000418,50728.333586400004 2025-10-05,12:36:27.000,278,11034261,-795,0,1759667786,15172.433803089989,162.0826899599997,50728.29865080001 2025-10-05,12:36:28.000,278,11034460,-795,0,1759667787,15172.467484639994,162.06154257000162,50728.354547760006 2025-10-05,12:36:29.000,278,11034344,-795,0,1759667788,15172.433803089989,162.11793561000377,50728.41743184 2025-10-05,12:36:30.000,278,11034310,-795,0,1759667789,15172.420330469999,162.04039518000354,50728.4383932 2025-10-05,12:36:31.000,278,11034453,-795,0,1759667790,15172.467484639994,162.00514952999947,50728.38249624 2025-10-05,12:36:32.000,278,11034282,-795,0,1759667791,15172.521375119999,162.10383734999778,50728.38249624 2025-10-05,12:36:33.000,278,11034359,-795,0,1759667792,15172.379912609998,162.09678821999842,50728.32659928001 2025-10-05,12:36:34.000,278,11034235,-795,0,1759667793,15172.352967369989,162.03334605000418,50728.284676560004 2025-10-05,12:36:35.000,278,11034332,-795,0,1759667794,15172.366439989994,161.9346582299986,50728.22179248 2025-10-05,12:36:36.000,278,11034192,-795,0,1759667795,15172.433803089989,161.9487564900046,50728.31961216 2025-10-05,12:36:37.000,278,11034375,-795,0,1759667796,15172.292340579988,161.90646171000117,50728.2637152 2025-10-05,12:36:38.000,278,11034375,-795,0,1759667797,15172.386648919994,161.95580562000396,50728.27070232 2025-10-05,12:36:39.000,278,11034277,-795,0,1759667798,15172.292340579988,162.0192477899982,50728.193844 2025-10-05,12:36:40.000,278,11034345,-795,0,1759667799,15172.346231059993,161.9487564900046,50728.1239728 2025-10-05,12:36:41.000,278,11034230,-795,0,1759667800,15172.373176299989,161.92055996999989,50728.15192128 2025-10-05,12:36:42.000,278,11034153,-795,0,1759667801,15172.326022129993,161.87826519000373,50728.17288264 2025-10-05,12:36:43.000,278,11034244,-795,0,1759667802,15172.406857849994,161.8994125800018,50728.20083112 2025-10-05,12:36:44.000,278,11034381,-795,0,1759667803,15172.326022129993,161.86416692999774,50728.15890840001 2025-10-05,12:36:45.000,278,11034360,-795,0,1759667804,15172.393385229989,161.87826519000373,50728.193844 2025-10-05,12:36:46.000,278,11034395,-795,0,1759667805,15172.352967369989,161.8994125800018,50728.29865080001 2025-10-05,12:36:47.000,278,11034207,-795,0,1759667806,15172.332758439989,161.8359704100003,50728.137947040006 2025-10-05,12:36:48.000,278,11034481,-795,0,1759667807,15172.366439989994,161.91351084000053,50728.10999856001 2025-10-05,12:36:49.000,278,11034410,-795,0,1759667808,15172.366439989994,161.8359704100003,50728.305637920006 2025-10-05,12:36:50.000,278,11034219,-795,0,1759667809,15172.272131649988,161.80777389000286,50728.20781824001 2025-10-05,12:36:51.000,278,11034368,-795,0,1759667810,15172.305813199993,161.8994125800018,50728.305637920006 2025-10-05,12:36:52.000,278,11034345,-795,0,1759667811,15172.299076889998,161.82892128000094,50728.06108872001 2025-10-05,12:36:53.000,278,11034362,-795,0,1759667812,15172.285604269993,161.77957736999815,50728.1239728 2025-10-05,12:36:54.000,278,11034356,-795,0,1759667813,15172.305813199993,161.8853143200031,50728.10301144 2025-10-05,12:36:55.000,278,11034406,-795,0,1759667814,15172.258659029998,161.87826519000373,50728.02615312 2025-10-05,12:36:56.000,278,11034508,-795,0,1759667815,15172.224977479993,161.85711779999838,50728.0541016 2025-10-05,12:36:57.000,278,11034377,-795,0,1759667816,15172.204768549993,161.8853143200031,50728.06108872001 2025-10-05,12:36:58.000,278,11034336,-795,0,1759667817,15172.123932829993,161.77957736999815,50727.998204640004 2025-10-05,12:36:59.000,278,11034331,-795,0,1759667818,15172.157614379998,161.84301953999966,50728.15890840001 2025-10-05,12:37:00.000,278,11034373,-795,0,1759667819,15172.103723899992,161.84301953999966,50728.0541016 2025-10-05,12:37:01.000,278,11034294,-795,0,1759667820,15172.144141759993,161.8994125800018,50728.068075840005 2025-10-05,12:37:02.000,278,11034342,-795,0,1759667821,15172.177823309998,161.82892128000094,50728.04012736001 2025-10-05,12:37:03.000,278,11034340,-795,0,1759667822,15172.123932829993,161.85711779999838,50727.9842304 2025-10-05,12:37:04.000,278,11034339,-795,0,1759667823,15172.191295930003,161.9840021400014,50727.8095524 2025-10-05,12:37:05.000,278,11034380,-795,0,1759667824,15172.117196519997,161.94170735999796,50728.019166000005 2025-10-05,12:37:06.000,278,11034340,-795,0,1759667825,15172.164350689993,162.01219865999883,50728.06108872001 2025-10-05,12:37:07.000,278,11034399,-795,0,1759667826,15172.245186409993,162.06859170000098,50728.00519176 2025-10-05,12:37:08.000,278,11034381,-795,0,1759667827,15172.332758439989,162.02629692000482,50727.99121752001 2025-10-05,12:37:09.000,278,11034367,-795,0,1759667828,15172.278867959998,162.07564083000034,50727.998204640004 2025-10-05,12:37:10.000,278,11034381,-795,0,1759667829,15172.299076889998,162.16727951999928,50728.019166000005 2025-10-05,12:37:11.000,278,11034390,-795,0,1759667830,15172.272131649988,162.12498474000313,50727.94230768001 2025-10-05,12:37:12.000,278,11034431,-795,0,1759667831,15172.218241169998,162.09678821999842,50727.92833344 2025-10-05,12:37:13.000,278,11034283,-795,0,1759667832,15172.164350689993,162.06154257000162,50727.88641072 2025-10-05,12:37:14.000,278,11034320,-795,0,1759667833,15172.238450099998,162.06154257000162,50727.8794236 2025-10-05,12:37:15.000,278,11034407,-795,0,1759667834,15172.251922719988,162.00514952999947,50727.89339784001 2025-10-05,12:37:16.000,278,11034310,-795,0,1759667835,15172.211504859988,162.1108864800044,50727.851475120005 2025-10-05,12:37:17.000,278,11034311,-795,0,1759667836,15172.224977479993,162.09678821999842,50727.89339784001 2025-10-05,12:37:18.000,278,11034268,-795,0,1759667837,15172.224977479993,162.1108864800044,50727.781603920004 2025-10-05,12:37:19.000,278,11034477,-795,0,1759667838,15172.171087000002,162.16023038999992,50727.949294800004 2025-10-05,12:37:20.000,278,11034203,-795,0,1759667839,15172.150878070002,162.10383734999778,50727.83750088 2025-10-05,12:37:21.000,278,11034362,-795,0,1759667840,15172.211504859988,162.08973908999906,50727.78859104 2025-10-05,12:37:22.000,278,11034262,-795,0,1759667841,15172.191295930003,162.06154257000162,50727.78859104 2025-10-05,12:37:23.000,278,11034439,-675,0,1759667842,15172.218241169998,162.1320338700025,50727.69077136 2025-10-05,12:37:24.000,278,11034327,-795,0,1759667843,15172.218241169998,162.15318126000057,50727.8095524 2025-10-05,12:37:25.000,278,11034250,-795,0,1759667844,15172.204768549993,162.181377779998,50727.79557816001 2025-10-05,12:37:26.000,278,11034390,-795,0,1759667845,15172.238450099998,162.11793561000377,50727.86544936 2025-10-05,12:37:27.000,278,11034399,-795,0,1759667846,15172.245186409993,162.195476040004,50727.88641072 2025-10-05,12:37:28.000,278,11034549,-795,0,1759667847,15172.272131649988,162.1320338700025,50727.97724328 2025-10-05,12:37:29.000,278,11034314,-795,0,1759667848,15172.245186409993,162.28711473000294,50727.87243648001 2025-10-05,12:37:30.000,278,11034351,-795,0,1759667849,15172.231713789988,162.25186907999887,50727.85846224 2025-10-05,12:37:31.000,278,11034234,-795,0,1759667850,15172.224977479993,162.28006560000358,50727.8794236 2025-10-05,12:37:32.000,278,11034195,-795,0,1759667851,15172.238450099998,162.2448199499995,50727.77461680001 2025-10-05,12:37:33.000,278,11034297,-795,0,1759667852,15172.359703679998,162.3435077699978,50727.85846224 2025-10-05,12:37:34.000,278,11034420,-795,0,1759667853,15172.211504859988,162.37875342000189,50727.87243648001 2025-10-05,12:37:35.000,278,11034311,-795,0,1759667854,15172.204768549993,162.3294095099991,50727.83750088 2025-10-05,12:37:36.000,278,11034414,-795,0,1759667855,15172.245186409993,162.40694993999932,50727.8095524 2025-10-05,12:37:37.000,278,11034331,-795,0,1759667856,15172.204768549993,162.38580255000124,50727.830513760004 2025-10-05,12:37:38.000,278,11034322,-795,0,1759667857,15172.164350689993,162.4562938500021,50727.949294800004 2025-10-05,12:37:39.000,278,11034422,-795,0,1759667858,15172.164350689993,162.43514646000403,50727.900384960005 2025-10-05,12:37:40.000,278,11034384,-795,0,1759667859,15172.177823309998,162.51268689000426,50727.96326904001 2025-10-05,12:37:41.000,278,11034389,-755,0,1759667860,15172.231713789988,162.56203079999977,50727.900384960005 2025-10-05,12:37:42.000,278,11034309,-795,0,1759667861,15172.204768549993,162.58317818999785,50727.900384960005 2025-10-05,12:37:43.000,278,11034367,-795,0,1759667862,15172.238450099998,162.56907992999913,50727.94230768001 2025-10-05,12:37:44.000,278,11034374,-795,0,1759667863,15172.171087000002,162.6677677500047,50727.830513760004 2025-10-05,12:37:45.000,278,11034441,-795,0,1759667864,15172.211504859988,162.61137471000256,50727.90737208 2025-10-05,12:37:46.000,278,11034446,-795,0,1759667865,15172.177823309998,162.66071861999808,50727.87243648001 2025-10-05,12:37:47.000,278,11034326,-795,0,1759667866,15172.238450099998,162.61842384000192,50727.84448800001 2025-10-05,12:37:48.000,278,11034311,-795,0,1759667867,15172.231713789988,162.6677677500047,50727.830513760004 2025-10-05,12:37:49.000,278,11034296,-795,0,1759667868,15172.171087000002,162.63957123,50727.79557816001 2025-10-05,12:37:50.000,278,11034390,-795,0,1759667869,15172.096987589997,162.79465209000045,50727.76064256 2025-10-05,12:37:51.000,278,11034264,-795,0,1759667870,15172.224977479993,162.78055383000174,50727.83750088 2025-10-05,12:37:52.000,278,11034277,-795,0,1759667871,15172.191295930003,162.8862907799994,50727.71871984 2025-10-05,12:37:53.000,278,11034289,-795,0,1759667872,15172.224977479993,162.86514339000132,50727.84448800001 2025-10-05,12:37:54.000,278,11034293,-795,0,1759667873,15172.204768549993,162.83694687000389,50727.75365544001 2025-10-05,12:37:55.000,278,11034469,-795,0,1759667874,15172.272131649988,162.99202773000434,50727.87243648001 2025-10-05,12:37:56.000,278,11034377,-795,0,1759667875,15172.272131649988,162.9849785999977,50727.97724328 2025-10-05,12:37:57.000,278,11034377,-795,0,1759667876,15172.326022129993,163.04137163999985,50727.94230768001 2025-10-05,12:37:58.000,278,11034431,-795,0,1759667877,15172.251922719988,162.99202773000434,50728.04012736001 2025-10-05,12:37:59.000,278,11034465,-795,0,1759667878,15172.238450099998,162.96383120999963,50727.998204640004 2025-10-05,12:38:00.000,278,11034362,-795,0,1759667879,15172.204768549993,163.06251902999793,50727.85846224 2025-10-05,12:38:01.000,278,11034371,-755,0,1759667880,15172.238450099998,163.05546989999857,50727.92134632001 2025-10-05,12:38:02.000,278,11034333,-795,0,1759667881,15172.211504859988,163.0343225100005,50727.85846224 2025-10-05,12:38:03.000,278,11034275,-795,0,1759667882,15172.278867959998,163.14005945999816,50727.830513760004 2025-10-05,12:38:04.000,278,11034368,-795,0,1759667883,15172.191295930003,163.16825598000287,50727.85846224 2025-10-05,12:38:05.000,278,11034485,-795,0,1759667884,15172.150878070002,163.1964525000003,50727.78859104 2025-10-05,12:38:06.000,278,11034465,-795,0,1759667885,15172.224977479993,163.05546989999857,50727.87243648001 2025-10-05,12:38:07.000,278,11034337,-795,0,1759667886,15172.171087000002,163.21055075999902,50727.802565280006 2025-10-05,12:38:08.000,278,11034453,-795,0,1759667887,15172.137405449997,163.097764680002,50727.83750088 2025-10-05,12:38:09.000,278,11034371,-795,0,1759667888,15172.150878070002,163.1823542400016,50727.69775848 2025-10-05,12:38:10.000,278,11034335,-795,0,1759667889,15172.171087000002,163.23169815000438,50727.77461680001 2025-10-05,12:38:11.000,278,11034454,-795,0,1759667890,15172.157614379998,163.23169815000438,50727.84448800001 2025-10-05,12:38:12.000,278,11034389,-795,0,1759667891,15172.083514969992,163.22464901999774,50727.7396812 2025-10-05,12:38:13.000,278,11034309,-795,0,1759667892,15172.157614379998,163.11891207000008,50727.69077136 2025-10-05,12:38:14.000,278,11034399,-795,0,1759667893,15172.110460210002,163.1612068500035,50727.59295168 2025-10-05,12:38:15.000,278,11034235,-795,0,1759667894,15172.144141759993,163.27399293000053,50727.70474560001 2025-10-05,12:38:16.000,278,11034419,-795,0,1759667895,15172.070042350002,163.2457964100031,50727.613913040004 2025-10-05,12:38:17.000,278,11034484,-795,0,1759667896,15172.117196519997,163.3092385800046,50727.62090016 2025-10-05,12:38:18.000,278,11034479,-795,0,1759667897,15172.164350689993,163.33743510000204,50727.5999388 2025-10-05,12:38:19.000,278,11034421,-795,0,1759667898,15172.150878070002,163.2810420599999,50727.76064256 2025-10-05,12:38:20.000,278,11034456,-795,0,1759667899,15172.123932829993,163.22464901999774,50727.802565280006 2025-10-05,12:38:21.000,278,11034335,-795,0,1759667900,15172.043097109992,163.2810420599999,50727.77461680001 2025-10-05,12:38:22.000,278,11034449,-795,0,1759667901,15172.049833420002,163.35858249000012,50727.76064256 2025-10-05,12:38:23.000,278,11034451,-795,0,1759667902,15172.009415560002,163.21759988999838,50727.634874400006 2025-10-05,12:38:24.000,278,11034301,-795,0,1759667903,15172.036360799997,163.18940337000095,50727.69077136 2025-10-05,12:38:25.000,278,11034293,-795,0,1759667904,15172.029624490002,163.1964525000003,50727.70474560001 2025-10-05,12:38:26.000,278,11034388,-795,0,1759667905,15171.989206630002,163.25284554000245,50727.59295168 2025-10-05,12:38:27.000,278,11034327,-795,0,1759667906,15172.022888179992,163.2810420599999,50727.64884864 2025-10-05,12:38:28.000,278,11034462,-795,0,1759667907,15171.948788770002,163.28809118999925,50727.662822880004 2025-10-05,12:38:29.000,278,11034317,-795,0,1759667908,15171.908370910001,163.22464901999774,50727.69077136 2025-10-05,12:38:30.000,278,11034355,-795,0,1759667909,15171.915107219997,163.1964525000003,50727.66981 2025-10-05,12:38:31.000,278,11034391,-795,0,1759667910,15171.935316149997,163.28809118999925,50727.52308048 2025-10-05,12:38:32.000,278,11034342,-795,0,1759667911,15171.847744120001,163.15415772000415,50727.467183520006 2025-10-05,12:38:33.000,278,11034276,-795,0,1759667912,15171.820798879991,163.22464901999774,50727.59295168 2025-10-05,12:38:34.000,278,11034188,-795,0,1759667913,15171.7669084,163.1823542400016,50727.46019640001 2025-10-05,12:38:35.000,278,11034413,-795,0,1759667914,15171.7669084,163.17530511000223,50727.5300676 2025-10-05,12:38:36.000,278,11034405,-795,0,1759667915,15171.793853639996,163.08366642000328,50727.45320928 2025-10-05,12:38:37.000,278,11034281,-755,0,1759667916,15171.780381019991,163.12596119999944,50727.64884864 2025-10-05,12:38:38.000,278,11034268,-795,0,1759667917,15171.74669947,163.11186294000072,50727.48115776 2025-10-05,12:38:39.000,278,11034361,-715,0,1759667918,15171.787117330001,163.15415772000415,50727.50211912 2025-10-05,12:38:40.000,278,11034417,-795,0,1759667919,15171.7669084,163.20350162999966,50727.397312320005 2025-10-05,12:38:41.000,278,11034336,-795,0,1759667920,15171.74669947,163.1823542400016,50727.397312320005 2025-10-05,12:38:42.000,278,11034410,-795,0,1759667921,15171.72649054,163.16825598000287,50727.299492640006 2025-10-05,12:38:43.000,278,11034367,-795,0,1759667922,15171.773644709996,163.21055075999902,50727.348402480005 2025-10-05,12:38:44.000,278,11034438,-795,0,1759667923,15171.827535190001,163.18940337000095,50727.33442824 2025-10-05,12:38:45.000,278,11034369,-795,0,1759667924,15171.827535190001,163.21759988999838,50727.40429944 2025-10-05,12:38:46.000,278,11034318,-795,0,1759667925,15171.713017919996,163.20350162999966,50727.2855184 2025-10-05,12:38:47.000,278,11034464,-795,0,1759667926,15171.719754229991,163.21759988999838,50727.3553896 2025-10-05,12:38:48.000,278,11034360,-795,0,1759667927,15171.807326260001,163.1471085900048,50727.30647976 2025-10-05,12:38:49.000,278,11034362,-795,0,1759667928,15171.74669947,163.2598946700018,50727.33442824 2025-10-05,12:38:50.000,278,11034358,-795,0,1759667929,15171.67933636999,163.16825598000287,50727.348402480005 2025-10-05,12:38:51.000,278,11034426,-795,0,1759667930,15171.652391129996,163.15415772000415,50727.2855184 2025-10-05,12:38:52.000,278,11034397,-795,0,1759667931,15171.68607268,163.2598946700018,50727.19468584 2025-10-05,12:38:53.000,278,11034323,-795,0,1759667932,15171.68607268,163.36563161999948,50727.299492640006 2025-10-05,12:38:54.000,278,11034405,-795,0,1759667933,15171.652391129996,163.33743510000204,50727.29250552001 2025-10-05,12:38:55.000,278,11034292,-795,0,1759667934,15171.591764339995,163.3092385800046,50727.36237672 2025-10-05,12:38:56.000,278,11034411,-795,0,1759667935,15171.611973269995,163.33743510000204,50727.31346688 2025-10-05,12:38:57.000,278,11034230,-795,0,1759667936,15171.69954529999,163.23874728000374,50727.26455704 2025-10-05,12:38:58.000,278,11034411,-795,0,1759667937,15171.69954529999,163.31628771000396,50727.348402480005 2025-10-05,12:38:59.000,278,11034446,-795,0,1759667938,15171.65912743999,163.42907379000098,50727.34141536001 2025-10-05,12:39:00.000,278,11034185,-795,0,1759667939,15171.780381019991,163.33038597000268,50727.327441120004 2025-10-05,12:39:01.000,278,11034328,-795,0,1759667940,15171.72649054,163.42907379000098,50727.348402480005 2025-10-05,12:39:02.000,278,11034234,-795,0,1759667941,15171.733226849996,163.3444842300014,50727.43224792 2025-10-05,12:39:03.000,278,11034320,-795,0,1759667942,15171.74669947,163.2951403199986,50727.446222160004 2025-10-05,12:39:04.000,278,11034360,-795,0,1759667943,15171.70628161,163.3092385800046,50727.31346688 2025-10-05,12:39:05.000,278,11034446,-795,0,1759667944,15171.69954529999,163.26694380000117,50727.397312320005 2025-10-05,12:39:06.000,278,11034351,-795,0,1759667945,15171.780381019991,163.3092385800046,50727.34141536001 2025-10-05,12:39:07.000,278,11034235,-795,0,1759667946,15171.820798879991,163.42907379000098,50727.41128656 2025-10-05,12:39:08.000,278,11034468,-795,0,1759667947,15171.807326260001,163.37268074999884,50727.34141536001 2025-10-05,12:39:09.000,278,11034237,-795,0,1759667948,15171.672600059996,163.3938281400042,50727.34141536001 2025-10-05,12:39:10.000,278,11034272,-795,0,1759667949,15171.713017919996,163.21055075999902,50727.40429944 2025-10-05,12:39:11.000,278,11034442,-795,0,1759667950,15171.72649054,163.28809118999925,50727.41827368001 2025-10-05,12:39:12.000,278,11034344,-795,0,1759667951,15171.793853639996,163.33743510000204,50727.2855184 2025-10-05,12:39:13.000,278,11034361,-795,0,1759667952,15171.807326260001,163.32333684000332,50727.397312320005 2025-10-05,12:39:14.000,278,11034303,-795,0,1759667953,15171.814062569996,163.3444842300014,50727.43224792 2025-10-05,12:39:15.000,278,11034248,-795,0,1759667954,15171.841007809991,163.2457964100031,50727.38333808 2025-10-05,12:39:16.000,278,11034294,-795,0,1759667955,15171.719754229991,163.40087727000355,50727.327441120004 2025-10-05,12:39:17.000,278,11034225,-795,0,1759667956,15171.760172089991,163.2810420599999,50727.34141536001 2025-10-05,12:39:18.000,278,11034260,-795,0,1759667957,15171.739963159991,163.2951403199986,50727.29250552001 2025-10-05,12:39:19.000,278,11034379,-795,0,1759667958,15171.787117330001,163.2810420599999,50727.30647976 2025-10-05,12:39:20.000,278,11034355,-795,0,1759667959,15171.800589949991,163.36563161999948,50727.27154416001 2025-10-05,12:39:21.000,278,11034350,-795,0,1759667960,15171.72649054,163.31628771000396,50727.20866008 2025-10-05,12:39:22.000,278,11034462,-795,0,1759667961,15171.773644709996,163.33743510000204,50727.25058280001 2025-10-05,12:39:23.000,278,11034182,-795,0,1759667962,15171.68607268,163.35153336000076,50727.29250552001 2025-10-05,12:39:24.000,278,11034565,-795,0,1759667963,15171.69954529999,163.35858249000012,50727.17372448001 2025-10-05,12:39:25.000,278,11034227,-795,0,1759667964,15171.67933636999,163.2951403199986,50727.13878888 2025-10-05,12:39:26.000,278,11034354,-795,0,1759667965,15171.61870957999,163.26694380000117,50727.2855184 2025-10-05,12:39:27.000,278,11034302,-795,0,1759667966,15171.69954529999,163.2457964100031,50727.131801760006 2025-10-05,12:39:28.000,278,11034329,-795,0,1759667967,15171.652391129996,163.23169815000438,50727.25058280001 2025-10-05,12:39:29.000,278,11034232,-755,0,1759667968,15171.62544589,163.18940337000095,50727.22263432001 2025-10-05,12:39:30.000,278,11034363,-795,0,1759667969,15171.551346479995,163.26694380000117,50727.2156472 2025-10-05,12:39:31.000,278,11034417,-795,0,1759667970,15171.69954529999,163.23169815000438,50727.41128656 2025-10-05,12:39:32.000,278,11034361,-795,0,1759667971,15171.652391129996,163.2810420599999,50727.32045400001 2025-10-05,12:39:33.000,278,11034440,-795,0,1759667972,15171.61870957999,163.23874728000374,50727.34141536001 2025-10-05,12:39:34.000,278,11034353,-795,0,1759667973,15171.64565482,163.23874728000374,50727.2855184 2025-10-05,12:39:35.000,278,11034255,-795,0,1759667974,15171.672600059996,163.23874728000374,50727.29250552001 2025-10-05,12:39:36.000,278,11034213,-795,0,1759667975,15171.733226849996,163.23169815000438,50727.34141536001 2025-10-05,12:39:37.000,278,11034262,-795,0,1759667976,15171.753435779996,163.30218944999797,50727.27154416001 2025-10-05,12:39:38.000,278,11034320,-795,0,1759667977,15171.733226849996,163.2598946700018,50727.4252608 2025-10-05,12:39:39.000,278,11034413,-795,0,1759667978,15171.793853639996,163.21759988999838,50727.36936384001 2025-10-05,12:39:40.000,278,11034312,-795,0,1759667979,15171.793853639996,163.23169815000438,50727.34141536001 2025-10-05,12:39:41.000,278,11034452,-795,0,1759667980,15171.807326260001,163.23874728000374,50727.41128656 2025-10-05,12:39:42.000,278,11034434,-795,0,1759667981,15171.807326260001,163.2457964100031,50727.45320928 2025-10-05,12:39:43.000,278,11034515,-795,0,1759667982,15171.854480429996,163.21055075999902,50727.32045400001 2025-10-05,12:39:44.000,278,11034278,-795,0,1759667983,15171.881425669992,163.2598946700018,50727.2855184 2025-10-05,12:39:45.000,278,11034280,-795,0,1759667984,15171.861216739992,163.27399293000053,50727.40429944 2025-10-05,12:39:46.000,278,11034413,-795,0,1759667985,15171.881425669992,163.26694380000117,50727.26455704 2025-10-05,12:39:47.000,278,11034366,-795,0,1759667986,15171.901634599992,163.31628771000396,50727.397312320005 2025-10-05,12:39:48.000,278,11034285,-795,0,1759667987,15171.827535190001,163.31628771000396,50727.299492640006 2025-10-05,12:39:49.000,278,11034280,-795,0,1759667988,15171.888161980001,163.35153336000076,50727.229621440005 2025-10-05,12:39:50.000,278,11034271,-795,0,1759667989,15171.962261389992,163.31628771000396,50727.180711600005 2025-10-05,12:39:51.000,278,11034318,-755,0,1759667990,15171.881425669992,163.5066142200012,50727.243595679996 2025-10-05,12:39:52.000,278,11034242,-795,0,1759667991,15171.901634599992,163.36563161999948,50727.229621440005 2025-10-05,12:39:53.000,278,11034335,-795,0,1759667992,15171.827535190001,163.3938281400042,50727.13878888 2025-10-05,12:39:54.000,278,11034421,-795,0,1759667993,15171.800589949991,163.4431720499997,50727.26455704 2025-10-05,12:39:55.000,278,11034342,-795,0,1759667994,15171.854480429996,163.40087727000355,50727.15975024 2025-10-05,12:39:56.000,278,11034284,-795,0,1759667995,15171.820798879991,163.47841770000377,50727.229621440005 2025-10-05,12:39:57.000,278,11034339,-795,0,1759667996,15171.841007809991,163.41497553000227,50727.327441120004 2025-10-05,12:39:58.000,278,11034337,-795,0,1759667997,15171.814062569996,163.3444842300014,50727.16673736 2025-10-05,12:39:59.000,278,11034420,-795,0,1759667998,15171.780381019991,163.36563161999948,50727.145776 2025-10-05,12:40:00.000,278,11034241,-795,0,1759667999,15171.74669947,163.40087727000355,50727.08289192001 2025-10-05,12:40:01.000,278,11034330,-795,0,1759668000,15171.69954529999,163.35858249000012,50727.180711600005 2025-10-05,12:40:02.000,278,11034390,-795,0,1759668001,15171.63891850999,163.46431943999778,50727.145776 2025-10-05,12:40:03.000,278,11034323,-795,0,1759668002,15171.63891850999,163.42202466000163,50727.11782752 2025-10-05,12:40:04.000,278,11034359,-795,0,1759668003,15171.61870957999,163.43612292000034,50727.08289192001 2025-10-05,12:40:05.000,278,11034417,-795,0,1759668004,15171.652391129996,163.45727030999842,50727.04795632 2025-10-05,12:40:06.000,278,11034400,-795,0,1759668005,15171.632182199995,163.57710552000208,50727.05494344001 2025-10-05,12:40:07.000,278,11034331,-795,0,1759668006,15171.66586375,163.5277616099993,50727.10385328001 2025-10-05,12:40:08.000,278,11034295,-795,0,1759668007,15171.61870957999,163.57005639000272,50727.16673736 2025-10-05,12:40:09.000,278,11034365,-795,0,1759668008,15171.632182199995,163.53481073999865,50727.12481464001 2025-10-05,12:40:10.000,278,11034322,-795,0,1759668009,15171.571555409995,163.58415465000144,50726.99205936 2025-10-05,12:40:11.000,278,11034415,-795,0,1759668010,15171.65912743999,163.59825291000016,50727.061930560005 2025-10-05,12:40:12.000,278,11034389,-795,0,1759668011,15171.5648191,163.49956509000185,50727.02000784 2025-10-05,12:40:13.000,278,11034408,-795,0,1759668012,15171.551346479995,163.62644943000487,50727.131801760006 2025-10-05,12:40:14.000,278,11034386,-795,0,1759668013,15171.50419231,163.5912037800008,50727.02699496 2025-10-05,12:40:15.000,278,11034449,-795,0,1759668014,15171.51766492999,163.47136857000442,50727.0409692 2025-10-05,12:40:16.000,278,11034438,-795,0,1759668015,15171.48398338,163.555958130004,50727.0409692 2025-10-05,12:40:17.000,278,11034479,-795,0,1759668016,15171.38293873,163.555958130004,50726.99904648 2025-10-05,12:40:18.000,278,11034325,-795,0,1759668017,15171.43682920999,163.4925159600025,50726.93616240001 2025-10-05,12:40:19.000,278,11034407,-795,0,1759668018,15171.389675039994,163.5066142200012,50727.180711600005 2025-10-05,12:40:20.000,278,11034332,-795,0,1759668019,15171.38293873,163.43612292000034,50726.99205936 2025-10-05,12:40:21.000,278,11034478,-795,0,1759668020,15171.43682920999,163.47841770000377,50727.08987904 2025-10-05,12:40:22.000,278,11034428,-795,0,1759668021,15171.470510759995,163.35153336000076,50726.95712376001 2025-10-05,12:40:23.000,278,11034503,-795,0,1759668022,15171.27515776999,163.52071247999993,50727.04795632 2025-10-05,12:40:24.000,278,11034215,-795,0,1759668023,15171.29536669999,163.42907379000098,50726.98507224001 2025-10-05,12:40:25.000,278,11034237,-795,0,1759668024,15171.248212529994,163.43612292000034,50727.02000784 2025-10-05,12:40:26.000,278,11034530,-795,0,1759668025,15171.167376809994,163.57005639000272,50726.894239680005 2025-10-05,12:40:27.000,278,11034416,-755,0,1759668026,15171.133695259989,163.47136857000442,50726.95712376001 2025-10-05,12:40:28.000,278,11034372,-795,0,1759668027,15171.100013709998,163.541859869998,50726.943149520004 2025-10-05,12:40:29.000,278,11034282,-795,0,1759668028,15171.086541089993,163.42202466000163,50726.8313556 2025-10-05,12:40:30.000,278,11034588,-795,0,1759668029,15171.032650609988,163.4431720499997,50726.894239680005 2025-10-05,12:40:31.000,278,11034441,-795,0,1759668030,15171.066332159993,163.4431720499997,50726.740523039996 2025-10-05,12:40:32.000,278,11034244,-795,0,1759668031,15170.911397030002,163.46431943999778,50726.81039424 2025-10-05,12:40:33.000,278,11034384,-795,0,1759668032,15170.911397030002,163.42907379000098,50726.796420000006 2025-10-05,12:40:34.000,278,11034384,-795,0,1759668033,15170.884451789992,163.4079264000029,50726.78943288001 2025-10-05,12:40:35.000,278,11034191,-795,0,1759668034,15170.830561310002,163.2810420599999,50726.81039424 2025-10-05,12:40:36.000,278,11034326,-795,0,1759668035,15170.897924409997,163.3444842300014,50726.677638960005 2025-10-05,12:40:37.000,278,11034478,-795,0,1759668036,15170.823824999992,163.46431943999778,50726.63571624 2025-10-05,12:40:38.000,278,11034288,-795,0,1759668037,15170.756461899997,163.42202466000163,50726.53090944001 2025-10-05,12:40:39.000,278,11034360,-795,0,1759668038,15170.756461899997,163.41497553000227,50726.677638960005 2025-10-05,12:40:40.000,278,11034353,-795,0,1759668039,15170.702571419992,163.4079264000029,50726.80340712 2025-10-05,12:40:41.000,278,11034446,-795,0,1759668040,15170.655417249996,163.4431720499997,50726.78244576 2025-10-05,12:40:42.000,278,11034430,-795,0,1759668041,15170.628472010001,163.3938281400042,50726.76847152001 2025-10-05,12:40:43.000,278,11034332,-795,0,1759668042,15170.675626179996,163.52071247999993,50726.57981928001 2025-10-05,12:40:44.000,278,11034504,-795,0,1759668043,15170.675626179996,163.4431720499997,50726.607767760004 2025-10-05,12:40:45.000,278,11034291,-795,0,1759668044,15170.689098800001,163.47841770000377,50726.63571624 2025-10-05,12:40:46.000,278,11034532,-795,0,1759668045,15170.635208319996,163.4431720499997,50726.66366472 2025-10-05,12:40:47.000,278,11034442,-795,0,1759668046,15170.641944629991,163.56300726000336,50726.57981928001 2025-10-05,12:40:48.000,278,11034329,-795,0,1759668047,15170.628472010001,163.52071247999993,50726.53090944001 2025-10-05,12:40:49.000,278,11034209,-795,0,1759668048,15170.54763629,163.31628771000396,50726.607767760004 2025-10-05,12:40:50.000,278,11034390,-795,0,1759668049,15170.608263080001,163.59825291000016,50726.572832159996 2025-10-05,12:40:51.000,278,11034382,-795,0,1759668050,15170.54763629,163.46431943999778,50726.55187080001 2025-10-05,12:40:52.000,278,11034347,-795,0,1759668051,15170.655417249996,163.46431943999778,50726.47501248 2025-10-05,12:40:53.000,278,11034385,-795,0,1759668052,15170.581317839991,163.56300726000336,50726.56584504 2025-10-05,12:40:54.000,278,11034311,-795,0,1759668053,15170.608263080001,163.45727030999842,50726.61475488 2025-10-05,12:40:55.000,278,11034392,-795,0,1759668054,15170.614999389996,163.56300726000336,50726.54488368 2025-10-05,12:40:56.000,278,11034389,-795,0,1759668055,15170.554372599996,163.56300726000336,50726.558857920005 2025-10-05,12:40:57.000,278,11034525,-795,0,1759668056,15170.682362489992,163.7744811599987,50726.63571624 2025-10-05,12:40:58.000,278,11034403,-795,0,1759668057,15170.662153559992,163.67579334000038,50726.46802536 2025-10-05,12:40:59.000,278,11034332,-795,0,1759668058,15170.662153559992,163.64759682000295,50726.60078064001 2025-10-05,12:41:00.000,278,11034253,-795,0,1759668059,15170.662153559992,163.7180881200038,50726.607767760004 2025-10-05,12:41:01.000,278,11034375,-795,0,1759668060,15170.561108909991,163.61235116999887,50726.509948080005 2025-10-05,12:41:02.000,278,11034351,-795,0,1759668061,15170.493745809996,163.7392355100019,50726.66366472 2025-10-05,12:41:03.000,278,11034195,-795,0,1759668062,15170.4870095,163.66874421000102,50726.68462608 2025-10-05,12:41:04.000,278,11034438,-795,0,1759668063,15170.41964639999,163.59825291000016,50726.59379352 2025-10-05,12:41:05.000,278,11034411,-675,0,1759668064,15170.372492229995,163.7533337700006,50726.64969048001 2025-10-05,12:41:06.000,278,11034421,-795,0,1759668065,15170.34554699,163.74628464000125,50726.49597384 2025-10-05,12:41:07.000,278,11034385,-795,0,1759668066,15170.48027318999,163.74628464000125,50726.48199960001 2025-10-05,12:41:08.000,278,11034202,-795,0,1759668067,15170.36575592,163.78857942000468,50726.48898672 2025-10-05,12:41:09.000,278,11034446,-795,0,1759668068,15170.33881067999,163.79562855000404,50726.293347360006 2025-10-05,12:41:10.000,278,11034355,-795,0,1759668069,15170.271447579995,163.6898915999991,50726.447064 2025-10-05,12:41:11.000,278,11034270,-795,0,1759668070,15170.17713923999,163.7744811599987,50726.41212840001 2025-10-05,12:41:12.000,278,11034226,-795,0,1759668071,15170.24450234,163.6898915999991,50726.447064 2025-10-05,12:41:13.000,278,11034433,-795,0,1759668072,15170.12324876,163.78153028999805,50726.41911552 2025-10-05,12:41:14.000,278,11034337,-795,0,1759668073,15170.20408448,163.7180881200038,50726.39815416 2025-10-05,12:41:15.000,278,11034288,-795,0,1759668074,15170.089567209994,163.69694072999846,50726.39815416 2025-10-05,12:41:16.000,278,11034424,-795,0,1759668075,15170.09630351999,163.67579334000038,50726.41212840001 2025-10-05,12:41:17.000,278,11034390,-795,0,1759668076,15170.082830899999,163.73218638000253,50726.33527008001 2025-10-05,12:41:18.000,278,11034355,-795,0,1759668077,15169.988522559994,163.64759682000295,50726.36321856001 2025-10-05,12:41:19.000,278,11034426,-795,0,1759668078,15170.089567209994,163.69694072999846,50726.41212840001 2025-10-05,12:41:20.000,278,11034359,-795,0,1759668079,15170.022204109999,163.62644943000487,50726.405141279996 2025-10-05,12:41:21.000,278,11034360,-795,0,1759668080,15170.05588565999,163.6898915999991,50726.3771928 2025-10-05,12:41:22.000,278,11034323,-795,0,1759668081,15169.975049939989,163.73218638000253,50726.3771928 2025-10-05,12:41:23.000,278,11034355,-795,0,1759668082,15170.015467799989,163.67579334000038,50726.3073216 2025-10-05,12:41:24.000,278,11034409,-795,0,1759668083,15170.015467799989,163.71103899000445,50726.27937312 2025-10-05,12:41:25.000,278,11034429,-795,0,1759668084,15169.988522559994,163.57005639000272,50726.3073216 2025-10-05,12:41:26.000,278,11034346,-795,0,1759668085,15169.948104699994,163.6898915999991,50726.3073216 2025-10-05,12:41:27.000,278,11034337,-795,0,1759668086,15169.934632079989,163.62644943000487,50726.28636024001 2025-10-05,12:41:28.000,278,11034227,-795,0,1759668087,15169.907686839993,163.7392355100019,50726.28636024001 2025-10-05,12:41:29.000,278,11034412,-795,0,1759668088,15169.806642189993,163.67579334000038,50726.293347360006 2025-10-05,12:41:30.000,278,11034260,-795,0,1759668089,15169.766224329993,163.60530203999951,50726.33527008001 2025-10-05,12:41:31.000,278,11034422,-795,0,1759668090,15169.712333850002,163.541859869998,50726.272386000004 2025-10-05,12:41:32.000,278,11034437,-795,0,1759668091,15169.638234439997,163.66169508000166,50726.32129584 2025-10-05,12:41:33.000,278,11034393,-795,0,1759668092,15169.618025509997,163.72513725000317,50726.35623144 2025-10-05,12:41:34.000,278,11034426,-795,0,1759668093,15169.523717169992,163.66874421000102,50726.237450399996 2025-10-05,12:41:35.000,278,11034242,-795,0,1759668094,15169.476562999997,163.59825291000016,50726.15360496 2025-10-05,12:41:36.000,278,11034340,-795,0,1759668095,15169.456354069996,163.83087420000084,50726.18155344 2025-10-05,12:41:37.000,278,11034284,-795,0,1759668096,15169.449617760001,163.61235116999887,50726.2025148 2025-10-05,12:41:38.000,278,11034346,-795,0,1759668097,15169.32836418,163.81677594000212,50726.223476160005 2025-10-05,12:41:39.000,278,11034264,-795,0,1759668098,15169.314891559996,163.7392355100019,50726.24443752001 2025-10-05,12:41:40.000,278,11034126,-795,0,1759668099,15169.28794632,163.60530203999951,50726.174566320005 2025-10-05,12:41:41.000,278,11034475,-795,0,1759668100,15169.213846909995,163.74628464000125,50726.32828296 2025-10-05,12:41:42.000,278,11034332,-795,0,1759668101,15169.14648381,163.73218638000253,50726.15360496 2025-10-05,12:41:43.000,278,11034346,-795,0,1759668102,15169.14648381,163.69694072999846,50726.19552768001 2025-10-05,12:41:44.000,278,11034553,-795,0,1759668103,15169.2071106,163.7180881200038,50726.3771928 2025-10-05,12:41:45.000,278,11034301,-795,0,1759668104,15169.09932963999,163.76743202999933,50726.30033448 2025-10-05,12:41:46.000,278,11034418,-795,0,1759668105,15169.112802259995,163.88726724000298,50726.14661784001 2025-10-05,12:41:47.000,278,11034407,-795,0,1759668106,15169.12627488,163.92251288999978,50726.2025148 2025-10-05,12:41:48.000,278,11034385,-795,0,1759668107,15169.12627488,163.84497245999955,50726.11866936001 2025-10-05,12:41:49.000,278,11034209,-795,0,1759668108,15169.10606595,163.92251288999978,50726.21648904001 2025-10-05,12:41:50.000,278,11034457,-795,0,1759668109,15169.10606595,164.02824984000472,50726.18155344 2025-10-05,12:41:51.000,278,11034284,-795,0,1759668110,15169.04543916,163.92956201999914,50726.09770800001 2025-10-05,12:41:52.000,278,11034236,-795,0,1759668111,15169.031966539995,163.88021811000363,50726.09770800001 2025-10-05,12:41:53.000,278,11034300,-795,0,1759668112,15169.03870284999,163.95775854000385,50726.055785280005 2025-10-05,12:41:54.000,278,11034543,-795,0,1759668113,15168.890504029994,163.92251288999978,50726.11168224 2025-10-05,12:41:55.000,278,11034471,-795,0,1759668114,15168.930921889994,164.02824984000472,50725.98591408 2025-10-05,12:41:56.000,278,11034356,-795,0,1759668115,15168.98481237,164.01415157999872,50726.07674664001 2025-10-05,12:41:57.000,278,11034393,-795,0,1759668116,15168.883767719999,163.99300419000065,50726.01386256 2025-10-05,12:41:58.000,278,11034404,-795,0,1759668117,15168.863558789999,164.06349549000151,50725.84617168 2025-10-05,12:41:59.000,278,11034361,-795,0,1759668118,15168.90397665,164.00710244999937,50725.95097848001 2025-10-05,12:42:00.000,278,11034451,-795,0,1759668119,15168.91744926999,164.01415157999872,50725.82521032 2025-10-05,12:42:01.000,278,11034553,-795,0,1759668120,15168.843349859999,164.04234810000344,50725.82521032 2025-10-05,12:42:02.000,278,11034331,-795,0,1759668121,15168.661469489998,164.0493972300028,50725.77630048 2025-10-05,12:42:03.000,278,11034250,-795,0,1759668122,15168.641260559998,163.94366027999786,50725.86014592001 2025-10-05,12:42:04.000,278,11034399,-795,0,1759668123,15168.560424839998,163.99300419000065,50725.748352 2025-10-05,12:42:05.000,278,11034327,-795,0,1759668124,15168.600842699998,164.03529897000408,50725.74136488001 2025-10-05,12:42:06.000,278,11034589,-795,0,1759668125,15168.573897459988,164.0846428799996,50725.63655808 2025-10-05,12:42:07.000,278,11034301,-795,0,1759668126,15168.614315319988,164.06349549000151,50725.78328760001 2025-10-05,12:42:08.000,278,11034280,-795,0,1759668127,15168.661469489998,164.03529897000408,50725.74136488001 2025-10-05,12:42:09.000,278,11034205,-795,0,1759668128,15168.614315319988,164.16923243999918,50725.83219744001 2025-10-05,12:42:10.000,278,11034372,-795,0,1759668129,15168.621051629998,164.21857635000197,50725.86014592001 2025-10-05,12:42:11.000,278,11034377,-795,0,1759668130,15168.567161149993,164.1128394000043,50725.80424896 2025-10-05,12:42:12.000,278,11034454,-715,0,1759668131,15168.553688530003,164.16218330999982,50725.90905576001 2025-10-05,12:42:13.000,278,11034248,-795,0,1759668132,15168.506534359993,164.17628156999854,50725.82521032 2025-10-05,12:42:14.000,278,11034444,-795,0,1759668133,15168.560424839998,164.16923243999918,50725.79726184 2025-10-05,12:42:15.000,278,11034228,-795,0,1759668134,15168.493061740002,164.2467728699994,50725.76232624001 2025-10-05,12:42:16.000,278,11034149,-795,0,1759668135,15168.573897459988,164.32431329999963,50725.71341640001 2025-10-05,12:42:17.000,278,11034411,-795,0,1759668136,15168.567161149993,164.30316591000155,50725.78328760001 2025-10-05,12:42:18.000,278,11034301,-795,0,1759668137,15168.344862919992,164.31726417000027,50725.734377759996 2025-10-05,12:42:19.000,278,11034303,-715,0,1759668138,15168.378544469997,164.3102150400009,50725.75533912 2025-10-05,12:42:20.000,278,11034297,-795,0,1759668139,15168.365071849992,164.23972374000004,50725.734377759996 2025-10-05,12:42:21.000,278,11034495,-795,0,1759668140,15168.331390300002,164.32431329999963,50725.71341640001 2025-10-05,12:42:22.000,278,11034367,-795,0,1759668141,15168.365071849992,164.43005025000457,50725.65751944 2025-10-05,12:42:23.000,278,11034419,-795,0,1759668142,15168.331390300002,164.458246770002,50725.601622480004 2025-10-05,12:42:24.000,278,11034342,-795,0,1759668143,15168.365071849992,164.5569345900003,50725.720403520005 2025-10-05,12:42:25.000,278,11034362,-795,0,1759668144,15168.344862919992,164.52168894000351,50725.68546792 2025-10-05,12:42:26.000,278,11034336,-795,0,1759668145,15168.290972440001,164.47939416000008,50725.68546792 2025-10-05,12:42:27.000,278,11034324,-795,0,1759668146,15168.311181370002,164.54988546000095,50725.66450656001 2025-10-05,12:42:28.000,278,11034211,-795,0,1759668147,15168.243818269992,164.62742589000118,50725.552712640005 2025-10-05,12:42:29.000,278,11034268,-795,0,1759668148,15168.142773619991,164.53578720000223,50725.601622480004 2025-10-05,12:42:30.000,278,11034384,-795,0,1759668149,15168.115828379996,164.58513110999775,50725.39200888 2025-10-05,12:42:31.000,278,11034377,-795,0,1759668150,15168.216873029996,164.68381893000333,50725.4688672 2025-10-05,12:42:32.000,278,11034420,-795,0,1759668151,15168.129301,164.67676980000397,50725.398995999996 2025-10-05,12:42:33.000,278,11034362,-795,0,1759668152,15168.169718860001,164.79660501000035,50725.52476416001 2025-10-05,12:42:34.000,278,11034440,-635,0,1759668153,15168.136037309996,164.86004718000186,50725.48982856 2025-10-05,12:42:35.000,278,11034232,-795,0,1759668154,15168.014783729996,164.81070326999907,50725.46188008 2025-10-05,12:42:36.000,278,11034494,-755,0,1759668155,15167.98783849,164.79660501000035,50725.40598312001 2025-10-05,12:42:37.000,278,11034399,-795,0,1759668156,15168.00804742,164.8882436999993,50725.30117632 2025-10-05,12:42:38.000,278,11034347,-795,0,1759668157,15167.974365869995,164.84594892000314,50725.37803464001 2025-10-05,12:42:39.000,278,11034460,-795,0,1759668158,15168.00804742,164.97988238999824,50725.40598312001 2025-10-05,12:42:40.000,278,11034349,-795,0,1759668159,15167.873321219995,164.96578412999952,50725.224318 2025-10-05,12:42:41.000,278,11034308,-795,0,1759668160,15167.9272117,165.07152108000446,50725.27322784 2025-10-05,12:42:42.000,278,11034262,-795,0,1759668161,15167.90026645999,164.97988238999824,50725.24527936 2025-10-05,12:42:43.000,278,11034379,-795,0,1759668162,15167.994574799995,165.0362754300004,50725.287202080006 2025-10-05,12:42:44.000,278,11034310,-795,0,1759668163,15168.08888314,165.0362754300004,50725.25925360001 2025-10-05,12:42:45.000,278,11034482,-795,0,1759668164,15167.994574799995,165.0010297800036,50725.31515056 2025-10-05,12:42:46.000,278,11034383,-795,0,1759668165,15168.082146829991,165.07152108000446,50725.287202080006 2025-10-05,12:42:47.000,278,11034378,-795,0,1759668166,15168.075410519996,165.06447194999782,50725.48982856 2025-10-05,12:42:48.000,278,11034389,-795,0,1759668167,15168.102355759991,165.07857021000382,50725.398995999996 2025-10-05,12:42:49.000,278,11034269,-795,0,1759668168,15168.102355759991,165.02922630000103,50725.37803464001 2025-10-05,12:42:50.000,278,11034428,-795,0,1759668169,15168.223609339992,165.0997176000019,50725.287202080006 2025-10-05,12:42:51.000,278,11034334,-795,0,1759668170,15168.189927790001,165.10676673000125,50725.41297024 2025-10-05,12:42:52.000,278,11034358,-795,0,1759668171,15168.230345650001,165.10676673000125,50725.42694448001 2025-10-05,12:42:53.000,278,11034373,-795,0,1759668172,15168.290972440001,165.17020890000276,50725.44091872 2025-10-05,12:42:54.000,278,11034357,-795,0,1759668173,15168.169718860001,165.1984054200002,50725.41995736 2025-10-05,12:42:55.000,278,11034434,-795,0,1759668174,15168.264027199992,165.04332455999975,50725.42694448001 2025-10-05,12:42:56.000,278,11034482,-795,0,1759668175,15168.176455169996,165.19135629000084,50725.32213768 2025-10-05,12:42:57.000,278,11034475,-795,0,1759668176,15168.250554580001,165.28299497999978,50725.336111920005 2025-10-05,12:42:58.000,278,11034274,-795,0,1759668177,15168.216873029996,165.26889672000107,50725.2941892 2025-10-05,12:42:59.000,278,11034386,-795,0,1759668178,15168.176455169996,165.1984054200002,50725.30816344001 2025-10-05,12:43:00.000,278,11034194,-795,0,1759668179,15168.189927790001,165.30414236999786,50725.231305119996 2025-10-05,12:43:01.000,278,11034487,-795,0,1759668180,15168.176455169996,165.30414236999786,50725.32213768 2025-10-05,12:43:02.000,278,11034377,-795,0,1759668181,15168.08888314,165.29004410999914,50725.25226648 2025-10-05,12:43:03.000,278,11034321,-795,0,1759668182,15168.203400409991,165.2970932399985,50725.13348544 2025-10-05,12:43:04.000,278,11034446,-795,0,1759668183,15168.102355759991,165.42397758000152,50725.28021496001 2025-10-05,12:43:05.000,278,11034553,-795,0,1759668184,15168.06193789999,165.41692845000216,50725.21034376001 2025-10-05,12:43:06.000,278,11034401,-795,0,1759668185,15168.055201589996,165.43807584000024,50725.31515056 2025-10-05,12:43:07.000,278,11034315,-795,0,1759668186,15168.04172896999,165.50151801000175,50725.41995736 2025-10-05,12:43:08.000,278,11034442,-795,0,1759668187,15168.02152003999,165.36053541,50725.31515056 2025-10-05,12:43:09.000,278,11034344,-795,0,1759668188,15167.94742063,165.38873193000472,50725.385021760005 2025-10-05,12:43:10.000,278,11034470,-795,0,1759668189,15167.994574799995,165.4098793200028,50725.32213768 2025-10-05,12:43:11.000,278,11034428,-795,0,1759668190,15167.994574799995,165.46627235999767,50725.3640604 2025-10-05,12:43:12.000,278,11034381,-795,0,1759668191,15167.94068431999,165.45217409999896,50725.30117632 2025-10-05,12:43:13.000,278,11034413,-795,0,1759668192,15167.933948009995,165.43102671000088,50725.3640604 2025-10-05,12:43:14.000,278,11034393,-795,0,1759668193,15167.92047538999,165.48037062000367,50725.25925360001 2025-10-05,12:43:15.000,278,11034364,-795,0,1759668194,15167.893530149995,165.40283019000344,50725.30816344001 2025-10-05,12:43:16.000,278,11034359,-795,0,1759668195,15167.954156939995,165.46627235999767,50725.3640604 2025-10-05,12:43:17.000,278,11034457,-795,0,1759668196,15167.96762956,165.48741975000303,50725.398995999996 2025-10-05,12:43:18.000,278,11034440,-795,0,1759668197,15167.94068431999,165.48037062000367,50725.35707328001 2025-10-05,12:43:19.000,278,11034199,-795,0,1759668198,15168.02825635,165.4451249699996,50725.32213768 2025-10-05,12:43:20.000,278,11034367,-795,0,1759668199,15168.034992659996,165.52266539999982,50725.217330880005 2025-10-05,12:43:21.000,278,11034465,-795,0,1759668200,15168.055201589996,165.4098793200028,50725.217330880005 2025-10-05,12:43:22.000,278,11034396,-795,0,1759668201,15168.02825635,165.45922322999832,50725.25226648 2025-10-05,12:43:23.000,278,11034453,-795,0,1759668202,15168.129301,165.43807584000024,50725.28021496001 2025-10-05,12:43:24.000,278,11034418,-795,0,1759668203,15168.162982549991,165.5085671400011,50725.20335664 2025-10-05,12:43:25.000,278,11034243,-795,0,1759668204,15168.122564689991,165.45922322999832,50725.27322784 2025-10-05,12:43:26.000,278,11034287,-795,0,1759668205,15168.210136720001,165.4733214900043,50725.23829224001 2025-10-05,12:43:27.000,278,11034376,-795,0,1759668206,15168.270763510001,165.42397758000152,50725.12649832 2025-10-05,12:43:28.000,278,11034481,-755,0,1759668207,15168.237081959996,165.40283019000344,50725.168421040005 2025-10-05,12:43:29.000,278,11034498,-795,0,1759668208,15168.270763510001,165.42397758000152,50725.16143392001 2025-10-05,12:43:30.000,278,11034306,-795,0,1759668209,15168.324653989992,165.39578106000408,50725.1544468 2025-10-05,12:43:31.000,278,11034447,-795,0,1759668210,15168.230345650001,165.36758453999937,50724.98675592 2025-10-05,12:43:32.000,278,11034436,-795,0,1759668211,15168.277499819997,165.2618475900017,50725.14745968 2025-10-05,12:43:33.000,278,11034434,-795,0,1759668212,15168.290972440001,165.29004410999914,50725.049640000005 2025-10-05,12:43:34.000,278,11034282,-795,0,1759668213,15168.277499819997,165.30414236999786,50725.05662712 2025-10-05,12:43:35.000,278,11034406,-795,0,1759668214,15168.338126609997,165.19135629000084,50725.0845756 2025-10-05,12:43:36.000,278,11034323,-795,0,1759668215,15168.371808160002,165.37463366999873,50725.049640000005 2025-10-05,12:43:37.000,278,11034334,-795,0,1759668216,15168.351599230002,165.38873193000472,50724.97278168001 2025-10-05,12:43:38.000,278,11034313,-795,0,1759668217,15168.378544469997,165.36758453999937,50725.04265288001 2025-10-05,12:43:39.000,278,11034391,-795,0,1759668218,15168.365071849992,165.33233889000257,50725.04265288001 2025-10-05,12:43:40.000,278,11034400,-795,0,1759668219,15168.445907569992,165.36758453999937,50725.266240720004 2025-10-05,12:43:41.000,278,11034480,-795,0,1759668220,15168.486325429993,165.36758453999937,50725.05662712 2025-10-05,12:43:42.000,278,11034340,-795,0,1759668221,15168.445907569992,165.43102671000088,50725.063614239996 2025-10-05,12:43:43.000,278,11034469,-795,0,1759668222,15168.392017090002,165.4098793200028,50725.00771728 2025-10-05,12:43:44.000,278,11034333,-795,0,1759668223,15168.385280779992,165.36053541,50724.95880744 2025-10-05,12:43:45.000,278,11034333,-795,0,1759668224,15168.385280779992,165.39578106000408,50724.99374304001 2025-10-05,12:43:46.000,278,11034535,-795,0,1759668225,15168.351599230002,165.46627235999767,50725.049640000005 2025-10-05,12:43:47.000,278,11034416,-795,0,1759668226,15168.371808160002,165.38873193000472,50725.18239528 2025-10-05,12:43:48.000,278,11034549,-795,0,1759668227,15168.358335539997,165.39578106000408,50724.99374304001 2025-10-05,12:43:49.000,278,11034336,-795,0,1759668228,15168.412226020002,165.42397758000152,50724.88893624 2025-10-05,12:43:50.000,278,11034252,-795,0,1759668229,15168.290972440001,165.45217409999896,50724.951820320006 2025-10-05,12:43:51.000,278,11034409,-795,0,1759668230,15168.412226020002,165.64954974000284,50724.94483320001 2025-10-05,12:43:52.000,278,11034356,-795,0,1759668231,15168.445907569992,165.46627235999767,50724.99374304001 2025-10-05,12:43:53.000,278,11034568,-795,0,1759668232,15168.331390300002,165.63545148000412,50724.9797688 2025-10-05,12:43:54.000,278,11034180,-795,0,1759668233,15168.338126609997,165.56496018000325,50725.049640000005 2025-10-05,12:43:55.000,278,11034265,-795,0,1759668234,15168.385280779992,165.53676365999854,50725.14047256001 2025-10-05,12:43:56.000,278,11034283,-795,0,1759668235,15168.385280779992,165.38873193000472,50725.03566576 2025-10-05,12:43:57.000,278,11034248,-795,0,1759668236,15168.230345650001,165.39578106000408,50724.96579456 2025-10-05,12:43:58.000,278,11034345,-795,0,1759668237,15168.230345650001,165.37463366999873,50724.90291048001 2025-10-05,12:43:59.000,278,11034408,-795,0,1759668238,15168.290972440001,165.43807584000024,50724.95880744 2025-10-05,12:44:00.000,278,11034389,-795,0,1759668239,15168.297708749997,165.3464371500013,50724.91688472 2025-10-05,12:44:01.000,278,11034376,-795,0,1759668240,15168.270763510001,165.42397758000152,50724.97278168001 2025-10-05,12:44:02.000,278,11034469,-795,0,1759668241,15168.284236129992,165.48037062000367,50724.87496200001 2025-10-05,12:44:03.000,278,11034301,-795,0,1759668242,15168.324653989992,165.45922322999832,50724.86797488 2025-10-05,12:44:04.000,278,11034309,-795,0,1759668243,15168.358335539997,165.48741975000303,50724.79810368 2025-10-05,12:44:05.000,278,11034510,-795,0,1759668244,15168.317917679997,165.39578106000408,50724.82605216001 2025-10-05,12:44:06.000,278,11034394,-795,0,1759668245,15168.398753399997,165.45217409999896,50724.81207792 2025-10-05,12:44:07.000,278,11034264,-795,0,1759668246,15168.398753399997,165.43807584000024,50724.833039280005 2025-10-05,12:44:08.000,278,11034338,-795,0,1759668247,15168.398753399997,165.41692845000216,50724.77714232001 2025-10-05,12:44:09.000,278,11034427,-795,0,1759668248,15168.445907569992,165.33233889000257,50724.833039280005 2025-10-05,12:44:10.000,278,11034233,-795,0,1759668249,15168.358335539997,165.48741975000303,50724.784129440006 2025-10-05,12:44:11.000,278,11034398,-795,0,1759668250,15168.425698639992,165.36053541,50724.81207792 2025-10-05,12:44:12.000,278,11034393,-795,0,1759668251,15168.365071849992,165.33233889000257,50724.700284 2025-10-05,12:44:13.000,278,11034403,-795,0,1759668252,15168.392017090002,165.35348628000065,50724.616438560006 2025-10-05,12:44:14.000,278,11034368,-795,0,1759668253,15168.243818269992,165.23365107000427,50724.62342568 2025-10-05,12:44:15.000,278,11034397,-795,0,1759668254,15168.264027199992,165.36053541,50724.616438560006 2025-10-05,12:44:16.000,278,11034369,-795,0,1759668255,15168.270763510001,165.37463366999873,50724.58150296 2025-10-05,12:44:17.000,278,11034384,-795,0,1759668256,15168.344862919992,165.2266019400049,50724.56752872001 2025-10-05,12:44:18.000,278,11034331,-795,0,1759668257,15168.210136720001,165.32528976000322,50724.42079920001 2025-10-05,12:44:19.000,278,11034264,-795,0,1759668258,15168.223609339992,165.21250367999892,50724.57451584 2025-10-05,12:44:20.000,278,11034371,-795,0,1759668259,15168.351599230002,165.1984054200002,50724.616438560006 2025-10-05,12:44:21.000,278,11034366,-795,0,1759668260,15168.243818269992,165.18430716000148,50724.55355448 2025-10-05,12:44:22.000,278,11034289,-795,0,1759668261,15168.156246239996,165.19135629000084,50724.44176056001 2025-10-05,12:44:23.000,278,11034348,-795,0,1759668262,15168.270763510001,165.15611064000404,50724.4557348 2025-10-05,12:44:24.000,278,11034178,-795,0,1759668263,15168.230345650001,165.2618475900017,50724.427786320004 2025-10-05,12:44:25.000,278,11034319,-795,0,1759668264,15168.162982549991,165.21955280999828,50724.378876480005 2025-10-05,12:44:26.000,278,11034248,-795,0,1759668265,15168.183191479991,165.1631597700034,50724.378876480005 2025-10-05,12:44:27.000,278,11034408,-795,0,1759668266,15168.297708749997,165.20545454999956,50724.41381208 2025-10-05,12:44:28.000,278,11034303,-795,0,1759668267,15168.331390300002,165.2618475900017,50724.50464464 2025-10-05,12:44:29.000,278,11034454,-795,0,1759668268,15168.331390300002,165.19135629000084,50724.448747680006 2025-10-05,12:44:30.000,278,11034437,-795,0,1759668269,15168.344862919992,165.21955280999828,50724.46272192 2025-10-05,12:44:31.000,278,11034240,-795,0,1759668270,15168.344862919992,165.19135629000084,50724.427786320004 2025-10-05,12:44:32.000,278,11034310,-795,0,1759668271,15168.344862919992,165.21250367999892,50724.43477344 2025-10-05,12:44:33.000,278,11034440,-795,0,1759668272,15168.344862919992,165.07857021000382,50724.44176056001 2025-10-05,12:44:34.000,278,11034369,-795,0,1759668273,15168.378544469997,165.14201237999805,50724.46970904001 2025-10-05,12:44:35.000,278,11034220,-795,0,1759668274,15168.560424839998,165.24070020000363,50724.50464464 2025-10-05,12:44:36.000,278,11034355,-795,0,1759668275,15168.580633769998,165.32528976000322,50724.47669616 2025-10-05,12:44:37.000,278,11034380,-795,0,1759668276,15168.654733179988,165.3111915000045,50724.57451584 2025-10-05,12:44:38.000,278,11034577,-795,0,1759668277,15168.688414729993,165.28299497999978,50724.50464464 2025-10-05,12:44:39.000,278,11034420,-795,0,1759668278,15168.681678419998,165.2618475900017,50724.40682496 2025-10-05,12:44:40.000,278,11034301,-795,0,1759668279,15168.742305209998,165.27594585000043,50724.53958024001 2025-10-05,12:44:41.000,278,11034416,-795,0,1759668280,15168.722096279998,165.29004410999914,50724.427786320004 2025-10-05,12:44:42.000,278,11034381,-795,0,1759668281,15168.735568899989,165.24070020000363,50724.60246432 2025-10-05,12:44:43.000,278,11034360,-795,0,1759668282,15168.816404619989,165.2266019400049,50724.53259312 2025-10-05,12:44:44.000,278,11034327,-795,0,1759668283,15168.796195689989,165.30414236999786,50724.60945144001 2025-10-05,12:44:45.000,278,11034235,-795,0,1759668284,15168.883767719999,165.29004410999914,50724.53958024001 2025-10-05,12:44:46.000,278,11034372,-795,0,1759668285,15168.87703140999,165.25479846000235,50724.595477200004 2025-10-05,12:44:47.000,278,11034331,-795,0,1759668286,15168.883767719999,165.2618475900017,50724.46970904001 2025-10-05,12:44:48.000,278,11034358,-795,0,1759668287,15168.94439451,165.23365107000427,50724.55355448 2025-10-05,12:44:49.000,278,11034372,-795,0,1759668288,15169.05891177999,165.21250367999892,50724.616438560006 2025-10-05,12:44:50.000,278,11034210,-795,0,1759668289,15168.843349859999,165.2266019400049,50724.55355448 2025-10-05,12:44:51.000,278,11034272,-795,0,1759668290,15168.823140929999,165.23365107000427,50724.497657520005 2025-10-05,12:44:52.000,278,11034407,-795,0,1759668291,15168.829877239994,165.21955280999828,50724.56752872001 2025-10-05,12:44:53.000,278,11034297,-795,0,1759668292,15168.85682247999,165.2266019400049,50724.53259312 2025-10-05,12:44:54.000,278,11034520,-795,0,1759668293,15168.816404619989,165.21955280999828,50724.392850719996 2025-10-05,12:44:55.000,278,11034377,-795,0,1759668294,15168.809668309994,165.0997176000019,50724.48368328 2025-10-05,12:44:56.000,278,11034455,-795,0,1759668295,15168.85682247999,165.1138158600006,50724.4557348 2025-10-05,12:44:57.000,278,11034307,-795,0,1759668296,15168.85682247999,165.0503736899991,50724.46970904001 2025-10-05,12:44:58.000,278,11034505,-795,0,1759668297,15168.870295099994,165.06447194999782,50724.51861888001 2025-10-05,12:44:59.000,278,11034470,-795,0,1759668298,15168.87703140999,165.14201237999805,50724.3858636 2025-10-05,12:45:00.000,278,11034218,-795,0,1759668299,15168.95786712999,165.14201237999805,50724.48368328 2025-10-05,12:45:01.000,278,11034375,-795,0,1759668300,15168.94439451,165.18430716000148,50724.48368328 2025-10-05,12:45:02.000,278,11034314,-795,0,1759668301,15168.93765819999,165.14906151000469,50724.392850719996 2025-10-05,12:45:03.000,278,11034289,-795,0,1759668302,15169.03870284999,165.17020890000276,50724.50464464 2025-10-05,12:45:04.000,278,11034340,-795,0,1759668303,15168.991548679995,165.07152108000446,50724.53259312 2025-10-05,12:45:05.000,278,11034235,-795,0,1759668304,15169.052175469995,165.14906151000469,50724.51861888001 2025-10-05,12:45:06.000,278,11034355,-795,0,1759668305,15169.092593329995,165.17020890000276,50724.4557348 2025-10-05,12:45:07.000,278,11034454,-795,0,1759668306,15169.18016535999,165.19135629000084,50724.58150296 2025-10-05,12:45:08.000,278,11034339,-795,0,1759668307,15169.13974749999,165.26889672000107,50724.49067040001 2025-10-05,12:45:09.000,278,11034514,-795,0,1759668308,15169.11953856999,165.28299497999978,50724.595477200004 2025-10-05,12:45:10.000,278,11034419,-795,0,1759668309,15169.15995642999,165.23365107000427,50724.50464464 2025-10-05,12:45:11.000,278,11034302,-795,0,1759668310,15169.22058321999,165.1984054200002,50724.50464464 2025-10-05,12:45:12.000,278,11034272,-795,0,1759668311,15169.22731953,165.18430716000148,50724.546567360005 2025-10-05,12:45:13.000,278,11034458,-795,0,1759668312,15169.22058321999,165.21955280999828,50724.546567360005 2025-10-05,12:45:14.000,278,11034281,-795,0,1759668313,15169.193637979995,165.24070020000363,50724.58150296 2025-10-05,12:45:15.000,278,11034268,-795,0,1759668314,15169.14648381,165.21955280999828,50724.595477200004 2025-10-05,12:45:16.000,278,11034323,-795,0,1759668315,15169.28121000999,165.247749330003,50724.53259312 2025-10-05,12:45:17.000,278,11034307,-795,0,1759668316,15169.20037428999,165.2618475900017,50724.51163176 2025-10-05,12:45:18.000,278,11034332,-795,0,1759668317,15169.193637979995,165.31824063000386,50724.53958024001 2025-10-05,12:45:19.000,278,11034310,-795,0,1759668318,15169.2071106,165.2618475900017,50724.560541599996 2025-10-05,12:45:20.000,278,11034354,-795,0,1759668319,15169.18690167,165.3464371500013,50724.56752872001 2025-10-05,12:45:21.000,278,11034431,-795,0,1759668320,15169.112802259995,165.3111915000045,50724.48368328 2025-10-05,12:45:22.000,278,11034166,-795,0,1759668321,15169.18690167,165.32528976000322,50724.51861888001 2025-10-05,12:45:23.000,278,11034352,-795,0,1759668322,15169.18690167,165.20545454999956,50724.4557348 2025-10-05,12:45:24.000,278,11034292,-795,0,1759668323,15169.213846909995,165.29004410999914,50724.448747680006 2025-10-05,12:45:25.000,278,11034110,-795,0,1759668324,15169.14648381,165.17725803000212,50724.46970904001 2025-10-05,12:45:26.000,278,11034249,-795,0,1759668325,15169.153220119995,165.37463366999873,50724.50464464 2025-10-05,12:45:27.000,278,11034268,-795,0,1759668326,15169.07912070999,165.21250367999892,50724.39983784001 2025-10-05,12:45:28.000,278,11034413,-795,0,1759668327,15169.06564809,165.14906151000469,50724.40682496 2025-10-05,12:45:29.000,278,11034297,-795,0,1759668328,15169.10606595,165.24070020000363,50724.46272192 2025-10-05,12:45:30.000,278,11034282,-795,0,1759668329,15169.112802259995,165.1984054200002,50724.44176056001 2025-10-05,12:45:31.000,278,11034352,-795,0,1759668330,15169.10606595,165.20545454999956,50724.33695376 2025-10-05,12:45:32.000,278,11034380,-795,0,1759668331,15169.133011189995,165.24070020000363,50724.40682496 2025-10-05,12:45:33.000,278,11034407,-795,0,1759668332,15169.133011189995,165.1349632499987,50724.30900528 2025-10-05,12:45:34.000,278,11034468,-795,0,1759668333,15169.092593329995,165.07857021000382,50724.40682496 2025-10-05,12:45:35.000,278,11034426,-795,0,1759668334,15168.97807605999,165.15611064000404,50724.36490224 2025-10-05,12:45:36.000,278,11034405,-795,0,1759668335,15168.890504029994,165.00807891000295,50724.329966640005 2025-10-05,12:45:37.000,278,11034332,-795,0,1759668336,15168.890504029994,165.02217717000167,50724.19721136 2025-10-05,12:45:38.000,278,11034261,-795,0,1759668337,15168.96460344,165.02217717000167,50724.33695376 2025-10-05,12:45:39.000,278,11034258,-795,0,1759668338,15169.031966539995,165.10676673000125,50724.40682496 2025-10-05,12:45:40.000,278,11034249,-795,0,1759668339,15169.03870284999,164.99398065000423,50724.3858636 2025-10-05,12:45:41.000,278,11034425,-795,0,1759668340,15169.09932963999,165.02922630000103,50724.30900528 2025-10-05,12:45:42.000,278,11034292,-795,0,1759668341,15169.173429049995,165.09266847000254,50724.378876480005 2025-10-05,12:45:43.000,278,11034373,-795,0,1759668342,15169.314891559996,165.10676673000125,50724.47669616 2025-10-05,12:45:44.000,278,11034352,-795,0,1759668343,15169.16669274,165.20545454999956,50724.36490224 2025-10-05,12:45:45.000,278,11034418,-795,0,1759668344,15169.24752846,165.12086498999997,50724.28804392 2025-10-05,12:45:46.000,278,11034366,-795,0,1759668345,15169.294682629996,165.04332455999975,50724.23913408 2025-10-05,12:45:47.000,278,11034130,-795,0,1759668346,15169.22731953,165.08561934000318,50724.3858636 2025-10-05,12:45:48.000,278,11034374,-795,0,1759668347,15169.193637979995,165.09266847000254,50724.29503104 2025-10-05,12:45:49.000,278,11034370,-795,0,1759668348,15169.112802259995,165.07152108000446,50724.20419848001 2025-10-05,12:45:50.000,278,11034357,-795,0,1759668349,15169.06564809,164.94463674000144,50724.19022424 2025-10-05,12:45:51.000,278,11034323,-795,0,1759668350,15169.07912070999,165.0362754300004,50724.12734016 2025-10-05,12:45:52.000,278,11034299,-795,0,1759668351,15169.031966539995,164.93758761000208,50724.19721136 2025-10-05,12:45:53.000,278,11034341,-795,0,1759668352,15169.193637979995,164.97988238999824,50724.17625 2025-10-05,12:45:54.000,278,11034357,-795,0,1759668353,15169.173429049995,164.95873500000016,50724.21817272 2025-10-05,12:45:55.000,278,11034424,-795,0,1759668354,15169.133011189995,164.95873500000016,50724.26708256 2025-10-05,12:45:56.000,278,11034275,-795,0,1759668355,15169.173429049995,164.99398065000423,50724.15528864001 2025-10-05,12:45:57.000,278,11034286,-795,0,1759668356,15169.2071106,164.81775239999843,50724.17625 2025-10-05,12:45:58.000,278,11034388,-795,0,1759668357,15169.16669274,164.92348935000336,50724.13432728001 2025-10-05,12:45:59.000,278,11034319,-795,0,1759668358,15169.2071106,164.92348935000336,50724.19721136 2025-10-05,12:46:00.000,278,11034361,-795,0,1759668359,15169.314891559996,164.88119456999993,50724.14830152 2025-10-05,12:46:01.000,278,11034283,-795,0,1759668360,15169.193637979995,164.789555880001,50724.17625 2025-10-05,12:46:02.000,278,11034180,-795,0,1759668361,15169.22058321999,164.81775239999843,50724.21817272 2025-10-05,12:46:03.000,278,11034586,-795,0,1759668362,15169.30815525,164.78250675000163,50724.113365920006 2025-10-05,12:46:04.000,278,11034386,-795,0,1759668363,15169.294682629996,164.789555880001,50724.057468959996 2025-10-05,12:46:05.000,278,11034194,-795,0,1759668364,15169.28794632,164.87414544000058,50724.17625 2025-10-05,12:46:06.000,278,11034268,-795,0,1759668365,15169.314891559996,164.7049663200014,50724.20419848001 2025-10-05,12:46:07.000,278,11034309,-795,0,1759668366,15169.321627869991,164.72611370999948,50724.33695376 2025-10-05,12:46:08.000,278,11034255,-795,0,1759668367,15169.375518349996,164.72611370999948,50724.392850719996 2025-10-05,12:46:09.000,278,11034478,-795,0,1759668368,15169.321627869991,164.7049663200014,50724.2461212 2025-10-05,12:46:10.000,278,11034359,-795,0,1759668369,15169.335100489996,164.59218024000438,50724.30201816001 2025-10-05,12:46:11.000,278,11034388,-795,0,1759668370,15169.30815525,164.71906458000012,50724.260095440004 2025-10-05,12:46:12.000,278,11034295,-795,0,1759668371,15169.274473699996,164.69086806000269,50724.10637880001 2025-10-05,12:46:13.000,278,11034307,-795,0,1759668372,15169.314891559996,164.66267153999797,50724.08541744001 2025-10-05,12:46:14.000,278,11034321,-795,0,1759668373,15169.26100107999,164.6556224099986,50724.09939168 2025-10-05,12:46:15.000,278,11034295,-795,0,1759668374,15169.15995642999,164.6062785000031,50724.113365920006 2025-10-05,12:46:16.000,278,11034334,-795,0,1759668375,15169.18690167,164.52873807000287,50724.2461212 2025-10-05,12:46:17.000,278,11034294,-795,0,1759668376,15169.18690167,164.58513110999775,50724.12734016 2025-10-05,12:46:18.000,278,11034442,-795,0,1759668377,15169.28794632,164.59922937000374,50724.09939168 2025-10-05,12:46:19.000,278,11034416,-795,0,1759668378,15169.483299309992,164.7402119699982,50724.12734016 2025-10-05,12:46:20.000,278,11034256,-795,0,1759668379,15169.543926099992,164.69086806000269,50724.19022424 2025-10-05,12:46:21.000,278,11034400,-795,0,1759668380,15169.631498130002,164.68381893000333,50724.26708256 2025-10-05,12:46:22.000,278,11034416,-795,0,1759668381,15169.570871340002,164.78250675000163,50724.20419848001 2025-10-05,12:46:23.000,278,11034402,-795,0,1759668382,15169.651707060002,164.71201545000076,50724.37188936001 2025-10-05,12:46:24.000,278,11034527,-795,0,1759668383,15169.604552889992,164.71201545000076,50724.21817272 2025-10-05,12:46:25.000,278,11034351,-795,0,1759668384,15169.584343959992,164.6062785000031,50724.14830152 2025-10-05,12:46:26.000,278,11034435,-795,0,1759668385,15169.577607649997,164.59922937000374,50724.16926288 2025-10-05,12:46:27.000,278,11034422,-795,0,1759668386,15169.550662410002,164.61332763000246,50724.39983784001 2025-10-05,12:46:28.000,278,11034284,-795,0,1759668387,15169.665179679992,164.7049663200014,50724.2461212 2025-10-05,12:46:29.000,278,11034375,-795,0,1759668388,15169.530453480002,164.71906458000012,50724.329966640005 2025-10-05,12:46:30.000,278,11034402,-795,0,1759668389,15169.705597539993,164.71201545000076,50724.34394088 2025-10-05,12:46:31.000,278,11034318,-795,0,1759668390,15169.685388609993,164.78250675000163,50724.32297952001 2025-10-05,12:46:32.000,278,11034606,-795,0,1759668391,15169.732542780002,164.789555880001,50724.448747680006 2025-10-05,12:46:33.000,278,11034397,-795,0,1759668392,15169.638234439997,164.76135936000355,50724.3159924 2025-10-05,12:46:34.000,278,11034375,-635,0,1759668393,15169.759488019998,164.69086806000269,50724.28804392 2025-10-05,12:46:35.000,278,11034301,-795,0,1759668394,15169.698861229997,164.59922937000374,50724.281056800006 2025-10-05,12:46:36.000,278,11034423,-795,0,1759668395,15169.752751710002,164.77545762000227,50724.46272192 2025-10-05,12:46:37.000,278,11034315,-795,0,1759668396,15169.719070159998,164.6556224099986,50724.427786320004 2025-10-05,12:46:38.000,278,11034285,-795,0,1759668397,15169.766224329993,164.68381893000333,50724.39983784001 2025-10-05,12:46:39.000,278,11034348,-795,0,1759668398,15169.644970749992,164.7402119699982,50724.329966640005 2025-10-05,12:46:40.000,278,11034354,-795,0,1759668399,15169.725806469993,164.69086806000269,50724.33695376 2025-10-05,12:46:41.000,278,11034338,-795,0,1759668400,15169.752751710002,164.63447502000054,50724.41381208 2025-10-05,12:46:42.000,278,11034268,-795,0,1759668401,15169.766224329993,164.7543102300042,50724.42079920001 2025-10-05,12:46:43.000,278,11034384,-795,0,1759668402,15169.766224329993,164.71906458000012,50724.35092800001 2025-10-05,12:46:44.000,278,11034382,-795,0,1759668403,15169.719070159998,164.63447502000054,50724.42079920001 2025-10-05,12:46:45.000,278,11034449,-795,0,1759668404,15169.746015399993,164.7049663200014,50724.42079920001 2025-10-05,12:46:46.000,278,11034430,-795,0,1759668405,15169.752751710002,164.68381893000333,50724.30201816001 2025-10-05,12:46:47.000,278,11034396,-795,0,1759668406,15169.685388609993,164.59922937000374,50724.30900528 2025-10-05,12:46:48.000,278,11034410,-795,0,1759668407,15169.705597539993,164.54988546000095,50724.28804392 2025-10-05,12:46:49.000,278,11034273,-795,0,1759668408,15169.786433259993,164.66267153999797,50724.26708256 2025-10-05,12:46:50.000,278,11034276,-755,0,1759668409,15169.833587429988,164.7049663200014,50724.41381208 2025-10-05,12:46:51.000,278,11034092,-795,0,1759668410,15169.853796359988,164.7684084900029,50724.34394088 2025-10-05,12:46:52.000,278,11034484,-795,0,1759668411,15169.840323739998,164.81775239999843,50724.29503104 2025-10-05,12:46:53.000,278,11034314,-795,0,1759668412,15169.900950529998,164.86004718000186,50724.29503104 2025-10-05,12:46:54.000,278,11034356,-795,0,1759668413,15169.887477909993,164.81775239999843,50724.28804392 2025-10-05,12:46:55.000,278,11034388,-795,0,1759668414,15169.894214219988,164.79660501000035,50724.42079920001 2025-10-05,12:46:56.000,278,11034296,-795,0,1759668415,15169.948104699994,164.86004718000186,50724.34394088 2025-10-05,12:46:57.000,278,11034442,-795,0,1759668416,15169.847060049993,164.7543102300042,50724.44176056001 2025-10-05,12:46:58.000,278,11034419,-795,0,1759668417,15169.887477909993,164.77545762000227,50724.43477344 2025-10-05,12:46:59.000,278,11034549,-795,0,1759668418,15169.847060049993,164.83185066000442,50724.427786320004 2025-10-05,12:47:00.000,278,11034226,-795,0,1759668419,15169.867268979993,164.86004718000186,50724.32297952001 2025-10-05,12:47:01.000,278,11034502,-795,0,1759668420,15169.820114809998,164.88119456999993,50724.260095440004 2025-10-05,12:47:02.000,278,11034411,-795,0,1759668421,15169.813378499988,164.87414544000058,50724.2461212 2025-10-05,12:47:03.000,278,11034291,-795,0,1759668422,15169.900950529998,164.84594892000314,50724.20419848001 2025-10-05,12:47:04.000,278,11034278,-795,0,1759668423,15169.799905879998,164.89529282999865,50724.28804392 2025-10-05,12:47:05.000,278,11034592,-795,0,1759668424,15169.874005289988,164.97988238999824,50724.30900528 2025-10-05,12:47:06.000,278,11034293,-795,0,1759668425,15169.867268979993,164.96578412999952,50724.17625 2025-10-05,12:47:07.000,278,11034450,-795,0,1759668426,15169.894214219988,164.90939109000465,50724.23214696001 2025-10-05,12:47:08.000,278,11034339,-795,0,1759668427,15169.880741599998,164.89529282999865,50724.28804392 2025-10-05,12:47:09.000,278,11034437,-795,0,1759668428,15169.887477909993,164.97283325999888,50724.225159839996 2025-10-05,12:47:10.000,278,11034414,-795,0,1759668429,15169.941368389998,164.96578412999952,50724.3159924 2025-10-05,12:47:11.000,278,11034316,-795,0,1759668430,15169.860532669998,165.0997176000019,50724.37188936001 2025-10-05,12:47:12.000,278,11034319,-795,0,1759668431,15169.860532669998,165.02217717000167,50724.30900528 2025-10-05,12:47:13.000,278,11034303,-795,0,1759668432,15169.968313629994,165.0362754300004,50724.33695376 2025-10-05,12:47:14.000,278,11034472,-795,0,1759668433,15169.981786249999,165.08561934000318,50724.39983784001 2025-10-05,12:47:15.000,278,11034281,-795,0,1759668434,15170.022204109999,165.07857021000382,50724.37188936001 2025-10-05,12:47:16.000,278,11034339,-795,0,1759668435,15169.961577319998,165.0362754300004,50724.35092800001 2025-10-05,12:47:17.000,278,11034444,-795,0,1759668436,15169.948104699994,164.94463674000144,50724.26708256 2025-10-05,12:47:18.000,278,11034478,-795,0,1759668437,15169.860532669998,165.04332455999975,50724.30201816001 2025-10-05,12:47:19.000,278,11034598,-795,0,1759668438,15169.867268979993,165.09266847000254,50724.30900528 2025-10-05,12:47:20.000,278,11034480,-795,0,1759668439,15169.847060049993,165.09266847000254,50724.23214696001 2025-10-05,12:47:21.000,278,11034317,-795,0,1759668440,15169.853796359988,165.06447194999782,50724.329966640005 2025-10-05,12:47:22.000,278,11034323,-795,0,1759668441,15169.705597539993,165.0362754300004,50724.34394088 2025-10-05,12:47:23.000,278,11034370,-795,0,1759668442,15169.840323739998,165.12791411999933,50724.37188936001 2025-10-05,12:47:24.000,278,11034409,-795,0,1759668443,15169.860532669998,165.08561934000318,50724.29503104 2025-10-05,12:47:25.000,278,11034421,-795,0,1759668444,15169.799905879998,165.247749330003,50724.2461212 2025-10-05,12:47:26.000,278,11034348,-795,0,1759668445,15169.725806469993,165.14906151000469,50724.30900528 2025-10-05,12:47:27.000,278,11034321,-795,0,1759668446,15169.786433259993,165.19135629000084,50724.32297952001 2025-10-05,12:47:28.000,278,11034305,-795,0,1759668447,15169.725806469993,165.17020890000276,50724.23913408 2025-10-05,12:47:29.000,278,11034499,-795,0,1759668448,15169.658443369997,165.247749330003,50724.260095440004 2025-10-05,12:47:30.000,278,11034342,-795,0,1759668449,15169.685388609993,165.21955280999828,50724.29503104 2025-10-05,12:47:31.000,278,11034467,-795,0,1759668450,15169.665179679992,165.2618475900017,50724.30201816001 2025-10-05,12:47:32.000,278,11034394,-795,0,1759668451,15169.631498130002,165.2266019400049,50724.42079920001 2025-10-05,12:47:33.000,278,11034393,-795,0,1759668452,15169.550662410002,165.26889672000107,50724.32297952001 2025-10-05,12:47:34.000,278,11034443,-795,0,1759668453,15169.618025509997,165.3111915000045,50724.21817272 2025-10-05,12:47:35.000,278,11034236,-795,0,1759668454,15169.604552889992,165.30414236999786,50724.25310832001 2025-10-05,12:47:36.000,278,11034352,-795,0,1759668455,15169.604552889992,165.3111915000045,50724.14830152 2025-10-05,12:47:37.000,278,11034314,-795,0,1759668456,15169.631498130002,165.37463366999873,50724.27406968001 2025-10-05,12:47:38.000,278,11034265,-795,0,1759668457,15169.597816579997,165.38873193000472,50724.12035304 2025-10-05,12:47:39.000,278,11034369,-795,0,1759668458,15169.644970749992,165.3464371500013,50724.19721136 2025-10-05,12:47:40.000,278,11034326,-795,0,1759668459,15169.611289200002,165.4098793200028,50724.162275760005 2025-10-05,12:47:41.000,278,11034419,-795,0,1759668460,15169.665179679992,165.45922322999832,50724.18323712001 2025-10-05,12:47:42.000,278,11034388,-795,0,1759668461,15169.624761819992,165.43807584000024,50724.18323712001 2025-10-05,12:47:43.000,278,11034285,-755,0,1759668462,15169.618025509997,165.43807584000024,50724.14830152 2025-10-05,12:47:44.000,278,11034418,-795,0,1759668463,15169.665179679992,165.4451249699996,50724.08541744001 2025-10-05,12:47:45.000,278,11034265,-795,0,1759668464,15169.570871340002,165.42397758000152,50724.20419848001 2025-10-05,12:47:46.000,278,11034264,-795,0,1759668465,15169.537189789997,165.39578106000408,50724.19022424 2025-10-05,12:47:47.000,278,11034596,-795,0,1759668466,15169.591080270002,165.4098793200028,50724.19721136 2025-10-05,12:47:48.000,278,11034382,-795,0,1759668467,15169.678652299997,165.31824063000386,50724.12734016 2025-10-05,12:47:49.000,278,11034300,-795,0,1759668468,15169.692124920002,165.32528976000322,50724.07843032 2025-10-05,12:47:50.000,278,11034380,-795,0,1759668469,15169.685388609993,165.4451249699996,50724.01554624001 2025-10-05,12:47:51.000,278,11034303,-795,0,1759668470,15169.476562999997,165.40283019000344,50724.043494720005 2025-10-05,12:47:52.000,278,11034237,-795,0,1759668471,15169.550662410002,165.3816827999981,50724.10637880001 2025-10-05,12:47:53.000,278,11034335,-795,0,1759668472,15169.550662410002,165.43807584000024,50724.12035304 2025-10-05,12:47:54.000,278,11034420,-795,0,1759668473,15169.604552889992,165.41692845000216,50724.08541744001 2025-10-05,12:47:55.000,278,11034266,-795,0,1759668474,15169.678652299997,165.57905844000197,50724.16926288 2025-10-05,12:47:56.000,278,11034327,-795,0,1759668475,15169.746015399993,165.5579110500039,50724.09939168 2025-10-05,12:47:57.000,278,11034462,-795,0,1759668476,15169.705597539993,165.53676365999854,50724.092404560004 2025-10-05,12:47:58.000,278,11034353,-795,0,1759668477,15169.624761819992,165.5720093100026,50724.13432728001 2025-10-05,12:47:59.000,278,11034485,-795,0,1759668478,15169.698861229997,165.66364800000156,50724.02952048 2025-10-05,12:48:00.000,278,11034345,-795,0,1759668479,15169.732542780002,165.74823756000114,50724.00855912 2025-10-05,12:48:01.000,278,11034578,-795,0,1759668480,15169.739279089998,165.691844519999,50724.09939168 2025-10-05,12:48:02.000,278,11034384,-795,0,1759668481,15169.786433259993,165.7200410400037,50723.95266216 2025-10-05,12:48:03.000,278,11034323,-795,0,1759668482,15169.692124920002,165.74118843000178,50723.95266216 2025-10-05,12:48:04.000,278,11034474,-795,0,1759668483,15169.732542780002,165.77643407999858,50724.06445608001 2025-10-05,12:48:05.000,278,11034424,-795,0,1759668484,15169.799905879998,165.95971146000375,50723.994584880005 2025-10-05,12:48:06.000,278,11034402,-795,0,1759668485,15169.813378499988,165.8539745099988,50724.00855912 2025-10-05,12:48:07.000,278,11034475,-795,0,1759668486,15169.820114809998,165.88217103000352,50724.02952048 2025-10-05,12:48:08.000,278,11034337,-795,0,1759668487,15169.779696949998,165.99495711000054,50723.95266216 2025-10-05,12:48:09.000,278,11034374,-795,0,1759668488,15169.752751710002,165.9667605900031,50724.00855912 2025-10-05,12:48:10.000,278,11034319,-795,0,1759668489,15169.725806469993,165.9385640699984,50723.86881672001 2025-10-05,12:48:11.000,278,11034333,-795,0,1759668490,15169.719070159998,165.92446580999967,50724.02253336 2025-10-05,12:48:12.000,278,11034390,-795,0,1759668491,15169.732542780002,166.00905536999926,50723.96663640001 2025-10-05,12:48:13.000,278,11034366,-795,0,1759668492,15169.712333850002,165.98790798000118,50723.88279096 2025-10-05,12:48:14.000,278,11034262,-795,0,1759668493,15169.766224329993,166.0865957999995,50723.95266216 2025-10-05,12:48:15.000,278,11034524,-795,0,1759668494,15169.820114809998,166.0513501500027,50724.05048184 2025-10-05,12:48:16.000,278,11034429,-795,0,1759668495,15169.772960639988,166.01610449999862,50723.84785536001 2025-10-05,12:48:17.000,278,11034427,-795,0,1759668496,15169.793169569988,165.94561319999775,50723.88279096 2025-10-05,12:48:18.000,278,11034335,-795,0,1759668497,15169.847060049993,166.07954667000013,50723.96663640001 2025-10-05,12:48:19.000,278,11034426,-795,0,1759668498,15169.914423149989,166.10774319000484,50723.875803840005 2025-10-05,12:48:20.000,278,11034268,-755,0,1759668499,15169.907686839993,166.04430102000333,50723.95266216 2025-10-05,12:48:21.000,278,11034406,-795,0,1759668500,15169.941368389998,166.1852836199978,50723.97362352 2025-10-05,12:48:22.000,278,11034283,-795,0,1759668501,15170.001995179999,166.02315362999798,50724.02253336 2025-10-05,12:48:23.000,278,11034467,-795,0,1759668502,15169.927895769993,166.1147923200042,50724.0714432 2025-10-05,12:48:24.000,278,11034388,-795,0,1759668503,15169.981786249999,166.22052927000186,50724.057468959996 2025-10-05,12:48:25.000,278,11034633,-795,0,1759668504,15169.887477909993,166.1147923200042,50724.03650760001 2025-10-05,12:48:26.000,278,11034432,-795,0,1759668505,15169.914423149989,166.15708710000035,50724.043494720005 2025-10-05,12:48:27.000,278,11034381,-795,0,1759668506,15169.874005289988,166.07249754000077,50724.02952048 2025-10-05,12:48:28.000,278,11034443,-795,0,1759668507,15169.914423149989,166.14298884000164,50724.02952048 2025-10-05,12:48:29.000,278,11034417,-795,0,1759668508,15169.941368389998,166.0513501500027,50724.00855912 2025-10-05,12:48:30.000,278,11034133,-795,0,1759668509,15170.089567209994,166.276922310004,50723.994584880005 2025-10-05,12:48:31.000,278,11034357,-715,0,1759668510,15170.049149349994,166.0865957999995,50723.84086824 2025-10-05,12:48:32.000,278,11034464,-795,0,1759668511,15169.975049939989,165.95971146000375,50723.95266216 2025-10-05,12:48:33.000,278,11034261,-795,0,1759668512,15170.022204109999,166.05839928000205,50723.90375232 2025-10-05,12:48:34.000,278,11034391,-795,0,1759668513,15169.995258869989,166.0020062399999,50723.9317008 2025-10-05,12:48:35.000,278,11034417,-795,0,1759668514,15170.082830899999,166.04430102000333,50723.9317008 2025-10-05,12:48:36.000,278,11034333,-795,0,1759668515,15169.995258869989,166.01610449999862,50723.95266216 2025-10-05,12:48:37.000,278,11034340,-795,0,1759668516,15170.042413039999,165.94561319999775,50723.98759776001 2025-10-05,12:48:38.000,278,11034498,-795,0,1759668517,15170.05588565999,165.8680727700048,50723.95266216 2025-10-05,12:48:39.000,278,11034333,-795,0,1759668518,15170.069358279994,165.88217103000352,50724.07843032 2025-10-05,12:48:40.000,278,11034407,-795,0,1759668519,15170.12324876,165.8398762500001,50724.12035304 2025-10-05,12:48:41.000,278,11034193,-795,0,1759668520,15170.109776139994,165.8539745099988,50723.95266216 2025-10-05,12:48:42.000,278,11034292,-795,0,1759668521,15170.069358279994,165.8398762500001,50724.07843032 2025-10-05,12:48:43.000,278,11034351,-795,0,1759668522,15170.082830899999,165.77643407999858,50724.02952048 2025-10-05,12:48:44.000,278,11034274,-795,0,1759668523,15170.028940419994,165.8046306000033,50724.043494720005 2025-10-05,12:48:45.000,278,11034341,-795,0,1759668524,15170.11651244999,165.71299191000435,50723.994584880005 2025-10-05,12:48:46.000,278,11034310,-795,0,1759668525,15170.082830899999,165.81167973000265,50723.994584880005 2025-10-05,12:48:47.000,278,11034341,-795,0,1759668526,15170.062621969999,165.87512190000416,50724.162275760005 2025-10-05,12:48:48.000,278,11034308,-795,0,1759668527,15170.13672137999,165.8046306000033,50724.03650760001 2025-10-05,12:48:49.000,278,11034339,-795,0,1759668528,15170.069358279994,165.74118843000178,50723.96663640001 2025-10-05,12:48:50.000,278,11034430,-795,0,1759668529,15170.11651244999,165.81167973000265,50724.02952048 2025-10-05,12:48:51.000,278,11034357,-795,0,1759668530,15170.16366662,165.8398762500001,50723.98061064 2025-10-05,12:48:52.000,278,11034366,-795,0,1759668531,15170.170402929994,165.84692537999945,50724.08541744001 2025-10-05,12:48:53.000,278,11034318,-795,0,1759668532,15170.14345769,165.79053234000457,50724.092404560004 2025-10-05,12:48:54.000,278,11034341,-795,0,1759668533,15170.13672137999,165.818728860002,50723.945675040006 2025-10-05,12:48:55.000,278,11034365,-795,0,1759668534,15170.190611859995,165.84692537999945,50724.02952048 2025-10-05,12:48:56.000,278,11034442,-795,0,1759668535,15170.231029719995,165.86102363999817,50723.945675040006 2025-10-05,12:48:57.000,278,11034347,-795,0,1759668536,15170.210820789995,165.86102363999817,50723.91073944 2025-10-05,12:48:58.000,278,11034457,-795,0,1759668537,15170.24450234,165.8398762500001,50723.93868792001 2025-10-05,12:48:59.000,278,11034573,-795,0,1759668538,15170.20408448,165.84692537999945,50723.924713680004 2025-10-05,12:49:00.000,278,11034493,-795,0,1759668539,15170.17713923999,165.87512190000416,50723.95266216 2025-10-05,12:49:01.000,278,11034222,-795,0,1759668540,15170.19734816999,165.86102363999817,50723.86881672001 2025-10-05,12:49:02.000,278,11034471,-795,0,1759668541,15170.17713923999,165.88922016000288,50723.95266216 2025-10-05,12:49:03.000,278,11034337,-795,0,1759668542,15170.17713923999,165.9033184200016,50724.01554624001 2025-10-05,12:49:04.000,278,11034429,-795,0,1759668543,15170.16366662,165.77643407999858,50723.9317008 2025-10-05,12:49:05.000,278,11034418,-795,0,1759668544,15170.24450234,165.8680727700048,50724.043494720005 2025-10-05,12:49:06.000,278,11034361,-795,0,1759668545,15170.18387555,165.79053234000457,50723.91772656001 2025-10-05,12:49:07.000,278,11034538,-795,0,1759668546,15170.18387555,165.8539745099988,50724.00855912 2025-10-05,12:49:08.000,278,11034382,-795,0,1759668547,15170.23776602999,165.88217103000352,50723.97362352 2025-10-05,12:49:09.000,278,11034465,-795,0,1759668548,15170.210820789995,165.87512190000416,50723.84086824 2025-10-05,12:49:10.000,278,11034378,-795,0,1759668549,15170.25797495999,165.88217103000352,50723.95964928 2025-10-05,12:49:11.000,278,11034302,-795,0,1759668550,15170.33881067999,165.83282712000073,50724.03650760001 2025-10-05,12:49:12.000,278,11034277,-635,0,1759668551,15170.311865439995,165.7552866900005,50723.98061064 2025-10-05,12:49:13.000,278,11034413,-795,0,1759668552,15170.291656509995,165.74118843000178,50724.05048184 2025-10-05,12:49:14.000,278,11034342,-795,0,1759668553,15170.41964639999,165.79053234000457,50724.09939168 2025-10-05,12:49:15.000,278,11034446,-795,0,1759668554,15170.40617378,165.74118843000178,50724.113365920006 2025-10-05,12:49:16.000,278,11034395,-795,0,1759668555,15170.38596485,165.76938494999922,50724.08541744001 2025-10-05,12:49:17.000,278,11034529,-795,0,1759668556,15170.392701159995,165.7200410400037,50724.05048184 2025-10-05,12:49:18.000,278,11034338,-795,0,1759668557,15170.46006425999,165.92446580999967,50724.001572 2025-10-05,12:49:19.000,278,11034361,-795,0,1759668558,15170.412910089995,165.83282712000073,50724.10637880001 2025-10-05,12:49:20.000,278,11034455,-755,0,1759668559,15170.500482119991,165.91036755000096,50724.00855912 2025-10-05,12:49:21.000,278,11034278,-795,0,1759668560,15170.44659164,165.87512190000416,50724.12734016 2025-10-05,12:49:22.000,278,11034172,-795,0,1759668561,15170.493745809996,165.93151493999903,50724.19022424 2025-10-05,12:49:23.000,278,11034380,-795,0,1759668562,15170.52742736,165.7552866900005,50724.260095440004 2025-10-05,12:49:24.000,278,11034325,-795,0,1759668563,15170.520691049991,165.76938494999922,50724.043494720005 2025-10-05,12:49:25.000,278,11034389,-795,0,1759668564,15170.520691049991,165.7552866900005,50724.10637880001 2025-10-05,12:49:26.000,278,11034378,-795,0,1759668565,15170.588054150001,165.78348320999794,50724.01554624001 2025-10-05,12:49:27.000,278,11034245,-795,0,1759668566,15170.574581529996,165.7552866900005,50724.10637880001 2025-10-05,12:49:28.000,278,11034372,-795,0,1759668567,15170.534163669996,165.818728860002,50724.01554624001 2025-10-05,12:49:29.000,278,11034477,-795,0,1759668568,15170.614999389996,165.818728860002,50724.113365920006 2025-10-05,12:49:30.000,278,11034454,-795,0,1759668569,15170.574581529996,165.79053234000457,50723.945675040006 2025-10-05,12:49:31.000,278,11034232,-795,0,1759668570,15170.554372599996,165.66364800000156,50723.89676520001 2025-10-05,12:49:32.000,278,11034276,-795,0,1759668571,15170.614999389996,165.691844519999,50724.001572 2025-10-05,12:49:33.000,278,11034300,-795,0,1759668572,15170.574581529996,165.76938494999922,50724.16926288 2025-10-05,12:49:34.000,278,11034441,-795,0,1759668573,15170.588054150001,165.76938494999922,50723.994584880005 2025-10-05,12:49:35.000,278,11034318,-795,0,1759668574,15170.594790459996,165.8539745099988,50723.994584880005 2025-10-05,12:49:36.000,278,11034389,-795,0,1759668575,15170.601526769991,165.91036755000096,50723.889778079996 2025-10-05,12:49:37.000,278,11034233,-795,0,1759668576,15170.594790459996,165.9033184200016,50723.90375232 2025-10-05,12:49:38.000,278,11034318,-795,0,1759668577,15170.614999389996,165.8539745099988,50723.91073944 2025-10-05,12:49:39.000,278,11034364,-795,0,1759668578,15170.513954739996,165.88922016000288,50723.90375232 2025-10-05,12:49:40.000,278,11034318,-795,0,1759668579,15170.412910089995,165.8539745099988,50723.97362352 2025-10-05,12:49:41.000,278,11034312,-795,0,1759668580,15170.453327949996,165.9033184200016,50723.84785536001 2025-10-05,12:49:42.000,278,11034452,-795,0,1759668581,15170.35901960999,165.88922016000288,50723.84086824 2025-10-05,12:49:43.000,278,11034315,-795,0,1759668582,15170.39943746999,165.9033184200016,50723.826894000005 2025-10-05,12:49:44.000,278,11034502,-795,0,1759668583,15170.40617378,165.9526623300044,50723.875803840005 2025-10-05,12:49:45.000,278,11034514,-795,0,1759668584,15170.34554699,165.95971146000375,50723.90375232 2025-10-05,12:49:46.000,278,11034289,-795,0,1759668585,15170.35901960999,165.9667605900031,50723.76400992 2025-10-05,12:49:47.000,278,11034274,-795,0,1759668586,15170.332074369995,165.87512190000416,50723.84785536001 2025-10-05,12:49:48.000,278,11034480,-795,0,1759668587,15170.33881067999,165.89626929000224,50723.826894000005 2025-10-05,12:49:49.000,278,11034181,-795,0,1759668588,15170.2849202,166.00905536999926,50723.777984160006 2025-10-05,12:49:50.000,278,11034342,-795,0,1759668589,15170.32533806,165.91741668000031,50723.80593264 2025-10-05,12:49:51.000,278,11034428,-795,0,1759668590,15170.291656509995,165.98085885000182,50723.757022800004 2025-10-05,12:49:52.000,278,11034370,-795,0,1759668591,15170.34554699,165.91036755000096,50723.81291976 2025-10-05,12:49:53.000,278,11034388,-795,0,1759668592,15170.311865439995,165.89626929000224,50723.76400992 2025-10-05,12:49:54.000,278,11034483,-795,0,1759668593,15170.392701159995,165.97380972000246,50723.889778079996 2025-10-05,12:49:55.000,278,11034261,-795,0,1759668594,15170.38596485,165.97380972000246,50723.88279096 2025-10-05,12:49:56.000,278,11034375,-795,0,1759668595,15170.42638271,165.95971146000375,50723.924713680004 2025-10-05,12:49:57.000,278,11034253,-795,0,1759668596,15170.38596485,166.0020062399999,50723.88279096 2025-10-05,12:49:58.000,278,11034468,-795,0,1759668597,15170.39943746999,166.00905536999926,50723.91772656001 2025-10-05,12:49:59.000,278,11034337,-795,0,1759668598,15170.40617378,165.91741668000031,50723.74304856 2025-10-05,12:50:00.000,278,11034355,-795,0,1759668599,15170.34554699,165.92446580999967,50723.77099704001 2025-10-05,12:50:01.000,278,11034360,-795,0,1759668600,15170.38596485,165.94561319999775,50723.81291976 2025-10-05,12:50:02.000,278,11034399,-795,0,1759668601,15170.38596485,165.83282712000073,50723.75003568001 2025-10-05,12:50:03.000,278,11034240,-795,0,1759668602,15170.33881067999,165.83282712000073,50723.78497128 2025-10-05,12:50:04.000,278,11034350,-795,0,1759668603,15170.39943746999,165.91741668000031,50723.76400992 2025-10-05,12:50:05.000,278,11034393,-795,0,1759668604,15170.33881067999,165.8539745099988,50723.78497128 2025-10-05,12:50:06.000,278,11034275,-795,0,1759668605,15170.27818388999,165.83282712000073,50723.659203120005 2025-10-05,12:50:07.000,278,11034322,-795,0,1759668606,15170.26471127,165.84692537999945,50723.68016448001 2025-10-05,12:50:08.000,278,11034287,-795,0,1759668607,15170.372492229995,165.84692537999945,50723.78497128 2025-10-05,12:50:09.000,278,11034395,-795,0,1759668608,15170.32533806,165.89626929000224,50723.81291976 2025-10-05,12:50:10.000,278,11034336,-795,0,1759668609,15170.311865439995,165.79053234000457,50723.79894552001 2025-10-05,12:50:11.000,278,11034363,-795,0,1759668610,15170.42638271,165.9033184200016,50723.76400992 2025-10-05,12:50:12.000,278,11034437,-795,0,1759668611,15170.4870095,165.81167973000265,50723.875803840005 2025-10-05,12:50:13.000,278,11034425,-795,0,1759668612,15170.42638271,165.91036755000096,50723.75003568001 2025-10-05,12:50:14.000,278,11034331,-795,0,1759668613,15170.392701159995,165.8680727700048,50723.69413872 2025-10-05,12:50:15.000,278,11034401,-795,0,1759668614,15170.4870095,165.97380972000246,50723.69413872 2025-10-05,12:50:16.000,278,11034499,-795,0,1759668615,15170.473536879996,165.91741668000031,50723.6172804 2025-10-05,12:50:17.000,278,11034277,-795,0,1759668616,15170.50721843,165.9033184200016,50723.69413872 2025-10-05,12:50:18.000,278,11034334,-795,0,1759668617,15170.372492229995,165.93151493999903,50723.722087199996 2025-10-05,12:50:19.000,278,11034420,-795,0,1759668618,15170.42638271,165.9385640699984,50723.74304856 2025-10-05,12:50:20.000,278,11034380,-795,0,1759668619,15170.42638271,165.89626929000224,50723.64522888 2025-10-05,12:50:21.000,278,11034515,-795,0,1759668620,15170.453327949996,165.88922016000288,50723.708112960005 2025-10-05,12:50:22.000,278,11034427,-795,0,1759668621,15170.34554699,165.98790798000118,50723.70112584001 2025-10-05,12:50:23.000,278,11034320,-795,0,1759668622,15170.50721843,166.01610449999862,50723.70112584001 2025-10-05,12:50:24.000,278,11034364,-795,0,1759668623,15170.54763629,166.03725189000397,50723.757022800004 2025-10-05,12:50:25.000,278,11034425,-795,0,1759668624,15170.392701159995,166.0513501500027,50723.777984160006 2025-10-05,12:50:26.000,278,11034329,-795,0,1759668625,15170.40617378,166.0513501500027,50723.659203120005 2025-10-05,12:50:27.000,278,11034413,-795,0,1759668626,15170.36575592,166.1147923200042,50723.79894552001 2025-10-05,12:50:28.000,278,11034352,-795,0,1759668627,15170.40617378,166.00905536999926,50723.708112960005 2025-10-05,12:50:29.000,278,11034374,-795,0,1759668628,15170.36575592,166.01610449999862,50723.6871516 2025-10-05,12:50:30.000,278,11034464,-795,0,1759668629,15170.42638271,166.07249754000077,50723.56138344001 2025-10-05,12:50:31.000,278,11034411,-795,0,1759668630,15170.372492229995,166.13593971000228,50723.64522888 2025-10-05,12:50:32.000,278,11034376,-795,0,1759668631,15170.44659164,166.10774319000484,50723.67317736 2025-10-05,12:50:33.000,278,11034419,-795,0,1759668632,15170.50721843,166.03725189000397,50723.71510008 2025-10-05,12:50:34.000,278,11034424,-795,0,1759668633,15170.453327949996,166.04430102000333,50723.70112584001 2025-10-05,12:50:35.000,278,11034372,-795,0,1759668634,15170.52742736,166.0302027600046,50723.6871516 2025-10-05,12:50:36.000,278,11034430,-795,0,1759668635,15170.554372599996,166.0020062399999,50723.73606144 2025-10-05,12:50:37.000,278,11034403,-795,0,1759668636,15170.48027318999,165.9526623300044,50723.63824176 2025-10-05,12:50:38.000,278,11034431,-795,0,1759668637,15170.48027318999,165.87512190000416,50723.57535768 2025-10-05,12:50:39.000,278,11034390,-715,0,1759668638,15170.4870095,165.99495711000054,50723.58234480001 2025-10-05,12:50:40.000,278,11034318,-795,0,1759668639,15170.4870095,165.95971146000375,50723.63824176 2025-10-05,12:50:41.000,278,11034374,-795,0,1759668640,15170.48027318999,165.97380972000246,50723.64522888 2025-10-05,12:50:42.000,278,11034383,-795,0,1759668641,15170.37922853999,165.9667605900031,50723.66619024 2025-10-05,12:50:43.000,278,11034424,-795,0,1759668642,15170.32533806,165.91741668000031,50723.63125464001 2025-10-05,12:50:44.000,278,11034326,-795,0,1759668643,15170.35901960999,165.86102363999817,50723.57535768 2025-10-05,12:50:45.000,278,11034281,-795,0,1759668644,15170.271447579995,165.8398762500001,50723.57535768 2025-10-05,12:50:46.000,278,11034408,-795,0,1759668645,15170.271447579995,165.8680727700048,50723.56837056 2025-10-05,12:50:47.000,278,11034374,-795,0,1759668646,15170.2849202,165.9033184200016,50723.56138344001 2025-10-05,12:50:48.000,278,11034421,-795,0,1759668647,15170.33881067999,165.94561319999775,50723.589331920004 2025-10-05,12:50:49.000,278,11034376,-795,0,1759668648,15170.35901960999,165.83282712000073,50723.659203120005 2025-10-05,12:50:50.000,278,11034368,-795,0,1759668649,15170.36575592,165.9033184200016,50723.66619024 2025-10-05,12:50:51.000,278,11034407,-795,0,1759668650,15170.36575592,166.02315362999798,50723.62426752 2025-10-05,12:50:52.000,278,11034407,-795,0,1759668651,15170.39943746999,165.95971146000375,50723.69413872 2025-10-05,12:50:53.000,278,11034343,-795,0,1759668652,15170.46680057,166.0020062399999,50723.69413872 2025-10-05,12:50:54.000,278,11034523,-795,0,1759668653,15170.32533806,165.95971146000375,50723.58234480001 2025-10-05,12:50:55.000,278,11034343,-795,0,1759668654,15170.332074369995,166.01610449999862,50723.52644784 2025-10-05,12:50:56.000,278,11034492,-795,0,1759668655,15170.27818388999,165.91741668000031,50723.589331920004 2025-10-05,12:50:57.000,278,11034282,-795,0,1759668656,15170.30512913,165.9526623300044,50723.610293280006 2025-10-05,12:50:58.000,278,11034501,-795,0,1759668657,15170.32533806,165.91036755000096,50723.48452512001 2025-10-05,12:50:59.000,278,11034461,-795,0,1759668658,15170.251238649995,165.87512190000416,50723.52644784 2025-10-05,12:51:00.000,278,11034408,-795,0,1759668659,15170.27818388999,165.86102363999817,50723.50548648 2025-10-05,12:51:01.000,278,11034437,-795,0,1759668660,15170.22429341,165.87512190000416,50723.589331920004 2025-10-05,12:51:02.000,278,11034538,-795,0,1759668661,15170.190611859995,165.89626929000224,50723.48452512001 2025-10-05,12:51:03.000,278,11034435,-795,0,1759668662,15170.25797495999,165.8539745099988,50723.51247360001 2025-10-05,12:51:04.000,278,11034439,-795,0,1759668663,15170.18387555,165.87512190000416,50723.44958952 2025-10-05,12:51:05.000,278,11034338,-795,0,1759668664,15170.2849202,165.9385640699984,50723.59631904 2025-10-05,12:51:06.000,278,11034410,-795,0,1759668665,15170.190611859995,165.94561319999775,50723.5474092 2025-10-05,12:51:07.000,278,11034459,-595,0,1759668666,15170.129985069994,165.84692537999945,50723.50548648 2025-10-05,12:51:08.000,278,11034461,-795,0,1759668667,15170.231029719995,165.8539745099988,50723.50548648 2025-10-05,12:51:09.000,278,11034477,-795,0,1759668668,15170.22429341,165.8680727700048,50723.477538 2025-10-05,12:51:10.000,278,11034361,-795,0,1759668669,15170.20408448,165.88217103000352,50723.37971832 2025-10-05,12:51:11.000,278,11034460,-795,0,1759668670,15170.21755709999,165.79758147000393,50723.48452512001 2025-10-05,12:51:12.000,278,11034364,-795,0,1759668671,15170.251238649995,165.818728860002,50723.491512240005 2025-10-05,12:51:13.000,278,11034386,-795,0,1759668672,15170.24450234,165.8046306000033,50723.46356376001 2025-10-05,12:51:14.000,278,11034446,-795,0,1759668673,15170.22429341,165.76233581999986,50723.45657664 2025-10-05,12:51:15.000,278,11034417,-795,0,1759668674,15170.21755709999,165.7059427799977,50723.48452512001 2025-10-05,12:51:16.000,278,11034348,-795,0,1759668675,15170.19734816999,165.74823756000114,50723.45657664 2025-10-05,12:51:17.000,278,11034442,-795,0,1759668676,15170.17713923999,165.73413930000243,50723.46356376001 2025-10-05,12:51:18.000,278,11034350,-795,0,1759668677,15170.14345769,165.77643407999858,50723.386705439996 2025-10-05,12:51:19.000,278,11034352,-795,0,1759668678,15170.109776139994,165.77643407999858,50723.386705439996 2025-10-05,12:51:20.000,278,11034396,-795,0,1759668679,15170.11651244999,165.7059427799977,50723.42862816 2025-10-05,12:51:21.000,278,11034378,-795,0,1759668680,15170.062621969999,165.69889364999835,50723.34478272001 2025-10-05,12:51:22.000,278,11034369,-795,0,1759668681,15170.001995179999,165.61430408999877,50723.30984712 2025-10-05,12:51:23.000,278,11034434,-795,0,1759668682,15169.927895769993,165.67774626000028,50723.43561528001 2025-10-05,12:51:24.000,278,11034427,-795,0,1759668683,15169.853796359988,165.7200410400037,50723.30286 2025-10-05,12:51:25.000,278,11034385,-795,0,1759668684,15169.826851119993,165.6565988700022,50723.3377956 2025-10-05,12:51:26.000,278,11034460,-795,0,1759668685,15169.759488019998,165.6565988700022,50723.23997592 2025-10-05,12:51:27.000,278,11034487,-795,0,1759668686,15169.793169569988,165.69889364999835,50723.3377956 2025-10-05,12:51:28.000,278,11034405,-795,0,1759668687,15169.840323739998,165.8046306000033,50723.34478272001 2025-10-05,12:51:29.000,278,11034374,-795,0,1759668688,15169.880741599998,165.62840235000476,50723.26093728 2025-10-05,12:51:30.000,278,11034408,-795,0,1759668689,15169.813378499988,165.64954974000284,50723.274911520006 2025-10-05,12:51:31.000,278,11034419,-795,0,1759668690,15169.833587429988,165.74823756000114,50723.35176984 2025-10-05,12:51:32.000,278,11034384,-795,0,1759668691,15169.793169569988,165.74823756000114,50723.3377956 2025-10-05,12:51:33.000,278,11034398,-795,0,1759668692,15169.847060049993,165.58610757000133,50723.372731200005 2025-10-05,12:51:34.000,278,11034382,-795,0,1759668693,15169.840323739998,165.67774626000028,50723.323821360005 2025-10-05,12:51:35.000,278,11034391,-795,0,1759668694,15169.874005289988,165.64250061000348,50723.24696304001 2025-10-05,12:51:36.000,278,11034458,-795,0,1759668695,15169.853796359988,165.66364800000156,50723.28189864 2025-10-05,12:51:37.000,278,11034429,-795,0,1759668696,15169.779696949998,165.6565988700022,50723.13516912 2025-10-05,12:51:38.000,278,11034437,-795,0,1759668697,15169.759488019998,165.69889364999835,50723.13516912 2025-10-05,12:51:39.000,278,11034438,-795,0,1759668698,15169.732542780002,165.67069713000092,50723.219014559996 2025-10-05,12:51:40.000,278,11034334,-795,0,1759668699,15169.732542780002,165.67069713000092,50723.26093728 2025-10-05,12:51:41.000,278,11034449,-795,0,1759668700,15169.698861229997,165.66364800000156,50723.17709184001 2025-10-05,12:51:42.000,278,11034428,-795,0,1759668701,15169.746015399993,165.64954974000284,50723.219014559996 2025-10-05,12:51:43.000,278,11034349,-795,0,1759668702,15169.772960639988,165.64954974000284,50723.23997592 2025-10-05,12:51:44.000,278,11034344,-795,0,1759668703,15169.799905879998,165.7552866900005,50723.28888576 2025-10-05,12:51:45.000,278,11034398,-795,0,1759668704,15169.779696949998,165.77643407999858,50723.12818200001 2025-10-05,12:51:46.000,278,11034304,-795,0,1759668705,15169.739279089998,165.71299191000435,50723.30984712 2025-10-05,12:51:47.000,278,11034306,-795,0,1759668706,15169.705597539993,165.67069713000092,50723.31683424001 2025-10-05,12:51:48.000,278,11034373,-795,0,1759668707,15169.665179679992,165.67069713000092,50723.26093728 2025-10-05,12:51:49.000,278,11034408,-795,0,1759668708,15169.618025509997,165.5720093100026,50723.26093728 2025-10-05,12:51:50.000,278,11034440,-795,0,1759668709,15169.550662410002,165.7200410400037,50723.253950160004 2025-10-05,12:51:51.000,278,11034382,-795,0,1759668710,15169.604552889992,165.68479538999964,50723.28888576 2025-10-05,12:51:52.000,278,11034330,-795,0,1759668711,15169.638234439997,165.73413930000243,50723.323821360005 2025-10-05,12:51:53.000,278,11034501,-795,0,1759668712,15169.651707060002,165.69889364999835,50723.35176984 2025-10-05,12:51:54.000,278,11034451,-795,0,1759668713,15169.618025509997,165.79053234000457,50723.31683424001 2025-10-05,12:51:55.000,278,11034369,-795,0,1759668714,15169.570871340002,165.79758147000393,50723.22600168001 2025-10-05,12:51:56.000,278,11034402,-795,0,1759668715,15169.597816579997,165.83282712000073,50723.30286 2025-10-05,12:51:57.000,278,11034400,-795,0,1759668716,15169.584343959992,165.88217103000352,50723.28888576 2025-10-05,12:51:58.000,278,11034433,-795,0,1759668717,15169.570871340002,165.88922016000288,50723.34478272001 2025-10-05,12:51:59.000,278,11034419,-795,0,1759668718,15169.550662410002,165.84692537999945,50723.26792440001 2025-10-05,12:52:00.000,278,11034472,-795,0,1759668719,15169.510244550002,165.91036755000096,50723.30984712 2025-10-05,12:52:01.000,278,11034401,-795,0,1759668720,15169.584343959992,165.91741668000031,50723.2329888 2025-10-05,12:52:02.000,278,11034410,-795,0,1759668721,15169.537189789997,165.83282712000073,50723.26792440001 2025-10-05,12:52:03.000,278,11034366,-795,0,1759668722,15169.591080270002,165.9385640699984,50723.17709184001 2025-10-05,12:52:04.000,278,11034413,-795,0,1759668723,15169.543926099992,165.9033184200016,50723.22600168001 2025-10-05,12:52:05.000,278,11034519,-795,0,1759668724,15169.496771929997,165.91036755000096,50723.23997592 2025-10-05,12:52:06.000,278,11034448,-795,0,1759668725,15169.469826690001,165.93151493999903,50723.205040320005 2025-10-05,12:52:07.000,278,11034384,-795,0,1759668726,15169.456354069996,165.8680727700048,50723.17709184001 2025-10-05,12:52:08.000,278,11034502,-795,0,1759668727,15169.429408830001,166.00905536999926,50723.22600168001 2025-10-05,12:52:09.000,278,11034438,-795,0,1759668728,15169.463090379992,165.98085885000182,50723.21202744 2025-10-05,12:52:10.000,278,11034374,-795,0,1759668729,15169.436145139996,165.9033184200016,50723.17010472 2025-10-05,12:52:11.000,278,11034381,-795,0,1759668730,15169.496771929997,165.94561319999775,50723.19805320001 2025-10-05,12:52:12.000,278,11034270,-795,0,1759668731,15169.442881449992,165.86102363999817,50723.17010472 2025-10-05,12:52:13.000,278,11034290,-795,0,1759668732,15169.490035620001,165.88922016000288,50723.21202744 2025-10-05,12:52:14.000,278,11034364,-795,0,1759668733,15169.469826690001,165.8680727700048,50723.14215624 2025-10-05,12:52:15.000,278,11034448,-795,0,1759668734,15169.510244550002,165.91036755000096,50723.28189864 2025-10-05,12:52:16.000,278,11034363,-795,0,1759668735,15169.436145139996,165.9385640699984,50723.12818200001 2025-10-05,12:52:17.000,278,11034375,-795,0,1759668736,15169.503508239992,165.94561319999775,50723.253950160004 2025-10-05,12:52:18.000,278,11034415,-795,0,1759668737,15169.490035620001,166.02315362999798,50723.21202744 2025-10-05,12:52:19.000,278,11034357,-795,0,1759668738,15169.523717169992,165.97380972000246,50723.219014559996 2025-10-05,12:52:20.000,278,11034365,-795,0,1759668739,15169.476562999997,166.03725189000397,50723.156130480005 2025-10-05,12:52:21.000,278,11034478,-595,0,1759668740,15169.530453480002,166.05839928000205,50723.14914336001 2025-10-05,12:52:22.000,278,11034279,-795,0,1759668741,15169.463090379992,166.1006940599982,50723.19805320001 2025-10-05,12:52:23.000,278,11034426,-795,0,1759668742,15169.584343959992,166.0302027600046,50723.372731200005 2025-10-05,12:52:24.000,278,11034432,-795,0,1759668743,15169.463090379992,166.1006940599982,50723.1631176 2025-10-05,12:52:25.000,278,11034437,-795,0,1759668744,15169.523717169992,166.1147923200042,50723.17010472 2025-10-05,12:52:26.000,278,11034347,-795,0,1759668745,15169.449617760001,166.14298884000164,50723.23997592 2025-10-05,12:52:27.000,278,11034277,-795,0,1759668746,15169.483299309992,166.1147923200042,50723.12818200001 2025-10-05,12:52:28.000,278,11034334,-795,0,1759668747,15169.469826690001,166.0302027600046,50722.939529760006 2025-10-05,12:52:29.000,278,11034377,-795,0,1759668748,15169.395727279996,166.10774319000484,50723.04433656 2025-10-05,12:52:30.000,278,11034428,-795,0,1759668749,15169.395727279996,166.0865957999995,50723.06529792 2025-10-05,12:52:31.000,278,11034380,-795,0,1759668750,15169.355309419996,165.98790798000118,50722.98145248001 2025-10-05,12:52:32.000,278,11034216,-795,0,1759668751,15169.314891559996,165.98790798000118,50723.04433656 2025-10-05,12:52:33.000,278,11034416,-795,0,1759668752,15169.321627869991,166.0513501500027,50723.0233752 2025-10-05,12:52:34.000,278,11034357,-795,0,1759668753,15169.321627869991,166.04430102000333,50722.93254264001 2025-10-05,12:52:35.000,278,11034266,-795,0,1759668754,15169.22731953,166.0865957999995,50722.96747824 2025-10-05,12:52:36.000,278,11034411,-795,0,1759668755,15169.213846909995,166.10774319000484,50722.84171008001 2025-10-05,12:52:37.000,278,11034252,-795,0,1759668756,15169.15995642999,165.98790798000118,50722.93254264001 2025-10-05,12:52:38.000,278,11034340,-795,0,1759668757,15169.133011189995,165.99495711000054,50723.051323679996 2025-10-05,12:52:39.000,278,11034417,-675,0,1759668758,15169.112802259995,166.04430102000333,50723.03036232001 2025-10-05,12:52:40.000,278,11034140,-795,0,1759668759,15169.2071106,166.02315362999798,50723.156130480005 2025-10-05,12:52:41.000,278,11034320,-795,0,1759668760,15169.092593329995,166.17118535999907,50722.988439600005 2025-10-05,12:52:42.000,278,11034425,-795,0,1759668761,15169.07912070999,166.12184145000356,50722.89760704 2025-10-05,12:52:43.000,278,11034303,-795,0,1759668762,15169.092593329995,166.14298884000164,50722.97446536 2025-10-05,12:52:44.000,278,11034393,-795,0,1759668763,15169.04543916,166.12889058000292,50722.86267144001 2025-10-05,12:52:45.000,278,11034393,-795,0,1759668764,15169.07912070999,166.0302027600046,50722.869658560005 2025-10-05,12:52:46.000,278,11034386,-795,0,1759668765,15168.94439451,166.0865957999995,50722.820748720005 2025-10-05,12:52:47.000,278,11034228,-795,0,1759668766,15168.91744926999,166.09364492999885,50722.79978736 2025-10-05,12:52:48.000,278,11034287,-795,0,1759668767,15168.98481237,166.05839928000205,50722.74389040001 2025-10-05,12:52:49.000,278,11034364,-795,0,1759668768,15168.87703140999,166.0654484100014,50722.79978736 2025-10-05,12:52:50.000,278,11034384,-795,0,1759668769,15168.910712959994,165.98790798000118,50722.63209648 2025-10-05,12:52:51.000,278,11034533,-795,0,1759668770,15168.883767719999,166.0020062399999,50722.64607072001 2025-10-05,12:52:52.000,278,11034507,-795,0,1759668771,15168.850086169994,166.02315362999798,50722.653057840005 2025-10-05,12:52:53.000,278,11034367,-795,0,1759668772,15168.910712959994,166.1147923200042,50722.61812224 2025-10-05,12:52:54.000,278,11034437,-795,0,1759668773,15168.951130819994,166.1006940599982,50722.66004496 2025-10-05,12:52:55.000,278,11034446,-795,0,1759668774,15168.930921889994,166.04430102000333,50722.61812224 2025-10-05,12:52:56.000,278,11034328,-795,0,1759668775,15168.95786712999,166.0513501500027,50722.66703208 2025-10-05,12:52:57.000,278,11034422,-795,0,1759668776,15168.850086169994,166.0302027600046,50722.74389040001 2025-10-05,12:52:58.000,278,11034317,-795,0,1759668777,15168.87703140999,166.0865957999995,50722.68799344 2025-10-05,12:52:59.000,278,11034487,-795,0,1759668778,15168.910712959994,166.17823448999843,50722.64607072001 2025-10-05,12:53:00.000,278,11034364,-795,0,1759668779,15168.971339749995,166.13593971000228,50722.7089548 2025-10-05,12:53:01.000,278,11034203,-795,0,1759668780,15168.991548679995,166.12184145000356,50722.79978736 2025-10-05,12:53:02.000,278,11034486,-795,0,1759668781,15168.98481237,166.10774319000484,50722.701967680005 2025-10-05,12:53:03.000,278,11034393,-795,0,1759668782,15168.98481237,166.04430102000333,50722.68799344 2025-10-05,12:53:04.000,278,11034602,-795,0,1759668783,15169.011757609995,166.05839928000205,50722.76485176001 2025-10-05,12:53:05.000,278,11034256,-795,0,1759668784,15169.072384399995,166.12889058000292,50722.67401920001 2025-10-05,12:53:06.000,278,11034497,-795,0,1759668785,15169.10606595,166.1006940599982,50722.68100632 2025-10-05,12:53:07.000,278,11034214,-795,0,1759668786,15169.12627488,166.17118535999907,50722.57619952001 2025-10-05,12:53:08.000,278,11034446,-795,0,1759668787,15169.04543916,166.09364492999885,50722.79978736 2025-10-05,12:53:09.000,278,11034126,-795,0,1759668788,15168.99828498999,166.0654484100014,50722.653057840005 2025-10-05,12:53:10.000,278,11034274,-795,0,1759668789,15169.01849391999,166.12184145000356,50722.51331544 2025-10-05,12:53:11.000,278,11034510,-795,0,1759668790,15168.98481237,166.1852836199978,50722.66004496 2025-10-05,12:53:12.000,278,11034349,-795,0,1759668791,15169.02523023,166.2134801400025,50722.6390836 2025-10-05,12:53:13.000,278,11034391,-795,0,1759668792,15169.06564809,166.17118535999907,50722.653057840005 2025-10-05,12:53:14.000,278,11034279,-795,0,1759668793,15169.01849391999,166.1147923200042,50722.66004496 2025-10-05,12:53:15.000,278,11034428,-795,0,1759668794,15169.01849391999,166.12184145000356,50722.56222528 2025-10-05,12:53:16.000,278,11034359,-795,0,1759668795,15169.072384399995,166.13593971000228,50722.56222528 2025-10-05,12:53:17.000,278,11034512,-795,0,1759668796,15169.052175469995,166.0654484100014,50722.55523816001 2025-10-05,12:53:18.000,278,11034221,-795,0,1759668797,15169.011757609995,166.05839928000205,50722.47139272 2025-10-05,12:53:19.000,278,11034347,-795,0,1759668798,15168.971339749995,166.13593971000228,50722.49235408 2025-10-05,12:53:20.000,278,11034202,-795,0,1759668799,15169.02523023,166.04430102000333,50722.50632832001 2025-10-05,12:53:21.000,278,11034302,-795,0,1759668800,15169.02523023,166.05839928000205,50722.42248288 2025-10-05,12:53:22.000,278,11034310,-795,0,1759668801,15168.99828498999,166.10774319000484,50722.6390836 2025-10-05,12:53:23.000,278,11034303,-795,0,1759668802,15169.01849391999,166.1147923200042,50722.52728968001 2025-10-05,12:53:24.000,278,11034455,-795,0,1759668803,15169.052175469995,166.05839928000205,50722.548251039996 2025-10-05,12:53:25.000,278,11034327,-795,0,1759668804,15169.05891177999,166.0865957999995,50722.55523816001 2025-10-05,12:53:26.000,278,11034392,-795,0,1759668805,15169.04543916,166.01610449999862,50722.50632832001 2025-10-05,12:53:27.000,278,11034256,-795,0,1759668806,15169.072384399995,166.05839928000205,50722.5692124 2025-10-05,12:53:28.000,278,11034381,-795,0,1759668807,15169.173429049995,165.95971146000375,50722.69498056001 2025-10-05,12:53:29.000,278,11034370,-795,0,1759668808,15169.09932963999,165.99495711000054,50722.5692124 2025-10-05,12:53:30.000,278,11034347,-795,0,1759668809,15169.153220119995,165.98790798000118,50722.63209648 2025-10-05,12:53:31.000,278,11034436,-795,0,1759668810,15169.254264769996,165.98790798000118,50722.64607072001 2025-10-05,12:53:32.000,278,11034249,-795,0,1759668811,15169.26773739,165.99495711000054,50722.69498056001 2025-10-05,12:53:33.000,278,11034474,-795,0,1759668812,15169.30815525,166.0654484100014,50722.72991616 2025-10-05,12:53:34.000,278,11034381,-795,0,1759668813,15169.24752846,166.1006940599982,50722.73690328 2025-10-05,12:53:35.000,278,11034362,-795,0,1759668814,15169.26100107999,165.9385640699984,50722.701967680005 2025-10-05,12:53:36.000,278,11034581,-795,0,1759668815,15169.28794632,165.9385640699984,50722.7089548 2025-10-05,12:53:37.000,278,11034506,-795,0,1759668816,15169.24079214999,165.98790798000118,50722.64607072001 2025-10-05,12:53:38.000,278,11034491,-715,0,1759668817,15169.09932963999,166.02315362999798,50722.68799344 2025-10-05,12:53:39.000,278,11034366,-795,0,1759668818,15169.26100107999,165.93151493999903,50722.653057840005 2025-10-05,12:53:40.000,278,11034353,-795,0,1759668819,15169.18690167,165.88217103000352,50722.51331544 2025-10-05,12:53:41.000,278,11034231,-795,0,1759668820,15169.173429049995,166.0302027600046,50722.771838880006 2025-10-05,12:53:42.000,278,11034231,-795,0,1759668821,15169.18690167,165.91036755000096,50722.548251039996 2025-10-05,12:53:43.000,278,11034280,-795,0,1759668822,15169.18690167,165.93151493999903,50722.63209648 2025-10-05,12:53:44.000,278,11034374,-795,0,1759668823,15169.193637979995,165.91036755000096,50722.6390836 2025-10-05,12:53:45.000,278,11034443,-795,0,1759668824,15169.234055839996,165.91036755000096,50722.548251039996 2025-10-05,12:53:46.000,278,11034522,-795,0,1759668825,15169.18016535999,165.8680727700048,50722.415495760004 2025-10-05,12:53:47.000,278,11034490,-795,0,1759668826,15169.28121000999,165.81167973000265,50722.50632832001 2025-10-05,12:53:48.000,278,11034534,-795,0,1759668827,15169.18016535999,165.94561319999775,50722.57619952001 2025-10-05,12:53:49.000,278,11034322,-795,0,1759668828,15169.234055839996,165.88922016000288,50722.50632832001 2025-10-05,12:53:50.000,278,11034403,-795,0,1759668829,15169.24079214999,165.73413930000243,50722.42947000001 2025-10-05,12:53:51.000,278,11034186,-795,0,1759668830,15169.22058321999,165.76233581999986,50722.485366960005 2025-10-05,12:53:52.000,278,11034277,-795,0,1759668831,15169.26100107999,165.73413930000243,50722.583186640004 2025-10-05,12:53:53.000,278,11034398,-795,0,1759668832,15169.09932963999,165.7059427799977,50722.653057840005 2025-10-05,12:53:54.000,278,11034395,-795,0,1759668833,15169.24752846,165.6565988700022,50722.49235408 2025-10-05,12:53:55.000,278,11034508,-795,0,1759668834,15169.28121000999,165.66364800000156,50722.47837984001 2025-10-05,12:53:56.000,278,11034418,-795,0,1759668835,15169.24752846,165.71299191000435,50722.4993412 2025-10-05,12:53:57.000,278,11034406,-795,0,1759668836,15169.355309419996,165.7552866900005,50722.57619952001 2025-10-05,12:53:58.000,278,11034440,-795,0,1759668837,15169.26773739,165.691844519999,50722.51331544 2025-10-05,12:53:59.000,278,11034365,-795,0,1759668838,15169.2071106,165.76938494999922,50722.47837984001 2025-10-05,12:54:00.000,278,11034386,-795,0,1759668839,15169.26773739,165.79053234000457,50722.4993412 2025-10-05,12:54:01.000,278,11034342,-715,0,1759668840,15169.254264769996,165.71299191000435,50722.485366960005 2025-10-05,12:54:02.000,278,11034363,-795,0,1759668841,15169.24079214999,165.691844519999,50722.55523816001 2025-10-05,12:54:03.000,278,11034358,-795,0,1759668842,15169.18016535999,165.72709017000307,50722.548251039996 2025-10-05,12:54:04.000,278,11034448,-795,0,1759668843,15169.11953856999,165.58610757000133,50722.50632832001 2025-10-05,12:54:05.000,278,11034337,-795,0,1759668844,15169.07912070999,165.61430408999877,50722.44344424 2025-10-05,12:54:06.000,278,11034387,-795,0,1759668845,15169.031966539995,165.61430408999877,50722.42248288 2025-10-05,12:54:07.000,278,11034412,-795,0,1759668846,15169.04543916,165.5579110500039,50722.35959880001 2025-10-05,12:54:08.000,278,11034426,-795,0,1759668847,15169.06564809,165.61430408999877,50722.38056016001 2025-10-05,12:54:09.000,278,11034427,-795,0,1759668848,15169.10606595,165.57905844000197,50722.4644056 2025-10-05,12:54:10.000,278,11034380,-795,0,1759668849,15169.06564809,165.52266539999982,50722.47139272 2025-10-05,12:54:11.000,278,11034227,-795,0,1759668850,15169.092593329995,165.46627235999767,50722.4993412 2025-10-05,12:54:12.000,278,11034421,-795,0,1759668851,15169.09932963999,165.5579110500039,50722.38754728001 2025-10-05,12:54:13.000,278,11034319,-795,0,1759668852,15169.072384399995,165.36053541,50722.38056016001 2025-10-05,12:54:14.000,278,11034282,-795,0,1759668853,15169.092593329995,165.31824063000386,50722.47837984001 2025-10-05,12:54:15.000,278,11034384,-795,0,1759668854,15169.10606595,165.36758453999937,50722.436457120006 2025-10-05,12:54:16.000,278,11034462,-795,0,1759668855,15169.031966539995,165.3464371500013,50722.38754728001 2025-10-05,12:54:17.000,278,11034444,-795,0,1759668856,15169.112802259995,165.46627235999767,50722.366585920005 2025-10-05,12:54:18.000,278,11034527,-795,0,1759668857,15169.08585702,165.35348628000065,50722.436457120006 2025-10-05,12:54:19.000,278,11034399,-795,0,1759668858,15169.08585702,165.40283019000344,50722.38754728001 2025-10-05,12:54:20.000,278,11034415,-795,0,1759668859,15169.01849391999,165.37463366999873,50722.30370184 2025-10-05,12:54:21.000,278,11034383,-715,0,1759668860,15169.05891177999,165.43807584000024,50722.31068896001 2025-10-05,12:54:22.000,278,11034401,-795,0,1759668861,15169.03870284999,165.37463366999873,50722.38754728001 2025-10-05,12:54:23.000,278,11034365,-795,0,1759668862,15169.01849391999,165.35348628000065,50722.31068896001 2025-10-05,12:54:24.000,278,11034506,-795,0,1759668863,15168.99828498999,165.27594585000043,50722.29671472 2025-10-05,12:54:25.000,278,11034384,-795,0,1759668864,15168.94439451,165.2970932399985,50722.254792 2025-10-05,12:54:26.000,278,11034305,-795,0,1759668865,15168.991548679995,165.30414236999786,50722.28972760001 2025-10-05,12:54:27.000,278,11034398,-795,0,1759668866,15169.02523023,165.25479846000235,50722.40152152 2025-10-05,12:54:28.000,278,11034429,-795,0,1759668867,15169.01849391999,165.36758453999937,50722.366585920005 2025-10-05,12:54:29.000,278,11034312,-795,0,1759668868,15168.91744926999,165.32528976000322,50722.31068896001 2025-10-05,12:54:30.000,278,11034346,-795,0,1759668869,15168.95786712999,165.2618475900017,50722.268766240006 2025-10-05,12:54:31.000,278,11034438,-795,0,1759668870,15168.910712959994,165.25479846000235,50722.35959880001 2025-10-05,12:54:32.000,278,11034404,-795,0,1759668871,15168.90397665,165.21250367999892,50722.33165032 2025-10-05,12:54:33.000,278,11034401,-795,0,1759668872,15168.90397665,165.2266019400049,50722.28274048 2025-10-05,12:54:34.000,278,11034291,-795,0,1759668873,15168.870295099994,165.17020890000276,50722.23383064 2025-10-05,12:54:35.000,278,11034368,-795,0,1759668874,15168.769250449994,165.08561934000318,50722.22684352 2025-10-05,12:54:36.000,278,11034394,-795,0,1759668875,15168.796195689989,165.08561934000318,50722.21286928001 2025-10-05,12:54:37.000,278,11034325,-795,0,1759668876,15168.742305209998,165.05742281999846,50722.35261168 2025-10-05,12:54:38.000,278,11034496,-795,0,1759668877,15168.728832589994,164.93053848000272,50722.3246632 2025-10-05,12:54:39.000,278,11034313,-795,0,1759668878,15168.647996869993,164.88119456999993,50722.15697232 2025-10-05,12:54:40.000,278,11034222,-795,0,1759668879,15168.762514139999,164.99398065000423,50722.15697232 2025-10-05,12:54:41.000,278,11034469,-795,0,1759668880,15168.715359969989,164.97988238999824,50722.24081776001 2025-10-05,12:54:42.000,278,11034430,-795,0,1759668881,15168.735568899989,164.916440220004,50722.198895040005 2025-10-05,12:54:43.000,278,11034385,-795,0,1759668882,15168.715359969989,164.902341959998,50722.3246632 2025-10-05,12:54:44.000,278,11034353,-795,0,1759668883,15168.722096279998,164.92348935000336,50722.22684352 2025-10-05,12:54:45.000,278,11034446,-795,0,1759668884,15168.742305209998,164.97283325999888,50722.15697232 2025-10-05,12:54:46.000,278,11034449,-795,0,1759668885,15168.715359969989,165.0503736899991,50722.16395944 2025-10-05,12:54:47.000,278,11034491,-795,0,1759668886,15168.722096279998,164.94463674000144,50722.24081776001 2025-10-05,12:54:48.000,278,11034327,-795,0,1759668887,15168.715359969989,164.96578412999952,50722.1849208 2025-10-05,12:54:49.000,278,11034477,-795,0,1759668888,15168.674942109988,164.83185066000442,50722.1150496 2025-10-05,12:54:50.000,278,11034429,-795,0,1759668889,15168.688414729993,164.88119456999993,50722.16395944 2025-10-05,12:54:51.000,278,11034375,-795,0,1759668890,15168.695151039989,164.88119456999993,50722.17793368 2025-10-05,12:54:52.000,278,11034490,-795,0,1759668891,15168.742305209998,164.902341959998,50722.12203672001 2025-10-05,12:54:53.000,278,11034430,-795,0,1759668892,15168.762514139999,164.86709631000122,50722.23383064 2025-10-05,12:54:54.000,278,11034523,-795,0,1759668893,15168.715359969989,164.77545762000227,50722.08710112 2025-10-05,12:54:55.000,278,11034301,-795,0,1759668894,15168.755777829989,164.8529980500025,50722.12203672001 2025-10-05,12:54:56.000,278,11034461,-795,0,1759668895,15168.735568899989,164.79660501000035,50722.17094656001 2025-10-05,12:54:57.000,278,11034401,-795,0,1759668896,15168.789459379994,164.7543102300042,50722.12203672001 2025-10-05,12:54:58.000,278,11034457,-795,0,1759668897,15168.762514139999,164.86709631000122,50722.198895040005 2025-10-05,12:54:59.000,278,11034333,-795,0,1759668898,15168.715359969989,164.6697206700046,50722.21985640001 2025-10-05,12:55:00.000,278,11034384,-795,0,1759668899,15168.775986759989,164.69086806000269,50722.12203672001 2025-10-05,12:55:01.000,278,11034394,-795,0,1759668900,15168.755777829989,164.71201545000076,50722.1849208 2025-10-05,12:55:02.000,278,11034520,-795,0,1759668901,15168.614315319988,164.56398371999967,50722.21985640001 2025-10-05,12:55:03.000,278,11034455,-795,0,1759668902,15168.627787939993,164.6062785000031,50722.19190792001 2025-10-05,12:55:04.000,278,11034376,-795,0,1759668903,15168.668205799993,164.62742589000118,50722.13601096 2025-10-05,12:55:05.000,278,11034449,-795,0,1759668904,15168.701887349998,164.52168894000351,50722.1150496 2025-10-05,12:55:06.000,278,11034384,-795,0,1759668905,15168.668205799993,164.5428363300016,50722.149985200005 2025-10-05,12:55:07.000,278,11034365,-795,0,1759668906,15168.634524249988,164.6062785000031,50722.21286928001 2025-10-05,12:55:08.000,278,11034387,-795,0,1759668907,15168.688414729993,164.5569345900003,50722.04517840001 2025-10-05,12:55:09.000,278,11034451,-795,0,1759668908,15168.587370079993,164.47234503000072,50722.15697232 2025-10-05,12:55:10.000,278,11034335,-795,0,1759668909,15168.580633769998,164.47939416000008,50722.12902384 2025-10-05,12:55:11.000,278,11034428,-795,0,1759668910,15168.513270670002,164.5780819799984,50722.07312688001 2025-10-05,12:55:12.000,278,11034374,-795,0,1759668911,15168.493061740002,164.43709938000393,50722.12203672001 2025-10-05,12:55:13.000,278,11034441,-795,0,1759668912,15168.418962329997,164.46529590000137,50722.05216552001 2025-10-05,12:55:14.000,278,11034296,-795,0,1759668913,15168.472852810002,164.52873807000287,50722.031204160005 2025-10-05,12:55:15.000,278,11034401,-795,0,1759668914,15168.472852810002,164.5075906800048,50722.13601096 2025-10-05,12:55:16.000,278,11034450,-795,0,1759668915,15168.351599230002,164.5428363300016,50722.08710112 2025-10-05,12:55:17.000,278,11034423,-795,0,1759668916,15168.351599230002,164.52873807000287,50722.13601096 2025-10-05,12:55:18.000,278,11034334,-795,0,1759668917,15168.311181370002,164.58513110999775,50722.08710112 2025-10-05,12:55:19.000,278,11034428,-795,0,1759668918,15168.223609339992,164.57103284999903,50721.98928144 2025-10-05,12:55:20.000,278,11034330,-795,0,1759668919,15168.230345650001,164.5569345900003,50721.99626856 2025-10-05,12:55:21.000,278,11034428,-795,0,1759668920,15168.210136720001,164.5780819799984,50722.08710112 2025-10-05,12:55:22.000,278,11034408,-795,0,1759668921,15168.243818269992,164.53578720000223,50722.03819128 2025-10-05,12:55:23.000,278,11034325,-795,0,1759668922,15168.183191479991,164.6062785000031,50721.96133296 2025-10-05,12:55:24.000,278,11034370,-795,0,1759668923,15168.257290889997,164.68381893000333,50721.982294320005 2025-10-05,12:55:25.000,278,11034373,-795,0,1759668924,15168.270763510001,164.7049663200014,50722.09408824001 2025-10-05,12:55:26.000,278,11034409,-795,0,1759668925,15168.216873029996,164.8529980500025,50721.95434584001 2025-10-05,12:55:27.000,278,11034424,-795,0,1759668926,15168.169718860001,164.78250675000163,50721.96133296 2025-10-05,12:55:28.000,278,11034504,-795,0,1759668927,15168.129301,164.83889979000378,50722.06613976 2025-10-05,12:55:29.000,278,11034426,-795,0,1759668928,15168.162982549991,164.86004718000186,50721.95434584001 2025-10-05,12:55:30.000,278,11034375,-795,0,1759668929,15168.102355759991,164.82480152999779,50721.82159056 2025-10-05,12:55:31.000,278,11034400,-795,0,1759668930,15168.169718860001,164.87414544000058,50721.89146176 2025-10-05,12:55:32.000,278,11034451,-795,0,1759668931,15168.162982549991,164.87414544000058,50721.89844888 2025-10-05,12:55:33.000,278,11034538,-795,0,1759668932,15168.136037309996,164.83889979000378,50721.933384480006 2025-10-05,12:55:34.000,278,11034405,-795,0,1759668933,15168.00804742,164.81070326999907,50721.84255192 2025-10-05,12:55:35.000,278,11034443,-675,0,1759668934,15167.974365869995,164.89529282999865,50721.96133296 2025-10-05,12:55:36.000,278,11034395,-715,0,1759668935,15167.94068431999,164.7543102300042,50721.912423120004 2025-10-05,12:55:37.000,278,11034485,-795,0,1759668936,15167.853112289995,164.789555880001,50721.82159056 2025-10-05,12:55:38.000,278,11034513,-795,0,1759668937,15167.81943073999,164.8036541399997,50721.88447464001 2025-10-05,12:55:39.000,278,11034462,-795,0,1759668938,15167.77901287999,164.74726110000483,50721.85652616001 2025-10-05,12:55:40.000,278,11034325,-795,0,1759668939,15167.81943073999,164.8036541399997,50721.84953904 2025-10-05,12:55:41.000,278,11034436,-795,0,1759668940,15167.74533133,164.78250675000163,50721.82159056 2025-10-05,12:55:42.000,278,11034495,-795,0,1759668941,15167.76554026,164.77545762000227,50721.78665496001 2025-10-05,12:55:43.000,278,11034340,-795,0,1759668942,15167.69817715999,164.73316283999884,50721.8006292 2025-10-05,12:55:44.000,278,11034450,-795,0,1759668943,15167.752067639994,164.78250675000163,50721.87748752001 2025-10-05,12:55:45.000,278,11034502,-795,0,1759668944,15167.70491347,164.7402119699982,50721.744732240004 2025-10-05,12:55:46.000,278,11034384,-795,0,1759668945,15167.556714649989,164.69086806000269,50721.75870648001 2025-10-05,12:55:47.000,278,11034285,-795,0,1759668946,15167.610605129994,164.7684084900029,50721.72377088 2025-10-05,12:55:48.000,278,11034451,-795,0,1759668947,15167.536505719989,164.71906458000012,50721.71678376001 2025-10-05,12:55:49.000,278,11034496,-795,0,1759668948,15167.496087859989,164.83185066000442,50721.744732240004 2025-10-05,12:55:50.000,278,11034358,-795,0,1759668949,15167.482615239998,164.789555880001,50721.646912560005 2025-10-05,12:55:51.000,278,11034396,-795,0,1759668950,15167.462406309998,164.8529980500025,50721.72377088 2025-10-05,12:55:52.000,278,11034420,-795,0,1759668951,15167.502824169998,164.93758761000208,50721.744732240004 2025-10-05,12:55:53.000,278,11034374,-795,0,1759668952,15167.482615239998,164.902341959998,50721.59101560001 2025-10-05,12:55:54.000,278,11034376,-795,0,1759668953,15167.361361659998,164.902341959998,50721.56306712 2025-10-05,12:55:55.000,278,11034363,-795,0,1759668954,15167.374834279988,164.8036541399997,50721.66787392001 2025-10-05,12:55:56.000,278,11034354,-795,0,1759668955,15167.368097969993,164.83889979000378,50721.66787392001 2025-10-05,12:55:57.000,278,11034449,-795,0,1759668956,15167.307471179993,164.88119456999993,50721.68184816 2025-10-05,12:55:58.000,278,11034437,-795,0,1759668957,15167.246844389992,164.916440220004,50721.66787392001 2025-10-05,12:55:59.000,278,11034334,-795,0,1759668958,15167.260317009997,164.88119456999993,50721.765693600006 2025-10-05,12:56:00.000,278,11034420,-795,0,1759668959,15167.233371770002,164.77545762000227,50721.6259512 2025-10-05,12:56:01.000,278,11034427,-795,0,1759668960,15167.186217599992,164.81070326999907,50721.70280952 2025-10-05,12:56:02.000,278,11034423,-795,0,1759668961,15167.179481289997,164.83889979000378,50721.646912560005 2025-10-05,12:56:03.000,278,11034345,-795,0,1759668962,15167.253580700002,164.8882436999993,50721.67486104 2025-10-05,12:56:04.000,278,11034403,-795,0,1759668963,15167.320943799998,164.88119456999993,50721.814603440005 2025-10-05,12:56:05.000,278,11034525,-795,0,1759668964,15167.300734869998,164.92348935000336,50721.70979664001 2025-10-05,12:56:06.000,278,11034283,-795,0,1759668965,15167.300734869998,164.93053848000272,50721.63992544001 2025-10-05,12:56:07.000,278,11034434,-795,0,1759668966,15167.267053319993,164.89529282999865,50721.75171936 2025-10-05,12:56:08.000,278,11034474,-795,0,1759668967,15167.253580700002,164.90939109000465,50721.63992544001 2025-10-05,12:56:09.000,278,11034453,-795,0,1759668968,15167.267053319993,164.97283325999888,50721.63293832 2025-10-05,12:56:10.000,278,11034475,-795,0,1759668969,15167.179481289997,165.02922630000103,50721.577041360004 2025-10-05,12:56:11.000,278,11034385,-795,0,1759668970,15167.112118190002,164.93053848000272,50721.55608 2025-10-05,12:56:12.000,278,11034404,-795,0,1759668971,15167.132327120002,164.8882436999993,50721.56306712 2025-10-05,12:56:13.000,278,11034431,-795,0,1759668972,15167.004337229992,164.95873500000016,50721.47223456001 2025-10-05,12:56:14.000,278,11034314,-795,0,1759668973,15166.930237820001,164.93053848000272,50721.44428608 2025-10-05,12:56:15.000,278,11034486,-795,0,1759668974,15166.943710439991,164.98693152000487,50721.50717016 2025-10-05,12:56:16.000,278,11034410,-795,0,1759668975,15166.88981996,164.92348935000336,50721.46524744 2025-10-05,12:56:17.000,278,11034287,-795,0,1759668976,15166.930237820001,165.02217717000167,50721.6259512 2025-10-05,12:56:18.000,278,11034344,-795,0,1759668977,15166.923501509991,165.02217717000167,50721.54210576001 2025-10-05,12:56:19.000,278,11034315,-795,0,1759668978,15166.856138409996,165.02922630000103,50721.65389968 2025-10-05,12:56:20.000,278,11034396,-795,0,1759668979,15166.86961103,165.10676673000125,50721.51415728 2025-10-05,12:56:21.000,278,11034393,-795,0,1759668980,15166.76856638,165.10676673000125,50721.61896408001 2025-10-05,12:56:22.000,278,11034425,-795,0,1759668981,15166.76183006999,165.1138158600006,50721.45127320001 2025-10-05,12:56:23.000,278,11034300,-795,0,1759668982,15166.795511619996,165.0997176000019,50721.479221680005 2025-10-05,12:56:24.000,278,11034370,-795,0,1759668983,15166.862874719991,165.23365107000427,50721.49319592 2025-10-05,12:56:25.000,278,11034409,-795,0,1759668984,15166.86961103,165.2618475900017,50721.45826032 2025-10-05,12:56:26.000,278,11034355,-795,0,1759668985,15166.815720549996,165.29004410999914,50721.43729896 2025-10-05,12:56:27.000,278,11034281,-795,0,1759668986,15166.862874719991,165.36053541,50721.42332472001 2025-10-05,12:56:28.000,278,11034410,-795,0,1759668987,15166.862874719991,165.43807584000024,50721.409350480004 2025-10-05,12:56:29.000,278,11034360,-795,0,1759668988,15166.923501509991,165.39578106000408,50721.360440640005 2025-10-05,12:56:30.000,278,11034364,-795,0,1759668989,15166.876347339996,165.42397758000152,50721.30454368001 2025-10-05,12:56:31.000,278,11034415,-795,0,1759668990,15166.896556269996,165.48741975000303,50721.360440640005 2025-10-05,12:56:32.000,278,11034362,-795,0,1759668991,15166.862874719991,165.55086192000454,50721.3464664 2025-10-05,12:56:33.000,278,11034296,-795,0,1759668992,15166.84266578999,165.48037062000367,50721.24864672 2025-10-05,12:56:34.000,278,11034368,-795,0,1759668993,15166.80224792999,165.52971452999918,50721.30454368001 2025-10-05,12:56:35.000,278,11034446,-795,0,1759668994,15166.68099434999,165.4733214900043,50721.30454368001 2025-10-05,12:56:36.000,278,11034358,-795,0,1759668995,15166.70120327999,165.45217409999896,50721.23467248001 2025-10-05,12:56:37.000,278,11034451,-795,0,1759668996,15166.68099434999,165.46627235999767,50721.262620960006 2025-10-05,12:56:38.000,278,11034336,-795,0,1759668997,15166.68773066,165.56496018000325,50721.143839920005 2025-10-05,12:56:39.000,278,11034351,-795,0,1759668998,15166.68099434999,165.48037062000367,50721.15781416 2025-10-05,12:56:40.000,278,11034394,-795,0,1759668999,15166.62036755999,165.5579110500039,50721.12287856 2025-10-05,12:56:41.000,278,11034503,-795,0,1759669000,15166.68773066,165.4098793200028,50721.15781416 2025-10-05,12:56:42.000,278,11034453,-795,0,1759669001,15166.62710387,165.5579110500039,50721.13685280001 2025-10-05,12:56:43.000,278,11034407,-795,0,1759669002,15166.734884829995,165.74823756000114,50721.11589144001 2025-10-05,12:56:44.000,278,11034391,-795,0,1759669003,15166.74835745,165.74823756000114,50721.08095584 2025-10-05,12:56:45.000,278,11034383,-795,0,1759669004,15166.734884829995,165.76233581999986,50721.08794296001 2025-10-05,12:56:46.000,278,11034510,-795,0,1759669005,15166.70793959,165.76938494999922,50721.08794296001 2025-10-05,12:56:47.000,278,11034414,-795,0,1759669006,15166.6473128,165.7552866900005,50721.10890432 2025-10-05,12:56:48.000,278,11034422,-795,0,1759669007,15166.72814852,165.8046306000033,50721.08794296001 2025-10-05,12:56:49.000,278,11034288,-795,0,1759669008,15166.68099434999,165.79053234000457,50721.046020240006 2025-10-05,12:56:50.000,278,11034387,-795,0,1759669009,15166.755093759995,165.83282712000073,50721.10890432 2025-10-05,12:56:51.000,278,11034397,-795,0,1759669010,15166.74835745,165.84692537999945,50721.05300736 2025-10-05,12:56:52.000,278,11034423,-795,0,1759669011,15166.66078541999,165.89626929000224,50721.00409752 2025-10-05,12:56:53.000,278,11034469,-795,0,1759669012,15166.755093759995,165.79758147000393,50721.12287856 2025-10-05,12:56:54.000,278,11034407,-795,0,1759669013,15166.76183006999,165.82577799000137,50721.08095584 2025-10-05,12:56:55.000,278,11034381,-795,0,1759669014,15166.74162113999,165.77643407999858,50721.15781416 2025-10-05,12:56:56.000,278,11034304,-795,0,1759669015,15166.76183006999,165.87512190000416,50721.10890432 2025-10-05,12:56:57.000,278,11034432,-795,0,1759669016,15166.78203899999,165.81167973000265,50721.12287856 2025-10-05,12:56:58.000,278,11034370,-795,0,1759669017,15166.86961103,165.8046306000033,50721.05300736 2025-10-05,12:56:59.000,278,11034489,-795,0,1759669018,15166.896556269996,165.87512190000416,50721.094930080006 2025-10-05,12:57:00.000,278,11034469,-795,0,1759669019,15166.950446750001,165.9385640699984,50720.94121344 2025-10-05,12:57:01.000,278,11034326,-795,0,1759669020,15166.950446750001,165.83282712000073,50721.1019172 2025-10-05,12:57:02.000,278,11034462,-795,0,1759669021,15166.923501509991,165.98790798000118,50720.99711040001 2025-10-05,12:57:03.000,278,11034431,-795,0,1759669022,15167.017809849996,165.98085885000182,50721.06698160001 2025-10-05,12:57:04.000,278,11034215,-795,0,1759669023,15167.071700330001,165.92446580999967,50720.93422632 2025-10-05,12:57:05.000,278,11034501,-795,0,1759669024,15166.984128299991,165.9526623300044,50721.05999448 2025-10-05,12:57:06.000,278,11034482,-795,0,1759669025,15166.984128299991,165.9033184200016,50721.032046 2025-10-05,12:57:07.000,278,11034436,-795,0,1759669026,15166.984128299991,165.98085885000182,50720.99012328 2025-10-05,12:57:08.000,278,11034354,-795,0,1759669027,15166.903292579991,165.91741668000031,50720.9621748 2025-10-05,12:57:09.000,278,11034357,-795,0,1759669028,15166.930237820001,165.82577799000137,50720.87134224001 2025-10-05,12:57:10.000,278,11034391,-795,0,1759669029,15166.883083649991,165.8539745099988,50720.85038088001 2025-10-05,12:57:11.000,278,11034378,-795,0,1759669030,15166.80898424,165.9033184200016,50720.93422632 2025-10-05,12:57:12.000,278,11034524,-755,0,1759669031,15166.80224792999,165.76938494999922,50720.91326496 2025-10-05,12:57:13.000,278,11034353,-635,0,1759669032,15166.795511619996,165.7200410400037,50720.808458160005 2025-10-05,12:57:14.000,278,11034430,-795,0,1759669033,15166.775302689995,165.8046306000033,50720.808458160005 2025-10-05,12:57:15.000,278,11034394,-795,0,1759669034,15166.80898424,165.8046306000033,50720.78050968001 2025-10-05,12:57:16.000,278,11034345,-755,0,1759669035,15166.84266578999,165.87512190000416,50720.81544528 2025-10-05,12:57:17.000,278,11034322,-795,0,1759669036,15166.876347339996,165.82577799000137,50720.878329360006 2025-10-05,12:57:18.000,278,11034265,-795,0,1759669037,15166.977391989996,165.9526623300044,50720.84339376 2025-10-05,12:57:19.000,278,11034429,-795,0,1759669038,15166.957183059996,166.0302027600046,50720.78050968001 2025-10-05,12:57:20.000,278,11034303,-795,0,1759669039,15166.990864610001,166.07249754000077,50720.85038088001 2025-10-05,12:57:21.000,278,11034416,-795,0,1759669040,15167.044755089992,166.1006940599982,50720.7176256 2025-10-05,12:57:22.000,278,11034344,-795,0,1759669041,15167.011073540001,166.07954667000013,50720.80147104001 2025-10-05,12:57:23.000,278,11034339,-755,0,1759669042,15166.923501509991,165.99495711000054,50720.7874968 2025-10-05,12:57:24.000,278,11034370,-795,0,1759669043,15166.862874719991,165.99495711000054,50720.7874968 2025-10-05,12:57:25.000,278,11034397,-795,0,1759669044,15166.86961103,166.0020062399999,50720.81544528 2025-10-05,12:57:26.000,278,11034425,-795,0,1759669045,15166.88981996,166.0302027600046,50720.94820056001 2025-10-05,12:57:27.000,278,11034315,-795,0,1759669046,15166.923501509991,165.9385640699984,50720.84339376 2025-10-05,12:57:28.000,278,11034415,-795,0,1759669047,15166.916765199996,165.95971146000375,50720.82941952001 2025-10-05,12:57:29.000,278,11034382,-795,0,1759669048,15166.936974129996,165.89626929000224,50720.878329360006 2025-10-05,12:57:30.000,278,11034395,-795,0,1759669049,15166.936974129996,165.8046306000033,50720.857368000004 2025-10-05,12:57:31.000,278,11034370,-795,0,1759669050,15166.923501509991,165.79053234000457,50720.906277840004 2025-10-05,12:57:32.000,278,11034419,-795,0,1759669051,15166.977391989996,165.68479538999964,50720.94121344 2025-10-05,12:57:33.000,278,11034455,-795,0,1759669052,15166.903292579991,165.7059427799977,50720.85038088001 2025-10-05,12:57:34.000,278,11034427,-795,0,1759669053,15166.86961103,165.7200410400037,50720.76653544 2025-10-05,12:57:35.000,278,11034403,-795,0,1759669054,15166.896556269996,165.7059427799977,50720.7874968 2025-10-05,12:57:36.000,278,11034344,-795,0,1759669055,15166.903292579991,165.691844519999,50720.759548320006 2025-10-05,12:57:37.000,278,11034512,-795,0,1759669056,15166.903292579991,165.66364800000156,50720.74557408 2025-10-05,12:57:38.000,278,11034340,-795,0,1759669057,15166.91002889,165.60020583000005,50720.89929072001 2025-10-05,12:57:39.000,278,11034352,-795,0,1759669058,15166.984128299991,165.62840235000476,50720.759548320006 2025-10-05,12:57:40.000,278,11034286,-795,0,1759669059,15166.943710439991,165.57905844000197,50720.82941952001 2025-10-05,12:57:41.000,278,11034419,-795,0,1759669060,15166.916765199996,165.57905844000197,50720.857368000004 2025-10-05,12:57:42.000,278,11034308,-795,0,1759669061,15166.963919369991,165.57905844000197,50720.73159984001 2025-10-05,12:57:43.000,278,11034455,-795,0,1759669062,15167.017809849996,165.48741975000303,50720.75256120001 2025-10-05,12:57:44.000,278,11034204,-795,0,1759669063,15167.078436639997,165.45217409999896,50720.72461272 2025-10-05,12:57:45.000,278,11034337,-795,0,1759669064,15167.031282470001,165.4098793200028,50720.72461272 2025-10-05,12:57:46.000,278,11034393,-795,0,1759669065,15167.098645569997,165.48741975000303,50720.710638480006 2025-10-05,12:57:47.000,278,11034263,-795,0,1759669066,15167.213162840002,165.4944688800024,50720.689677120004 2025-10-05,12:57:48.000,278,11034434,-795,0,1759669067,15167.219899149997,165.4733214900043,50720.689677120004 2025-10-05,12:57:49.000,278,11034369,-675,0,1759669068,15167.226635459992,165.42397758000152,50720.591857440006 2025-10-05,12:57:50.000,278,11034413,-795,0,1759669069,15167.112118190002,165.50151801000175,50720.59884456 2025-10-05,12:57:51.000,278,11034373,-795,0,1759669070,15167.098645569997,165.48037062000367,50720.67570288 2025-10-05,12:57:52.000,278,11034332,-675,0,1759669071,15167.044755089992,165.39578106000408,50720.66871576 2025-10-05,12:57:53.000,278,11034359,-635,0,1759669072,15167.044755089992,165.35348628000065,50720.67570288 2025-10-05,12:57:54.000,278,11034488,-715,0,1759669073,15167.058227709997,165.3816827999981,50720.759548320006 2025-10-05,12:57:55.000,278,11034495,-795,0,1759669074,15167.112118190002,165.4451249699996,50720.689677120004 2025-10-05,12:57:56.000,278,11034301,-795,0,1759669075,15167.159272359997,165.37463366999873,50720.65474152 2025-10-05,12:57:57.000,278,11034280,-795,0,1759669076,15167.206426529992,165.3816827999981,50720.75256120001 2025-10-05,12:57:58.000,278,11034327,-795,0,1759669077,15167.192953910002,165.42397758000152,50720.72461272 2025-10-05,12:57:59.000,278,11034350,-795,0,1759669078,15167.334416420003,165.35348628000065,50720.521986240004 2025-10-05,12:58:00.000,278,11034504,-795,0,1759669079,15167.300734869998,165.38873193000472,50720.7176256 2025-10-05,12:58:01.000,278,11034483,-795,0,1759669080,15167.287262249993,165.4098793200028,50720.62679304 2025-10-05,12:58:02.000,278,11034353,-795,0,1759669081,15167.213162840002,165.36053541,50720.591857440006 2025-10-05,12:58:03.000,278,11034573,-795,0,1759669082,15167.166008669992,165.4098793200028,50720.640767280005 2025-10-05,12:58:04.000,278,11034406,-795,0,1759669083,15167.213162840002,165.36758453999937,50720.62679304 2025-10-05,12:58:05.000,278,11034506,-795,0,1759669084,15167.152536050002,165.42397758000152,50720.66172864001 2025-10-05,12:58:06.000,278,11034448,-795,0,1759669085,15167.105381879992,165.30414236999786,50720.5778832 2025-10-05,12:58:07.000,278,11034378,-795,0,1759669086,15167.105381879992,165.27594585000043,50720.70365136001 2025-10-05,12:58:08.000,278,11034490,-795,0,1759669087,15167.085172949992,165.29004410999914,50720.68269000001 2025-10-05,12:58:09.000,278,11034376,-795,0,1759669088,15167.112118190002,165.21955280999828,50720.591857440006 2025-10-05,12:58:10.000,278,11034303,-795,0,1759669089,15167.071700330001,165.21955280999828,50720.738586960004 2025-10-05,12:58:11.000,278,11034447,-795,0,1759669090,15167.132327120002,165.27594585000043,50720.66871576 2025-10-05,12:58:12.000,278,11034372,-795,0,1759669091,15167.159272359997,165.21955280999828,50720.738586960004 2025-10-05,12:58:13.000,278,11034644,-795,0,1759669092,15167.145799739992,165.21250367999892,50720.62679304 2025-10-05,12:58:14.000,278,11034379,-795,0,1759669093,15167.098645569997,165.247749330003,50720.65474152 2025-10-05,12:58:15.000,278,11034246,-795,0,1759669094,15167.044755089992,165.20545454999956,50720.67570288 2025-10-05,12:58:16.000,278,11034518,-515,0,1759669095,15167.011073540001,165.17020890000276,50720.61281880001 2025-10-05,12:58:17.000,278,11034460,-795,0,1759669096,15167.071700330001,165.17020890000276,50720.68269000001 2025-10-05,12:58:18.000,278,11034434,-715,0,1759669097,15167.064964019992,165.30414236999786,50720.62679304 2025-10-05,12:58:19.000,278,11034391,-795,0,1759669098,15167.011073540001,165.35348628000065,50720.48705064 2025-10-05,12:58:20.000,278,11034412,-795,0,1759669099,15167.024546159992,165.27594585000043,50720.542947600006 2025-10-05,12:58:21.000,278,11034308,-795,0,1759669100,15166.950446750001,165.247749330003,50720.46608928001 2025-10-05,12:58:22.000,278,11034444,-795,0,1759669101,15167.011073540001,165.0997176000019,50720.52897336 2025-10-05,12:58:23.000,278,11034456,-795,0,1759669102,15166.916765199996,165.09266847000254,50720.61281880001 2025-10-05,12:58:24.000,278,11034426,-795,0,1759669103,15166.963919369991,165.06447194999782,50720.55692184 2025-10-05,12:58:25.000,278,11034328,-795,0,1759669104,15166.8494021,165.09266847000254,50720.60583168 2025-10-05,12:58:26.000,278,11034420,-795,0,1759669105,15167.044755089992,165.0503736899991,50720.5778832 2025-10-05,12:58:27.000,278,11034424,-795,0,1759669106,15166.957183059996,164.97988238999824,50720.61980592 2025-10-05,12:58:28.000,278,11034491,-795,0,1759669107,15166.990864610001,165.1631597700034,50720.61980592 2025-10-05,12:58:29.000,278,11034373,-795,0,1759669108,15166.990864610001,165.0997176000019,50720.50102488 2025-10-05,12:58:30.000,278,11034345,-795,0,1759669109,15166.984128299991,165.0010297800036,50720.542947600006 2025-10-05,12:58:31.000,278,11034410,-635,0,1759669110,15166.970655680001,165.0997176000019,50720.51499912001 2025-10-05,12:58:32.000,278,11034361,-795,0,1759669111,15166.936974129996,165.0151280400023,50720.403205200004 2025-10-05,12:58:33.000,278,11034289,-795,0,1759669112,15166.957183059996,164.98693152000487,50720.473076400005 2025-10-05,12:58:34.000,278,11034358,-795,0,1759669113,15166.91002889,165.0151280400023,50720.48705064 2025-10-05,12:58:35.000,278,11034321,-795,0,1759669114,15167.004337229992,165.04332455999975,50720.45211504 2025-10-05,12:58:36.000,278,11034496,-795,0,1759669115,15166.984128299991,165.12791411999933,50720.521986240004 2025-10-05,12:58:37.000,278,11034354,-795,0,1759669116,15167.004337229992,165.07857021000382,50720.43115368 2025-10-05,12:58:38.000,278,11034430,-795,0,1759669117,15166.930237820001,165.1138158600006,50720.521986240004 2025-10-05,12:58:39.000,278,11034412,-795,0,1759669118,15166.990864610001,165.02922630000103,50720.4381408 2025-10-05,12:58:40.000,278,11034376,-795,0,1759669119,15166.984128299991,165.00807891000295,50720.4381408 2025-10-05,12:58:41.000,278,11034469,-715,0,1759669120,15167.011073540001,165.08561934000318,50720.473076400005 2025-10-05,12:58:42.000,278,11034439,-795,0,1759669121,15166.990864610001,165.1349632499987,50720.2634628 2025-10-05,12:58:43.000,278,11034394,-675,0,1759669122,15167.051491400001,165.0362754300004,50720.41019232 2025-10-05,12:58:44.000,278,11034369,-795,0,1759669123,15167.058227709997,165.14906151000469,50720.39621808001 2025-10-05,12:58:45.000,278,11034386,-715,0,1759669124,15167.118854499997,165.17020890000276,50720.39621808001 2025-10-05,12:58:46.000,278,11034315,-795,0,1759669125,15167.044755089992,165.1984054200002,50720.45910216 2025-10-05,12:58:47.000,278,11034330,-795,0,1759669126,15167.091909260002,165.20545454999956,50720.41019232 2025-10-05,12:58:48.000,278,11034368,-795,0,1759669127,15167.058227709997,165.14906151000469,50720.473076400005 2025-10-05,12:58:49.000,278,11034393,-795,0,1759669128,15167.004337229992,165.17725803000212,50720.56390896001 2025-10-05,12:58:50.000,278,11034502,-795,0,1759669129,15167.064964019992,165.1349632499987,50720.46608928001 2025-10-05,12:58:51.000,278,11034396,-795,0,1759669130,15166.990864610001,165.14201237999805,50720.45910216 2025-10-05,12:58:52.000,278,11034331,-795,0,1759669131,15166.936974129996,165.17725803000212,50720.521986240004 2025-10-05,12:58:53.000,278,11034353,-795,0,1759669132,15166.916765199996,165.21955280999828,50720.53596048001 2025-10-05,12:58:54.000,278,11034462,-795,0,1759669133,15167.024546159992,165.19135629000084,50720.43115368 2025-10-05,12:58:55.000,278,11034503,-795,0,1759669134,15167.011073540001,165.21955280999828,50720.45211504 2025-10-05,12:58:56.000,278,11034392,-795,0,1759669135,15167.091909260002,165.25479846000235,50720.48006352 2025-10-05,12:58:57.000,278,11034257,-795,0,1759669136,15167.085172949992,165.24070020000363,50720.424166560006 2025-10-05,12:58:58.000,278,11034402,-795,0,1759669137,15167.078436639997,165.29004410999914,50720.403205200004 2025-10-05,12:58:59.000,278,11034394,-795,0,1759669138,15167.091909260002,165.247749330003,50720.403205200004 2025-10-05,12:59:00.000,278,11034377,-795,0,1759669139,15167.024546159992,165.25479846000235,50720.46608928001 2025-10-05,12:59:01.000,278,11034443,-795,0,1759669140,15167.004337229992,165.29004410999914,50720.48705064 2025-10-05,12:59:02.000,278,11034534,-795,0,1759669141,15167.004337229992,165.23365107000427,50720.48705064 2025-10-05,12:59:03.000,278,11034413,-795,0,1759669142,15167.071700330001,165.31824063000386,50720.48006352 2025-10-05,12:59:04.000,278,11034396,-795,0,1759669143,15167.078436639997,165.33938802000193,50720.46608928001 2025-10-05,12:59:05.000,278,11034367,-795,0,1759669144,15167.118854499997,165.27594585000043,50720.48006352 2025-10-05,12:59:06.000,278,11034457,-795,0,1759669145,15167.152536050002,165.2970932399985,50720.45910216 2025-10-05,12:59:07.000,278,11034309,-795,0,1759669146,15167.186217599992,165.29004410999914,50720.48006352 2025-10-05,12:59:08.000,278,11034498,-795,0,1759669147,15167.206426529992,165.36053541,50720.48006352 2025-10-05,12:59:09.000,278,11034383,-795,0,1759669148,15167.260317009997,165.33233889000257,50720.43115368 2025-10-05,12:59:10.000,278,11034431,-795,0,1759669149,15167.334416420003,165.36758453999937,50720.31935976 2025-10-05,12:59:11.000,278,11034450,-795,0,1759669150,15167.381570589998,165.40283019000344,50720.354295360004 2025-10-05,12:59:12.000,278,11034389,-795,0,1759669151,15167.442197379998,165.37463366999873,50720.305385520005 2025-10-05,12:59:13.000,278,11034385,-755,0,1759669152,15167.435461069988,165.40283019000344,50720.4381408 2025-10-05,12:59:14.000,278,11034486,-795,0,1759669153,15167.482615239998,165.41692845000216,50720.31237264 2025-10-05,12:59:15.000,278,11034379,-795,0,1759669154,15167.388306899993,165.36053541,50720.38224384 2025-10-05,12:59:16.000,278,11034535,-795,0,1759669155,15167.361361659998,165.3816827999981,50720.32634688001 2025-10-05,12:59:17.000,278,11034361,-795,0,1759669156,15167.374834279988,165.40283019000344,50720.2634628 2025-10-05,12:59:18.000,278,11034275,-795,0,1759669157,15167.388306899993,165.35348628000065,50720.333334 2025-10-05,12:59:19.000,278,11034438,-795,0,1759669158,15167.280525939997,165.1984054200002,50720.305385520005 2025-10-05,12:59:20.000,278,11034370,-795,0,1759669159,15167.374834279988,165.35348628000065,50720.31935976 2025-10-05,12:59:21.000,278,11034286,-795,0,1759669160,15167.442197379998,165.37463366999873,50720.333334 2025-10-05,12:59:22.000,278,11034459,-795,0,1759669161,15167.388306899993,165.29004410999914,50720.29141128 2025-10-05,12:59:23.000,278,11034383,-795,0,1759669162,15167.455669999988,165.3111915000045,50720.36826960001 2025-10-05,12:59:24.000,278,11034418,-715,0,1759669163,15167.543242029999,165.38873193000472,50720.34032112 2025-10-05,12:59:25.000,278,11034442,-795,0,1759669164,15167.597132509989,165.38873193000472,50720.29839840001 2025-10-05,12:59:26.000,278,11034380,-795,0,1759669165,15167.65775929999,165.51561627000046,50720.354295360004 2025-10-05,12:59:27.000,278,11034252,-795,0,1759669166,15167.69817715999,165.4098793200028,50720.31237264 2025-10-05,12:59:28.000,278,11034471,-795,0,1759669167,15167.523033099998,165.46627235999767,50720.24948856001 2025-10-05,12:59:29.000,278,11034345,-795,0,1759669168,15167.516296789989,165.3816827999981,50720.256475680006 2025-10-05,12:59:30.000,278,11034401,-795,0,1759669169,15167.482615239998,165.3464371500013,50720.15166888 2025-10-05,12:59:31.000,278,11034637,-795,0,1759669170,15167.469142619993,165.27594585000043,50720.235514320004 2025-10-05,12:59:32.000,278,11034535,-795,0,1759669171,15167.421988449998,165.35348628000065,50720.24948856001 2025-10-05,12:59:33.000,278,11034465,-795,0,1759669172,15167.549978339994,165.35348628000065,50720.21455296 2025-10-05,12:59:34.000,278,11034452,-795,0,1759669173,15167.536505719989,165.36758453999937,50720.28442416 2025-10-05,12:59:35.000,278,11034403,-795,0,1759669174,15167.516296789989,165.36758453999937,50720.22852720001 2025-10-05,12:59:36.000,278,11034478,-795,0,1759669175,15167.644286679999,165.3111915000045,50720.27743704001 2025-10-05,12:59:37.000,278,11034406,-795,0,1759669176,15167.71838608999,165.33233889000257,50720.17263024 2025-10-05,12:59:38.000,278,11034385,-795,0,1759669177,15167.812694429995,165.2266019400049,50720.29839840001 2025-10-05,12:59:39.000,278,11034446,-795,0,1759669178,15167.873321219995,165.3464371500013,50720.29141128 2025-10-05,12:59:40.000,278,11034459,-795,0,1759669179,15167.83963966999,165.33938802000193,50720.22154008 2025-10-05,12:59:41.000,278,11034465,-795,0,1759669180,15167.913739079995,165.24070020000363,50720.24948856001 2025-10-05,12:59:42.000,278,11034385,-795,0,1759669181,15167.94068431999,165.19135629000084,50720.29839840001 2025-10-05,12:59:43.000,278,11034400,-795,0,1759669182,15167.88679384,165.21955280999828,50720.27743704001 2025-10-05,12:59:44.000,278,11034461,-795,0,1759669183,15167.94742063,165.10676673000125,50720.28442416 2025-10-05,12:59:45.000,278,11034413,-795,0,1759669184,15167.9272117,165.1349632499987,50720.32634688001 2025-10-05,12:59:46.000,278,11034374,-795,0,1759669185,15167.85984859999,165.1138158600006,50720.256475680006 2025-10-05,12:59:47.000,278,11034393,-795,0,1759669186,15167.88005752999,165.0010297800036,50720.21455296 2025-10-05,12:59:48.000,278,11034398,-795,0,1759669187,15167.893530149995,165.14201237999805,50720.36128248 2025-10-05,12:59:49.000,278,11034420,-795,0,1759669188,15167.98783849,165.08561934000318,50720.38224384 2025-10-05,12:59:50.000,278,11034406,-795,0,1759669189,15167.94742063,165.04332455999975,50720.424166560006 2025-10-05,12:59:51.000,278,11034342,-795,0,1759669190,15168.04846528,165.02217717000167,50720.333334 2025-10-05,12:59:52.000,278,11034389,-795,0,1759669191,15168.06867421,165.00807891000295,50720.333334 2025-10-05,12:59:53.000,278,11034475,-795,0,1759669192,15168.055201589996,165.05742281999846,50720.36128248 2025-10-05,12:59:54.000,278,11034515,-795,0,1759669193,15168.095619449996,165.00807891000295,50720.24250144 2025-10-05,12:59:55.000,278,11034368,-795,0,1759669194,15168.055201589996,165.02922630000103,50720.24948856001 2025-10-05,12:59:56.000,278,11034487,-795,0,1759669195,15168.095619449996,165.0503736899991,50720.2634628 2025-10-05,12:59:57.000,278,11034408,-795,0,1759669196,15168.06193789999,164.99398065000423,50720.27044992 2025-10-05,12:59:58.000,278,11034458,-795,0,1759669197,15168.102355759991,164.98693152000487,50720.22154008 2025-10-05,12:59:59.000,278,11034349,-795,0,1759669198,15168.055201589996,164.97283325999888,50720.235514320004 2025-10-05,13:00:00.000,278,11034390,-795,0,1759669199,15168.04172896999,164.93053848000272,50720.1935916 2025-10-05,13:00:01.000,278,11034534,-795,0,1759669200,15168.075410519996,164.90939109000465,50720.29839840001 2025-10-05,13:00:02.000,278,11034457,-795,0,1759669201,15168.034992659996,164.94463674000144,50720.333334 2025-10-05,13:00:03.000,278,11034260,-795,0,1759669202,15168.034992659996,164.902341959998,50720.31237264 2025-10-05,13:00:04.000,278,11034405,-795,0,1759669203,15168.115828379996,164.90939109000465,50720.36826960001 2025-10-05,13:00:05.000,278,11034522,-795,0,1759669204,15168.08888314,164.916440220004,50720.24948856001 2025-10-05,13:00:06.000,278,11034395,-795,0,1759669205,15168.115828379996,164.83185066000442,50720.31237264 2025-10-05,13:00:07.000,278,11034286,-795,0,1759669206,15168.176455169996,164.81070326999907,50720.36826960001 2025-10-05,13:00:08.000,278,11034407,-795,0,1759669207,15168.203400409991,164.789555880001,50720.403205200004 2025-10-05,13:00:09.000,278,11034429,-795,0,1759669208,15168.257290889997,164.81070326999907,50720.354295360004 2025-10-05,13:00:10.000,278,11034464,-795,0,1759669209,15168.418962329997,164.76135936000355,50720.424166560006 2025-10-05,13:00:11.000,278,11034343,-795,0,1759669210,15168.439171259997,164.8036541399997,50720.41717944001 2025-10-05,13:00:12.000,278,11034374,-795,0,1759669211,15168.587370079993,164.7402119699982,50720.44512792001 2025-10-05,13:00:13.000,278,11034409,-795,0,1759669212,15168.567161149993,164.73316283999884,50720.48006352 2025-10-05,13:00:14.000,278,11034493,-795,0,1759669213,15168.627787939993,164.6697206700046,50720.43115368 2025-10-05,13:00:15.000,278,11034599,-795,0,1759669214,15168.614315319988,164.74726110000483,50720.44512792001 2025-10-05,13:00:16.000,278,11034453,-795,0,1759669215,15168.668205799993,164.6062785000031,50720.34032112 2025-10-05,13:00:17.000,278,11034488,-795,0,1759669216,15168.627787939993,164.63447502000054,50720.45211504 2025-10-05,13:00:18.000,278,11034265,-795,0,1759669217,15168.634524249988,164.5569345900003,50720.38923096 2025-10-05,13:00:19.000,278,11034395,-795,0,1759669218,15168.647996869993,164.458246770002,50720.46608928001 2025-10-05,13:00:20.000,278,11034403,-795,0,1759669219,15168.715359969989,164.43005025000457,50720.43115368 2025-10-05,13:00:21.000,278,11034598,-635,0,1759669220,15168.708623659993,164.54988546000095,50720.49403776001 2025-10-05,13:00:22.000,278,11034368,-795,0,1759669221,15168.742305209998,164.5569345900003,50720.424166560006 2025-10-05,13:00:23.000,278,11034351,-795,0,1759669222,15168.775986759989,164.50054154999816,50720.44512792001 2025-10-05,13:00:24.000,278,11034403,-795,0,1759669223,15168.735568899989,164.51463981000416,50720.375256720006 2025-10-05,13:00:25.000,278,11034356,-795,0,1759669224,15168.762514139999,164.43005025000457,50720.38923096 2025-10-05,13:00:26.000,278,11034460,-795,0,1759669225,15168.85682247999,164.51463981000416,50720.38224384 2025-10-05,13:00:27.000,278,11034461,-795,0,1759669226,15168.829877239994,164.46529590000137,50720.45211504 2025-10-05,13:00:28.000,278,11034352,-795,0,1759669227,15168.83661354999,164.42300111999793,50720.49403776001 2025-10-05,13:00:29.000,278,11034379,-795,0,1759669228,15168.870295099994,164.38775547000114,50720.591857440006 2025-10-05,13:00:30.000,278,11034315,-795,0,1759669229,15168.809668309994,164.36660808000306,50720.4381408 2025-10-05,13:00:31.000,278,11034320,-795,0,1759669230,15168.890504029994,164.2961167800022,50720.48705064 2025-10-05,13:00:32.000,278,11034440,-795,0,1759669231,15168.85682247999,164.28201852000348,50720.62679304 2025-10-05,13:00:33.000,278,11034357,-795,0,1759669232,15169.01849391999,164.38775547000114,50720.508012 2025-10-05,13:00:34.000,278,11034328,-795,0,1759669233,15169.03870284999,164.41595198999858,50720.46608928001 2025-10-05,13:00:35.000,278,11034418,-795,0,1759669234,15169.10606595,164.37365721000242,50720.52897336 2025-10-05,13:00:36.000,278,11034236,-795,0,1759669235,15169.20037428999,164.3948046000005,50720.46608928001 2025-10-05,13:00:37.000,278,11034568,-795,0,1759669236,15169.26100107999,164.28201852000348,50720.48006352 2025-10-05,13:00:38.000,278,11034594,-795,0,1759669237,15169.2071106,164.31726417000027,50720.48705064 2025-10-05,13:00:39.000,278,11034522,-795,0,1759669238,15169.274473699996,164.31726417000027,50720.45910216 2025-10-05,13:00:40.000,278,11034628,-795,0,1759669239,15169.193637979995,164.26087112999812,50720.36826960001 2025-10-05,13:00:41.000,278,11034442,-795,0,1759669240,15169.14648381,164.22562548000133,50720.44512792001 2025-10-05,13:00:42.000,278,11034192,-715,0,1759669241,15169.133011189995,164.23972374000004,50720.48705064 2025-10-05,13:00:43.000,278,11034565,-795,0,1759669242,15169.22731953,164.20447809000325,50720.424166560006 2025-10-05,13:00:44.000,278,11034404,-795,0,1759669243,15169.16669274,164.28906765000283,50720.44512792001 2025-10-05,13:00:45.000,278,11034548,-795,0,1759669244,15169.24752846,164.1833306999979,50720.50102488 2025-10-05,13:00:46.000,278,11034438,-795,0,1759669245,15169.314891559996,164.25382199999876,50720.39621808001 2025-10-05,13:00:47.000,278,11034394,-795,0,1759669246,15169.32836418,164.3454606899977,50720.38224384 2025-10-05,13:00:48.000,278,11034309,-795,0,1759669247,15169.34857311,164.32431329999963,50720.403205200004 2025-10-05,13:00:49.000,278,11034422,-795,0,1759669248,15169.463090379992,164.30316591000155,50720.45211504 2025-10-05,13:00:50.000,278,11034550,-795,0,1759669249,15169.490035620001,164.32431329999963,50720.43115368 2025-10-05,13:00:51.000,278,11034532,-795,0,1759669250,15169.570871340002,164.26087112999812,50720.424166560006 2025-10-05,13:00:52.000,278,11034379,-795,0,1759669251,15169.597816579997,164.23267461000069,50720.50102488 2025-10-05,13:00:53.000,278,11034300,-795,0,1759669252,15169.570871340002,164.1480850500011,50720.56390896001 2025-10-05,13:00:54.000,278,11034321,-795,0,1759669253,15169.557398719997,164.00710244999937,50720.45211504 2025-10-05,13:00:55.000,278,11034648,-795,0,1759669254,15169.496771929997,164.1128394000043,50720.45211504 2025-10-05,13:00:56.000,278,11034488,-795,0,1759669255,15169.584343959992,164.0493972300028,50720.508012 2025-10-05,13:00:57.000,278,11034374,-795,0,1759669256,15169.537189789997,164.07054462000087,50720.46608928001 2025-10-05,13:00:58.000,278,11034509,-795,0,1759669257,15169.537189789997,163.97890593000193,50720.4381408 2025-10-05,13:00:59.000,278,11034414,-795,0,1759669258,15169.665179679992,163.99300419000065,50720.44512792001 2025-10-05,13:01:00.000,278,11034444,-795,0,1759669259,15169.624761819992,163.90841463000106,50720.51499912001 2025-10-05,13:01:01.000,278,11034481,-795,0,1759669260,15169.597816579997,163.95775854000385,50720.41717944001 2025-10-05,13:01:02.000,278,11034408,-795,0,1759669261,15169.665179679992,163.88021811000363,50720.52897336 2025-10-05,13:01:03.000,278,11034384,-795,0,1759669262,15169.719070159998,163.84497245999955,50720.45211504 2025-10-05,13:01:04.000,278,11034439,-795,0,1759669263,15169.766224329993,163.9648076700032,50720.48006352 2025-10-05,13:01:05.000,278,11034422,-795,0,1759669264,15169.813378499988,163.82382507000148,50720.48006352 2025-10-05,13:01:06.000,278,11034384,-795,0,1759669265,15169.853796359988,163.85907071999827,50720.53596048001 2025-10-05,13:01:07.000,278,11034356,-715,0,1759669266,15169.934632079989,163.82382507000148,50720.55692184 2025-10-05,13:01:08.000,278,11034363,-795,0,1759669267,15169.981786249999,163.8379233300002,50720.508012 2025-10-05,13:01:09.000,278,11034424,-795,0,1759669268,15169.954841009989,163.8520215899989,50720.570896080004 2025-10-05,13:01:10.000,278,11034368,-795,0,1759669269,15169.988522559994,163.83087420000084,50720.61281880001 2025-10-05,13:01:11.000,278,11034546,-795,0,1759669270,15169.995258869989,163.7744811599987,50720.59884456 2025-10-05,13:01:12.000,278,11034329,-795,0,1759669271,15169.921159459998,163.63349856000423,50720.56390896001 2025-10-05,13:01:13.000,278,11034355,-795,0,1759669272,15169.975049939989,163.5277616099993,50720.46608928001 2025-10-05,13:01:14.000,278,11034457,-795,0,1759669273,15170.022204109999,163.541859869998,50720.473076400005 2025-10-05,13:01:15.000,278,11034405,-795,0,1759669274,15170.049149349994,163.57710552000208,50720.542947600006 2025-10-05,13:01:16.000,278,11034335,-795,0,1759669275,15170.089567209994,163.5066142200012,50720.54993472 2025-10-05,13:01:17.000,278,11034287,-795,0,1759669276,15170.14345769,163.5277616099993,50720.5778832 2025-10-05,13:01:18.000,278,11034212,-795,0,1759669277,15170.12324876,163.43612292000034,50720.56390896001 2025-10-05,13:01:19.000,278,11034412,-795,0,1759669278,15170.190611859995,163.51366335000057,50720.521986240004 2025-10-05,13:01:20.000,278,11034490,-795,0,1759669279,15170.18387555,163.5277616099993,50720.63378016001 2025-10-05,13:01:21.000,278,11034314,-795,0,1759669280,15170.150193999994,163.42202466000163,50720.640767280005 2025-10-05,13:01:22.000,278,11034481,-795,0,1759669281,15170.27818388999,163.52071247999993,50720.53596048001 2025-10-05,13:01:23.000,278,11034460,-795,0,1759669282,15170.251238649995,163.35153336000076,50720.63378016001 2025-10-05,13:01:24.000,278,11034436,-795,0,1759669283,15170.40617378,163.47841770000377,50720.61281880001 2025-10-05,13:01:25.000,278,11034494,-795,0,1759669284,15170.372492229995,163.4079264000029,50720.58487032001 2025-10-05,13:01:26.000,278,11034361,-795,0,1759669285,15170.352283299995,163.46431943999778,50720.54993472 2025-10-05,13:01:27.000,278,11034378,-795,0,1759669286,15170.46006425999,163.4079264000029,50720.65474152 2025-10-05,13:01:28.000,278,11034358,-795,0,1759669287,15170.412910089995,163.38677901000483,50720.58487032001 2025-10-05,13:01:29.000,278,11034191,-795,0,1759669288,15170.42638271,163.31628771000396,50720.60583168 2025-10-05,13:01:30.000,278,11034354,-795,0,1759669289,15170.29839281999,163.20350162999966,50720.61980592 2025-10-05,13:01:31.000,278,11034294,-795,0,1759669290,15170.17713923999,163.31628771000396,50720.65474152 2025-10-05,13:01:32.000,278,11034344,-795,0,1759669291,15170.129985069994,163.1330103299988,50720.68269000001 2025-10-05,13:01:33.000,278,11034304,-795,0,1759669292,15170.082830899999,163.0343225100005,50720.55692184 2025-10-05,13:01:34.000,278,11034405,-795,0,1759669293,15170.14345769,163.00612599000306,50720.61281880001 2025-10-05,13:01:35.000,278,11034408,-795,0,1759669294,15170.21755709999,162.97792946999834,50720.61281880001 2025-10-05,13:01:36.000,278,11034355,-795,0,1759669295,15170.29839281999,163.07661729000392,50720.65474152 2025-10-05,13:01:37.000,278,11034426,-795,0,1759669296,15170.27818388999,162.9144873000041,50720.59884456 2025-10-05,13:01:38.000,278,11034448,-795,0,1759669297,15170.23776602999,163.01317512000242,50720.55692184 2025-10-05,13:01:39.000,278,11034516,-795,0,1759669298,15170.19734816999,162.96383120999963,50720.63378016001 2025-10-05,13:01:40.000,278,11034324,-795,0,1759669299,15170.2849202,162.83694687000389,50720.58487032001 2025-10-05,13:01:41.000,278,11034350,-795,0,1759669300,15170.25797495999,162.85809426000196,50720.6477544 2025-10-05,13:01:42.000,278,11034430,-795,0,1759669301,15170.26471127,162.95678208000027,50720.59884456 2025-10-05,13:01:43.000,278,11034400,-795,0,1759669302,15170.33881067999,162.82989774000453,50720.63378016001 2025-10-05,13:01:44.000,278,11034400,-795,0,1759669303,15170.352283299995,162.90743817000475,50720.69666424 2025-10-05,13:01:45.000,278,11034432,-795,0,1759669304,15170.31860174999,162.92858556000283,50720.640767280005 2025-10-05,13:01:46.000,278,11034401,-795,0,1759669305,15170.30512913,162.90038903999812,50720.65474152 2025-10-05,13:01:47.000,278,11034328,-795,0,1759669306,15170.32533806,162.77350470000238,50720.77352256 2025-10-05,13:01:48.000,278,11034375,-795,0,1759669307,15170.35901960999,162.75940644000366,50720.61980592 2025-10-05,13:01:49.000,278,11034422,-795,0,1759669308,15170.33881067999,162.7382590499983,50720.69666424 2025-10-05,13:01:50.000,278,11034422,-795,0,1759669309,15170.38596485,162.73120991999895,50720.72461272 2025-10-05,13:01:51.000,278,11034299,-795,0,1759669310,15170.352283299995,162.68186601000343,50720.78050968001 2025-10-05,13:01:52.000,278,11034413,-795,0,1759669311,15170.37922853999,162.66071861999808,50720.70365136001 2025-10-05,13:01:53.000,278,11034451,-795,0,1759669312,15170.412910089995,162.62547297000128,50720.72461272 2025-10-05,13:01:54.000,278,11034446,-795,0,1759669313,15170.392701159995,162.62547297000128,50720.69666424 2025-10-05,13:01:55.000,278,11034371,-795,0,1759669314,15170.372492229995,162.63252210000064,50720.710638480006 2025-10-05,13:01:56.000,278,11034434,-795,0,1759669315,15170.38596485,162.71711166000023,50720.76653544 2025-10-05,13:01:57.000,278,11034372,-795,0,1759669316,15170.412910089995,162.58317818999785,50720.72461272 2025-10-05,13:01:58.000,278,11034321,-795,0,1759669317,15170.453327949996,162.5902273200045,50720.76653544 2025-10-05,13:01:59.000,278,11034294,-795,0,1759669318,15170.493745809996,162.61842384000192,50720.74557408 2025-10-05,13:02:00.000,278,11034397,-795,0,1759669319,15170.44659164,162.66071861999808,50720.79448392 2025-10-05,13:02:01.000,278,11034289,-795,0,1759669320,15170.4870095,162.64662035999936,50720.7874968 2025-10-05,13:02:02.000,278,11034422,-795,0,1759669321,15170.33881067999,162.56203079999977,50720.7176256 2025-10-05,13:02:03.000,278,11034293,-795,0,1759669322,15170.44659164,162.54793254000106,50720.77352256 2025-10-05,13:02:04.000,278,11034425,-795,0,1759669323,15170.412910089995,162.5761290599985,50720.87134224001 2025-10-05,13:02:05.000,278,11034389,-795,0,1759669324,15170.39943746999,162.48449036999955,50720.76653544 2025-10-05,13:02:06.000,278,11034492,-795,0,1759669325,15170.311865439995,162.51973602000362,50720.67570288 2025-10-05,13:02:07.000,278,11034261,-795,0,1759669326,15170.44659164,162.3576060300038,50720.73159984001 2025-10-05,13:02:08.000,278,11034442,-795,0,1759669327,15170.412910089995,162.48449036999955,50720.69666424 2025-10-05,13:02:09.000,278,11034288,-795,0,1759669328,15170.412910089995,162.3928516800006,50720.81544528 2025-10-05,13:02:10.000,278,11034435,-795,0,1759669329,15170.32533806,162.44924472000275,50720.7874968 2025-10-05,13:02:11.000,278,11034282,-795,0,1759669330,15170.33881067999,162.28711473000294,50720.78050968001 2025-10-05,13:02:12.000,278,11034423,-795,0,1759669331,15170.29839281999,162.3576060300038,50720.63378016001 2025-10-05,13:02:13.000,278,11034440,-795,0,1759669332,15170.29839281999,162.2941638600023,50720.77352256 2025-10-05,13:02:14.000,278,11034403,-795,0,1759669333,15170.17713923999,162.25186907999887,50720.66172864001 2025-10-05,13:02:15.000,278,11034335,-795,0,1759669334,15170.24450234,162.15318126000057,50720.68269000001 2025-10-05,13:02:16.000,278,11034417,-675,0,1759669335,15170.23776602999,162.08973908999906,50720.591857440006 2025-10-05,13:02:17.000,278,11034456,-715,0,1759669336,15170.27818388999,162.03334605000418,50720.7176256 2025-10-05,13:02:18.000,278,11034453,-795,0,1759669337,15170.29839281999,162.02629692000482,50720.8224324 2025-10-05,13:02:19.000,278,11034436,-795,0,1759669338,15170.210820789995,162.08973908999906,50720.80147104001 2025-10-05,13:02:20.000,278,11034290,-795,0,1759669339,15170.251238649995,162.10383734999778,50720.85038088001 2025-10-05,13:02:21.000,278,11034553,-795,0,1759669340,15170.150193999994,161.9840021400014,50720.76653544 2025-10-05,13:02:22.000,278,11034422,-555,0,1759669341,15170.049149349994,162.04039518000354,50720.76653544 2025-10-05,13:02:23.000,278,11034373,-795,0,1759669342,15170.062621969999,161.9346582299986,50720.77352256 2025-10-05,13:02:24.000,278,11034410,-795,0,1759669343,15170.035676729989,161.85711779999838,50720.857368000004 2025-10-05,13:02:25.000,278,11034379,-795,0,1759669344,15170.049149349994,161.81482302000222,50720.79448392 2025-10-05,13:02:26.000,278,11034324,-795,0,1759669345,15170.05588565999,161.96285475000332,50720.91326496 2025-10-05,13:02:27.000,278,11034389,-795,0,1759669346,15170.049149349994,161.81482302000222,50720.91326496 2025-10-05,13:02:28.000,278,11034270,-795,0,1759669347,15169.914423149989,161.75842998000007,50720.83640664 2025-10-05,13:02:29.000,278,11034539,-795,0,1759669348,15169.894214219988,161.6738404200005,50720.927239200006 2025-10-05,13:02:30.000,278,11034379,-795,0,1759669349,15169.833587429988,161.8007247600035,50720.81544528 2025-10-05,13:02:31.000,278,11034424,-795,0,1759669350,15169.591080270002,161.60334911999962,50720.759548320006 2025-10-05,13:02:32.000,278,11034213,-795,0,1759669351,15169.644970749992,161.60334911999962,50720.8923036 2025-10-05,13:02:33.000,278,11034384,-795,0,1759669352,15169.597816579997,161.53285781999875,50720.91326496 2025-10-05,13:02:34.000,278,11034494,-795,0,1759669353,15169.469826690001,161.48351391000324,50720.89929072001 2025-10-05,13:02:35.000,278,11034304,-795,0,1759669354,15169.449617760001,161.42007174000173,50720.79448392 2025-10-05,13:02:36.000,278,11034352,-795,0,1759669355,15169.469826690001,161.45531738999853,50720.68269000001 2025-10-05,13:02:37.000,278,11034345,-795,0,1759669356,15169.449617760001,161.47646478000388,50720.76653544 2025-10-05,13:02:38.000,278,11034369,-795,0,1759669357,15169.449617760001,161.5540052100041,50720.759548320006 2025-10-05,13:02:39.000,278,11034403,-795,0,1759669358,15169.409199900001,161.58220173000154,50720.79448392 2025-10-05,13:02:40.000,278,11034384,-795,0,1759669359,15169.510244550002,161.6385947700037,50720.78050968001 2025-10-05,13:02:41.000,278,11034404,-795,0,1759669360,15169.436145139996,161.5892508600009,50720.738586960004 2025-10-05,13:02:42.000,278,11034346,-795,0,1759669361,15169.476562999997,161.60334911999962,50720.85038088001 2025-10-05,13:02:43.000,278,11034465,-795,0,1759669362,15169.409199900001,161.59629999000026,50720.808458160005 2025-10-05,13:02:44.000,278,11034261,-795,0,1759669363,15169.368782040001,161.5540052100041,50720.74557408 2025-10-05,13:02:45.000,278,11034387,-795,0,1759669364,15169.375518349996,161.61039824999898,50720.8923036 2025-10-05,13:02:46.000,278,11034500,-795,0,1759669365,15169.314891559996,161.56105434000347,50720.82941952001 2025-10-05,13:02:47.000,278,11034451,-795,0,1759669366,15169.24752846,161.5399069499981,50720.77352256 2025-10-05,13:02:48.000,278,11034375,-795,0,1759669367,15169.16669274,161.5540052100041,50720.67570288 2025-10-05,13:02:49.000,278,11034327,-795,0,1759669368,15169.2071106,161.46941565000452,50720.759548320006 2025-10-05,13:02:50.000,278,11034414,-795,0,1759669369,15169.11953856999,161.51171043000068,50720.63378016001 2025-10-05,13:02:51.000,278,11034474,-795,0,1759669370,15169.14648381,161.48351391000324,50720.82941952001 2025-10-05,13:02:52.000,278,11034465,-795,0,1759669371,15169.112802259995,161.41302261000237,50720.74557408 2025-10-05,13:02:53.000,278,11034453,-795,0,1759669372,15169.092593329995,161.30023652999807,50720.79448392 2025-10-05,13:02:54.000,278,11034422,-795,0,1759669373,15169.09932963999,161.45531738999853,50720.759548320006 2025-10-05,13:02:55.000,278,11034319,-795,0,1759669374,15168.92418558,161.37072782999894,50720.87134224001 2025-10-05,13:02:56.000,278,11034391,-675,0,1759669375,15168.890504029994,161.23679436000384,50720.84339376 2025-10-05,13:02:57.000,278,11034426,-795,0,1759669376,15168.796195689989,161.26499088000128,50720.87134224001 2025-10-05,13:02:58.000,278,11034426,-795,0,1759669377,15168.769250449994,161.38482608999766,50720.7176256 2025-10-05,13:02:59.000,278,11034364,-795,0,1759669378,15168.715359969989,161.27908914,50720.759548320006 2025-10-05,13:03:00.000,278,11034574,-795,0,1759669379,15168.769250449994,161.3425313100015,50720.75256120001 2025-10-05,13:03:01.000,278,11034223,-795,0,1759669380,15168.762514139999,161.34958044000086,50720.76653544 2025-10-05,13:03:02.000,278,11034344,-795,0,1759669381,15168.722096279998,161.44826825999917,50720.7176256 2025-10-05,13:03:03.000,278,11034227,-795,0,1759669382,15168.715359969989,161.4905630400026,50720.75256120001 2025-10-05,13:03:04.000,278,11034252,-795,0,1759669383,15168.715359969989,161.5258086899994,50720.9621748 2025-10-05,13:03:05.000,278,11034372,-795,0,1759669384,15168.775986759989,161.6385947700037,50720.67570288 2025-10-05,13:03:06.000,278,11034426,-795,0,1759669385,15168.647996869993,161.4905630400026,50720.72461272 2025-10-05,13:03:07.000,278,11034481,-715,0,1759669386,15168.634524249988,161.56810347000282,50720.689677120004 2025-10-05,13:03:08.000,278,11034349,-795,0,1759669387,15168.654733179988,161.75138085000071,50720.710638480006 2025-10-05,13:03:09.000,278,11034504,-795,0,1759669388,15168.607579009993,161.70908607000456,50720.55692184 2025-10-05,13:03:10.000,278,11034393,-795,0,1759669389,15168.600842699998,161.7866265000048,50720.54993472 2025-10-05,13:03:11.000,278,11034418,-795,0,1759669390,15168.493061740002,161.7866265000048,50720.62679304 2025-10-05,13:03:12.000,278,11034590,-795,0,1759669391,15168.526743289993,161.84301953999966,50720.640767280005 2025-10-05,13:03:13.000,278,11034473,-795,0,1759669392,15168.445907569992,161.75138085000071,50720.62679304 2025-10-05,13:03:14.000,278,11034470,-795,0,1759669393,15168.445907569992,161.90646171000117,50720.66871576 2025-10-05,13:03:15.000,278,11034377,-795,0,1759669394,15168.338126609997,161.8853143200031,50720.49403776001 2025-10-05,13:03:16.000,278,11034358,-795,0,1759669395,15168.216873029996,161.85711779999838,50720.43115368 2025-10-05,13:03:17.000,278,11034241,-795,0,1759669396,15168.136037309996,161.94170735999796,50720.43115368 2025-10-05,13:03:18.000,278,11034542,-795,0,1759669397,15168.169718860001,161.9840021400014,50720.51499912001 2025-10-05,13:03:19.000,278,11034306,-795,0,1759669398,15168.142773619991,161.9346582299986,50720.31237264 2025-10-05,13:03:20.000,278,11034328,-795,0,1759669399,15168.034992659996,161.99105127000075,50720.403205200004 2025-10-05,13:03:21.000,278,11034480,-795,0,1759669400,15167.96762956,162.02629692000482,50720.2634628 2025-10-05,13:03:22.000,278,11034334,-795,0,1759669401,15167.853112289995,162.2095743000027,50720.207565840006 2025-10-05,13:03:23.000,278,11034379,-795,0,1759669402,15167.98110217999,162.16023038999992,50720.36128248 2025-10-05,13:03:24.000,278,11034449,-795,0,1759669403,15167.933948009995,162.2095743000027,50720.256475680006 2025-10-05,13:03:25.000,278,11034516,-795,0,1759669404,15167.88679384,162.20252517000336,50720.29839840001 2025-10-05,13:03:26.000,278,11034393,-755,0,1759669405,15168.00804742,162.22367256000143,50720.16564312 2025-10-05,13:03:27.000,278,11034332,-795,0,1759669406,15168.00131110999,162.28006560000358,50720.29141128 2025-10-05,13:03:28.000,278,11034419,-795,0,1759669407,15168.055201589996,162.27301647000422,50720.29141128 2025-10-05,13:03:29.000,278,11034376,-795,0,1759669408,15168.034992659996,162.28711473000294,50720.31935976 2025-10-05,13:03:30.000,278,11034335,-795,0,1759669409,15168.129301,162.30121299000166,50720.305385520005 2025-10-05,13:03:31.000,278,11034367,-795,0,1759669410,15168.034992659996,162.27301647000422,50720.22852720001 2025-10-05,13:03:32.000,278,11034538,-795,0,1759669411,15168.06193789999,162.20252517000336,50720.36128248 2025-10-05,13:03:33.000,278,11034521,-795,0,1759669412,15168.082146829991,162.28711473000294,50720.186604480004 2025-10-05,13:03:34.000,278,11034436,-795,0,1759669413,15168.156246239996,162.18842691000464,50720.305385520005 2025-10-05,13:03:35.000,278,11034423,-795,0,1759669414,15168.196664099996,162.26596734000486,50720.2634628 2025-10-05,13:03:36.000,278,11034311,-795,0,1759669415,15168.237081959996,162.32236037999974,50720.27743704001 2025-10-05,13:03:37.000,278,11034341,-795,0,1759669416,15168.250554580001,162.37875342000189,50720.21455296 2025-10-05,13:03:38.000,278,11034365,-795,0,1759669417,15168.162982549991,162.42809733000468,50720.32634688001 2025-10-05,13:03:39.000,278,11034401,-795,0,1759669418,15168.142773619991,162.37170429000253,50720.403205200004 2025-10-05,13:03:40.000,278,11034468,-795,0,1759669419,15168.149509930001,162.40694993999932,50720.34032112 2025-10-05,13:03:41.000,278,11034397,-795,0,1759669420,15168.196664099996,162.48449036999955,50720.235514320004 2025-10-05,13:03:42.000,278,11034423,-795,0,1759669421,15168.176455169996,162.5761290599985,50720.29141128 2025-10-05,13:03:43.000,278,11034429,-795,0,1759669422,15168.142773619991,162.5408834100017,50720.28442416 2025-10-05,13:03:44.000,278,11034462,-795,0,1759669423,15168.082146829991,162.4774412400002,50720.508012 2025-10-05,13:03:45.000,278,11034367,-795,0,1759669424,15168.00131110999,162.49858862999827,50720.31935976 2025-10-05,13:03:46.000,278,11034392,-795,0,1759669425,15168.014783729996,162.40694993999932,50720.31237264 2025-10-05,13:03:47.000,278,11034287,-795,0,1759669426,15167.96089324999,162.40694993999932,50720.27044992 2025-10-05,13:03:48.000,278,11034333,-795,0,1759669427,15167.832903359995,162.37875342000189,50720.333334 2025-10-05,13:03:49.000,278,11034436,-795,0,1759669428,15167.86658491,162.36465516000317,50720.2634628 2025-10-05,13:03:50.000,278,11034334,-795,0,1759669429,15167.78574919,162.28006560000358,50720.305385520005 2025-10-05,13:03:51.000,278,11034310,-795,0,1759669430,15167.76554026,162.2941638600023,50720.21455296 2025-10-05,13:03:52.000,278,11034558,-795,0,1759669431,15167.7251224,162.28711473000294,50720.48705064 2025-10-05,13:03:53.000,278,11034490,-795,0,1759669432,15167.664495609999,162.31531125000038,50720.2634628 2025-10-05,13:03:54.000,278,11034548,-795,0,1759669433,15167.691440849994,162.2448199499995,50720.375256720006 2025-10-05,13:03:55.000,278,11034557,-795,0,1759669434,15167.671231919994,162.2448199499995,50720.403205200004 2025-10-05,13:03:56.000,278,11034551,-795,0,1759669435,15167.536505719989,162.22367256000143,50720.45211504 2025-10-05,13:03:57.000,278,11034409,-795,0,1759669436,15167.401779519998,162.17432864999864,50720.333334 2025-10-05,13:03:58.000,278,11034318,-795,0,1759669437,15167.368097969993,162.1108864800044,50720.31237264 2025-10-05,13:03:59.000,278,11034515,-795,0,1759669438,15167.267053319993,162.0474443100029,50720.22154008 2025-10-05,13:04:00.000,278,11034566,-795,0,1759669439,15167.233371770002,161.96990388000268,50720.21455296 2025-10-05,13:04:01.000,278,11034475,-795,0,1759669440,15167.192953910002,161.9346582299986,50720.1935916 2025-10-05,13:04:02.000,278,11034374,-795,0,1759669441,15167.233371770002,162.0192477899982,50719.99096512001 2025-10-05,13:04:03.000,278,11034505,-795,0,1759669442,15167.213162840002,162.11793561000377,50720.10275904 2025-10-05,13:04:04.000,278,11034344,-795,0,1759669443,15167.273789630002,161.97695301000203,50720.04686208 2025-10-05,13:04:05.000,278,11034236,-795,0,1759669444,15167.219899149997,161.8853143200031,50720.15865600001 2025-10-05,13:04:06.000,278,11034373,-755,0,1759669445,15167.273789630002,161.9487564900046,50720.137694640005 2025-10-05,13:04:07.000,278,11034409,-795,0,1759669446,15167.361361659998,161.92055996999989,50720.10275904 2025-10-05,13:04:08.000,278,11034311,-795,0,1759669447,15167.374834279988,161.8994125800018,50720.10275904 2025-10-05,13:04:09.000,278,11034503,-795,0,1759669448,15167.388306899993,161.89236345000245,50719.99096512001 2025-10-05,13:04:10.000,278,11034371,-795,0,1759669449,15167.401779519998,161.96990388000268,50719.9490424 2025-10-05,13:04:11.000,278,11034321,-795,0,1759669450,15167.240108079997,161.79367563000415,50719.86519696001 2025-10-05,13:04:12.000,278,11034494,-795,0,1759669451,15167.280525939997,161.80777389000286,50720.01192648001 2025-10-05,13:04:13.000,278,11034389,-795,0,1759669452,15167.145799739992,161.74433172000136,50719.94205528001 2025-10-05,13:04:14.000,278,11034407,-795,0,1759669453,15167.139063429997,161.65974216000177,50719.93506816 2025-10-05,13:04:15.000,278,11034217,-795,0,1759669454,15167.118854499997,161.76547910999943,50719.92808104 2025-10-05,13:04:16.000,278,11034221,-795,0,1759669455,15167.118854499997,161.76547910999943,50719.900132560004 2025-10-05,13:04:17.000,278,11034299,-795,0,1759669456,15167.199690219997,161.75842998000007,50720.018913600004 2025-10-05,13:04:18.000,278,11034375,-795,0,1759669457,15167.179481289997,161.69498780999857,50719.97699088 2025-10-05,13:04:19.000,278,11034527,-795,0,1759669458,15167.152536050002,161.66679129000113,50720.02590072 2025-10-05,13:04:20.000,278,11034351,-795,0,1759669459,15167.199690219997,161.65974216000177,50719.99795224 2025-10-05,13:04:21.000,278,11034374,-795,0,1759669460,15167.064964019992,161.65974216000177,50719.970003760005 2025-10-05,13:04:22.000,278,11034296,-795,0,1759669461,15167.166008669992,161.66679129000113,50719.99795224 2025-10-05,13:04:23.000,278,11034532,-795,0,1759669462,15167.071700330001,161.6738404200005,50720.0538492 2025-10-05,13:04:24.000,278,11034309,-795,0,1759669463,15167.125590809992,161.81482302000222,50719.97699088 2025-10-05,13:04:25.000,278,11034411,-795,0,1759669464,15167.118854499997,161.7866265000048,50719.78135152 2025-10-05,13:04:26.000,278,11034317,-795,0,1759669465,15167.071700330001,161.8359704100003,50719.83026136 2025-10-05,13:04:27.000,278,11034581,-795,0,1759669466,15167.038018779996,161.94170735999796,50719.93506816 2025-10-05,13:04:28.000,278,11034511,-795,0,1759669467,15167.024546159992,161.85006866999902,50719.86519696001 2025-10-05,13:04:29.000,278,11034328,-795,0,1759669468,15167.044755089992,161.8994125800018,50719.8791712 2025-10-05,13:04:30.000,278,11034581,-795,0,1759669469,15166.990864610001,162.03334605000418,50719.872184080006 2025-10-05,13:04:31.000,278,11034455,-795,0,1759669470,15166.963919369991,162.01219865999883,50719.900132560004 2025-10-05,13:04:32.000,278,11034379,-795,0,1759669471,15166.856138409996,162.08973908999906,50719.71846744 2025-10-05,13:04:33.000,278,11034390,-795,0,1759669472,15166.80224792999,162.04039518000354,50719.851222720004 2025-10-05,13:04:34.000,278,11034362,-795,0,1759669473,15166.78203899999,162.02629692000482,50719.83724848 2025-10-05,13:04:35.000,278,11034603,-795,0,1759669474,15166.80224792999,161.9981004000001,50719.88615832 2025-10-05,13:04:36.000,278,11034610,-795,0,1759669475,15166.80898424,162.0192477899982,50719.91410680001 2025-10-05,13:04:37.000,278,11034370,-795,0,1759669476,15166.883083649991,161.94170735999796,50719.69750608001 2025-10-05,13:04:38.000,278,11034444,-795,0,1759669477,15166.883083649991,161.99105127000075,50719.84423560001 2025-10-05,13:04:39.000,278,11034446,-795,0,1759669478,15166.963919369991,161.99105127000075,50719.704493200006 2025-10-05,13:04:40.000,278,11034360,-795,0,1759669479,15167.011073540001,161.99105127000075,50719.64859624 2025-10-05,13:04:41.000,278,11034449,-795,0,1759669480,15167.017809849996,161.86416692999774,50719.55077656 2025-10-05,13:04:42.000,278,11034462,-795,0,1759669481,15167.017809849996,162.1461321300012,50719.5996864 2025-10-05,13:04:43.000,278,11034405,-795,0,1759669482,15167.031282470001,162.1108864800044,50719.634622000005 2025-10-05,13:04:44.000,278,11034374,-795,0,1759669483,15167.085172949992,162.07564083000034,50719.466931120005 2025-10-05,13:04:45.000,278,11034408,-795,0,1759669484,15167.058227709997,162.06859170000098,50719.4948796 2025-10-05,13:04:46.000,278,11034379,-795,0,1759669485,15166.930237820001,161.99105127000075,50719.50186672 2025-10-05,13:04:47.000,278,11034545,-795,0,1759669486,15167.078436639997,162.09678821999842,50719.6695576 2025-10-05,13:04:48.000,278,11034465,-795,0,1759669487,15167.064964019992,162.13908300000185,50719.634622000005 2025-10-05,13:04:49.000,278,11034427,-795,0,1759669488,15167.078436639997,162.08973908999906,50719.39007280001 2025-10-05,13:04:50.000,278,11034424,-795,0,1759669489,15167.058227709997,162.10383734999778,50719.4948796 2025-10-05,13:04:51.000,278,11034505,-795,0,1759669490,15167.091909260002,162.20252517000336,50719.50186672 2025-10-05,13:04:52.000,278,11034450,-795,0,1759669491,15167.206426529992,162.05449344000226,50719.585712160006 2025-10-05,13:04:53.000,278,11034494,-715,0,1759669492,15167.105381879992,162.25186907999887,50719.50186672 2025-10-05,13:04:54.000,278,11034368,-795,0,1759669493,15167.192953910002,162.25891820999823,50719.52282808 2025-10-05,13:04:55.000,278,11034586,-795,0,1759669494,15167.139063429997,162.37170429000253,50719.45994400001 2025-10-05,13:04:56.000,278,11034541,-795,0,1759669495,15167.071700330001,162.33645863999845,50719.52282808 2025-10-05,13:04:57.000,278,11034510,-795,0,1759669496,15167.206426529992,162.37875342000189,50719.62064776 2025-10-05,13:04:58.000,278,11034444,-795,0,1759669497,15167.085172949992,162.3435077699978,50719.683531840004 2025-10-05,13:04:59.000,278,11034234,-795,0,1759669498,15167.044755089992,162.38580255000124,50719.62763488001 2025-10-05,13:05:00.000,278,11034443,-795,0,1759669499,15167.051491400001,162.56203079999977,50719.61366064 2025-10-05,13:05:01.000,278,11034505,-795,0,1759669500,15166.990864610001,162.6043255800032,50719.60667352001 2025-10-05,13:05:02.000,278,11034536,-795,0,1759669501,15167.004337229992,162.63252210000064,50719.61366064 2025-10-05,13:05:03.000,278,11034485,-795,0,1759669502,15166.990864610001,162.6677677500047,50719.536802320006 2025-10-05,13:05:04.000,278,11034532,-795,0,1759669503,15166.936974129996,162.7523573100043,50719.65558336001 2025-10-05,13:05:05.000,278,11034523,-795,0,1759669504,15166.997600919996,162.7523573100043,50719.55776368001 2025-10-05,13:05:06.000,278,11034480,-795,0,1759669505,15167.044755089992,162.75940644000366,50719.60667352001 2025-10-05,13:05:07.000,278,11034353,-795,0,1759669506,15167.038018779996,162.79465209000045,50719.59269928 2025-10-05,13:05:08.000,278,11034418,-715,0,1759669507,15167.031282470001,162.86514339000132,50719.50885384001 2025-10-05,13:05:09.000,278,11034435,-795,0,1759669508,15167.064964019992,162.73120991999895,50719.69750608001 2025-10-05,13:05:10.000,278,11034447,-795,0,1759669509,15167.044755089992,162.7523573100043,50719.69750608001 2025-10-05,13:05:11.000,278,11034342,-795,0,1759669510,15167.044755089992,162.78055383000174,50719.71846744 2025-10-05,13:05:12.000,278,11034335,-795,0,1759669511,15167.071700330001,162.79465209000045,50719.7394288 2025-10-05,13:05:13.000,278,11034365,-795,0,1759669512,15167.064964019992,162.80875034999917,50719.704493200006 2025-10-05,13:05:14.000,278,11034482,-795,0,1759669513,15167.098645569997,162.85809426000196,50719.536802320006 2025-10-05,13:05:15.000,278,11034396,-795,0,1759669514,15167.145799739992,162.74530817999766,50719.52981520001 2025-10-05,13:05:16.000,278,11034384,-795,0,1759669515,15167.085172949992,162.73120991999895,50719.66257048 2025-10-05,13:05:17.000,278,11034437,-795,0,1759669516,15167.213162840002,162.77350470000238,50719.5996864 2025-10-05,13:05:18.000,278,11034544,-795,0,1759669517,15167.253580700002,162.7523573100043,50719.5996864 2025-10-05,13:05:19.000,278,11034387,-795,0,1759669518,15167.327680109993,162.74530817999766,50719.32718872 2025-10-05,13:05:20.000,278,11034414,-795,0,1759669519,15167.428724759993,162.63957123,50719.4250084 2025-10-05,13:05:21.000,278,11034394,-795,0,1759669520,15167.489351549993,162.66071861999808,50719.57872504001 2025-10-05,13:05:22.000,278,11034441,-795,0,1759669521,15167.529769409994,162.69596427000215,50719.55776368001 2025-10-05,13:05:23.000,278,11034452,-795,0,1759669522,15167.570187269994,162.6043255800032,50719.60667352001 2025-10-05,13:05:24.000,278,11034294,-795,0,1759669523,15167.70491347,162.64662035999936,50719.59269928 2025-10-05,13:05:25.000,278,11034338,-795,0,1759669524,15167.67796822999,162.71006253000087,50719.55077656 2025-10-05,13:05:26.000,278,11034367,-795,0,1759669525,15167.671231919994,162.7382590499983,50719.66257048 2025-10-05,13:05:27.000,278,11034521,-795,0,1759669526,15167.684704539999,162.8017012199998,50719.55776368001 2025-10-05,13:05:28.000,278,11034430,-795,0,1759669527,15167.664495609999,162.6889151400028,50719.52282808 2025-10-05,13:05:29.000,278,11034424,-795,0,1759669528,15167.691440849994,162.63252210000064,50719.45994400001 2025-10-05,13:05:30.000,278,11034367,-795,0,1759669529,15167.711649779994,162.59727645000385,50719.418021280006 2025-10-05,13:05:31.000,278,11034286,-795,0,1759669530,15167.684704539999,162.7030134000015,50719.30622736 2025-10-05,13:05:32.000,278,11034492,-795,0,1759669531,15167.731858709994,162.66071861999808,50719.4250084 2025-10-05,13:05:33.000,278,11034305,-715,0,1759669532,15167.65775929999,162.7876029600011,50719.40404704 2025-10-05,13:05:34.000,278,11034424,-795,0,1759669533,15167.624077749999,162.74530817999766,50719.515840960004 2025-10-05,13:05:35.000,278,11034430,-795,0,1759669534,15167.563450959999,162.7523573100043,50719.38308568 2025-10-05,13:05:36.000,278,11034337,-795,0,1759669535,15167.610605129994,162.7382590499983,50719.43898264001 2025-10-05,13:05:37.000,278,11034460,-795,0,1759669536,15167.570187269994,162.61842384000192,50719.45994400001 2025-10-05,13:05:38.000,278,11034325,-795,0,1759669537,15167.543242029999,162.7241607899996,50719.536802320006 2025-10-05,13:05:39.000,278,11034457,-795,0,1759669538,15167.536505719989,162.64662035999936,50719.43898264001 2025-10-05,13:05:40.000,278,11034488,-795,0,1759669539,15167.442197379998,162.67481688000407,50719.59269928 2025-10-05,13:05:41.000,278,11034517,-795,0,1759669540,15167.415252139988,162.7523573100043,50719.64859624 2025-10-05,13:05:42.000,278,11034441,-795,0,1759669541,15167.489351549993,162.7241607899996,50719.48789248001 2025-10-05,13:05:43.000,278,11034412,-795,0,1759669542,15167.536505719989,162.74530817999766,50719.47391824 2025-10-05,13:05:44.000,278,11034402,-795,0,1759669543,15167.502824169998,162.82989774000453,50719.64859624 2025-10-05,13:05:45.000,278,11034436,-715,0,1759669544,15167.421988449998,162.65366948999872,50719.564750800004 2025-10-05,13:05:46.000,278,11034375,-795,0,1759669545,15167.273789630002,162.61842384000192,50719.57872504001 2025-10-05,13:05:47.000,278,11034317,-795,0,1759669546,15167.267053319993,162.61137471000256,50719.62064776 2025-10-05,13:05:48.000,278,11034407,-795,0,1759669547,15167.206426529992,162.39990080999996,50719.55776368001 2025-10-05,13:05:49.000,278,11034576,-795,0,1759669548,15167.267053319993,162.56203079999977,50719.5996864 2025-10-05,13:05:50.000,278,11034541,-795,0,1759669549,15167.226635459992,162.4562938500021,50719.634622000005 2025-10-05,13:05:51.000,278,11034380,-795,0,1759669550,15167.287262249993,162.44924472000275,50719.64160912 2025-10-05,13:05:52.000,278,11034561,-795,0,1759669551,15167.381570589998,162.44924472000275,50719.60667352001 2025-10-05,13:05:53.000,278,11034423,-795,0,1759669552,15167.388306899993,162.42809733000468,50719.50885384001 2025-10-05,13:05:54.000,278,11034440,-795,0,1759669553,15167.462406309998,162.44924472000275,50719.47391824 2025-10-05,13:05:55.000,278,11034452,-795,0,1759669554,15167.509560479994,162.4562938500021,50719.4948796 2025-10-05,13:05:56.000,278,11034462,-795,0,1759669555,15167.536505719989,162.53383428000234,50719.55077656 2025-10-05,13:05:57.000,278,11034361,-795,0,1759669556,15167.65775929999,162.54793254000106,50719.55077656 2025-10-05,13:05:58.000,278,11034439,-795,0,1759669557,15167.563450959999,162.41399906999868,50719.60667352001 2025-10-05,13:05:59.000,278,11034406,-795,0,1759669558,15167.63755036999,162.37170429000253,50719.59269928 2025-10-05,13:06:00.000,278,11034459,-795,0,1759669559,15167.691440849994,162.40694993999932,50719.55776368001 2025-10-05,13:06:01.000,278,11034466,-795,0,1759669560,15167.664495609999,162.39990080999996,50719.4948796 2025-10-05,13:06:02.000,278,11034490,-795,0,1759669561,15167.70491347,162.37170429000253,50719.45994400001 2025-10-05,13:06:03.000,278,11034522,-795,0,1759669562,15167.71838608999,162.42809733000468,50719.57173792 2025-10-05,13:06:04.000,278,11034389,-795,0,1759669563,15167.63755036999,162.26596734000486,50719.50885384001 2025-10-05,13:06:05.000,278,11034352,-795,0,1759669564,15167.74533133,162.25186907999887,50719.39007280001 2025-10-05,13:06:06.000,278,11034487,-795,0,1759669565,15167.75880394999,162.3294095099991,50719.43199552 2025-10-05,13:06:07.000,278,11034470,-795,0,1759669566,15167.80595812,162.30826212000102,50719.45994400001 2025-10-05,13:06:08.000,278,11034298,-795,0,1759669567,15167.81943073999,162.30121299000166,50719.466931120005 2025-10-05,13:06:09.000,278,11034441,-795,0,1759669568,15167.81943073999,162.3435077699978,50719.57872504001 2025-10-05,13:06:10.000,278,11034242,-795,0,1759669569,15167.77901287999,162.21662343000207,50719.48090536 2025-10-05,13:06:11.000,278,11034458,-795,0,1759669570,15167.671231919994,162.28711473000294,50719.45994400001 2025-10-05,13:06:12.000,278,11034331,-795,0,1759669571,15167.812694429995,162.36465516000317,50719.47391824 2025-10-05,13:06:13.000,278,11034550,-795,0,1759669572,15167.812694429995,162.40694993999932,50719.45994400001 2025-10-05,13:06:14.000,278,11034499,-795,0,1759669573,15167.80595812,162.41399906999868,50719.536802320006 2025-10-05,13:06:15.000,278,11034244,-795,0,1759669574,15167.71838608999,162.37170429000253,50719.48090536 2025-10-05,13:06:16.000,278,11034387,-795,0,1759669575,15167.77901287999,162.30826212000102,50719.564750800004 2025-10-05,13:06:17.000,278,11034587,-795,0,1759669576,15167.7251224,162.33645863999845,50719.55077656 2025-10-05,13:06:18.000,278,11034279,-795,0,1759669577,15167.69817715999,162.2448199499995,50719.52981520001 2025-10-05,13:06:19.000,278,11034375,-795,0,1759669578,15167.583659889999,162.33645863999845,50719.62763488001 2025-10-05,13:06:20.000,278,11034312,-795,0,1759669579,15167.691440849994,162.38580255000124,50719.5996864 2025-10-05,13:06:21.000,278,11034465,-795,0,1759669580,15167.76554026,162.27301647000422,50719.6695576 2025-10-05,13:06:22.000,278,11034292,-795,0,1759669581,15167.88679384,162.56907992999913,50719.44596976 2025-10-05,13:06:23.000,278,11034605,-795,0,1759669582,15167.96089324999,162.44924472000275,50719.65558336001 2025-10-05,13:06:24.000,278,11034462,-795,0,1759669583,15168.00131110999,162.47039211000083,50719.704493200006 2025-10-05,13:06:25.000,278,11034281,-795,0,1759669584,15167.933948009995,162.4915394999989,50719.5996864 2025-10-05,13:06:26.000,278,11034510,-795,0,1759669585,15168.014783729996,162.6043255800032,50719.64859624 2025-10-05,13:06:27.000,278,11034551,-795,0,1759669586,15168.102355759991,162.58317818999785,50719.60667352001 2025-10-05,13:06:28.000,278,11034267,-795,0,1759669587,15168.136037309996,162.6043255800032,50719.55776368001 2025-10-05,13:06:29.000,278,11034364,-795,0,1759669588,15168.095619449996,162.71006253000087,50719.62763488001 2025-10-05,13:06:30.000,278,11034422,-795,0,1759669589,15168.10909207,162.66071861999808,50719.67654472001 2025-10-05,13:06:31.000,278,11034589,-795,0,1759669590,15168.129301,162.63957123,50719.683531840004 2025-10-05,13:06:32.000,278,11034465,-795,0,1759669591,15168.142773619991,162.68186601000343,50719.564750800004 2025-10-05,13:06:33.000,278,11034524,-795,0,1759669592,15168.102355759991,162.64662035999936,50719.71846744 2025-10-05,13:06:34.000,278,11034529,-795,0,1759669593,15168.183191479991,162.6889151400028,50719.69051896 2025-10-05,13:06:35.000,278,11034510,-795,0,1759669594,15168.277499819997,162.63957123,50719.66257048 2025-10-05,13:06:36.000,278,11034392,-795,0,1759669595,15168.216873029996,162.7382590499983,50719.585712160006 2025-10-05,13:06:37.000,278,11034373,-795,0,1759669596,15168.311181370002,162.46334298000147,50719.683531840004 2025-10-05,13:06:38.000,278,11034336,-795,0,1759669597,15168.304445059992,162.58317818999785,50719.64859624 2025-10-05,13:06:39.000,278,11034412,-795,0,1759669598,15168.270763510001,162.48449036999955,50719.753403040006 2025-10-05,13:06:40.000,278,11034335,-795,0,1759669599,15168.250554580001,162.37170429000253,50719.634622000005 2025-10-05,13:06:41.000,278,11034546,-795,0,1759669600,15168.156246239996,162.39990080999996,50719.634622000005 2025-10-05,13:06:42.000,278,11034475,-795,0,1759669601,15168.183191479991,162.38580255000124,50719.634622000005 2025-10-05,13:06:43.000,278,11034429,-795,0,1759669602,15168.176455169996,162.3576060300038,50719.64859624 2025-10-05,13:06:44.000,278,11034361,-795,0,1759669603,15168.142773619991,162.25891820999823,50719.60667352001 2025-10-05,13:06:45.000,278,11034219,-795,0,1759669604,15168.142773619991,162.2941638600023,50719.564750800004 2025-10-05,13:06:46.000,278,11034515,-795,0,1759669605,15168.250554580001,162.2941638600023,50719.65558336001 2025-10-05,13:06:47.000,278,11034282,-795,0,1759669606,15168.290972440001,162.2941638600023,50719.62763488001 2025-10-05,13:06:48.000,278,11034454,-795,0,1759669607,15168.162982549991,162.26596734000486,50719.64859624 2025-10-05,13:06:49.000,278,11034526,-795,0,1759669608,15168.196664099996,162.1108864800044,50719.62064776 2025-10-05,13:06:50.000,278,11034258,-795,0,1759669609,15168.277499819997,162.0826899599997,50719.74641592001 2025-10-05,13:06:51.000,278,11034319,-795,0,1759669610,15168.331390300002,162.09678821999842,50719.72545456001 2025-10-05,13:06:52.000,278,11034467,-795,0,1759669611,15168.371808160002,162.08973908999906,50719.69750608001 2025-10-05,13:06:53.000,278,11034416,-795,0,1759669612,15168.297708749997,162.12498474000313,50719.76737728 2025-10-05,13:06:54.000,278,11034220,-795,0,1759669613,15168.149509930001,161.89236345000245,50719.81628712 2025-10-05,13:06:55.000,278,11034376,-795,0,1759669614,15168.297708749997,161.89236345000245,50719.802312880005 2025-10-05,13:06:56.000,278,11034606,-795,0,1759669615,15168.250554580001,161.89236345000245,50719.7394288 2025-10-05,13:06:57.000,278,11034263,-795,0,1759669616,15168.203400409991,161.8007247600035,50719.970003760005 2025-10-05,13:06:58.000,278,11034418,-795,0,1759669617,15168.196664099996,161.70908607000456,50719.89314544001 2025-10-05,13:06:59.000,278,11034462,-795,0,1759669618,15168.264027199992,161.66679129000113,50719.84423560001 2025-10-05,13:07:00.000,278,11034389,-795,0,1759669619,15168.324653989992,161.73023346000264,50719.82327424001 2025-10-05,13:07:01.000,278,11034495,-755,0,1759669620,15168.392017090002,161.76547910999943,50719.83026136 2025-10-05,13:07:02.000,278,11034604,-795,0,1759669621,15168.425698639992,161.6385947700037,50719.90711968 2025-10-05,13:07:03.000,278,11034364,-795,0,1759669622,15168.358335539997,161.58220173000154,50719.983978 2025-10-05,13:07:04.000,278,11034426,-795,0,1759669623,15168.331390300002,161.6244965099977,50719.970003760005 2025-10-05,13:07:05.000,278,11034337,-795,0,1759669624,15168.358335539997,161.50466130000132,50719.9490424 2025-10-05,13:07:06.000,278,11034459,-795,0,1759669625,15168.284236129992,161.51875956000003,50719.92808104 2025-10-05,13:07:07.000,278,11034527,-795,0,1759669626,15168.317917679997,161.3777769599983,50720.137694640005 2025-10-05,13:07:08.000,278,11034514,-795,0,1759669627,15168.189927790001,161.23679436000384,50719.900132560004 2025-10-05,13:07:09.000,278,11034411,-795,0,1759669628,15168.203400409991,161.27908914,50720.067823440004 2025-10-05,13:07:10.000,278,11034230,-635,0,1759669629,15168.331390300002,161.26499088000128,50719.94205528001 2025-10-05,13:07:11.000,278,11034386,-795,0,1759669630,15168.196664099996,161.12400827999954,50720.02590072 2025-10-05,13:07:12.000,278,11034489,-795,0,1759669631,15168.162982549991,161.0817135000034,50720.1237204 2025-10-05,13:07:13.000,278,11034399,-795,0,1759669632,15168.034992659996,161.12400827999954,50720.17961736001 2025-10-05,13:07:14.000,278,11034370,-795,0,1759669633,15167.994574799995,161.0323695900006,50720.10974616001 2025-10-05,13:07:15.000,278,11034397,-715,0,1759669634,15167.994574799995,160.96187828999973,50720.15166888 2025-10-05,13:07:16.000,278,11034489,-795,0,1759669635,15167.933948009995,160.77860091000184,50720.067823440004 2025-10-05,13:07:17.000,278,11034517,-795,0,1759669636,15167.853112289995,160.76450265000312,50719.95602952 2025-10-05,13:07:18.000,278,11034452,-795,0,1759669637,15167.85984859999,160.87728873000015,50720.02590072 2025-10-05,13:07:19.000,278,11034445,-795,0,1759669638,15167.812694429995,160.7363061299984,50720.067823440004 2025-10-05,13:07:20.000,278,11034508,-795,0,1759669639,15167.77901287999,160.65171656999883,50720.067823440004 2025-10-05,13:07:21.000,278,11034316,-795,0,1759669640,15167.7251224,160.5741761399986,50719.99795224 2025-10-05,13:07:22.000,278,11034477,-795,0,1759669641,15167.590396199994,160.58122526999796,50720.11673328 2025-10-05,13:07:23.000,278,11034521,-795,0,1759669642,15167.529769409994,160.49663570999837,50720.1237204 2025-10-05,13:07:24.000,278,11034491,-795,0,1759669643,15167.496087859989,160.3556531100039,50720.07481056 2025-10-05,13:07:25.000,278,11034391,-795,0,1759669644,15167.415252139988,160.38384963000135,50720.08179768001 2025-10-05,13:07:26.000,278,11034587,-795,0,1759669645,15167.489351549993,160.34860398000455,50720.16564312 2025-10-05,13:07:27.000,278,11034299,-795,0,1759669646,15167.462406309998,160.32040745999984,50720.27743704001 2025-10-05,13:07:28.000,278,11034471,-755,0,1759669647,15167.435461069988,160.22171964000154,50720.137694640005 2025-10-05,13:07:29.000,278,11034538,-795,0,1759669648,15167.354625349988,160.1653265999994,50720.13070752001 2025-10-05,13:07:30.000,278,11034413,-795,0,1759669649,15167.408515829993,160.12303182000323,50720.07481056 2025-10-05,13:07:31.000,278,11034363,-795,0,1759669650,15167.334416420003,160.11598269000388,50720.21455296 2025-10-05,13:07:32.000,278,11034397,-795,0,1759669651,15167.374834279988,160.1653265999994,50720.08179768001 2025-10-05,13:07:33.000,278,11034328,-795,0,1759669652,15167.287262249993,160.15122834000067,50720.1935916 2025-10-05,13:07:34.000,278,11034424,-795,0,1759669653,15167.253580700002,160.08778616999916,50720.17263024 2025-10-05,13:07:35.000,278,11034368,-795,0,1759669654,15167.213162840002,160.12303182000323,50720.16564312 2025-10-05,13:07:36.000,278,11034422,-795,0,1759669655,15167.219899149997,160.12303182000323,50720.24948856001 2025-10-05,13:07:37.000,278,11034364,-795,0,1759669656,15167.132327120002,160.08778616999916,50720.28442416 2025-10-05,13:07:38.000,278,11034360,-795,0,1759669657,15167.159272359997,160.1300809500026,50720.067823440004 2025-10-05,13:07:39.000,278,11034466,-755,0,1759669658,15167.058227709997,160.02434399999765,50720.16564312 2025-10-05,13:07:40.000,278,11034327,-795,0,1759669659,15166.977391989996,160.02434399999765,50720.1935916 2025-10-05,13:07:41.000,278,11034526,-795,0,1759669660,15166.88981996,160.0313931300043,50720.22154008 2025-10-05,13:07:42.000,278,11034245,-795,0,1759669661,15166.82919317,159.93975443999807,50720.17961736001 2025-10-05,13:07:43.000,278,11034357,-795,0,1759669662,15166.815720549996,159.90450879000127,50720.207565840006 2025-10-05,13:07:44.000,278,11034444,-795,0,1759669663,15166.674258039995,159.85516487999848,50720.186604480004 2025-10-05,13:07:45.000,278,11034444,-795,0,1759669664,15166.66752173,159.7705753199989,50720.21455296 2025-10-05,13:07:46.000,278,11034518,-795,0,1759669665,15166.66752173,159.77762444999826,50720.15166888 2025-10-05,13:07:47.000,278,11034441,-795,0,1759669666,15166.62036755999,159.76352618999954,50720.16564312 2025-10-05,13:07:48.000,278,11034503,-795,0,1759669667,15166.573213389995,159.76352618999954,50720.13070752001 2025-10-05,13:07:49.000,278,11034314,-795,0,1759669668,15166.55974076999,159.6859857599993,50720.08179768001 2025-10-05,13:07:50.000,278,11034378,-795,0,1759669669,15166.573213389995,159.69303488999867,50720.10275904 2025-10-05,13:07:51.000,278,11034368,-795,0,1759669670,15166.451959809994,159.66483837000123,50720.1935916 2025-10-05,13:07:52.000,278,11034483,-795,0,1759669671,15166.43848718999,159.69303488999867,50720.11673328 2025-10-05,13:07:53.000,278,11034353,-795,0,1759669672,15166.47890504999,159.6718875000006,50720.16564312 2025-10-05,13:07:54.000,278,11034505,-795,0,1759669673,15166.51932290999,159.60139619999973,50720.0538492 2025-10-05,13:07:55.000,278,11034296,-795,0,1759669674,15166.51932290999,159.6718875000006,50720.14468176 2025-10-05,13:07:56.000,278,11034426,-795,0,1759669675,15166.52605922,159.72828054000274,50720.088784800006 2025-10-05,13:07:57.000,278,11034347,-795,0,1759669676,15166.56647708,159.6718875000006,50720.137694640005 2025-10-05,13:07:58.000,278,11034417,-795,0,1759669677,15166.56647708,159.71418228000402,50720.039874960006 2025-10-05,13:07:59.000,278,11034522,-795,0,1759669678,15166.55974076999,159.71418228000402,50719.970003760005 2025-10-05,13:08:00.000,278,11034206,-795,0,1759669679,15166.573213389995,159.69303488999867,50719.99795224 2025-10-05,13:08:01.000,278,11034557,-795,0,1759669680,15166.60689494,159.7353296700021,50720.09577192 2025-10-05,13:08:02.000,278,11034446,-795,0,1759669681,15166.64057648999,159.72123141000338,50720.067823440004 2025-10-05,13:08:03.000,278,11034438,-795,0,1759669682,15166.68099434999,159.7705753199989,50720.088784800006 2025-10-05,13:08:04.000,278,11034514,-795,0,1759669683,15166.68099434999,159.7705753199989,50720.10275904 2025-10-05,13:08:05.000,278,11034299,-795,0,1759669684,15166.62036755999,159.8974596600019,50719.983978 2025-10-05,13:08:06.000,278,11034414,-795,0,1759669685,15166.60015862999,159.89041053000255,50720.03288784001 2025-10-05,13:08:07.000,278,11034376,-795,0,1759669686,15166.6473128,159.90450879000127,50720.08179768001 2025-10-05,13:08:08.000,278,11034410,-795,0,1759669687,15166.593422319995,159.95385270000406,50720.018913600004 2025-10-05,13:08:09.000,278,11034473,-795,0,1759669688,15166.613631249995,160.11598269000388,50720.067823440004 2025-10-05,13:08:10.000,278,11034466,-795,0,1759669689,15166.49911397999,160.06663878000109,50720.14468176 2025-10-05,13:08:11.000,278,11034435,-795,0,1759669690,15166.317233609989,160.10188442999788,50720.17263024 2025-10-05,13:08:12.000,278,11034392,-795,0,1759669691,15166.350915159994,160.13713008000195,50720.07481056 2025-10-05,13:08:13.000,278,11034422,-795,0,1759669692,15166.371124089994,160.15122834000067,50720.10275904 2025-10-05,13:08:14.000,278,11034435,-795,0,1759669693,15166.310497299994,160.2287687700009,50720.10974616001 2025-10-05,13:08:15.000,278,11034513,-795,0,1759669694,15166.344178849999,160.45434093000222,50720.21455296 2025-10-05,13:08:16.000,278,11034446,-795,0,1759669695,15166.398069329989,160.46843919000094,50720.04686208 2025-10-05,13:08:17.000,278,11034410,-795,0,1759669696,15166.377860399989,160.46843919000094,50720.10974616001 2025-10-05,13:08:18.000,278,11034397,-795,0,1759669697,15166.465432429999,160.59532353000395,50720.17961736001 2025-10-05,13:08:19.000,278,11034426,-755,0,1759669698,15166.391333019994,160.72925699999905,50720.14468176 2025-10-05,13:08:20.000,278,11034484,-795,0,1759669699,15166.303760989998,160.65876569999818,50720.137694640005 2025-10-05,13:08:21.000,278,11034338,-795,0,1759669700,15166.317233609989,160.84204308000335,50720.14468176 2025-10-05,13:08:22.000,278,11034426,-795,0,1759669701,15166.398069329989,160.86319047000143,50720.17263024 2025-10-05,13:08:23.000,278,11034348,-755,0,1759669702,15166.371124089994,160.92663264000294,50720.13070752001 2025-10-05,13:08:24.000,278,11034387,-795,0,1759669703,15166.411541949994,160.9336817700023,50720.256475680006 2025-10-05,13:08:25.000,278,11034322,-715,0,1759669704,15166.465432429999,161.06761524000467,50720.17263024 2025-10-05,13:08:26.000,278,11034421,-795,0,1759669705,15166.41827825999,161.13810653999826,50720.11673328 2025-10-05,13:08:27.000,278,11034391,-795,0,1759669706,15166.47890504999,161.23679436000384,50720.17263024 2025-10-05,13:08:28.000,278,11034378,-795,0,1759669707,15166.43848718999,161.25794175000192,50720.13070752001 2025-10-05,13:08:29.000,278,11034330,-795,0,1759669708,15166.384596709999,161.26499088000128,50720.207565840006 2025-10-05,13:08:30.000,278,11034386,-795,0,1759669709,15166.45869611999,161.27204001000064,50720.207565840006 2025-10-05,13:08:31.000,278,11034482,-795,0,1759669710,15166.50585029,161.2438434900032,50720.15166888 2025-10-05,13:08:32.000,278,11034477,-795,0,1759669711,15166.55974076999,161.25089262000256,50720.27044992 2025-10-05,13:08:33.000,278,11034413,-795,0,1759669712,15166.57994969999,161.22974523000448,50720.27044992 2025-10-05,13:08:34.000,278,11034366,-795,0,1759669713,15166.613631249995,161.1804013200017,50720.24948856001 2025-10-05,13:08:35.000,278,11034341,-795,0,1759669714,15166.6473128,161.05351697999868,50720.2634628 2025-10-05,13:08:36.000,278,11034464,-795,0,1759669715,15166.68099434999,161.00417307000316,50720.235514320004 2025-10-05,13:08:37.000,278,11034439,-795,0,1759669716,15166.80224792999,160.94073090000165,50720.27743704001 2025-10-05,13:08:38.000,278,11034335,-795,0,1759669717,15166.76183006999,161.00417307000316,50720.235514320004 2025-10-05,13:08:39.000,278,11034489,-795,0,1759669718,15166.835929479996,160.94073090000165,50720.31935976 2025-10-05,13:08:40.000,278,11034362,-795,0,1759669719,15166.84266578999,160.84204308000335,50720.31935976 2025-10-05,13:08:41.000,278,11034498,-795,0,1759669720,15166.84266578999,160.8490922100027,50720.31237264 2025-10-05,13:08:42.000,278,11034389,-795,0,1759669721,15166.84266578999,160.82794482000463,50720.186604480004 2025-10-05,13:08:43.000,278,11034414,-755,0,1759669722,15166.876347339996,160.75745352000376,50720.34032112 2025-10-05,13:08:44.000,278,11034350,-795,0,1759669723,15166.883083649991,160.834993950004,50720.256475680006 2025-10-05,13:08:45.000,278,11034444,-795,0,1759669724,15166.876347339996,160.77155178000248,50720.24948856001 2025-10-05,13:08:46.000,278,11034486,-795,0,1759669725,15166.883083649991,160.72925699999905,50720.207565840006 2025-10-05,13:08:47.000,278,11034272,-795,0,1759669726,15166.883083649991,160.81384655999864,50720.34730824001 2025-10-05,13:08:48.000,278,11034425,-795,0,1759669727,15166.916765199996,160.86319047000143,50720.28442416 2025-10-05,13:08:49.000,278,11034477,-715,0,1759669728,15166.950446750001,160.89138698999886,50720.20057872001 2025-10-05,13:08:50.000,278,11034525,-795,0,1759669729,15167.071700330001,160.95482916000037,50720.15865600001 2025-10-05,13:08:51.000,278,11034418,-795,0,1759669730,15167.166008669992,160.94073090000165,50720.333334 2025-10-05,13:08:52.000,278,11034487,-795,0,1759669731,15167.240108079997,161.04646784999932,50720.31237264 2025-10-05,13:08:53.000,278,11034457,-755,0,1759669732,15167.253580700002,161.04646784999932,50720.31237264 2025-10-05,13:08:54.000,278,11034473,-795,0,1759669733,15167.320943799998,161.1310574099989,50720.38923096 2025-10-05,13:08:55.000,278,11034380,-795,0,1759669734,15167.381570589998,161.12400827999954,50720.424166560006 2025-10-05,13:08:56.000,278,11034349,-795,0,1759669735,15167.388306899993,161.1944995800004,50720.29141128 2025-10-05,13:08:57.000,278,11034407,-795,0,1759669736,15167.401779519998,161.17335219000233,50720.43115368 2025-10-05,13:08:58.000,278,11034414,-795,0,1759669737,15167.435461069988,161.17335219000233,50720.41019232 2025-10-05,13:08:59.000,278,11034327,-795,0,1759669738,15167.455669999988,161.11695915000018,50720.36826960001 2025-10-05,13:09:00.000,278,11034432,-795,0,1759669739,15167.529769409994,161.15220480000426,50720.305385520005 2025-10-05,13:09:01.000,278,11034499,-795,0,1759669740,15167.529769409994,161.1451556700049,50720.38923096 2025-10-05,13:09:02.000,278,11034487,-795,0,1759669741,15167.583659889999,161.10991002000083,50720.43115368 2025-10-05,13:09:03.000,278,11034398,-795,0,1759669742,15167.61734143999,161.00417307000316,50720.45211504 2025-10-05,13:09:04.000,278,11034452,-795,0,1759669743,15167.630814059994,160.9689274199991,50720.46608928001 2025-10-05,13:09:05.000,278,11034448,-795,0,1759669744,15167.644286679999,160.834993950004,50720.54993472 2025-10-05,13:09:06.000,278,11034424,-795,0,1759669745,15167.570187269994,160.6869622200029,50720.46608928001 2025-10-05,13:09:07.000,278,11034470,-795,0,1759669746,15167.563450959999,160.60942179000267,50720.51499912001 2025-10-05,13:09:08.000,278,11034415,-795,0,1759669747,15167.482615239998,160.42614441000478,50720.54993472 2025-10-05,13:09:09.000,278,11034487,-795,0,1759669748,15167.543242029999,160.2922109400024,50720.508012 2025-10-05,13:09:10.000,278,11034382,-795,0,1759669749,15167.509560479994,160.1653265999994,50720.45910216 2025-10-05,13:09:11.000,278,11034468,-795,0,1759669750,15167.475878929989,160.00319660999958,50720.48705064 2025-10-05,13:09:12.000,278,11034509,-795,0,1759669751,15167.496087859989,159.98909835000086,50720.4381408 2025-10-05,13:09:13.000,278,11034520,-755,0,1759669752,15167.556714649989,159.86926314000448,50720.49403776001 2025-10-05,13:09:14.000,278,11034374,-675,0,1759669753,15167.549978339994,159.74942793000082,50720.49403776001 2025-10-05,13:09:15.000,278,11034488,-795,0,1759669754,15167.576923579989,159.7846735800049,50720.50102488 2025-10-05,13:09:16.000,278,11034435,-795,0,1759669755,15167.590396199994,159.6859857599993,50720.45910216 2025-10-05,13:09:17.000,278,11034387,-795,0,1759669756,15167.684704539999,159.72123141000338,50720.56390896001 2025-10-05,13:09:18.000,278,11034520,-795,0,1759669757,15167.77901287999,159.70713315000467,50720.46608928001 2025-10-05,13:09:19.000,278,11034533,-795,0,1759669758,15167.78574919,159.81287010000233,50720.41019232 2025-10-05,13:09:20.000,278,11034467,-795,0,1759669759,15167.974365869995,159.7987718400036,50720.55692184 2025-10-05,13:09:21.000,278,11034429,-795,0,1759669760,15168.02825635,159.87631227000384,50720.41019232 2025-10-05,13:09:22.000,278,11034400,-795,0,1759669761,15168.095619449996,159.98909835000086,50720.49403776001 2025-10-05,13:09:23.000,278,11034438,-795,0,1759669762,15168.257290889997,160.0172948699983,50720.48705064 2025-10-05,13:09:24.000,278,11034482,-795,0,1759669763,15168.324653989992,160.05958965000173,50720.473076400005 2025-10-05,13:09:25.000,278,11034461,-795,0,1759669764,15168.486325429993,160.1300809500026,50720.39621808001 2025-10-05,13:09:26.000,278,11034456,-795,0,1759669765,15168.513270670002,160.1935231200041,50720.34730824001 2025-10-05,13:09:27.000,278,11034321,-795,0,1759669766,15168.580633769998,160.3556531100039,50720.38224384 2025-10-05,13:09:28.000,278,11034367,-795,0,1759669767,15168.567161149993,160.29926007000176,50720.45211504 2025-10-05,13:09:29.000,278,11034521,-795,0,1759669768,15168.594106389988,160.34155484999792,50720.424166560006 2025-10-05,13:09:30.000,278,11034408,-795,0,1759669769,15168.560424839998,160.36270224000327,50720.34032112 2025-10-05,13:09:31.000,278,11034465,-795,0,1759669770,15168.580633769998,160.28516181000305,50720.39621808001 2025-10-05,13:09:32.000,278,11034430,-795,0,1759669771,15168.580633769998,160.2922109400024,50720.38923096 2025-10-05,13:09:33.000,278,11034403,-795,0,1759669772,15168.567161149993,160.28516181000305,50720.45910216 2025-10-05,13:09:34.000,278,11034432,-795,0,1759669773,15168.560424839998,160.29926007000176,50720.39621808001 2025-10-05,13:09:35.000,278,11034496,-795,0,1759669774,15168.499798049997,160.22171964000154,50720.46608928001 2025-10-05,13:09:36.000,278,11034425,-795,0,1759669775,15168.459380189997,160.15122834000067,50720.41019232 2025-10-05,13:09:37.000,278,11034478,-795,0,1759669776,15168.317917679997,160.05958965000173,50720.45910216 2025-10-05,13:09:38.000,278,11034443,-795,0,1759669777,15168.264027199992,159.91860705,50720.36826960001 2025-10-05,13:09:39.000,278,11034458,-795,0,1759669778,15168.237081959996,159.8340174900004,50720.43115368 2025-10-05,13:09:40.000,278,11034432,-795,0,1759669779,15168.216873029996,159.69303488999867,50720.375256720006 2025-10-05,13:09:41.000,278,11034398,-795,0,1759669780,15168.284236129992,159.65074011000252,50720.50102488 2025-10-05,13:09:42.000,278,11034407,-795,0,1759669781,15168.284236129992,159.62959272000444,50720.39621808001 2025-10-05,13:09:43.000,278,11034455,-795,0,1759669782,15168.358335539997,159.53795402999822,50720.403205200004 2025-10-05,13:09:44.000,278,11034346,-795,0,1759669783,15168.398753399997,159.35467665000033,50720.44512792001 2025-10-05,13:09:45.000,278,11034412,-795,0,1759669784,15168.533479600002,159.36877490999905,50720.44512792001 2025-10-05,13:09:46.000,278,11034434,-795,0,1759669785,15168.573897459988,159.27008709000074,50720.508012 2025-10-05,13:09:47.000,278,11034452,-795,0,1759669786,15168.607579009993,159.27008709000074,50720.508012 2025-10-05,13:09:48.000,278,11034355,-795,0,1759669787,15168.749041519994,159.19254666000052,50720.521986240004 2025-10-05,13:09:49.000,278,11034447,-795,0,1759669788,15168.83661354999,159.17139927000244,50720.53596048001 2025-10-05,13:09:50.000,278,11034390,-795,0,1759669789,15169.03870284999,159.15025188000436,50720.56390896001 2025-10-05,13:09:51.000,278,11034496,-795,0,1759669790,15169.09932963999,159.17139927000244,50720.521986240004 2025-10-05,13:09:52.000,278,11034441,-795,0,1759669791,15169.2071106,159.13615361999837,50720.49403776001 2025-10-05,13:09:53.000,278,11034478,-795,0,1759669792,15169.28121000999,159.14320274999773,50720.46608928001 2025-10-05,13:09:54.000,278,11034439,-795,0,1759669793,15169.355309419996,159.15730101000372,50720.52897336 2025-10-05,13:09:55.000,278,11034400,-795,0,1759669794,15169.476562999997,159.15730101000372,50720.51499912001 2025-10-05,13:09:56.000,278,11034373,-795,0,1759669795,15169.530453480002,159.14320274999773,50720.51499912001 2025-10-05,13:09:57.000,278,11034385,-795,0,1759669796,15169.496771929997,159.19254666000052,50720.43115368 2025-10-05,13:09:58.000,278,11034339,-795,0,1759669797,15169.503508239992,159.2136940499986,50720.48006352 2025-10-05,13:09:59.000,278,11034425,-795,0,1759669798,15169.577607649997,159.15730101000372,50720.591857440006 2025-10-05,13:10:00.000,278,11034309,-795,0,1759669799,15169.584343959992,159.13615361999837,50720.51499912001 2025-10-05,13:10:01.000,278,11034403,-795,0,1759669800,15169.651707060002,159.05156405999878,50720.521986240004 2025-10-05,13:10:02.000,278,11034413,-795,0,1759669801,15169.631498130002,158.95992536999984,50720.48006352 2025-10-05,13:10:03.000,278,11034445,-795,0,1759669802,15169.577607649997,158.93877798000176,50720.49403776001 2025-10-05,13:10:04.000,278,11034409,-795,0,1759669803,15169.591080270002,158.82599190000474,50720.48705064 2025-10-05,13:10:05.000,278,11034366,-795,0,1759669804,15169.692124920002,158.7836971200013,50720.52897336 2025-10-05,13:10:06.000,278,11034379,-795,0,1759669805,15169.665179679992,158.67091104000428,50720.46608928001 2025-10-05,13:10:07.000,278,11034421,-795,0,1759669806,15169.692124920002,158.70615669000108,50720.521986240004 2025-10-05,13:10:08.000,278,11034430,-795,0,1759669807,15169.719070159998,158.67796017000364,50720.542947600006 2025-10-05,13:10:09.000,278,11034373,-795,0,1759669808,15169.752751710002,158.66386190999765,50720.60583168 2025-10-05,13:10:10.000,278,11034401,-795,0,1759669809,15169.887477909993,158.74140233999788,50720.689677120004 2025-10-05,13:10:11.000,278,11034506,-795,0,1759669810,15169.779696949998,158.67091104000428,50720.63378016001 2025-10-05,13:10:12.000,278,11034406,-795,0,1759669811,15169.860532669998,158.69910756000172,50720.66172864001 2025-10-05,13:10:13.000,278,11034475,-795,0,1759669812,15169.900950529998,158.79779538000003,50720.61980592 2025-10-05,13:10:14.000,278,11034423,-795,0,1759669813,15169.867268979993,158.79074625000067,50720.51499912001 2025-10-05,13:10:15.000,278,11034367,-795,0,1759669814,15170.028940419994,158.79074625000067,50720.591857440006 2025-10-05,13:10:16.000,278,11034389,-795,0,1759669815,15169.995258869989,158.85418842000217,50720.54993472 2025-10-05,13:10:17.000,278,11034428,-715,0,1759669816,15170.05588565999,158.98107275999791,50720.591857440006 2025-10-05,13:10:18.000,278,11034329,-795,0,1759669817,15170.035676729989,159.02336754000135,50720.570896080004 2025-10-05,13:10:19.000,278,11034403,-795,0,1759669818,15170.069358279994,159.07271145000414,50720.689677120004 2025-10-05,13:10:20.000,278,11034405,-795,0,1759669819,15170.13672137999,159.05156405999878,50720.72461272 2025-10-05,13:10:21.000,278,11034505,-795,0,1759669820,15170.082830899999,159.129104489999,50720.68269000001 2025-10-05,13:10:22.000,278,11034474,-795,0,1759669821,15170.103039829999,159.15730101000372,50720.67570288 2025-10-05,13:10:23.000,278,11034459,-795,0,1759669822,15170.082830899999,159.25598883000202,50720.74557408 2025-10-05,13:10:24.000,278,11034419,-795,0,1759669823,15170.12324876,159.18549753000116,50720.68269000001 2025-10-05,13:10:25.000,278,11034376,-795,0,1759669824,15170.12324876,159.2771362200001,50720.70365136001 2025-10-05,13:10:26.000,278,11034500,-795,0,1759669825,15170.17713923999,159.3758240399984,50720.68269000001 2025-10-05,13:10:27.000,278,11034538,-795,0,1759669826,15170.190611859995,159.36877490999905,50720.689677120004 2025-10-05,13:10:28.000,278,11034535,-795,0,1759669827,15170.20408448,159.41811882000184,50720.7176256 2025-10-05,13:10:29.000,278,11034394,-795,0,1759669828,15170.21755709999,159.51680664000014,50720.74557408 2025-10-05,13:10:30.000,278,11034394,-795,0,1759669829,15170.22429341,159.5238557699995,50720.77352256 2025-10-05,13:10:31.000,278,11034478,-795,0,1759669830,15170.271447579995,159.51680664000014,50720.72461272 2025-10-05,13:10:32.000,278,11034511,-795,0,1759669831,15170.30512913,159.5731996800023,50720.76653544 2025-10-05,13:10:33.000,278,11034491,-795,0,1759669832,15170.36575592,159.60844532999909,50720.74557408 2025-10-05,13:10:34.000,278,11034385,-795,0,1759669833,15170.35901960999,159.5731996800023,50720.72461272 2025-10-05,13:10:35.000,278,11034419,-795,0,1759669834,15170.392701159995,159.5238557699995,50720.77352256 2025-10-05,13:10:36.000,278,11034477,-795,0,1759669835,15170.37922853999,159.41811882000184,50720.79448392 2025-10-05,13:10:37.000,278,11034515,-795,0,1759669836,15170.34554699,159.30533274000481,50720.808458160005 2025-10-05,13:10:38.000,278,11034421,-795,0,1759669837,15170.4870095,159.20664491999923,50720.82941952001 2025-10-05,13:10:39.000,278,11034353,-795,0,1759669838,15170.50721843,159.08680971000285,50720.81544528 2025-10-05,13:10:40.000,278,11034500,-795,0,1759669839,15170.554372599996,159.0797605800035,50720.857368000004 2025-10-05,13:10:41.000,278,11034391,-795,0,1759669840,15170.614999389996,159.02336754000135,50720.84339376 2025-10-05,13:10:42.000,278,11034407,-795,0,1759669841,15170.695835109997,158.9317288500024,50720.85038088001 2025-10-05,13:10:43.000,278,11034457,-795,0,1759669842,15170.796879759997,158.81189363999874,50720.82941952001 2025-10-05,13:10:44.000,278,11034507,-795,0,1759669843,15170.904660719993,158.71320582000044,50720.82941952001 2025-10-05,13:10:45.000,278,11034413,-795,0,1759669844,15171.032650609988,158.66386190999765,50720.82941952001 2025-10-05,13:10:46.000,278,11034472,-795,0,1759669845,15171.120222639998,158.685009300003,50720.84339376 2025-10-05,13:10:47.000,278,11034435,-795,0,1759669846,15171.254948839989,158.61451800000214,50720.878329360006 2025-10-05,13:10:48.000,278,11034480,-795,0,1759669847,15171.207794669994,158.50878105000447,50720.75256120001 2025-10-05,13:10:49.000,278,11034451,-795,0,1759669848,15171.34252087,158.39599497000017,50720.80147104001 2025-10-05,13:10:50.000,278,11034370,-795,0,1759669849,15171.42335659,158.34665106000466,50720.808458160005 2025-10-05,13:10:51.000,278,11034366,-795,0,1759669850,15171.510928619995,158.35370019000402,50720.83640664 2025-10-05,13:10:52.000,278,11034389,-795,0,1759669851,15171.64565482,158.28320889000315,50720.80147104001 2025-10-05,13:10:53.000,278,11034428,-795,0,1759669852,15171.753435779996,158.3114054100006,50720.84339376 2025-10-05,13:10:54.000,278,11034467,-795,0,1759669853,15171.793853639996,158.2761597600038,50720.87134224001 2025-10-05,13:10:55.000,278,11034369,-795,0,1759669854,15171.834271499996,158.2902580200025,50720.82941952001 2025-10-05,13:10:56.000,278,11034523,-795,0,1759669855,15171.888161980001,158.18452107000485,50720.95518768 2025-10-05,13:10:57.000,278,11034414,-795,0,1759669856,15171.928579840001,158.23386498000036,50720.86435512 2025-10-05,13:10:58.000,278,11034473,-715,0,1759669857,15171.968997700002,158.15632455000014,50720.96916192001 2025-10-05,13:10:59.000,278,11034496,-795,0,1759669858,15171.968997700002,158.15632455000014,50720.96916192001 2025-10-05,13:11:00.000,278,11034425,-795,0,1759669859,15171.948788770002,158.17042280999885,50720.93422632 2025-10-05,13:11:01.000,278,11034429,-795,0,1759669860,15171.955525079997,158.1633736799995,50721.01108464 2025-10-05,13:11:02.000,278,11034486,-795,0,1759669861,15171.928579840001,158.11402977000398,50721.00409752 2025-10-05,13:11:03.000,278,11034346,-795,0,1759669862,15171.800589949991,158.21976672000164,50721.032046 2025-10-05,13:11:04.000,278,11034511,-795,0,1759669863,15171.753435779996,158.13517716000206,50721.10890432 2025-10-05,13:11:05.000,278,11034461,-795,0,1759669864,15171.692808989996,158.0787841199999,50721.05300736 2025-10-05,13:11:06.000,278,11034471,-795,0,1759669865,15171.59850064999,158.0646858600012,50721.06698160001 2025-10-05,13:11:07.000,278,11034410,-795,0,1759669866,15171.59850064999,158.0435384700031,50721.1717884 2025-10-05,13:11:08.000,278,11034411,-795,0,1759669867,15171.54461017,158.07173499000055,50721.10890432 2025-10-05,13:11:09.000,278,11034473,-795,0,1759669868,15171.48398338,158.0646858600012,50721.12287856 2025-10-05,13:11:10.000,278,11034367,-795,0,1759669869,15171.42335659,158.0294402100044,50721.15082704 2025-10-05,13:11:11.000,278,11034435,-795,0,1759669870,15171.349257179994,157.98714543000096,50721.08095584 2025-10-05,13:11:12.000,278,11034482,-795,0,1759669871,15171.41662027999,157.95189978000417,50721.06698160001 2025-10-05,13:11:13.000,278,11034313,-795,0,1759669872,15171.3627298,157.95894891000353,50721.16480128001 2025-10-05,13:11:14.000,278,11034483,-795,0,1759669873,15171.34252087,157.98714543000096,50721.12287856 2025-10-05,13:11:15.000,278,11034287,-795,0,1759669874,15171.430092899995,158.05058760000247,50721.12287856 2025-10-05,13:11:16.000,278,11034424,-795,0,1759669875,15171.430092899995,157.9448506500048,50721.11589144001 2025-10-05,13:11:17.000,278,11034449,-755,0,1759669876,15171.44356552,157.9659980400029,50721.17877552 2025-10-05,13:11:18.000,278,11034531,-795,0,1759669877,15171.551346479995,157.95189978000417,50721.23467248001 2025-10-05,13:11:19.000,278,11034405,-795,0,1759669878,15171.64565482,157.9659980400029,50721.23467248001 2025-10-05,13:11:20.000,278,11034437,-795,0,1759669879,15171.551346479995,158.0294402100044,50721.262620960006 2025-10-05,13:11:21.000,278,11034441,-795,0,1759669880,15171.62544589,157.97304717000225,50721.24864672 2025-10-05,13:11:22.000,278,11034398,-795,0,1759669881,15171.66586375,157.93075238999882,50721.22768536 2025-10-05,13:11:23.000,278,11034432,-795,0,1759669882,15171.68607268,158.05058760000247,50721.20672400001 2025-10-05,13:11:24.000,278,11034521,-795,0,1759669883,15171.74669947,158.00124368999968,50721.241659600004 2025-10-05,13:11:25.000,278,11034393,-795,0,1759669884,15171.760172089991,158.11402977000398,50721.16480128001 2025-10-05,13:11:26.000,278,11034568,-795,0,1759669885,15171.814062569996,157.95894891000353,50721.22069824 2025-10-05,13:11:27.000,278,11034387,-795,0,1759669886,15171.867953050001,158.05058760000247,50721.22069824 2025-10-05,13:11:28.000,278,11034395,-795,0,1759669887,15171.888161980001,157.9166541300001,50721.12986568 2025-10-05,13:11:29.000,278,11034409,-795,0,1759669888,15172.009415560002,158.0646858600012,50721.1019172 2025-10-05,13:11:30.000,278,11034401,-795,0,1759669889,15171.874689359996,157.9166541300001,50721.13685280001 2025-10-05,13:11:31.000,278,11034358,-795,0,1759669890,15171.942052459992,157.77567152999836,50721.143839920005 2025-10-05,13:11:32.000,278,11034310,-795,0,1759669891,15171.942052459992,157.76157326999964,50721.12287856 2025-10-05,13:11:33.000,278,11034333,-795,0,1759669892,15171.921843529992,157.71222936000413,50721.24864672 2025-10-05,13:11:34.000,278,11034402,-795,0,1759669893,15171.975734009997,157.64878719000262,50721.26960808 2025-10-05,13:11:35.000,278,11034406,-795,0,1759669894,15172.070042350002,157.6346889300039,50721.15781416 2025-10-05,13:11:36.000,278,11034553,-795,0,1759669895,15172.083514969992,157.68403283999942,50721.1717884 2025-10-05,13:11:37.000,278,11034435,-795,0,1759669896,15172.144141759993,157.62763980000454,50721.23467248001 2025-10-05,13:11:38.000,278,11034339,-795,0,1759669897,15172.083514969992,157.5078045900009,50721.213711120006 2025-10-05,13:11:39.000,278,11034451,-795,0,1759669898,15172.083514969992,157.6205906699979,50721.29056944 2025-10-05,13:11:40.000,278,11034529,-795,0,1759669899,15172.177823309998,157.43731329000002,50721.35345352001 2025-10-05,13:11:41.000,278,11034380,-795,0,1759669900,15172.191295930003,157.51485372000025,50721.28358232001 2025-10-05,13:11:42.000,278,11034454,-795,0,1759669901,15172.076778659997,157.49370633000217,50721.28358232001 2025-10-05,13:11:43.000,278,11034302,-795,0,1759669902,15172.211504859988,157.57829589000175,50721.241659600004 2025-10-05,13:11:44.000,278,11034451,-795,0,1759669903,15172.184559619993,157.4232150300013,50721.311530800005 2025-10-05,13:11:45.000,278,11034485,-795,0,1759669904,15172.265395339993,157.55714850000368,50721.311530800005 2025-10-05,13:11:46.000,278,11034469,-795,0,1759669905,15172.258659029998,157.67698371000006,50721.29056944 2025-10-05,13:11:47.000,278,11034390,-795,0,1759669906,15172.339494749998,157.59944327999983,50721.38838912 2025-10-05,13:11:48.000,278,11034412,-795,0,1759669907,15172.427066779994,157.7192784900035,50721.381402000006 2025-10-05,13:11:49.000,278,11034371,-795,0,1759669908,15172.406857849994,157.68403283999942,50721.381402000006 2025-10-05,13:11:50.000,278,11034547,-795,0,1759669909,15172.339494749998,157.69813109999814,50721.360440640005 2025-10-05,13:11:51.000,278,11034441,-795,0,1759669910,15172.433803089989,157.53600110999832,50721.35345352001 2025-10-05,13:11:52.000,278,11034432,-795,0,1759669911,15172.420330469999,157.65583632000198,50721.39537624 2025-10-05,13:11:53.000,278,11034431,-795,0,1759669912,15172.386648919994,157.64173806000326,50721.381402000006 2025-10-05,13:11:54.000,278,11034545,-795,0,1759669913,15172.460748329999,157.72632762000285,50721.42332472001 2025-10-05,13:11:55.000,278,11034452,-795,0,1759669914,15172.406857849994,157.74042588000157,50721.479221680005 2025-10-05,13:11:56.000,278,11034390,-795,0,1759669915,15172.480957259999,157.74747501000093,50721.53511864 2025-10-05,13:11:57.000,278,11034423,-795,0,1759669916,15172.467484639994,157.8320645700005,50721.44428608 2025-10-05,13:11:58.000,278,11034290,-795,0,1759669917,15172.454012019989,157.79681892000372,50721.42332472001 2025-10-05,13:11:59.000,278,11034435,-795,0,1759669918,15172.427066779994,157.83911369999987,50721.42332472001 2025-10-05,13:12:00.000,278,11034429,-795,0,1759669919,15172.420330469999,157.89550674000202,50721.50018304001 2025-10-05,13:12:01.000,278,11034431,-795,0,1759669920,15172.427066779994,157.8320645700005,50721.479221680005 2025-10-05,13:12:02.000,278,11034484,-795,0,1759669921,15172.393385229989,157.79681892000372,50721.528131520005 2025-10-05,13:12:03.000,278,11034593,-795,0,1759669922,15172.454012019989,157.90960500000074,50721.61197696 2025-10-05,13:12:04.000,278,11034383,-795,0,1759669923,15172.460748329999,158.00124368999968,50721.479221680005 2025-10-05,13:12:05.000,278,11034458,-795,0,1759669924,15172.487693569994,157.95189978000417,50721.49319592 2025-10-05,13:12:06.000,278,11034467,-795,0,1759669925,15172.454012019989,157.9448506500048,50721.50717016 2025-10-05,13:12:07.000,278,11034470,-795,0,1759669926,15172.521375119999,157.97304717000225,50721.45127320001 2025-10-05,13:12:08.000,278,11034429,-795,0,1759669927,15172.487693569994,157.9659980400029,50721.45826032 2025-10-05,13:12:09.000,278,11034485,-795,0,1759669928,15172.548320359994,157.99419456000032,50721.56306712 2025-10-05,13:12:10.000,278,11034486,-795,0,1759669929,15172.55505666999,158.05058760000247,50721.51415728 2025-10-05,13:12:11.000,278,11034405,-795,0,1759669930,15172.480957259999,158.0153419499984,50721.47223456001 2025-10-05,13:12:12.000,278,11034496,-795,0,1759669931,15172.507902499994,158.03648934000375,50721.44428608 2025-10-05,13:12:13.000,278,11034450,-795,0,1759669932,15172.433803089989,157.9448506500048,50721.46524744 2025-10-05,13:12:14.000,278,11034413,-795,0,1759669933,15172.487693569994,157.99419456000032,50721.528131520005 2025-10-05,13:12:15.000,278,11034409,-795,0,1759669934,15172.406857849994,158.03648934000375,50721.51415728 2025-10-05,13:12:16.000,278,11034468,-795,0,1759669935,15172.467484639994,157.93780151999817,50721.54210576001 2025-10-05,13:12:17.000,278,11034460,-795,0,1759669936,15172.393385229989,158.0294402100044,50721.63293832 2025-10-05,13:12:18.000,278,11034437,-795,0,1759669937,15172.427066779994,157.95894891000353,50721.53511864 2025-10-05,13:12:19.000,278,11034376,-795,0,1759669938,15172.420330469999,158.02239107999776,50721.72377088 2025-10-05,13:12:20.000,278,11034396,-795,0,1759669939,15172.480957259999,157.98714543000096,50721.598002720006 2025-10-05,13:12:21.000,278,11034264,-795,0,1759669940,15172.332758439989,157.9448506500048,50721.60498984 2025-10-05,13:12:22.000,278,11034346,-795,0,1759669941,15172.386648919994,157.9800963000016,50721.57005424001 2025-10-05,13:12:23.000,278,11034368,-795,0,1759669942,15172.460748329999,158.02239107999776,50721.730758 2025-10-05,13:12:24.000,278,11034401,-795,0,1759669943,15172.400121539999,158.0294402100044,50721.744732240004 2025-10-05,13:12:25.000,278,11034466,-795,0,1759669944,15172.433803089989,158.0294402100044,50721.744732240004 2025-10-05,13:12:26.000,278,11034496,-795,0,1759669945,15172.413594159989,158.08583324999927,50721.730758 2025-10-05,13:12:27.000,278,11034365,-795,0,1759669946,15172.47422094999,158.1774719399982,50721.75870648001 2025-10-05,13:12:28.000,278,11034392,-795,0,1759669947,15172.406857849994,158.11402977000398,50721.77966784 2025-10-05,13:12:29.000,278,11034487,-795,0,1759669948,15172.366439989994,158.08583324999927,50721.8705004 2025-10-05,13:12:30.000,278,11034449,-795,0,1759669949,15172.346231059993,157.99419456000032,50721.75171936 2025-10-05,13:12:31.000,278,11034396,-795,0,1759669950,15172.319285819998,158.0294402100044,50721.79364208 2025-10-05,13:12:32.000,278,11034429,-795,0,1759669951,15172.198032239998,158.00124368999968,50721.75870648001 2025-10-05,13:12:33.000,278,11034467,-795,0,1759669952,15172.305813199993,158.09288237999863,50721.77268072 2025-10-05,13:12:34.000,278,11034436,-795,0,1759669953,15172.245186409993,158.03648934000375,50721.84953904 2025-10-05,13:12:35.000,278,11034504,-795,0,1759669954,15172.258659029998,158.07173499000055,50721.863513280005 2025-10-05,13:12:36.000,278,11034507,-795,0,1759669955,15172.346231059993,158.03648934000375,50721.82857768 2025-10-05,13:12:37.000,278,11034395,-795,0,1759669956,15172.299076889998,158.10698064000462,50721.87748752001 2025-10-05,13:12:38.000,278,11034426,-795,0,1759669957,15172.305813199993,158.0646858600012,50721.85652616001 2025-10-05,13:12:39.000,278,11034414,-795,0,1759669958,15172.265395339993,158.0787841199999,50721.87748752001 2025-10-05,13:12:40.000,278,11034424,-795,0,1759669959,15172.352967369989,158.02239107999776,50721.90543600001 2025-10-05,13:12:41.000,278,11034510,-795,0,1759669960,15172.346231059993,158.15632455000014,50721.91941024 2025-10-05,13:12:42.000,278,11034555,-795,0,1759669961,15172.440539399999,158.0646858600012,50721.80761632001 2025-10-05,13:12:43.000,278,11034436,-795,0,1759669962,15172.447275709994,158.09288237999863,50721.85652616001 2025-10-05,13:12:44.000,278,11034527,-795,0,1759669963,15172.427066779994,158.0787841199999,50721.912423120004 2025-10-05,13:12:45.000,278,11034422,-795,0,1759669964,15172.454012019989,158.11402977000398,50721.89844888 2025-10-05,13:12:46.000,278,11034498,-795,0,1759669965,15172.49442987999,158.14927542000078,50721.912423120004 2025-10-05,13:12:47.000,278,11034452,-795,0,1759669966,15172.501166189999,158.1633736799995,50721.912423120004 2025-10-05,13:12:48.000,278,11034456,-795,0,1759669967,15172.528111429994,158.20566846000293,50722.0102428 2025-10-05,13:12:49.000,278,11034469,-795,0,1759669968,15172.501166189999,158.24796323999908,50721.99626856 2025-10-05,13:12:50.000,278,11034348,-795,0,1759669969,15172.501166189999,158.226815850001,50721.814603440005 2025-10-05,13:12:51.000,278,11034504,-795,0,1759669970,15172.460748329999,158.21271759000228,50721.89146176 2025-10-05,13:12:52.000,278,11034347,-795,0,1759669971,15172.454012019989,158.18452107000485,50721.8705004 2025-10-05,13:12:53.000,278,11034416,-795,0,1759669972,15172.487693569994,158.3255036699993,50721.70280952 2025-10-05,13:12:54.000,278,11034503,-795,0,1759669973,15172.447275709994,158.24796323999908,50721.814603440005 2025-10-05,13:12:55.000,278,11034351,-795,0,1759669974,15172.501166189999,158.14927542000078,50721.8705004 2025-10-05,13:12:56.000,278,11034472,-795,0,1759669975,15172.480957259999,158.15632455000014,50721.84255192 2025-10-05,13:12:57.000,278,11034425,-795,0,1759669976,15172.47422094999,158.21976672000164,50721.90543600001 2025-10-05,13:12:58.000,278,11034485,-795,0,1759669977,15172.480957259999,158.18452107000485,50721.8705004 2025-10-05,13:12:59.000,278,11034470,-795,0,1759669978,15172.528111429994,158.20566846000293,50721.9403716 2025-10-05,13:13:00.000,278,11034386,-795,0,1759669979,15172.47422094999,158.1633736799995,50721.90543600001 2025-10-05,13:13:01.000,278,11034476,-795,0,1759669980,15172.480957259999,158.05763673000183,50721.88447464001 2025-10-05,13:13:02.000,278,11034433,-795,0,1759669981,15172.413594159989,158.14222629000142,50721.89844888 2025-10-05,13:13:03.000,278,11034559,-795,0,1759669982,15172.352967369989,158.07173499000055,50721.95434584001 2025-10-05,13:13:04.000,278,11034369,-795,0,1759669983,15172.352967369989,158.08583324999927,50721.80761632001 2025-10-05,13:13:05.000,278,11034367,-795,0,1759669984,15172.393385229989,158.10698064000462,50721.982294320005 2025-10-05,13:13:06.000,278,11034416,-795,0,1759669985,15172.339494749998,158.21976672000164,50721.9403716 2025-10-05,13:13:07.000,278,11034444,-795,0,1759669986,15172.332758439989,158.17042280999885,50721.97530720001 2025-10-05,13:13:08.000,278,11034449,-755,0,1759669987,15172.198032239998,158.14222629000142,50722.02421704001 2025-10-05,13:13:09.000,278,11034404,-795,0,1759669988,15172.238450099998,158.14222629000142,50721.90543600001 2025-10-05,13:13:10.000,278,11034436,-795,0,1759669989,15172.137405449997,158.15632455000014,50721.88447464001 2025-10-05,13:13:11.000,278,11034487,-795,0,1759669990,15172.076778659997,158.1633736799995,50721.863513280005 2025-10-05,13:13:12.000,278,11034381,-795,0,1759669991,15171.995942939997,158.0646858600012,50721.8006292 2025-10-05,13:13:13.000,278,11034505,-795,0,1759669992,15171.975734009997,158.1633736799995,50721.91941024 2025-10-05,13:13:14.000,278,11034417,-795,0,1759669993,15171.921843529992,158.14222629000142,50721.89844888 2025-10-05,13:13:15.000,278,11034383,-795,0,1759669994,15172.002679249992,158.14927542000078,50721.91941024 2025-10-05,13:13:16.000,278,11034375,-795,0,1759669995,15171.881425669992,158.1915702000042,50721.92639736001 2025-10-05,13:13:17.000,278,11034414,-795,0,1759669996,15171.861216739992,158.18452107000485,50721.91941024 2025-10-05,13:13:18.000,278,11034477,-795,0,1759669997,15171.814062569996,158.1633736799995,50721.89844888 2025-10-05,13:13:19.000,278,11034232,-795,0,1759669998,15171.827535190001,158.21976672000164,50721.96133296 2025-10-05,13:13:20.000,278,11034556,-635,0,1759669999,15171.72649054,158.2761597600038,50722.03819128 2025-10-05,13:13:21.000,278,11034527,-795,0,1759670000,15171.713017919996,158.13517716000206,50721.912423120004 2025-10-05,13:13:22.000,278,11034360,-795,0,1759670001,15171.719754229991,158.21976672000164,50721.912423120004 2025-10-05,13:13:23.000,278,11034554,-795,0,1759670002,15171.800589949991,158.1281280300027,50722.0102428 2025-10-05,13:13:24.000,278,11034389,-795,0,1759670003,15171.74669947,158.10698064000462,50721.92639736001 2025-10-05,13:13:25.000,278,11034427,-795,0,1759670004,15171.719754229991,158.12107890000334,50721.92639736001 2025-10-05,13:13:26.000,278,11034338,-795,0,1759670005,15171.780381019991,158.1281280300027,50721.96133296 2025-10-05,13:13:27.000,278,11034345,-795,0,1759670006,15171.719754229991,158.24796323999908,50722.00325568001 2025-10-05,13:13:28.000,278,11034477,-795,0,1759670007,15171.760172089991,158.3255036699993,50721.982294320005 2025-10-05,13:13:29.000,278,11034434,-795,0,1759670008,15171.760172089991,158.33255279999867,50722.05915264 2025-10-05,13:13:30.000,278,11034571,-795,0,1759670009,15171.827535190001,158.41714235999825,50722.03819128 2025-10-05,13:13:31.000,278,11034419,-795,0,1759670010,15171.65912743999,158.3748475800021,50721.97530720001 2025-10-05,13:13:32.000,278,11034462,-795,0,1759670011,15171.72649054,158.38894584000082,50721.982294320005 2025-10-05,13:13:33.000,278,11034446,-795,0,1759670012,15171.72649054,158.38189671000146,50721.98928144 2025-10-05,13:13:34.000,278,11034335,-795,0,1759670013,15171.713017919996,158.35370019000402,50721.912423120004 2025-10-05,13:13:35.000,278,11034332,-795,0,1759670014,15171.62544589,158.40304409999953,50722.02421704001 2025-10-05,13:13:36.000,278,11034402,-795,0,1759670015,15171.64565482,158.36074932000338,50721.98928144 2025-10-05,13:13:37.000,278,11034438,-795,0,1759670016,15171.652391129996,158.36074932000338,50721.98928144 2025-10-05,13:13:38.000,278,11034462,-795,0,1759670017,15171.62544589,158.29730715000187,50721.863513280005 2025-10-05,13:13:39.000,278,11034392,-795,0,1759670018,15171.61870957999,158.2902580200025,50721.90543600001 2025-10-05,13:13:40.000,278,11034417,-795,0,1759670019,15171.62544589,158.26911063000443,50721.96133296 2025-10-05,13:13:41.000,278,11034449,-795,0,1759670020,15171.60523696,158.26911063000443,50721.90543600001 2025-10-05,13:13:42.000,278,11034379,-795,0,1759670021,15171.611973269995,158.3114054100006,50721.982294320005 2025-10-05,13:13:43.000,278,11034392,-795,0,1759670022,15171.64565482,158.31845453999995,50722.05915264 2025-10-05,13:13:44.000,278,11034533,-795,0,1759670023,15171.632182199995,158.21976672000164,50721.91941024 2025-10-05,13:13:45.000,278,11034376,-795,0,1759670024,15171.719754229991,158.13517716000206,50722.0102428 2025-10-05,13:13:46.000,278,11034486,-795,0,1759670025,15171.69954529999,158.19861933000357,50721.96133296 2025-10-05,13:13:47.000,278,11034378,-795,0,1759670026,15171.733226849996,158.14222629000142,50722.06613976 2025-10-05,13:13:48.000,278,11034456,-795,0,1759670027,15171.7669084,158.14222629000142,50722.02421704001 2025-10-05,13:13:49.000,278,11034491,-715,0,1759670028,15171.800589949991,158.2902580200025,50722.22684352 2025-10-05,13:13:50.000,278,11034422,-795,0,1759670029,15171.793853639996,158.25501236999844,50722.15697232 2025-10-05,13:13:51.000,278,11034422,-795,0,1759670030,15171.74669947,158.23386498000036,50722.14299808001 2025-10-05,13:13:52.000,278,11034414,-795,0,1759670031,15171.793853639996,158.226815850001,50722.198895040005 2025-10-05,13:13:53.000,278,11034458,-795,0,1759670032,15171.760172089991,158.36074932000338,50722.06613976 2025-10-05,13:13:54.000,278,11034453,-795,0,1759670033,15171.787117330001,158.4100932299989,50722.07312688001 2025-10-05,13:13:55.000,278,11034383,-795,0,1759670034,15171.827535190001,158.4241914900049,50722.06613976 2025-10-05,13:13:56.000,278,11034491,-795,0,1759670035,15171.834271499996,158.39599497000017,50722.12203672001 2025-10-05,13:13:57.000,278,11034485,-795,0,1759670036,15171.807326260001,158.35370019000402,50722.09408824001 2025-10-05,13:13:58.000,278,11034364,-795,0,1759670037,15171.793853639996,158.38189671000146,50722.08710112 2025-10-05,13:13:59.000,278,11034347,-795,0,1759670038,15171.800589949991,158.4382897500036,50722.1150496 2025-10-05,13:14:00.000,278,11034524,-795,0,1759670039,15171.888161980001,158.35370019000402,50722.12203672001 2025-10-05,13:14:01.000,278,11034465,-795,0,1759670040,15171.807326260001,158.2620614999978,50722.24081776001 2025-10-05,13:14:02.000,278,11034592,-795,0,1759670041,15171.847744120001,158.36074932000338,50722.16395944 2025-10-05,13:14:03.000,278,11034445,-795,0,1759670042,15171.841007809991,158.33255279999867,50722.149985200005 2025-10-05,13:14:04.000,278,11034310,-795,0,1759670043,15171.793853639996,158.33255279999867,50722.14299808001 2025-10-05,13:14:05.000,278,11034405,-795,0,1759670044,15171.753435779996,158.20566846000293,50722.26177912001 2025-10-05,13:14:06.000,278,11034407,-795,0,1759670045,15171.74669947,158.21976672000164,50722.13601096 2025-10-05,13:14:07.000,278,11034400,-795,0,1759670046,15171.69954529999,158.21271759000228,50722.12902384 2025-10-05,13:14:08.000,278,11034544,-795,0,1759670047,15171.7669084,158.226815850001,50722.17094656001 2025-10-05,13:14:09.000,278,11034370,-795,0,1759670048,15171.72649054,158.33960192999803,50722.254792 2025-10-05,13:14:10.000,278,11034322,-795,0,1759670049,15171.632182199995,158.28320889000315,50722.19190792001 2025-10-05,13:14:11.000,278,11034488,-795,0,1759670050,15171.773644709996,158.21976672000164,50722.12203672001 2025-10-05,13:14:12.000,278,11034451,-795,0,1759670051,15171.753435779996,158.226815850001,50722.16395944 2025-10-05,13:14:13.000,278,11034340,-795,0,1759670052,15171.793853639996,158.29730715000187,50722.15697232 2025-10-05,13:14:14.000,278,11034416,-795,0,1759670053,15171.780381019991,158.2620614999978,50722.22684352 2025-10-05,13:14:15.000,278,11034445,-795,0,1759670054,15171.901634599992,158.30435628000123,50722.254792 2025-10-05,13:14:16.000,278,11034525,-795,0,1759670055,15171.921843529992,158.24796323999908,50722.24081776001 2025-10-05,13:14:17.000,278,11034482,-795,0,1759670056,15171.948788770002,158.28320889000315,50722.26177912001 2025-10-05,13:14:18.000,278,11034435,-795,0,1759670057,15171.901634599992,158.3748475800021,50722.23383064 2025-10-05,13:14:19.000,278,11034427,-795,0,1759670058,15172.002679249992,158.33255279999867,50722.198895040005 2025-10-05,13:14:20.000,278,11034553,-795,0,1759670059,15171.928579840001,158.28320889000315,50722.29671472 2025-10-05,13:14:21.000,278,11034496,-795,0,1759670060,15172.002679249992,158.36074932000338,50722.28274048 2025-10-05,13:14:22.000,278,11034363,-795,0,1759670061,15171.928579840001,158.26911063000443,50722.27575336 2025-10-05,13:14:23.000,278,11034455,-795,0,1759670062,15171.915107219997,158.31845453999995,50722.23383064 2025-10-05,13:14:24.000,278,11034396,-795,0,1759670063,15171.854480429996,158.25501236999844,50722.14299808001 2025-10-05,13:14:25.000,278,11034412,-795,0,1759670064,15171.915107219997,158.3114054100006,50722.247804880004 2025-10-05,13:14:26.000,278,11034535,-795,0,1759670065,15171.928579840001,158.26911063000443,50722.28972760001 2025-10-05,13:14:27.000,278,11034368,-795,0,1759670066,15171.867953050001,158.26911063000443,50722.34562456 2025-10-05,13:14:28.000,278,11034491,-795,0,1759670067,15172.009415560002,158.34665106000466,50722.28972760001 2025-10-05,13:14:29.000,278,11034472,-795,0,1759670068,15172.002679249992,158.2902580200025,50722.19190792001 2025-10-05,13:14:30.000,278,11034449,-795,0,1759670069,15172.002679249992,158.36074932000338,50722.20588216 2025-10-05,13:14:31.000,278,11034434,-795,0,1759670070,15172.022888179992,158.38189671000146,50722.30370184 2025-10-05,13:14:32.000,278,11034490,-795,0,1759670071,15172.056569729997,158.44533888000296,50722.3246632 2025-10-05,13:14:33.000,278,11034454,-795,0,1759670072,15172.002679249992,158.38894584000082,50722.38754728001 2025-10-05,13:14:34.000,278,11034404,-795,0,1759670073,15171.995942939997,158.34665106000466,50722.33863744001 2025-10-05,13:14:35.000,278,11034469,-795,0,1759670074,15171.962261389992,158.3255036699993,50722.317676080005 2025-10-05,13:14:36.000,278,11034451,-795,0,1759670075,15172.036360799997,158.4241914900049,50722.28972760001 2025-10-05,13:14:37.000,278,11034426,-795,0,1759670076,15172.036360799997,158.39599497000017,50722.31068896001 2025-10-05,13:14:38.000,278,11034429,-795,0,1759670077,15172.103723899992,158.45943714000168,50722.26177912001 2025-10-05,13:14:39.000,278,11034342,-795,0,1759670078,15172.144141759993,158.4735354000004,50722.3246632 2025-10-05,13:14:40.000,278,11034410,-795,0,1759670079,15172.096987589997,158.5369775700019,50722.3945344 2025-10-05,13:14:41.000,278,11034511,-795,0,1759670080,15172.150878070002,158.49468278999848,50722.34562456 2025-10-05,13:14:42.000,278,11034420,-795,0,1759670081,15172.184559619993,158.50878105000447,50722.3246632 2025-10-05,13:14:43.000,278,11034445,-795,0,1759670082,15172.157614379998,158.52992844000255,50722.42947000001 2025-10-05,13:14:44.000,278,11034464,-795,0,1759670083,15172.117196519997,158.5228793100032,50722.35959880001 2025-10-05,13:14:45.000,278,11034474,-795,0,1759670084,15172.083514969992,158.43124062000425,50722.38056016001 2025-10-05,13:14:46.000,278,11034454,-795,0,1759670085,15172.076778659997,158.44533888000296,50722.415495760004 2025-10-05,13:14:47.000,278,11034387,-795,0,1759670086,15172.083514969992,158.36074932000338,50722.45043136 2025-10-05,13:14:48.000,278,11034522,-795,0,1759670087,15172.022888179992,158.35370019000402,50722.3945344 2025-10-05,13:14:49.000,278,11034446,-795,0,1759670088,15171.942052459992,158.2761597600038,50722.47139272 2025-10-05,13:14:50.000,278,11034536,-795,0,1759670089,15171.861216739992,158.226815850001,50722.47139272 2025-10-05,13:14:51.000,278,11034443,-795,0,1759670090,15171.841007809991,158.07173499000055,50722.45741848001 2025-10-05,13:14:52.000,278,11034420,-795,0,1759670091,15171.814062569996,158.1633736799995,50722.47139272 2025-10-05,13:14:53.000,278,11034415,-795,0,1759670092,15171.773644709996,158.09288237999863,50722.47139272 2025-10-05,13:14:54.000,278,11034441,-795,0,1759670093,15171.61870957999,158.0787841199999,50722.31068896001 2025-10-05,13:14:55.000,278,11034426,-795,0,1759670094,15171.74669947,158.02239107999776,50722.45741848001 2025-10-05,13:14:56.000,278,11034428,-795,0,1759670095,15171.70628161,158.00124368999968,50722.45043136 2025-10-05,13:14:57.000,278,11034353,-795,0,1759670096,15171.69954529999,157.95894891000353,50722.45741848001 2025-10-05,13:14:58.000,278,11034337,-795,0,1759670097,15171.719754229991,158.03648934000375,50722.45043136 2025-10-05,13:14:59.000,278,11034460,-795,0,1759670098,15171.70628161,158.1281280300027,50722.45741848001 2025-10-05,13:15:00.000,278,11034313,-795,0,1759670099,15171.753435779996,158.12107890000334,50722.47837984001 2025-10-05,13:15:01.000,278,11034595,-795,0,1759670100,15171.814062569996,158.0787841199999,50722.45741848001 2025-10-05,13:15:02.000,278,11034454,-795,0,1759670101,15171.787117330001,158.09288237999863,50722.4993412 2025-10-05,13:15:03.000,278,11034374,-795,0,1759670102,15171.820798879991,158.05058760000247,50722.42947000001 2025-10-05,13:15:04.000,278,11034393,-795,0,1759670103,15171.753435779996,158.12107890000334,50722.40850864001 2025-10-05,13:15:05.000,278,11034483,-795,0,1759670104,15171.7669084,158.05058760000247,50722.548251039996 2025-10-05,13:15:06.000,278,11034407,-795,0,1759670105,15171.760172089991,157.9659980400029,50722.40152152 2025-10-05,13:15:07.000,278,11034474,-795,0,1759670106,15171.793853639996,158.00124368999968,50722.56222528 2025-10-05,13:15:08.000,278,11034397,-795,0,1759670107,15171.739963159991,157.99419456000032,50722.485366960005 2025-10-05,13:15:09.000,278,11034449,-795,0,1759670108,15171.780381019991,158.0153419499984,50722.4993412 2025-10-05,13:15:10.000,278,11034399,-635,0,1759670109,15171.807326260001,158.08583324999927,50722.42947000001 2025-10-05,13:15:11.000,278,11034601,-795,0,1759670110,15171.739963159991,158.03648934000375,50722.59716088001 2025-10-05,13:15:12.000,278,11034436,-795,0,1759670111,15171.827535190001,158.00124368999968,50722.62510936001 2025-10-05,13:15:13.000,278,11034473,-795,0,1759670112,15171.881425669992,158.0646858600012,50722.64607072001 2025-10-05,13:15:14.000,278,11034374,-795,0,1759670113,15171.894898289996,158.10698064000462,50722.548251039996 2025-10-05,13:15:15.000,278,11034395,-795,0,1759670114,15171.861216739992,158.14927542000078,50722.51331544 2025-10-05,13:15:16.000,278,11034429,-795,0,1759670115,15171.942052459992,158.099931509998,50722.5692124 2025-10-05,13:15:17.000,278,11034227,-795,0,1759670116,15171.854480429996,158.19861933000357,50722.57619952001 2025-10-05,13:15:18.000,278,11034326,-795,0,1759670117,15171.841007809991,158.1633736799995,50722.534276800005 2025-10-05,13:15:19.000,278,11034444,-795,0,1759670118,15171.881425669992,158.1281280300027,50722.583186640004 2025-10-05,13:15:20.000,278,11034386,-795,0,1759670119,15171.915107219997,158.17042280999885,50722.57619952001 2025-10-05,13:15:21.000,278,11034417,-795,0,1759670120,15171.820798879991,158.09288237999863,50722.56222528 2025-10-05,13:15:22.000,278,11034458,-795,0,1759670121,15171.834271499996,158.14222629000142,50722.61812224 2025-10-05,13:15:23.000,278,11034381,-795,0,1759670122,15171.867953050001,158.11402977000398,50722.56222528 2025-10-05,13:15:24.000,278,11034384,-795,0,1759670123,15171.908370910001,158.226815850001,50722.534276800005 2025-10-05,13:15:25.000,278,11034348,-795,0,1759670124,15171.854480429996,158.21271759000228,50722.548251039996 2025-10-05,13:15:26.000,278,11034442,-795,0,1759670125,15171.847744120001,158.3255036699993,50722.485366960005 2025-10-05,13:15:27.000,278,11034325,-795,0,1759670126,15171.888161980001,158.4100932299989,50722.55523816001 2025-10-05,13:15:28.000,278,11034241,-795,0,1759670127,15171.948788770002,158.33960192999803,50722.6390836 2025-10-05,13:15:29.000,278,11034361,-795,0,1759670128,15171.834271499996,158.45238801000232,50722.436457120006 2025-10-05,13:15:30.000,278,11034377,-795,0,1759670129,15171.854480429996,158.30435628000123,50722.51331544 2025-10-05,13:15:31.000,278,11034450,-795,0,1759670130,15171.814062569996,158.36779845000274,50722.56222528 2025-10-05,13:15:32.000,278,11034405,-795,0,1759670131,15171.841007809991,158.29730715000187,50722.4993412 2025-10-05,13:15:33.000,278,11034346,-795,0,1759670132,15171.861216739992,158.2620614999978,50722.57619952001 2025-10-05,13:15:34.000,278,11034365,-795,0,1759670133,15171.861216739992,158.3114054100006,50722.56222528 2025-10-05,13:15:35.000,278,11034317,-795,0,1759670134,15171.793853639996,158.2761597600038,50722.49235408 2025-10-05,13:15:36.000,278,11034503,-795,0,1759670135,15171.841007809991,158.36074932000338,50722.50632832001 2025-10-05,13:15:37.000,278,11034450,-795,0,1759670136,15171.854480429996,158.39599497000017,50722.49235408 2025-10-05,13:15:38.000,278,11034497,-795,0,1759670137,15171.800589949991,158.3255036699993,50722.485366960005 2025-10-05,13:15:39.000,278,11034443,-795,0,1759670138,15171.773644709996,158.34665106000466,50722.56222528 2025-10-05,13:15:40.000,278,11034279,-795,0,1759670139,15171.915107219997,158.45238801000232,50722.52728968001 2025-10-05,13:15:41.000,278,11034326,-795,0,1759670140,15171.847744120001,158.48058452999976,50722.44344424 2025-10-05,13:15:42.000,278,11034482,-795,0,1759670141,15171.820798879991,158.45238801000232,50722.436457120006 2025-10-05,13:15:43.000,278,11034318,-795,0,1759670142,15171.908370910001,158.50878105000447,50722.54126392 2025-10-05,13:15:44.000,278,11034369,-795,0,1759670143,15171.989206630002,158.5228793100032,50722.42947000001 2025-10-05,13:15:45.000,278,11034467,-795,0,1759670144,15171.921843529992,158.52992844000255,50722.51331544 2025-10-05,13:15:46.000,278,11034308,-795,0,1759670145,15171.989206630002,158.50173191999784,50722.5692124 2025-10-05,13:15:47.000,278,11034346,-795,0,1759670146,15172.016151869997,158.48058452999976,50722.5692124 2025-10-05,13:15:48.000,278,11034345,-795,0,1759670147,15172.049833420002,158.41714235999825,50722.7089548 2025-10-05,13:15:49.000,278,11034578,-795,0,1759670148,15172.076778659997,158.5228793100032,50722.604148000006 2025-10-05,13:15:50.000,278,11034445,-795,0,1759670149,15172.083514969992,158.51583018000383,50722.715941919996 2025-10-05,13:15:51.000,278,11034451,-795,0,1759670150,15172.144141759993,158.4241914900049,50722.64607072001 2025-10-05,13:15:52.000,278,11034349,-795,0,1759670151,15172.110460210002,158.48763365999912,50722.74389040001 2025-10-05,13:15:53.000,278,11034402,-795,0,1759670152,15172.171087000002,158.43124062000425,50722.72991616 2025-10-05,13:15:54.000,278,11034469,-795,0,1759670153,15172.204768549993,158.54402670000127,50722.7089548 2025-10-05,13:15:55.000,278,11034289,-795,0,1759670154,15172.305813199993,158.50878105000447,50722.68799344 2025-10-05,13:15:56.000,278,11034412,-795,0,1759670155,15172.319285819998,158.46648627000104,50722.69498056001 2025-10-05,13:15:57.000,278,11034349,-795,0,1759670156,15172.312549509988,158.46648627000104,50722.87664568 2025-10-05,13:15:58.000,278,11034412,-795,0,1759670157,15172.278867959998,158.4735354000004,50722.68799344 2025-10-05,13:15:59.000,278,11034398,-795,0,1759670158,15172.245186409993,158.41714235999825,50722.750877520004 2025-10-05,13:16:00.000,278,11034440,-795,0,1759670159,15172.278867959998,158.48763365999912,50722.68799344 2025-10-05,13:16:01.000,278,11034460,-795,0,1759670160,15172.265395339993,158.4382897500036,50722.778826 2025-10-05,13:16:02.000,278,11034388,-795,0,1759670161,15172.278867959998,158.45943714000168,50722.67401920001 2025-10-05,13:16:03.000,278,11034396,-795,0,1759670162,15172.278867959998,158.39599497000017,50722.74389040001 2025-10-05,13:16:04.000,278,11034291,-795,0,1759670163,15172.359703679998,158.35370019000402,50722.68799344 2025-10-05,13:16:05.000,278,11034414,-795,0,1759670164,15172.332758439989,158.44533888000296,50722.820748720005 2025-10-05,13:16:06.000,278,11034424,-795,0,1759670165,15172.339494749998,158.39599497000017,50722.72991616 2025-10-05,13:16:07.000,278,11034426,-795,0,1759670166,15172.420330469999,158.46648627000104,50722.79280024001 2025-10-05,13:16:08.000,278,11034450,-795,0,1759670167,15172.433803089989,158.54402670000127,50722.750877520004 2025-10-05,13:16:09.000,278,11034406,-795,0,1759670168,15172.51463880999,158.49468278999848,50722.76485176001 2025-10-05,13:16:10.000,278,11034403,-795,0,1759670169,15172.454012019989,158.5369775700019,50722.87664568 2025-10-05,13:16:11.000,278,11034504,-795,0,1759670170,15172.528111429994,158.4382897500036,50722.92555552 2025-10-05,13:16:12.000,278,11034435,-795,0,1759670171,15172.528111429994,158.33255279999867,50722.883632799996 2025-10-05,13:16:13.000,278,11034438,-795,0,1759670172,15172.501166189999,158.4241914900049,50722.820748720005 2025-10-05,13:16:14.000,278,11034427,-795,0,1759670173,15172.480957259999,158.40304409999953,50722.8486972 2025-10-05,13:16:15.000,278,11034362,-795,0,1759670174,15172.433803089989,158.40304409999953,50722.75786464 2025-10-05,13:16:16.000,278,11034362,-795,0,1759670175,15172.427066779994,158.46648627000104,50722.79280024001 2025-10-05,13:16:17.000,278,11034383,-795,0,1759670176,15172.413594159989,158.4382897500036,50722.75786464 2025-10-05,13:16:18.000,278,11034380,-795,0,1759670177,15172.406857849994,158.36074932000338,50722.78581312 2025-10-05,13:16:19.000,278,11034507,-795,0,1759670178,15172.386648919994,158.43124062000425,50722.83472296 2025-10-05,13:16:20.000,278,11034397,-795,0,1759670179,15172.454012019989,158.48058452999976,50722.820748720005 2025-10-05,13:16:21.000,278,11034398,-795,0,1759670180,15172.413594159989,158.48058452999976,50722.82773584 2025-10-05,13:16:22.000,278,11034357,-795,0,1759670181,15172.400121539999,158.36779845000274,50722.869658560005 2025-10-05,13:16:23.000,278,11034381,-795,0,1759670182,15172.373176299989,158.43124062000425,50722.939529760006 2025-10-05,13:16:24.000,278,11034420,-795,0,1759670183,15172.413594159989,158.4241914900049,50722.94651688 2025-10-05,13:16:25.000,278,11034414,-795,0,1759670184,15172.467484639994,158.4382897500036,50722.883632799996 2025-10-05,13:16:26.000,278,11034503,-795,0,1759670185,15172.386648919994,158.46648627000104,50722.89061992001 2025-10-05,13:16:27.000,278,11034450,-795,0,1759670186,15172.433803089989,158.3748475800021,50722.97446536 2025-10-05,13:16:28.000,278,11034460,-795,0,1759670187,15172.427066779994,158.36074932000338,50722.99542672 2025-10-05,13:16:29.000,278,11034390,-795,0,1759670188,15172.359703679998,158.30435628000123,50723.07927216001 2025-10-05,13:16:30.000,278,11034503,-795,0,1759670189,15172.393385229989,158.35370019000402,50722.97446536 2025-10-05,13:16:31.000,278,11034453,-795,0,1759670190,15172.326022129993,158.23386498000036,50722.96049112001 2025-10-05,13:16:32.000,278,11034445,-715,0,1759670191,15172.379912609998,158.23386498000036,50723.07927216001 2025-10-05,13:16:33.000,278,11034502,-795,0,1759670192,15172.413594159989,158.1633736799995,50723.037349440005 2025-10-05,13:16:34.000,278,11034367,-795,0,1759670193,15172.352967369989,158.2902580200025,50723.04433656 2025-10-05,13:16:35.000,278,11034449,-795,0,1759670194,15172.352967369989,158.23386498000036,50723.0233752 2025-10-05,13:16:36.000,278,11034397,-795,0,1759670195,15172.292340579988,158.14927542000078,50722.939529760006 2025-10-05,13:16:37.000,278,11034495,-795,0,1759670196,15172.312549509988,158.1281280300027,50723.07228504 2025-10-05,13:16:38.000,278,11034384,-795,0,1759670197,15172.292340579988,158.21271759000228,50723.03036232001 2025-10-05,13:16:39.000,278,11034452,-795,0,1759670198,15172.379912609998,158.19861933000357,50723.03036232001 2025-10-05,13:16:40.000,278,11034451,-795,0,1759670199,15172.393385229989,158.24091410999972,50723.03036232001 2025-10-05,13:16:41.000,278,11034499,-795,0,1759670200,15172.406857849994,158.23386498000036,50723.00940096001 2025-10-05,13:16:42.000,278,11034468,-795,0,1759670201,15172.413594159989,158.21976672000164,50723.086259280004 2025-10-05,13:16:43.000,278,11034483,-795,0,1759670202,15172.440539399999,158.25501236999844,50723.12818200001 2025-10-05,13:16:44.000,278,11034373,-795,0,1759670203,15172.406857849994,158.35370019000402,50723.12818200001 2025-10-05,13:16:45.000,278,11034461,-795,0,1759670204,15172.568529289994,158.3114054100006,50723.17010472 2025-10-05,13:16:46.000,278,11034437,-795,0,1759670205,15172.51463880999,158.45238801000232,50723.11420776 2025-10-05,13:16:47.000,278,11034384,-795,0,1759670206,15172.49442987999,158.33960192999803,50723.156130480005 2025-10-05,13:16:48.000,278,11034473,-795,0,1759670207,15172.487693569994,158.3255036699993,50723.10023352001 2025-10-05,13:16:49.000,278,11034375,-795,0,1759670208,15172.501166189999,158.33960192999803,50723.156130480005 2025-10-05,13:16:50.000,278,11034479,-795,0,1759670209,15172.460748329999,158.35370019000402,50723.12119488 2025-10-05,13:16:51.000,278,11034301,-795,0,1759670210,15172.501166189999,158.31845453999995,50723.11420776 2025-10-05,13:16:52.000,278,11034477,-795,0,1759670211,15172.447275709994,158.2902580200025,50723.22600168001 2025-10-05,13:16:53.000,278,11034280,-795,0,1759670212,15172.521375119999,158.18452107000485,50723.26093728 2025-10-05,13:16:54.000,278,11034377,-795,0,1759670213,15172.447275709994,158.15632455000014,50723.07228504 2025-10-05,13:16:55.000,278,11034530,-795,0,1759670214,15172.406857849994,158.12107890000334,50723.17709184001 2025-10-05,13:16:56.000,278,11034395,-795,0,1759670215,15172.413594159989,158.1281280300027,50723.19106608 2025-10-05,13:16:57.000,278,11034550,-795,0,1759670216,15172.373176299989,158.0646858600012,50723.219014559996 2025-10-05,13:16:58.000,278,11034449,-795,0,1759670217,15172.292340579988,158.05058760000247,50723.107220640006 2025-10-05,13:16:59.000,278,11034350,-795,0,1759670218,15172.278867959998,157.97304717000225,50722.988439600005 2025-10-05,13:17:00.000,278,11034394,-795,0,1759670219,15172.278867959998,158.00124368999968,50723.06529792 2025-10-05,13:17:01.000,278,11034426,-795,0,1759670220,15172.211504859988,157.95189978000417,50723.037349440005 2025-10-05,13:17:02.000,278,11034334,-795,0,1759670221,15172.231713789988,157.95894891000353,50723.00241384 2025-10-05,13:17:03.000,278,11034441,-795,0,1759670222,15172.278867959998,158.00829281999904,50723.07228504 2025-10-05,13:17:04.000,278,11034457,-795,0,1759670223,15172.305813199993,158.05058760000247,50723.086259280004 2025-10-05,13:17:05.000,278,11034304,-795,0,1759670224,15172.299076889998,158.09288237999863,50723.12119488 2025-10-05,13:17:06.000,278,11034366,-715,0,1759670225,15172.352967369989,158.0435384700031,50723.06529792 2025-10-05,13:17:07.000,278,11034470,-795,0,1759670226,15172.420330469999,158.11402977000398,50723.10023352001 2025-10-05,13:17:08.000,278,11034411,-795,0,1759670227,15172.400121539999,158.0787841199999,50723.1631176 2025-10-05,13:17:09.000,278,11034423,-795,0,1759670228,15172.332758439989,158.05058760000247,50723.17010472 2025-10-05,13:17:10.000,278,11034381,-795,0,1759670229,15172.346231059993,158.0294402100044,50723.14914336001 2025-10-05,13:17:11.000,278,11034454,-795,0,1759670230,15172.420330469999,158.0787841199999,50723.1631176 2025-10-05,13:17:12.000,278,11034405,-795,0,1759670231,15172.427066779994,158.10698064000462,50723.14914336001 2025-10-05,13:17:13.000,278,11034456,-795,0,1759670232,15172.501166189999,158.09288237999863,50723.19805320001 2025-10-05,13:17:14.000,278,11034474,-795,0,1759670233,15172.440539399999,158.05058760000247,50723.19805320001 2025-10-05,13:17:15.000,278,11034469,-795,0,1759670234,15172.460748329999,158.08583324999927,50723.17709184001 2025-10-05,13:17:16.000,278,11034394,-795,0,1759670235,15172.440539399999,158.099931509998,50723.19805320001 2025-10-05,13:17:17.000,278,11034434,-795,0,1759670236,15172.379912609998,158.099931509998,50723.18407896 2025-10-05,13:17:18.000,278,11034406,-795,0,1759670237,15172.299076889998,158.0435384700031,50723.086259280004 2025-10-05,13:17:19.000,278,11034409,-755,0,1759670238,15172.339494749998,157.9659980400029,50723.12119488 2025-10-05,13:17:20.000,278,11034527,-795,0,1759670239,15172.285604269993,158.02239107999776,50723.2329888 2025-10-05,13:17:21.000,278,11034523,-795,0,1759670240,15172.292340579988,158.0435384700031,50723.2329888 2025-10-05,13:17:22.000,278,11034435,-795,0,1759670241,15172.305813199993,158.0435384700031,50723.18407896 2025-10-05,13:17:23.000,278,11034344,-795,0,1759670242,15172.278867959998,158.02239107999776,50723.19106608 2025-10-05,13:17:24.000,278,11034454,-795,0,1759670243,15172.251922719988,158.08583324999927,50723.18407896 2025-10-05,13:17:25.000,278,11034485,-795,0,1759670244,15172.359703679998,158.12107890000334,50723.23997592 2025-10-05,13:17:26.000,278,11034523,-795,0,1759670245,15172.272131649988,158.10698064000462,50723.11420776 2025-10-05,13:17:27.000,278,11034424,-795,0,1759670246,15172.326022129993,158.08583324999927,50723.17010472 2025-10-05,13:17:28.000,278,11034394,-795,0,1759670247,15172.285604269993,158.08583324999927,50723.0932464 2025-10-05,13:17:29.000,278,11034444,-795,0,1759670248,15172.319285819998,158.1281280300027,50723.14215624 2025-10-05,13:17:30.000,278,11034483,-795,0,1759670249,15172.278867959998,158.10698064000462,50723.18407896 2025-10-05,13:17:31.000,278,11034511,-795,0,1759670250,15172.231713789988,158.13517716000206,50723.14914336001 2025-10-05,13:17:32.000,278,11034446,-795,0,1759670251,15172.211504859988,158.1281280300027,50723.156130480005 2025-10-05,13:17:33.000,278,11034450,-795,0,1759670252,15172.150878070002,158.10698064000462,50723.18407896 2025-10-05,13:17:34.000,278,11034373,-795,0,1759670253,15172.117196519997,158.08583324999927,50723.17709184001 2025-10-05,13:17:35.000,278,11034436,-795,0,1759670254,15172.123932829993,158.0646858600012,50723.26792440001 2025-10-05,13:17:36.000,278,11034468,-795,0,1759670255,15172.096987589997,158.07173499000055,50723.28888576 2025-10-05,13:17:37.000,278,11034441,-795,0,1759670256,15172.110460210002,157.90960500000074,50723.31683424001 2025-10-05,13:17:38.000,278,11034365,-795,0,1759670257,15172.150878070002,158.03648934000375,50723.36574408001 2025-10-05,13:17:39.000,278,11034351,-795,0,1759670258,15172.157614379998,158.00829281999904,50723.386705439996 2025-10-05,13:17:40.000,278,11034381,-795,0,1759670259,15172.191295930003,158.0435384700031,50723.39369256001 2025-10-05,13:17:41.000,278,11034384,-795,0,1759670260,15172.076778659997,158.0787841199999,50723.31683424001 2025-10-05,13:17:42.000,278,11034409,-795,0,1759670261,15172.090251280002,158.1633736799995,50723.26792440001 2025-10-05,13:17:43.000,278,11034388,-795,0,1759670262,15172.103723899992,158.0787841199999,50723.386705439996 2025-10-05,13:17:44.000,278,11034538,-795,0,1759670263,15172.049833420002,158.05763673000183,50723.4076668 2025-10-05,13:17:45.000,278,11034414,-795,0,1759670264,15171.995942939997,158.14222629000142,50723.33080848 2025-10-05,13:17:46.000,278,11034448,-795,0,1759670265,15171.955525079997,158.0294402100044,50723.28888576 2025-10-05,13:17:47.000,278,11034402,-795,0,1759670266,15171.982470319992,158.0153419499984,50723.36574408001 2025-10-05,13:17:48.000,278,11034451,-795,0,1759670267,15172.016151869997,158.226815850001,50723.36574408001 2025-10-05,13:17:49.000,278,11034390,-795,0,1759670268,15171.955525079997,158.20566846000293,50723.24696304001 2025-10-05,13:17:50.000,278,11034433,-795,0,1759670269,15171.948788770002,158.19861933000357,50723.39369256001 2025-10-05,13:17:51.000,278,11034454,-795,0,1759670270,15171.989206630002,158.36074932000338,50723.24696304001 2025-10-05,13:17:52.000,278,11034411,-795,0,1759670271,15172.056569729997,158.34665106000466,50723.33080848 2025-10-05,13:17:53.000,278,11034426,-795,0,1759670272,15172.022888179992,158.35370019000402,50723.219014559996 2025-10-05,13:17:54.000,278,11034507,-795,0,1759670273,15172.002679249992,158.43124062000425,50723.274911520006 2025-10-05,13:17:55.000,278,11034451,-795,0,1759670274,15172.043097109992,158.41714235999825,50723.37971832 2025-10-05,13:17:56.000,278,11034393,-795,0,1759670275,15171.982470319992,158.45943714000168,50723.34478272001 2025-10-05,13:17:57.000,278,11034530,-795,0,1759670276,15171.942052459992,158.52992844000255,50723.33080848 2025-10-05,13:17:58.000,278,11034476,-795,0,1759670277,15172.002679249992,158.48058452999976,50723.30984712 2025-10-05,13:17:59.000,278,11034402,-795,0,1759670278,15171.901634599992,158.51583018000383,50723.33080848 2025-10-05,13:18:00.000,278,11034431,-795,0,1759670279,15171.847744120001,158.48058452999976,50723.35176984 2025-10-05,13:18:01.000,278,11034461,-795,0,1759670280,15171.888161980001,158.39599497000017,50723.33080848 2025-10-05,13:18:02.000,278,11034434,-795,0,1759670281,15171.793853639996,158.4382897500036,50723.36574408001 2025-10-05,13:18:03.000,278,11034407,-795,0,1759670282,15171.894898289996,158.50878105000447,50723.39369256001 2025-10-05,13:18:04.000,278,11034438,-795,0,1759670283,15171.942052459992,158.61451800000214,50723.37971832 2025-10-05,13:18:05.000,278,11034427,-795,0,1759670284,15171.975734009997,158.5863214800047,50723.42862816 2025-10-05,13:18:06.000,278,11034478,-795,0,1759670285,15171.915107219997,158.7202549499998,50723.421641040004 2025-10-05,13:18:07.000,278,11034517,-795,0,1759670286,15171.982470319992,158.7202549499998,50723.4076668 2025-10-05,13:18:08.000,278,11034460,-795,0,1759670287,15171.968997700002,158.67796017000364,50723.35176984 2025-10-05,13:18:09.000,278,11034469,-795,0,1759670288,15172.063306039992,158.73435320999852,50723.45657664 2025-10-05,13:18:10.000,278,11034430,-795,0,1759670289,15172.029624490002,158.7484514700045,50723.49849936 2025-10-05,13:18:11.000,278,11034364,-795,0,1759670290,15171.995942939997,158.72730407999916,50723.42862816 2025-10-05,13:18:12.000,278,11034446,-795,0,1759670291,15171.975734009997,158.74140233999788,50723.372731200005 2025-10-05,13:18:13.000,278,11034429,-795,0,1759670292,15171.847744120001,158.75550060000387,50723.35875696 2025-10-05,13:18:14.000,278,11034405,-795,0,1759670293,15171.908370910001,158.76254973000323,50723.372731200005 2025-10-05,13:18:15.000,278,11034446,-795,0,1759670294,15171.881425669992,158.79779538000003,50723.30984712 2025-10-05,13:18:16.000,278,11034429,-795,0,1759670295,15171.908370910001,158.8189427699981,50723.30984712 2025-10-05,13:18:17.000,278,11034528,-795,0,1759670296,15171.915107219997,158.79779538000003,50723.3377956 2025-10-05,13:18:18.000,278,11034497,-795,0,1759670297,15171.942052459992,158.8330410300041,50723.34478272001 2025-10-05,13:18:19.000,278,11034470,-795,0,1759670298,15171.894898289996,158.85418842000217,50723.372731200005 2025-10-05,13:18:20.000,278,11034441,-795,0,1759670299,15171.982470319992,158.93877798000176,50723.40067968 2025-10-05,13:18:21.000,278,11034456,-795,0,1759670300,15171.962261389992,158.86123755000153,50723.421641040004 2025-10-05,13:18:22.000,278,11034375,-795,0,1759670301,15172.022888179992,158.95287624000048,50723.372731200005 2025-10-05,13:18:23.000,278,11034543,-795,0,1759670302,15171.975734009997,158.9317288500024,50723.34478272001 2025-10-05,13:18:24.000,278,11034380,-795,0,1759670303,15172.002679249992,158.95287624000048,50723.35875696 2025-10-05,13:18:25.000,278,11034505,-795,0,1759670304,15171.989206630002,158.9317288500024,50723.323821360005 2025-10-05,13:18:26.000,278,11034517,-795,0,1759670305,15172.009415560002,158.91058146000432,50723.30286 2025-10-05,13:18:27.000,278,11034393,-795,0,1759670306,15171.962261389992,159.00222015000327,50723.3377956 2025-10-05,13:18:28.000,278,11034492,-795,0,1759670307,15171.894898289996,158.98812189000455,50723.372731200005 2025-10-05,13:18:29.000,278,11034456,-795,0,1759670308,15171.888161980001,158.97402362999856,50723.35875696 2025-10-05,13:18:30.000,278,11034443,-795,0,1759670309,15171.841007809991,158.91058146000432,50723.35176984 2025-10-05,13:18:31.000,278,11034390,-795,0,1759670310,15171.847744120001,158.97402362999856,50723.43561528001 2025-10-05,13:18:32.000,278,11034568,-795,0,1759670311,15171.881425669992,159.0797605800035,50723.37971832 2025-10-05,13:18:33.000,278,11034439,-795,0,1759670312,15171.888161980001,159.0304166700007,50723.386705439996 2025-10-05,13:18:34.000,278,11034383,-795,0,1759670313,15171.874689359996,159.06566232000478,50723.41465392001 2025-10-05,13:18:35.000,278,11034446,-795,0,1759670314,15171.867953050001,159.12205535999965,50723.36574408001 2025-10-05,13:18:36.000,278,11034506,-795,0,1759670315,15171.894898289996,159.20664491999923,50723.44958952 2025-10-05,13:18:37.000,278,11034432,-795,0,1759670316,15171.881425669992,159.0938588400022,50723.40067968 2025-10-05,13:18:38.000,278,11034468,-795,0,1759670317,15171.874689359996,159.00222015000327,50723.40067968 2025-10-05,13:18:39.000,278,11034441,-795,0,1759670318,15171.841007809991,159.0797605800035,50723.47055088 2025-10-05,13:18:40.000,278,11034376,-795,0,1759670319,15171.847744120001,159.1150062300003,50723.34478272001 2025-10-05,13:18:41.000,278,11034405,-795,0,1759670320,15171.854480429996,159.05861318999814,50723.372731200005 2025-10-05,13:18:42.000,278,11034451,-795,0,1759670321,15171.807326260001,158.97402362999856,50723.34478272001 2025-10-05,13:18:43.000,278,11034475,-795,0,1759670322,15171.793853639996,158.95992536999984,50723.31683424001 2025-10-05,13:18:44.000,278,11034428,-795,0,1759670323,15171.780381019991,158.94582711000112,50723.33080848 2025-10-05,13:18:45.000,278,11034350,-795,0,1759670324,15171.672600059996,158.91763059000368,50723.2329888 2025-10-05,13:18:46.000,278,11034486,-795,0,1759670325,15171.69954529999,158.98107275999791,50723.3377956 2025-10-05,13:18:47.000,278,11034519,-795,0,1759670326,15171.713017919996,159.05156405999878,50723.17010472 2025-10-05,13:18:48.000,278,11034434,-795,0,1759670327,15171.739963159991,159.02336754000135,50723.28888576 2025-10-05,13:18:49.000,278,11034504,-795,0,1759670328,15171.713017919996,159.10090797000157,50723.205040320005 2025-10-05,13:18:50.000,278,11034457,-755,0,1759670329,15171.787117330001,159.04451492999942,50723.26792440001 2025-10-05,13:18:51.000,278,11034428,-795,0,1759670330,15171.820798879991,159.02336754000135,50723.29587288001 2025-10-05,13:18:52.000,278,11034484,-795,0,1759670331,15171.854480429996,159.05156405999878,50723.26093728 2025-10-05,13:18:53.000,278,11034490,-795,0,1759670332,15171.867953050001,159.04451492999942,50723.386705439996 2025-10-05,13:18:54.000,278,11034490,-675,0,1759670333,15171.888161980001,159.10090797000157,50723.28888576 2025-10-05,13:18:55.000,278,11034451,-795,0,1759670334,15171.894898289996,159.0797605800035,50723.28189864 2025-10-05,13:18:56.000,278,11034461,-795,0,1759670335,15171.854480429996,159.0938588400022,50723.26792440001 2025-10-05,13:18:57.000,278,11034406,-795,0,1759670336,15171.847744120001,159.05861318999814,50723.40067968 2025-10-05,13:18:58.000,278,11034427,-795,0,1759670337,15171.834271499996,159.0938588400022,50723.30286 2025-10-05,13:18:59.000,278,11034377,-795,0,1759670338,15171.908370910001,159.15730101000372,50723.28189864 2025-10-05,13:19:00.000,278,11034348,-795,0,1759670339,15171.874689359996,159.12205535999965,50723.274911520006 2025-10-05,13:19:01.000,278,11034436,-795,0,1759670340,15171.881425669992,159.16435014000308,50723.323821360005 2025-10-05,13:19:02.000,278,11034525,-795,0,1759670341,15171.834271499996,159.14320274999773,50723.30984712 2025-10-05,13:19:03.000,278,11034388,-795,0,1759670342,15171.793853639996,159.14320274999773,50723.22600168001 2025-10-05,13:19:04.000,278,11034375,-795,0,1759670343,15171.834271499996,159.05861318999814,50723.30984712 2025-10-05,13:19:05.000,278,11034382,-795,0,1759670344,15171.854480429996,159.06566232000478,50723.28189864 2025-10-05,13:19:06.000,278,11034504,-795,0,1759670345,15171.834271499996,159.04451492999942,50723.26093728 2025-10-05,13:19:07.000,278,11034444,-795,0,1759670346,15171.854480429996,158.97402362999856,50723.21202744 2025-10-05,13:19:08.000,278,11034474,-795,0,1759670347,15171.834271499996,159.016318410002,50723.19805320001 2025-10-05,13:19:09.000,278,11034388,-795,0,1759670348,15171.780381019991,158.98107275999791,50723.22600168001 2025-10-05,13:19:10.000,278,11034469,-795,0,1759670349,15171.713017919996,158.94582711000112,50723.274911520006 2025-10-05,13:19:11.000,278,11034367,-795,0,1759670350,15171.672600059996,158.89648319999833,50723.205040320005 2025-10-05,13:19:12.000,278,11034338,-795,0,1759670351,15171.753435779996,158.87533581000025,50723.19106608 2025-10-05,13:19:13.000,278,11034263,-795,0,1759670352,15171.692808989996,158.85418842000217,50723.28888576 2025-10-05,13:19:14.000,278,11034392,-795,0,1759670353,15171.652391129996,158.86123755000153,50723.28189864 2025-10-05,13:19:15.000,278,11034452,-795,0,1759670354,15171.68607268,158.77664799000195,50723.18407896 2025-10-05,13:19:16.000,278,11034361,-795,0,1759670355,15171.692808989996,158.8189427699981,50723.2329888 2025-10-05,13:19:17.000,278,11034440,-795,0,1759670356,15171.64565482,158.69910756000172,50723.274911520006 2025-10-05,13:19:18.000,278,11034418,-795,0,1759670357,15171.68607268,158.6356653900002,50723.274911520006 2025-10-05,13:19:19.000,278,11034439,-795,0,1759670358,15171.780381019991,158.6356653900002,50723.17010472 2025-10-05,13:19:20.000,278,11034358,-795,0,1759670359,15171.652391129996,158.64976364999893,50723.14914336001 2025-10-05,13:19:21.000,278,11034431,-795,0,1759670360,15171.632182199995,158.61451800000214,50723.19106608 2025-10-05,13:19:22.000,278,11034371,-795,0,1759670361,15171.60523696,158.56517408999935,50723.17010472 2025-10-05,13:19:23.000,278,11034413,-795,0,1759670362,15171.571555409995,158.5369775700019,50723.205040320005 2025-10-05,13:19:24.000,278,11034402,-795,0,1759670363,15171.53787385999,158.45238801000232,50723.21202744 2025-10-05,13:19:25.000,278,11034445,-795,0,1759670364,15171.58502803,158.38189671000146,50723.219014559996 2025-10-05,13:19:26.000,278,11034505,-795,0,1759670365,15171.57829171999,158.45943714000168,50723.29587288001 2025-10-05,13:19:27.000,278,11034495,-795,0,1759670366,15171.65912743999,158.51583018000383,50723.31683424001 2025-10-05,13:19:28.000,278,11034502,-795,0,1759670367,15171.66586375,158.50878105000447,50723.26093728 2025-10-05,13:19:29.000,278,11034449,-795,0,1759670368,15171.713017919996,158.5228793100032,50723.21202744 2025-10-05,13:19:30.000,278,11034543,-795,0,1759670369,15171.739963159991,158.52992844000255,50723.23997592 2025-10-05,13:19:31.000,278,11034420,-795,0,1759670370,15171.733226849996,158.4735354000004,50723.274911520006 2025-10-05,13:19:32.000,278,11034397,-795,0,1759670371,15171.733226849996,158.50173191999784,50723.31683424001 2025-10-05,13:19:33.000,278,11034448,-795,0,1759670372,15171.74669947,158.59337061000406,50723.34478272001 2025-10-05,13:19:34.000,278,11034486,-795,0,1759670373,15171.672600059996,158.50878105000447,50723.26792440001 2025-10-05,13:19:35.000,278,11034460,-795,0,1759670374,15171.61870957999,158.45943714000168,50723.274911520006 2025-10-05,13:19:36.000,278,11034534,-795,0,1759670375,15171.54461017,158.4100932299989,50723.3377956 2025-10-05,13:19:37.000,278,11034489,-795,0,1759670376,15171.54461017,158.35370019000402,50723.2329888 2025-10-05,13:19:38.000,278,11034457,-795,0,1759670377,15171.5648191,158.41714235999825,50723.26792440001 2025-10-05,13:19:39.000,278,11034542,-795,0,1759670378,15171.57829171999,158.5369775700019,50723.26792440001 2025-10-05,13:19:40.000,278,11034382,-795,0,1759670379,15171.510928619995,158.48763365999912,50723.22600168001 2025-10-05,13:19:41.000,278,11034488,-795,0,1759670380,15171.430092899995,158.60041974000342,50723.17010472 2025-10-05,13:19:42.000,278,11034488,-795,0,1759670381,15171.45703813999,158.60041974000342,50723.18407896 2025-10-05,13:19:43.000,278,11034430,-795,0,1759670382,15171.389675039994,158.64271451999957,50723.31683424001 2025-10-05,13:19:44.000,278,11034401,-795,0,1759670383,15171.3627298,158.66386190999765,50723.17709184001 2025-10-05,13:19:45.000,278,11034428,-795,0,1759670384,15171.3627298,158.56517408999935,50723.13516912 2025-10-05,13:19:46.000,278,11034488,-795,0,1759670385,15171.31557562999,158.5369775700019,50723.253950160004 2025-10-05,13:19:47.000,278,11034456,-755,0,1759670386,15171.39641134999,158.52992844000255,50723.323821360005 2025-10-05,13:19:48.000,278,11034514,-795,0,1759670387,15171.369466109994,158.59337061000406,50723.2329888 2025-10-05,13:19:49.000,278,11034555,-795,0,1759670388,15171.35599348999,158.5228793100032,50723.24696304001 2025-10-05,13:19:50.000,278,11034356,-795,0,1759670389,15171.29536669999,158.49468278999848,50723.28888576 2025-10-05,13:19:51.000,278,11034392,-795,0,1759670390,15171.261685149999,158.55812496,50723.26792440001 2025-10-05,13:19:52.000,278,11034560,-795,0,1759670391,15171.234739909989,158.60041974000342,50723.205040320005 2025-10-05,13:19:53.000,278,11034598,-795,0,1759670392,15171.29536669999,158.61451800000214,50723.12818200001 2025-10-05,13:19:54.000,278,11034375,-795,0,1759670393,15171.248212529994,158.61451800000214,50723.22600168001 2025-10-05,13:19:55.000,278,11034494,-795,0,1759670394,15171.234739909989,158.64271451999957,50723.11420776 2025-10-05,13:19:56.000,278,11034442,-795,0,1759670395,15171.180849429998,158.70615669000108,50723.17010472 2025-10-05,13:19:57.000,278,11034447,-795,0,1759670396,15171.194322049989,158.69910756000172,50723.1631176 2025-10-05,13:19:58.000,278,11034460,-795,0,1759670397,15171.180849429998,158.7202549499998,50723.28189864 2025-10-05,13:19:59.000,278,11034524,-795,0,1759670398,15171.086541089993,158.69910756000172,50723.2329888 2025-10-05,13:20:00.000,278,11034540,-795,0,1759670399,15171.019177989998,158.71320582000044,50723.33080848 2025-10-05,13:20:01.000,278,11034449,-595,0,1759670400,15170.978760129998,158.73435320999852,50723.323821360005 2025-10-05,13:20:02.000,278,11034549,-795,0,1759670401,15170.931605960002,158.67796017000364,50723.21202744 2025-10-05,13:20:03.000,278,11034506,-795,0,1759670402,15170.978760129998,158.70615669000108,50723.26093728 2025-10-05,13:20:04.000,278,11034462,-795,0,1759670403,15170.945078579993,158.66386190999765,50723.33080848 2025-10-05,13:20:05.000,278,11034480,-755,0,1759670404,15170.924869649993,158.7484514700045,50723.2329888 2025-10-05,13:20:06.000,278,11034419,-795,0,1759670405,15170.864242859992,158.69910756000172,50723.219014559996 2025-10-05,13:20:07.000,278,11034440,-715,0,1759670406,15170.911397030002,158.72730407999916,50723.253950160004 2025-10-05,13:20:08.000,278,11034435,-795,0,1759670407,15170.904660719993,158.72730407999916,50723.219014559996 2025-10-05,13:20:09.000,278,11034501,-795,0,1759670408,15170.870979170002,158.72730407999916,50723.21202744 2025-10-05,13:20:10.000,278,11034556,-795,0,1759670409,15170.783407139992,158.69205843000236,50723.253950160004 2025-10-05,13:20:11.000,278,11034410,-795,0,1759670410,15170.796879759997,158.75550060000387,50723.19805320001 2025-10-05,13:20:12.000,278,11034419,-795,0,1759670411,15170.823824999992,158.80484450999938,50723.253950160004 2025-10-05,13:20:13.000,278,11034491,-795,0,1759670412,15170.742989279992,158.7202549499998,50723.17010472 2025-10-05,13:20:14.000,278,11034495,-795,0,1759670413,15170.722780349992,158.76254973000323,50723.14215624 2025-10-05,13:20:15.000,278,11034447,-795,0,1759670414,15170.621735699991,158.75550060000387,50723.205040320005 2025-10-05,13:20:16.000,278,11034462,-795,0,1759670415,15170.641944629991,158.685009300003,50723.19805320001 2025-10-05,13:20:17.000,278,11034454,-795,0,1759670416,15170.540899979991,158.67091104000428,50723.253950160004 2025-10-05,13:20:18.000,278,11034537,-795,0,1759670417,15170.574581529996,158.70615669000108,50723.253950160004 2025-10-05,13:20:19.000,278,11034351,-795,0,1759670418,15170.554372599996,158.67091104000428,50723.19805320001 2025-10-05,13:20:20.000,278,11034494,-795,0,1759670419,15170.56784522,158.72730407999916,50723.26792440001 2025-10-05,13:20:21.000,278,11034523,-715,0,1759670420,15170.46006425999,158.6356653900002,50723.19805320001 2025-10-05,13:20:22.000,278,11034371,-795,0,1759670421,15170.500482119991,158.70615669000108,50723.23997592 2025-10-05,13:20:23.000,278,11034363,-795,0,1759670422,15170.493745809996,158.61451800000214,50723.24696304001 2025-10-05,13:20:24.000,278,11034453,-795,0,1759670423,15170.534163669996,158.66386190999765,50723.28888576 2025-10-05,13:20:25.000,278,11034531,-795,0,1759670424,15170.493745809996,158.5863214800047,50723.18407896 2025-10-05,13:20:26.000,278,11034439,-795,0,1759670425,15170.41964639999,158.54402670000127,50723.24696304001 2025-10-05,13:20:27.000,278,11034484,-795,0,1759670426,15170.39943746999,158.55107583000063,50723.219014559996 2025-10-05,13:20:28.000,278,11034452,-795,0,1759670427,15170.40617378,158.52992844000255,50723.19805320001 2025-10-05,13:20:29.000,278,11034429,-795,0,1759670428,15170.372492229995,158.59337061000406,50723.1631176 2025-10-05,13:20:30.000,278,11034484,-795,0,1759670429,15170.36575592,158.57927234999806,50723.19106608 2025-10-05,13:20:31.000,278,11034357,-795,0,1759670430,15170.25797495999,158.66386190999765,50723.0932464 2025-10-05,13:20:32.000,278,11034476,-795,0,1759670431,15170.27818388999,158.64271451999957,50723.14914336001 2025-10-05,13:20:33.000,278,11034488,-795,0,1759670432,15170.231029719995,158.56517408999935,50723.22600168001 2025-10-05,13:20:34.000,278,11034420,-795,0,1759670433,15170.251238649995,158.6215671300015,50723.17010472 2025-10-05,13:20:35.000,278,11034406,-795,0,1759670434,15170.22429341,158.59337061000406,50723.107220640006 2025-10-05,13:20:36.000,278,11034403,-795,0,1759670435,15170.170402929994,158.60746887000278,50723.14215624 2025-10-05,13:20:37.000,278,11034380,-795,0,1759670436,15170.21755709999,158.685009300003,50723.1631176 2025-10-05,13:20:38.000,278,11034378,-795,0,1759670437,15170.16366662,158.64976364999893,50723.10023352001 2025-10-05,13:20:39.000,278,11034369,-795,0,1759670438,15170.109776139994,158.69205843000236,50723.14914336001 2025-10-05,13:20:40.000,278,11034459,-795,0,1759670439,15170.089567209994,158.7202549499998,50723.23997592 2025-10-05,13:20:41.000,278,11034487,-795,0,1759670440,15170.082830899999,158.7836971200013,50723.14914336001 2025-10-05,13:20:42.000,278,11034449,-795,0,1759670441,15169.988522559994,158.81189363999874,50723.07927216001 2025-10-05,13:20:43.000,278,11034394,-795,0,1759670442,15170.028940419994,158.8823849399996,50723.205040320005 2025-10-05,13:20:44.000,278,11034399,-795,0,1759670443,15170.008731489994,158.89648319999833,50723.18407896 2025-10-05,13:20:45.000,278,11034493,-795,0,1759670444,15170.008731489994,158.84713929000281,50723.21202744 2025-10-05,13:20:46.000,278,11034417,-795,0,1759670445,15170.001995179999,158.93877798000176,50723.14215624 2025-10-05,13:20:47.000,278,11034445,-795,0,1759670446,15170.042413039999,158.86123755000153,50723.037349440005 2025-10-05,13:20:48.000,278,11034458,-795,0,1759670447,15169.914423149989,158.84713929000281,50723.12818200001 2025-10-05,13:20:49.000,278,11034428,-795,0,1759670448,15169.833587429988,158.84713929000281,50723.21202744 2025-10-05,13:20:50.000,278,11034477,-795,0,1759670449,15169.786433259993,158.8189427699981,50723.14914336001 2025-10-05,13:20:51.000,278,11034426,-795,0,1759670450,15169.712333850002,158.80484450999938,50723.13516912 2025-10-05,13:20:52.000,278,11034372,-795,0,1759670451,15169.719070159998,158.89648319999833,50723.11420776 2025-10-05,13:20:53.000,278,11034475,-715,0,1759670452,15169.678652299997,158.84009016000346,50723.07927216001 2025-10-05,13:20:54.000,278,11034435,-795,0,1759670453,15169.631498130002,158.91763059000368,50723.07927216001 2025-10-05,13:20:55.000,278,11034472,-795,0,1759670454,15169.584343959992,158.89648319999833,50723.107220640006 2025-10-05,13:20:56.000,278,11034492,-795,0,1759670455,15169.530453480002,158.93877798000176,50723.0932464 2025-10-05,13:20:57.000,278,11034388,-795,0,1759670456,15169.456354069996,158.98107275999791,50723.00241384 2025-10-05,13:20:58.000,278,11034452,-795,0,1759670457,15169.375518349996,158.93877798000176,50723.04433656 2025-10-05,13:20:59.000,278,11034463,-795,0,1759670458,15169.409199900001,158.91763059000368,50722.90459416 2025-10-05,13:21:00.000,278,11034493,-795,0,1759670459,15169.301418939991,158.91763059000368,50723.0233752 2025-10-05,13:21:01.000,278,11034380,-795,0,1759670460,15169.2071106,158.84713929000281,50722.8486972 2025-10-05,13:21:02.000,278,11034550,-795,0,1759670461,15169.22731953,158.82599190000474,50722.92555552 2025-10-05,13:21:03.000,278,11034360,-795,0,1759670462,15169.112802259995,158.80484450999938,50722.953504 2025-10-05,13:21:04.000,278,11034388,-795,0,1759670463,15169.04543916,158.7695988600026,50722.869658560005 2025-10-05,13:21:05.000,278,11034546,-795,0,1759670464,15168.98481237,158.79074625000067,50722.92555552 2025-10-05,13:21:06.000,278,11034551,-795,0,1759670465,15168.870295099994,158.79074625000067,50722.80677448 2025-10-05,13:21:07.000,278,11034483,-795,0,1759670466,15168.823140929999,158.7484514700045,50722.78581312 2025-10-05,13:21:08.000,278,11034417,-635,0,1759670467,15168.708623659993,158.82599190000474,50722.939529760006 2025-10-05,13:21:09.000,278,11034502,-795,0,1759670468,15168.668205799993,158.81189363999874,50722.771838880006 2025-10-05,13:21:10.000,278,11034520,-795,0,1759670469,15168.526743289993,158.73435320999852,50722.869658560005 2025-10-05,13:21:11.000,278,11034375,-795,0,1759670470,15168.567161149993,158.7695988600026,50722.820748720005 2025-10-05,13:21:12.000,278,11034469,-795,0,1759670471,15168.520006979998,158.80484450999938,50722.90459416 2025-10-05,13:21:13.000,278,11034395,-795,0,1759670472,15168.472852810002,158.82599190000474,50722.778826 2025-10-05,13:21:14.000,278,11034462,-795,0,1759670473,15168.466116499992,158.85418842000217,50722.820748720005 2025-10-05,13:21:15.000,278,11034472,-795,0,1759670474,15168.392017090002,158.86123755000153,50722.74389040001 2025-10-05,13:21:16.000,278,11034423,-795,0,1759670475,15168.365071849992,158.89648319999833,50722.7089548 2025-10-05,13:21:17.000,278,11034433,-795,0,1759670476,15168.331390300002,158.93877798000176,50722.68100632 2025-10-05,13:21:18.000,278,11034508,-795,0,1759670477,15168.284236129992,158.97402362999856,50722.701967680005 2025-10-05,13:21:19.000,278,11034527,-795,0,1759670478,15168.223609339992,158.97402362999856,50722.66703208 2025-10-05,13:21:20.000,278,11034494,-795,0,1759670479,15168.169718860001,158.9951710200039,50722.72991616 2025-10-05,13:21:21.000,278,11034474,-795,0,1759670480,15168.08888314,159.0304166700007,50722.73690328 2025-10-05,13:21:22.000,278,11034519,-795,0,1759670481,15167.96762956,159.06566232000478,50722.68100632 2025-10-05,13:21:23.000,278,11034422,-795,0,1759670482,15167.933948009995,159.07271145000414,50722.604148000006 2025-10-05,13:21:24.000,278,11034454,-795,0,1759670483,15167.88679384,159.02336754000135,50722.68799344 2025-10-05,13:21:25.000,278,11034525,-795,0,1759670484,15167.86658491,159.07271145000414,50722.57619952001 2025-10-05,13:21:26.000,278,11034471,-795,0,1759670485,15167.86658491,159.14320274999773,50722.69498056001 2025-10-05,13:21:27.000,278,11034379,-795,0,1759670486,15167.853112289995,159.17139927000244,50722.73690328 2025-10-05,13:21:28.000,278,11034508,-795,0,1759670487,15167.893530149995,159.14320274999773,50722.68799344 2025-10-05,13:21:29.000,278,11034472,-795,0,1759670488,15167.79922180999,159.16435014000308,50722.750877520004 2025-10-05,13:21:30.000,278,11034436,-795,0,1759670489,15167.84637598,159.2418905700033,50722.72292904001 2025-10-05,13:21:31.000,278,11034383,-795,0,1759670490,15167.90700277,159.36877490999905,50722.7089548 2025-10-05,13:21:32.000,278,11034387,-795,0,1759670491,15167.82616705,159.41106969000248,50722.66703208 2025-10-05,13:21:33.000,278,11034485,-795,0,1759670492,15167.84637598,159.49565925000206,50722.778826 2025-10-05,13:21:34.000,278,11034512,-795,0,1759670493,15167.873321219995,159.474511860004,50722.72292904001 2025-10-05,13:21:35.000,278,11034487,-795,0,1759670494,15167.84637598,159.53090489999886,50722.750877520004 2025-10-05,13:21:36.000,278,11034494,-795,0,1759670495,15167.792485499995,159.61549445999844,50722.64607072001 2025-10-05,13:21:37.000,278,11034497,-795,0,1759670496,15167.75880394999,159.6366418500038,50722.73690328 2025-10-05,13:21:38.000,278,11034489,-795,0,1759670497,15167.78574919,159.71418228000402,50722.75786464 2025-10-05,13:21:39.000,278,11034544,-795,0,1759670498,15167.81943073999,159.72828054000274,50722.78581312 2025-10-05,13:21:40.000,278,11034464,-795,0,1759670499,15167.81943073999,159.85516487999848,50722.701967680005 2025-10-05,13:21:41.000,278,11034487,-795,0,1759670500,15167.752067639994,159.96090183000342,50722.701967680005 2025-10-05,13:21:42.000,278,11034487,-795,0,1759670501,15167.71838608999,160.0172948699983,50722.653057840005 2025-10-05,13:21:43.000,278,11034449,-795,0,1759670502,15167.630814059994,160.02434399999765,50722.701967680005 2025-10-05,13:21:44.000,278,11034397,-795,0,1759670503,15167.651022989994,160.10188442999788,50722.54126392 2025-10-05,13:21:45.000,278,11034449,-795,0,1759670504,15167.684704539999,160.08778616999916,50722.6390836 2025-10-05,13:21:46.000,278,11034487,-795,0,1759670505,15167.644286679999,160.08778616999916,50722.63209648 2025-10-05,13:21:47.000,278,11034414,-795,0,1759670506,15167.671231919994,160.15122834000067,50722.49235408 2025-10-05,13:21:48.000,278,11034578,-795,0,1759670507,15167.70491347,160.11598269000388,50722.52030256 2025-10-05,13:21:49.000,278,11034469,-795,0,1759670508,15167.671231919994,160.2922109400024,50722.56222528 2025-10-05,13:21:50.000,278,11034387,-795,0,1759670509,15167.70491347,160.22171964000154,50722.50632832001 2025-10-05,13:21:51.000,278,11034542,-795,0,1759670510,15167.73859501999,160.2287687700009,50722.4993412 2025-10-05,13:21:52.000,278,11034506,-795,0,1759670511,15167.73859501999,160.2640144199977,50722.52030256 2025-10-05,13:21:53.000,278,11034425,-795,0,1759670512,15167.78574919,160.27106355000433,50722.52728968001 2025-10-05,13:21:54.000,278,11034479,-795,0,1759670513,15167.731858709994,160.2640144199977,50722.47837984001 2025-10-05,13:21:55.000,278,11034439,-795,0,1759670514,15167.73859501999,160.30630920000112,50722.583186640004 2025-10-05,13:21:56.000,278,11034483,-795,0,1759670515,15167.731858709994,160.40499701999943,50722.548251039996 2025-10-05,13:21:57.000,278,11034421,-795,0,1759670516,15167.664495609999,160.3908987600007,50722.534276800005 2025-10-05,13:21:58.000,278,11034466,-795,0,1759670517,15167.583659889999,160.36270224000327,50722.47837984001 2025-10-05,13:21:59.000,278,11034376,-795,0,1759670518,15167.576923579989,160.3908987600007,50722.50632832001 2025-10-05,13:22:00.000,278,11034530,-795,0,1759670519,15167.664495609999,160.43319354000414,50722.42248288 2025-10-05,13:22:01.000,278,11034515,-795,0,1759670520,15167.691440849994,160.40499701999943,50722.436457120006 2025-10-05,13:22:02.000,278,11034374,-795,0,1759670521,15167.731858709994,160.4754883200003,50722.47139272 2025-10-05,13:22:03.000,278,11034518,-795,0,1759670522,15167.752067639994,160.61647092000203,50722.35261168 2025-10-05,13:22:04.000,278,11034509,-795,0,1759670523,15167.70491347,160.51778310000373,50722.35261168 2025-10-05,13:22:05.000,278,11034443,-795,0,1759670524,15167.69817715999,160.55302875000052,50722.247804880004 2025-10-05,13:22:06.000,278,11034401,-795,0,1759670525,15167.63755036999,160.5389304900018,50722.33165032 2025-10-05,13:22:07.000,278,11034431,-795,0,1759670526,15167.624077749999,160.53188136000244,50722.31068896001 2025-10-05,13:22:08.000,278,11034461,-795,0,1759670527,15167.644286679999,160.5741761399986,50722.35261168 2025-10-05,13:22:09.000,278,11034464,-795,0,1759670528,15167.664495609999,160.60942179000267,50722.42947000001 2025-10-05,13:22:10.000,278,11034406,-795,0,1759670529,15167.651022989994,160.65171656999883,50722.33863744001 2025-10-05,13:22:11.000,278,11034441,-795,0,1759670530,15167.610605129994,160.71515874000033,50722.28972760001 2025-10-05,13:22:12.000,278,11034397,-795,0,1759670531,15167.644286679999,160.67991309000354,50722.35261168 2025-10-05,13:22:13.000,278,11034294,-795,0,1759670532,15167.610605129994,160.8843378599995,50722.35959880001 2025-10-05,13:22:14.000,278,11034560,-795,0,1759670533,15167.469142619993,160.6869622200029,50722.33165032 2025-10-05,13:22:15.000,278,11034493,-715,0,1759670534,15167.482615239998,160.79269917000056,50722.317676080005 2025-10-05,13:22:16.000,278,11034418,-795,0,1759670535,15167.516296789989,160.7222078699997,50722.15697232 2025-10-05,13:22:17.000,278,11034481,-795,0,1759670536,15167.509560479994,160.834993950004,50722.198895040005 2025-10-05,13:22:18.000,278,11034514,-795,0,1759670537,15167.536505719989,160.7856500400012,50722.247804880004 2025-10-05,13:22:19.000,278,11034495,-795,0,1759670538,15167.590396199994,160.87728873000015,50722.1849208 2025-10-05,13:22:20.000,278,11034412,-795,0,1759670539,15167.556714649989,161.08876263000275,50722.317676080005 2025-10-05,13:22:21.000,278,11034469,-795,0,1759670540,15167.590396199994,161.10991002000083,50722.17094656001 2025-10-05,13:22:22.000,278,11034565,-795,0,1759670541,15167.536505719989,160.9830256799978,50722.17094656001 2025-10-05,13:22:23.000,278,11034344,-795,0,1759670542,15167.516296789989,161.10286089000147,50722.0102428 2025-10-05,13:22:24.000,278,11034425,-795,0,1759670543,15167.509560479994,161.07466437000403,50722.10806248 2025-10-05,13:22:25.000,278,11034542,-795,0,1759670544,15167.469142619993,161.08876263000275,50721.99626856 2025-10-05,13:22:26.000,278,11034372,-795,0,1759670545,15167.502824169998,161.07466437000403,50721.92639736001 2025-10-05,13:22:27.000,278,11034464,-795,0,1759670546,15167.529769409994,161.08876263000275,50721.96832008 2025-10-05,13:22:28.000,278,11034468,-795,0,1759670547,15167.428724759993,161.12400827999954,50721.98928144 2025-10-05,13:22:29.000,278,11034449,-795,0,1759670548,15167.408515829993,161.1451556700049,50722.0102428 2025-10-05,13:22:30.000,278,11034397,-795,0,1759670549,15167.347889039993,161.15220480000426,50721.92639736001 2025-10-05,13:22:31.000,278,11034427,-795,0,1759670550,15167.361361659998,161.15220480000426,50721.83556480001 2025-10-05,13:22:32.000,278,11034433,-795,0,1759670551,15167.320943799998,161.25794175000192,50721.85652616001 2025-10-05,13:22:33.000,278,11034420,-795,0,1759670552,15167.314207490002,161.3072856600047,50721.97530720001 2025-10-05,13:22:34.000,278,11034370,-795,0,1759670553,15167.327680109993,161.27204001000064,50721.92639736001 2025-10-05,13:22:35.000,278,11034378,-795,0,1759670554,15167.368097969993,161.3072856600047,50721.94735872 2025-10-05,13:22:36.000,278,11034548,-795,0,1759670555,15167.354625349988,161.39892435000365,50721.912423120004 2025-10-05,13:22:37.000,278,11034515,-795,0,1759670556,15167.347889039993,161.4623665199979,50721.982294320005 2025-10-05,13:22:38.000,278,11034353,-795,0,1759670557,15167.395043209988,161.33548218000215,50721.96133296 2025-10-05,13:22:39.000,278,11034417,-635,0,1759670558,15167.395043209988,161.44826825999917,50721.933384480006 2025-10-05,13:22:40.000,278,11034429,-795,0,1759670559,15167.334416420003,161.37072782999894,50721.89844888 2025-10-05,13:22:41.000,278,11034391,-795,0,1759670560,15167.314207490002,161.4271208700011,50721.982294320005 2025-10-05,13:22:42.000,278,11034473,-795,0,1759670561,15167.361361659998,161.44826825999917,50721.90543600001 2025-10-05,13:22:43.000,278,11034552,-795,0,1759670562,15167.347889039993,161.51171043000068,50722.14299808001 2025-10-05,13:22:44.000,278,11034499,-795,0,1759670563,15167.448933689993,161.3918752200043,50722.09408824001 2025-10-05,13:22:45.000,278,11034507,-795,0,1759670564,15167.395043209988,161.3284330500028,50722.08710112 2025-10-05,13:22:46.000,278,11034439,-795,0,1759670565,15167.361361659998,161.3284330500028,50722.12902384 2025-10-05,13:22:47.000,278,11034447,-795,0,1759670566,15167.428724759993,161.32138392000343,50722.09408824001 2025-10-05,13:22:48.000,278,11034451,-795,0,1759670567,15167.307471179993,161.36367869999958,50722.031204160005 2025-10-05,13:22:49.000,278,11034518,-795,0,1759670568,15167.334416420003,161.37072782999894,50722.031204160005 2025-10-05,13:22:50.000,278,11034496,-795,0,1759670569,15167.293998560002,161.37072782999894,50722.02421704001 2025-10-05,13:22:51.000,278,11034459,-795,0,1759670570,15167.260317009997,161.26499088000128,50721.96832008 2025-10-05,13:22:52.000,278,11034437,-795,0,1759670571,15167.233371770002,161.26499088000128,50721.98928144 2025-10-05,13:22:53.000,278,11034523,-795,0,1759670572,15167.192953910002,161.2438434900032,50721.97530720001 2025-10-05,13:22:54.000,278,11034521,-795,0,1759670573,15167.213162840002,161.26499088000128,50721.8705004 2025-10-05,13:22:55.000,278,11034525,-795,0,1759670574,15167.226635459992,161.27204001000064,50721.82159056 2025-10-05,13:22:56.000,278,11034417,-795,0,1759670575,15167.192953910002,161.2156469699985,50721.84953904 2025-10-05,13:22:57.000,278,11034487,-795,0,1759670576,15167.240108079997,161.20859783999913,50721.83556480001 2025-10-05,13:22:58.000,278,11034453,-795,0,1759670577,15167.260317009997,161.30023652999807,50721.83556480001 2025-10-05,13:22:59.000,278,11034486,-795,0,1759670578,15167.280525939997,161.31433479000407,50721.79364208 2025-10-05,13:23:00.000,278,11034433,-795,0,1759670579,15167.280525939997,161.28613826999936,50721.765693600006 2025-10-05,13:23:01.000,278,11034464,-795,0,1759670580,15167.320943799998,161.30023652999807,50721.744732240004 2025-10-05,13:23:02.000,278,11034493,-795,0,1759670581,15167.395043209988,161.34958044000086,50721.70979664001 2025-10-05,13:23:03.000,278,11034475,-795,0,1759670582,15167.408515829993,161.35662957000022,50721.730758 2025-10-05,13:23:04.000,278,11034402,-795,0,1759670583,15167.334416420003,161.33548218000215,50721.744732240004 2025-10-05,13:23:05.000,278,11034542,-795,0,1759670584,15167.320943799998,161.31433479000407,50721.73774512001 2025-10-05,13:23:06.000,278,11034514,-795,0,1759670585,15167.233371770002,161.18745045000105,50721.61896408001 2025-10-05,13:23:07.000,278,11034422,-795,0,1759670586,15167.260317009997,161.06761524000467,50721.60498984 2025-10-05,13:23:08.000,278,11034499,-795,0,1759670587,15167.267053319993,161.04646784999932,50721.646912560005 2025-10-05,13:23:09.000,278,11034418,-795,0,1759670588,15167.287262249993,161.08876263000275,50721.65389968 2025-10-05,13:23:10.000,278,11034479,-795,0,1759670589,15167.267053319993,161.0323695900006,50721.60498984 2025-10-05,13:23:11.000,278,11034475,-795,0,1759670590,15167.273789630002,161.01122220000252,50721.67486104 2025-10-05,13:23:12.000,278,11034473,-795,0,1759670591,15167.246844389992,160.94073090000165,50721.70280952 2025-10-05,13:23:13.000,278,11034543,-795,0,1759670592,15167.280525939997,160.99007481000444,50721.730758 2025-10-05,13:23:14.000,278,11034494,-795,0,1759670593,15167.307471179993,160.99007481000444,50721.75870648001 2025-10-05,13:23:15.000,278,11034458,-795,0,1759670594,15167.388306899993,160.97597654999845,50721.71678376001 2025-10-05,13:23:16.000,278,11034457,-795,0,1759670595,15167.401779519998,160.91958351000358,50721.73774512001 2025-10-05,13:23:17.000,278,11034550,-795,0,1759670596,15167.421988449998,160.8702396000008,50721.730758 2025-10-05,13:23:18.000,278,11034571,-795,0,1759670597,15167.401779519998,160.81384655999864,50721.66787392001 2025-10-05,13:23:19.000,278,11034422,-795,0,1759670598,15167.395043209988,160.86319047000143,50721.77966784 2025-10-05,13:23:20.000,278,11034448,-795,0,1759670599,15167.361361659998,160.80679742999928,50721.730758 2025-10-05,13:23:21.000,278,11034476,-795,0,1759670600,15167.260317009997,160.79974829999992,50721.730758 2025-10-05,13:23:22.000,278,11034424,-795,0,1759670601,15167.233371770002,160.77155178000248,50721.646912560005 2025-10-05,13:23:23.000,278,11034486,-795,0,1759670602,15167.152536050002,160.79269917000056,50721.73774512001 2025-10-05,13:23:24.000,278,11034492,-795,0,1759670603,15167.226635459992,160.7504043900044,50721.744732240004 2025-10-05,13:23:25.000,278,11034468,-795,0,1759670604,15167.219899149997,160.77860091000184,50721.78665496001 2025-10-05,13:23:26.000,278,11034434,-795,0,1759670605,15167.273789630002,160.80679742999928,50721.72377088 2025-10-05,13:23:27.000,278,11034475,-795,0,1759670606,15167.199690219997,160.74335525999777,50721.695822400005 2025-10-05,13:23:28.000,278,11034544,-795,0,1759670607,15167.199690219997,160.7222078699997,50721.695822400005 2025-10-05,13:23:29.000,278,11034454,-795,0,1759670608,15167.233371770002,160.7363061299984,50721.66787392001 2025-10-05,13:23:30.000,278,11034540,-755,0,1759670609,15167.199690219997,160.77155178000248,50721.73774512001 2025-10-05,13:23:31.000,278,11034445,-795,0,1759670610,15167.172744980002,160.76450265000312,50721.695822400005 2025-10-05,13:23:32.000,278,11034444,-795,0,1759670611,15167.145799739992,160.8843378599995,50721.577041360004 2025-10-05,13:23:33.000,278,11034387,-795,0,1759670612,15167.105381879992,160.84204308000335,50721.61197696 2025-10-05,13:23:34.000,278,11034502,-795,0,1759670613,15167.078436639997,160.80679742999928,50721.61197696 2025-10-05,13:23:35.000,278,11034517,-795,0,1759670614,15167.031282470001,160.76450265000312,50721.744732240004 2025-10-05,13:23:36.000,278,11034545,-795,0,1759670615,15167.038018779996,160.71515874000033,50721.730758 2025-10-05,13:23:37.000,278,11034544,-795,0,1759670616,15167.011073540001,160.71515874000033,50721.75870648001 2025-10-05,13:23:38.000,278,11034450,-795,0,1759670617,15166.963919369991,160.63056918000075,50721.730758 2025-10-05,13:23:39.000,278,11034543,-795,0,1759670618,15166.936974129996,160.56712700999924,50721.71678376001 2025-10-05,13:23:40.000,278,11034450,-795,0,1759670619,15166.903292579991,160.51778310000373,50721.65389968 2025-10-05,13:23:41.000,278,11034414,-795,0,1759670620,15166.923501509991,160.52483223000308,50721.67486104 2025-10-05,13:23:42.000,278,11034451,-795,0,1759670621,15166.86961103,160.56712700999924,50721.53511864 2025-10-05,13:23:43.000,278,11034430,-795,0,1759670622,15166.82919317,160.5882744000046,50721.52114440001 2025-10-05,13:23:44.000,278,11034519,-795,0,1759670623,15166.862874719991,160.5882744000046,50721.59101560001 2025-10-05,13:23:45.000,278,11034530,-715,0,1759670624,15166.8494021,160.61647092000203,50721.52114440001 2025-10-05,13:23:46.000,278,11034423,-795,0,1759670625,15166.76856638,160.51778310000373,50721.43729896 2025-10-05,13:23:47.000,278,11034576,-795,0,1759670626,15166.795511619996,160.56007787999988,50721.53511864 2025-10-05,13:23:48.000,278,11034456,-795,0,1759670627,15166.76856638,160.53188136000244,50721.49319592 2025-10-05,13:23:49.000,278,11034495,-795,0,1759670628,15166.70793959,160.59532353000395,50721.45127320001 2025-10-05,13:23:50.000,278,11034477,-795,0,1759670629,15166.654049109995,160.54597962000116,50721.31851792 2025-10-05,13:23:51.000,278,11034485,-795,0,1759670630,15166.62036755999,160.4754883200003,50721.409350480004 2025-10-05,13:23:52.000,278,11034430,-795,0,1759670631,15166.56647708,160.4754883200003,50721.381402000006 2025-10-05,13:23:53.000,278,11034422,-795,0,1759670632,15166.47890504999,160.44729180000286,50721.43729896 2025-10-05,13:23:54.000,278,11034526,-795,0,1759670633,15166.451959809994,160.34860398000455,50721.36742776 2025-10-05,13:23:55.000,278,11034413,-795,0,1759670634,15166.445223499999,160.38384963000135,50721.46524744 2025-10-05,13:23:56.000,278,11034508,-795,0,1759670635,15166.45869611999,160.29926007000176,50721.44428608 2025-10-05,13:23:57.000,278,11034493,-795,0,1759670636,15166.404805639999,160.28516181000305,50721.409350480004 2025-10-05,13:23:58.000,278,11034491,-795,0,1759670637,15166.41827825999,160.33450571999856,50721.409350480004 2025-10-05,13:23:59.000,278,11034495,-795,0,1759670638,15166.357651469989,160.27106355000433,50721.37441488001 2025-10-05,13:24:00.000,278,11034493,-795,0,1759670639,15166.330706229994,160.29926007000176,50721.35345352001 2025-10-05,13:24:01.000,278,11034498,-795,0,1759670640,15166.243134199998,160.2640144199977,50721.360440640005 2025-10-05,13:24:02.000,278,11034422,-795,0,1759670641,15166.256606819989,160.27106355000433,50721.311530800005 2025-10-05,13:24:03.000,278,11034378,-795,0,1759670642,15166.202716339998,160.1935231200041,50721.39537624 2025-10-05,13:24:04.000,278,11034438,-795,0,1759670643,15166.081462759998,160.17237572999875,50721.29755656 2025-10-05,13:24:05.000,278,11034495,-795,0,1759670644,15165.933263940002,160.1653265999994,50721.22768536 2025-10-05,13:24:06.000,278,11034469,-795,0,1759670645,15165.926527629992,160.1300809500026,50721.08095584 2025-10-05,13:24:07.000,278,11034475,-795,0,1759670646,15165.906318699992,160.15827747000003,50721.12986568 2025-10-05,13:24:08.000,278,11034473,-795,0,1759670647,15165.872637150002,160.21467051000218,50721.12287856 2025-10-05,13:24:09.000,278,11034492,-795,0,1759670648,15165.832219290001,160.2781126800037,50721.19973688 2025-10-05,13:24:10.000,278,11034383,-795,0,1759670649,15165.785065119991,160.18647399000474,50721.06698160001 2025-10-05,13:24:11.000,278,11034406,-795,0,1759670650,15165.879373459997,160.25696528999833,50721.05300736 2025-10-05,13:24:12.000,278,11034461,-795,0,1759670651,15165.899582389997,160.21467051000218,50721.12986568 2025-10-05,13:24:13.000,278,11034498,-795,0,1759670652,15165.899582389997,160.32040745999984,50721.1019172 2025-10-05,13:24:14.000,278,11034412,-795,0,1759670653,15165.812010360001,160.32040745999984,50720.96916192001 2025-10-05,13:24:15.000,278,11034424,-795,0,1759670654,15165.805274049992,160.39794789000007,50721.05300736 2025-10-05,13:24:16.000,278,11034496,-795,0,1759670655,15165.744647259991,160.40499701999943,50721.025058880005 2025-10-05,13:24:17.000,278,11034482,-795,0,1759670656,15165.704229399991,160.45434093000222,50720.9621748 2025-10-05,13:24:18.000,278,11034476,-795,0,1759670657,15165.636866299996,160.51073397000437,50720.9621748 2025-10-05,13:24:19.000,278,11034447,-795,0,1759670658,15165.677284159996,160.58122526999796,50720.96916192001 2025-10-05,13:24:20.000,278,11034526,-795,0,1759670659,15165.812010360001,160.67286396000418,50720.94820056001 2025-10-05,13:24:21.000,278,11034472,-795,0,1759670660,15165.657075229996,160.70810961000097,50720.74557408 2025-10-05,13:24:22.000,278,11034481,-795,0,1759670661,15165.906318699992,160.77155178000248,50720.857368000004 2025-10-05,13:24:23.000,278,11034482,-795,0,1759670662,15165.926527629992,160.86319047000143,50720.99012328 2025-10-05,13:24:24.000,278,11034413,-795,0,1759670663,15166.000627039997,160.77860091000184,50721.046020240006 2025-10-05,13:24:25.000,278,11034447,-795,0,1759670664,15165.973681800002,160.82794482000463,50720.96916192001 2025-10-05,13:24:26.000,278,11034527,-795,0,1759670665,15165.919791319997,160.820895689998,50721.00409752 2025-10-05,13:24:27.000,278,11034499,-795,0,1759670666,15165.865900839992,160.92663264000294,50720.9621748 2025-10-05,13:24:28.000,278,11034389,-795,0,1759670667,15165.778328809996,160.92663264000294,50720.96916192001 2025-10-05,13:24:29.000,278,11034418,-795,0,1759670668,15165.62339367999,160.80679742999928,50720.976149040005 2025-10-05,13:24:30.000,278,11034441,-795,0,1759670669,15165.52908534,160.69401135000226,50720.87134224001 2025-10-05,13:24:31.000,278,11034600,-795,0,1759670670,15165.46845855,160.75745352000376,50720.77352256 2025-10-05,13:24:32.000,278,11034467,-795,0,1759670671,15165.434776999995,160.6869622200029,50720.808458160005 2025-10-05,13:24:33.000,278,11034417,-795,0,1759670672,15165.46845855,160.65876569999818,50720.85038088001 2025-10-05,13:24:34.000,278,11034552,-795,0,1759670673,15165.42130437999,160.70106048000162,50720.81544528 2025-10-05,13:24:35.000,278,11034376,-795,0,1759670674,15165.42804069,160.6869622200029,50720.857368000004 2025-10-05,13:24:36.000,278,11034499,-795,0,1759670675,15165.40109544999,160.72925699999905,50720.81544528 2025-10-05,13:24:37.000,278,11034355,-795,0,1759670676,15165.414568069995,160.76450265000312,50720.808458160005 2025-10-05,13:24:38.000,278,11034399,-795,0,1759670677,15165.333732349995,160.7222078699997,50720.710638480006 2025-10-05,13:24:39.000,278,11034483,-795,0,1759670678,15165.30678711,160.65876569999818,50720.72461272 2025-10-05,13:24:40.000,278,11034438,-795,0,1759670679,15165.30678711,160.65876569999818,50720.80147104001 2025-10-05,13:24:41.000,278,11034378,-795,0,1759670680,15165.192269839994,160.60942179000267,50720.66172864001 2025-10-05,13:24:42.000,278,11034505,-795,0,1759670681,15165.178797219989,160.52483223000308,50720.79448392 2025-10-05,13:24:43.000,278,11034401,-635,0,1759670682,15165.21921507999,160.51778310000373,50720.738586960004 2025-10-05,13:24:44.000,278,11034483,-795,0,1759670683,15165.124906739999,160.51778310000373,50720.8923036 2025-10-05,13:24:45.000,278,11034465,-635,0,1759670684,15165.091225189994,160.49663570999837,50720.77352256 2025-10-05,13:24:46.000,278,11034503,-795,0,1759670685,15165.071016259993,160.50368483999773,50720.759548320006 2025-10-05,13:24:47.000,278,11034384,-795,0,1759670686,15165.050807329993,160.44729180000286,50720.78050968001 2025-10-05,13:24:48.000,278,11034488,-795,0,1759670687,15165.077752569989,160.4754883200003,50720.8224324 2025-10-05,13:24:49.000,278,11034454,-795,0,1759670688,15165.131643049994,160.4120461499988,50720.878329360006 2025-10-05,13:24:50.000,278,11034513,-715,0,1759670689,15165.077752569989,160.51778310000373,50720.82941952001 2025-10-05,13:24:51.000,278,11034490,-795,0,1759670690,15165.030598399993,160.55302875000052,50720.81544528 2025-10-05,13:24:52.000,278,11034510,-795,0,1759670691,15165.030598399993,160.54597962000116,50720.85038088001 2025-10-05,13:24:53.000,278,11034474,-795,0,1759670692,15164.909344819993,160.61647092000203,50720.84339376 2025-10-05,13:24:54.000,278,11034447,-795,0,1759670693,15164.882399579998,160.63056918000075,50720.878329360006 2025-10-05,13:24:55.000,278,11034458,-795,0,1759670694,15164.875663270002,160.7222078699997,50720.80147104001 2025-10-05,13:24:56.000,278,11034481,-795,0,1759670695,15164.828509099993,160.6376183100001,50720.85038088001 2025-10-05,13:24:57.000,278,11034400,-795,0,1759670696,15164.788091239992,160.6869622200029,50720.878329360006 2025-10-05,13:24:58.000,278,11034458,-795,0,1759670697,15164.788091239992,160.69401135000226,50720.85038088001 2025-10-05,13:24:59.000,278,11034516,-795,0,1759670698,15164.788091239992,160.66581483000482,50720.82941952001 2025-10-05,13:25:00.000,278,11034477,-795,0,1759670699,15164.761145999997,160.7222078699997,50720.759548320006 2025-10-05,13:25:01.000,278,11034475,-795,0,1759670700,15164.734200760002,160.79269917000056,50720.63378016001 2025-10-05,13:25:02.000,278,11034471,-795,0,1759670701,15164.740937069997,160.86319047000143,50720.689677120004 2025-10-05,13:25:03.000,278,11034568,-795,0,1759670702,15164.734200760002,160.99007481000444,50720.76653544 2025-10-05,13:25:04.000,278,11034441,-795,0,1759670703,15164.700519209997,161.03941871999996,50720.76653544 2025-10-05,13:25:05.000,278,11034440,-795,0,1759670704,15164.626419799992,161.05351697999868,50720.738586960004 2025-10-05,13:25:06.000,278,11034484,-795,0,1759670705,15164.633156110001,161.1451556700049,50720.61980592 2025-10-05,13:25:07.000,278,11034467,-795,0,1759670706,15164.626419799992,161.23679436000384,50720.689677120004 2025-10-05,13:25:08.000,278,11034422,-795,0,1759670707,15164.673573970002,161.36367869999958,50720.61980592 2025-10-05,13:25:09.000,278,11034515,-755,0,1759670708,15164.653365040002,161.4623665199979,50720.63378016001 2025-10-05,13:25:10.000,278,11034488,-795,0,1759670709,15164.666837659992,161.51171043000068,50720.55692184 2025-10-05,13:25:11.000,278,11034448,-795,0,1759670710,15164.673573970002,161.5540052100041,50720.61980592 2025-10-05,13:25:12.000,278,11034484,-795,0,1759670711,15164.639892419997,161.6244965099977,50720.63378016001 2025-10-05,13:25:13.000,278,11034504,-795,0,1759670712,15164.666837659992,161.57515260000218,50720.65474152 2025-10-05,13:25:14.000,278,11034504,-795,0,1759670713,15164.673573970002,161.61744737999834,50720.570896080004 2025-10-05,13:25:15.000,278,11034448,-795,0,1759670714,15164.693782900002,161.6244965099977,50720.63378016001 2025-10-05,13:25:16.000,278,11034485,-795,0,1759670715,15164.687046589992,161.59629999000026,50720.60583168 2025-10-05,13:25:17.000,278,11034492,-795,0,1759670716,15164.673573970002,161.56810347000282,50720.55692184 2025-10-05,13:25:18.000,278,11034388,-795,0,1759670717,15164.680310279997,161.6526930300024,50720.61980592 2025-10-05,13:25:19.000,278,11034440,-795,0,1759670718,15164.700519209997,161.72318433000328,50720.55692184 2025-10-05,13:25:20.000,278,11034442,-795,0,1759670719,15164.713991830002,161.71613520000392,50720.43115368 2025-10-05,13:25:21.000,278,11034450,-795,0,1759670720,15164.660101349997,161.81482302000222,50720.4381408 2025-10-05,13:25:22.000,278,11034519,-795,0,1759670721,15164.700519209997,161.87121606000437,50720.49403776001 2025-10-05,13:25:23.000,278,11034415,-795,0,1759670722,15164.707255519992,161.87826519000373,50720.45910216 2025-10-05,13:25:24.000,278,11034426,-795,0,1759670723,15164.680310279997,161.87121606000437,50720.36826960001 2025-10-05,13:25:25.000,278,11034526,-795,0,1759670724,15164.646628729992,161.91351084000053,50720.375256720006 2025-10-05,13:25:26.000,278,11034395,-795,0,1759670725,15164.626419799992,161.90646171000117,50720.4381408 2025-10-05,13:25:27.000,278,11034522,-795,0,1759670726,15164.646628729992,161.95580562000396,50720.46608928001 2025-10-05,13:25:28.000,278,11034426,-715,0,1759670727,15164.633156110001,161.9981004000001,50720.375256720006 2025-10-05,13:25:29.000,278,11034490,-795,0,1759670728,15164.606210869992,162.02629692000482,50720.43115368 2025-10-05,13:25:30.000,278,11034374,-795,0,1759670729,15164.572529320001,162.08973908999906,50720.45211504 2025-10-05,13:25:31.000,278,11034498,-795,0,1759670730,15164.511902530001,162.16023038999992,50720.38923096 2025-10-05,13:25:32.000,278,11034472,-795,0,1759670731,15164.552320390001,162.1461321300012,50720.4381408 2025-10-05,13:25:33.000,278,11034495,-795,0,1759670732,15164.559056699996,162.16727951999928,50720.4381408 2025-10-05,13:25:34.000,278,11034473,-795,0,1759670733,15164.579265629996,162.2307216900008,50720.4381408 2025-10-05,13:25:35.000,278,11034471,-795,0,1759670734,15164.559056699996,162.27301647000422,50720.43115368 2025-10-05,13:25:36.000,278,11034419,-795,0,1759670735,15164.633156110001,162.30826212000102,50720.46608928001 2025-10-05,13:25:37.000,278,11034497,-795,0,1759670736,15164.579265629996,162.33645863999845,50720.424166560006 2025-10-05,13:25:38.000,278,11034374,-795,0,1759670737,15164.559056699996,162.3294095099991,50720.48705064 2025-10-05,13:25:39.000,278,11034451,-795,0,1759670738,15164.586001939992,162.40694993999932,50720.41717944001 2025-10-05,13:25:40.000,278,11034456,-795,0,1759670739,15164.619683489997,162.48449036999955,50720.45910216 2025-10-05,13:25:41.000,278,11034494,-795,0,1759670740,15164.626419799992,162.4774412400002,50720.403205200004 2025-10-05,13:25:42.000,278,11034314,-795,0,1759670741,15164.713991830002,162.55498167000042,50720.45910216 2025-10-05,13:25:43.000,278,11034416,-795,0,1759670742,15164.666837659992,162.6889151400028,50720.43115368 2025-10-05,13:25:44.000,278,11034441,-795,0,1759670743,15164.720728139997,162.65366948999872,50720.354295360004 2025-10-05,13:25:45.000,278,11034447,-795,0,1759670744,15164.747673379992,162.6889151400028,50720.39621808001 2025-10-05,13:25:46.000,278,11034509,-795,0,1759670745,15164.788091239992,162.71006253000087,50720.43115368 2025-10-05,13:25:47.000,278,11034410,-795,0,1759670746,15164.788091239992,162.75940644000366,50720.38224384 2025-10-05,13:25:48.000,278,11034531,-795,0,1759670747,15164.801563859997,162.7382590499983,50720.36128248 2025-10-05,13:25:49.000,278,11034429,-795,0,1759670748,15164.848718029993,162.75940644000366,50720.27044992 2025-10-05,13:25:50.000,278,11034477,-795,0,1759670749,15164.815036480002,162.7382590499983,50720.34032112 2025-10-05,13:25:51.000,278,11034388,-795,0,1759670750,15164.788091239992,162.73120991999895,50720.2634628 2025-10-05,13:25:52.000,278,11034447,-795,0,1759670751,15164.666837659992,162.7876029600011,50720.27044992 2025-10-05,13:25:53.000,278,11034449,-795,0,1759670752,15164.687046589992,162.79465209000045,50720.31237264 2025-10-05,13:25:54.000,278,11034445,-795,0,1759670753,15164.660101349997,162.68186601000343,50720.38224384 2025-10-05,13:25:55.000,278,11034449,-795,0,1759670754,15164.552320390001,162.66071861999808,50720.29839840001 2025-10-05,13:25:56.000,278,11034416,-795,0,1759670755,15164.680310279997,162.54793254000106,50720.36128248 2025-10-05,13:25:57.000,278,11034415,-795,0,1759670756,15164.660101349997,162.5408834100017,50720.38224384 2025-10-05,13:25:58.000,278,11034443,-795,0,1759670757,15164.693782900002,162.59727645000385,50720.31935976 2025-10-05,13:25:59.000,278,11034506,-795,0,1759670758,15164.713991830002,162.64662035999936,50720.34032112 2025-10-05,13:26:00.000,278,11034584,-795,0,1759670759,15164.734200760002,162.71006253000087,50720.41019232 2025-10-05,13:26:01.000,278,11034334,-795,0,1759670760,15164.687046589992,162.74530817999766,50720.333334 2025-10-05,13:26:02.000,278,11034471,-795,0,1759670761,15164.727464449992,162.7241607899996,50720.36826960001 2025-10-05,13:26:03.000,278,11034437,-795,0,1759670762,15164.713991830002,162.71711166000023,50720.44512792001 2025-10-05,13:26:04.000,278,11034441,-795,0,1759670763,15164.700519209997,162.82989774000453,50720.34730824001 2025-10-05,13:26:05.000,278,11034557,-795,0,1759670764,15164.700519209997,162.75940644000366,50720.34730824001 2025-10-05,13:26:06.000,278,11034300,-795,0,1759670765,15164.754409690002,162.86514339000132,50720.24948856001 2025-10-05,13:26:07.000,278,11034501,-795,0,1759670766,15164.774618620002,162.80875034999917,50720.27743704001 2025-10-05,13:26:08.000,278,11034469,-795,0,1759670767,15164.815036480002,162.81579947999853,50720.31935976 2025-10-05,13:26:09.000,278,11034444,-795,0,1759670768,15164.895872200002,162.7876029600011,50720.333334 2025-10-05,13:26:10.000,278,11034477,-795,0,1759670769,15164.855454340002,162.8017012199998,50720.22852720001 2025-10-05,13:26:11.000,278,11034519,-795,0,1759670770,15164.889135889993,162.81579947999853,50720.24948856001 2025-10-05,13:26:12.000,278,11034424,-795,0,1759670771,15164.875663270002,162.7876029600011,50720.29141128 2025-10-05,13:26:13.000,278,11034464,-795,0,1759670772,15164.889135889993,162.76645557000302,50720.333334 2025-10-05,13:26:14.000,278,11034449,-795,0,1759670773,15164.902608509998,162.67481688000407,50720.34032112 2025-10-05,13:26:15.000,278,11034393,-795,0,1759670774,15164.969971609993,162.7030134000015,50720.305385520005 2025-10-05,13:26:16.000,278,11034394,-795,0,1759670775,15164.983444229998,162.7876029600011,50720.28442416 2025-10-05,13:26:17.000,278,11034469,-795,0,1759670776,15165.037334709988,162.80875034999917,50720.333334 2025-10-05,13:26:18.000,278,11034458,-795,0,1759670777,15165.030598399993,162.81579947999853,50720.36826960001 2025-10-05,13:26:19.000,278,11034454,-795,0,1759670778,15165.037334709988,162.8228486099979,50720.375256720006 2025-10-05,13:26:20.000,278,11034360,-795,0,1759670779,15165.003653159998,162.8862907799994,50720.333334 2025-10-05,13:26:21.000,278,11034405,-795,0,1759670780,15165.091225189994,162.77350470000238,50720.29839840001 2025-10-05,13:26:22.000,278,11034514,-795,0,1759670781,15165.091225189994,162.7876029600011,50720.27743704001 2025-10-05,13:26:23.000,278,11034483,-795,0,1759670782,15165.138379359989,162.75940644000366,50720.28442416 2025-10-05,13:26:24.000,278,11034477,-795,0,1759670783,15165.124906739999,162.69596427000215,50720.24948856001 2025-10-05,13:26:25.000,278,11034421,-795,0,1759670784,15165.145115669999,162.69596427000215,50720.27743704001 2025-10-05,13:26:26.000,278,11034394,-795,0,1759670785,15165.158588289989,162.74530817999766,50720.20057872001 2025-10-05,13:26:27.000,278,11034457,-795,0,1759670786,15165.151851979994,162.6889151400028,50720.21455296 2025-10-05,13:26:28.000,278,11034433,-795,0,1759670787,15165.118170429989,162.6889151400028,50720.32634688001 2025-10-05,13:26:29.000,278,11034342,-795,0,1759670788,15165.118170429989,162.74530817999766,50720.256475680006 2025-10-05,13:26:30.000,278,11034516,-635,0,1759670789,15165.124906739999,162.69596427000215,50720.24948856001 2025-10-05,13:26:31.000,278,11034446,-795,0,1759670790,15165.084488879998,162.69596427000215,50720.039874960006 2025-10-05,13:26:32.000,278,11034385,-795,0,1759670791,15165.091225189994,162.67481688000407,50720.067823440004 2025-10-05,13:26:33.000,278,11034406,-795,0,1759670792,15165.124906739999,162.6043255800032,50720.15865600001 2025-10-05,13:26:34.000,278,11034410,-795,0,1759670793,15165.050807329993,162.52678515000298,50720.22154008 2025-10-05,13:26:35.000,278,11034443,-795,0,1759670794,15165.118170429989,162.4915394999989,50720.137694640005 2025-10-05,13:26:36.000,278,11034442,-795,0,1759670795,15165.057543639989,162.3928516800006,50720.15865600001 2025-10-05,13:26:37.000,278,11034411,-795,0,1759670796,15164.990180539993,162.43514646000403,50720.17263024 2025-10-05,13:26:38.000,278,11034421,-795,0,1759670797,15164.949762679993,162.46334298000147,50720.13070752001 2025-10-05,13:26:39.000,278,11034497,-795,0,1759670798,15164.990180539993,162.40694993999932,50720.24948856001 2025-10-05,13:26:40.000,278,11034448,-795,0,1759670799,15165.017125779988,162.3928516800006,50720.17961736001 2025-10-05,13:26:41.000,278,11034512,-795,0,1759670800,15165.050807329993,162.39990080999996,50720.2634628 2025-10-05,13:26:42.000,278,11034445,-795,0,1759670801,15165.118170429989,162.40694993999932,50720.17263024 2025-10-05,13:26:43.000,278,11034483,-795,0,1759670802,15165.131643049994,162.3576060300038,50720.186604480004 2025-10-05,13:26:44.000,278,11034395,-795,0,1759670803,15165.172060909994,162.3435077699978,50720.22852720001 2025-10-05,13:26:45.000,278,11034468,-795,0,1759670804,15165.071016259993,162.25891820999823,50720.24250144 2025-10-05,13:26:46.000,278,11034526,-795,0,1759670805,15165.071016259993,162.3576060300038,50720.04686208 2025-10-05,13:26:47.000,278,11034440,-795,0,1759670806,15165.091225189994,162.35055690000445,50720.17961736001 2025-10-05,13:26:48.000,278,11034467,-795,0,1759670807,15165.111434119994,162.42104819999804,50720.13070752001 2025-10-05,13:26:49.000,278,11034449,-795,0,1759670808,15165.138379359989,162.37170429000253,50720.21455296 2025-10-05,13:26:50.000,278,11034493,-795,0,1759670809,15165.138379359989,162.37875342000189,50720.27044992 2025-10-05,13:26:51.000,278,11034380,-795,0,1759670810,15165.084488879998,162.3576060300038,50720.13070752001 2025-10-05,13:26:52.000,278,11034467,-795,0,1759670811,15165.145115669999,162.42809733000468,50720.13070752001 2025-10-05,13:26:53.000,278,11034473,-795,0,1759670812,15165.064279949998,162.3576060300038,50720.15166888 2025-10-05,13:26:54.000,278,11034437,-795,0,1759670813,15165.097961499989,162.43514646000403,50720.20057872001 2025-10-05,13:26:55.000,278,11034475,-795,0,1759670814,15165.057543639989,162.39990080999996,50720.207565840006 2025-10-05,13:26:56.000,278,11034440,-795,0,1759670815,15165.044071019998,162.3294095099991,50720.256475680006 2025-10-05,13:26:57.000,278,11034386,-795,0,1759670816,15165.071016259993,162.42104819999804,50720.28442416 2025-10-05,13:26:58.000,278,11034352,-795,0,1759670817,15165.145115669999,162.28006560000358,50720.22852720001 2025-10-05,13:26:59.000,278,11034448,-795,0,1759670818,15165.104697809998,162.28711473000294,50720.256475680006 2025-10-05,13:27:00.000,278,11034482,-795,0,1759670819,15165.064279949998,162.28711473000294,50720.29839840001 2025-10-05,13:27:01.000,278,11034433,-795,0,1759670820,15164.996916849988,162.16023038999992,50720.28442416 2025-10-05,13:27:02.000,278,11034431,-795,0,1759670821,15165.003653159998,162.11793561000377,50720.34032112 2025-10-05,13:27:03.000,278,11034529,-795,0,1759670822,15165.091225189994,162.17432864999864,50720.28442416 2025-10-05,13:27:04.000,278,11034518,-795,0,1759670823,15165.057543639989,162.16023038999992,50720.22852720001 2025-10-05,13:27:05.000,278,11034450,-795,0,1759670824,15165.077752569989,162.15318126000057,50720.27743704001 2025-10-05,13:27:06.000,278,11034375,-795,0,1759670825,15165.091225189994,162.06859170000098,50720.14468176 2025-10-05,13:27:07.000,278,11034468,-795,0,1759670826,15165.037334709988,162.10383734999778,50720.27044992 2025-10-05,13:27:08.000,278,11034445,-795,0,1759670827,15165.091225189994,162.06859170000098,50720.29839840001 2025-10-05,13:27:09.000,278,11034414,-795,0,1759670828,15165.178797219989,162.1320338700025,50720.27743704001 2025-10-05,13:27:10.000,278,11034479,-795,0,1759670829,15165.25963293999,162.12498474000313,50720.32634688001 2025-10-05,13:27:11.000,278,11034535,-795,0,1759670830,15165.232687699994,162.1108864800044,50720.34032112 2025-10-05,13:27:12.000,278,11034541,-795,0,1759670831,15165.21921507999,162.1461321300012,50720.27743704001 2025-10-05,13:27:13.000,278,11034482,-795,0,1759670832,15165.313523419994,162.10383734999778,50720.29141128 2025-10-05,13:27:14.000,278,11034521,-795,0,1759670833,15165.27984186999,162.1461321300012,50720.20057872001 2025-10-05,13:27:15.000,278,11034363,-795,0,1759670834,15165.374150209995,162.2095743000027,50720.24948856001 2025-10-05,13:27:16.000,278,11034419,-795,0,1759670835,15165.293314489994,162.18842691000464,50720.28442416 2025-10-05,13:27:17.000,278,11034526,-795,0,1759670836,15165.25963293999,162.22367256000143,50720.32634688001 2025-10-05,13:27:18.000,278,11034453,-795,0,1759670837,15165.26636925,162.21662343000207,50720.22852720001 2025-10-05,13:27:19.000,278,11034454,-795,0,1759670838,15165.30005079999,162.22367256000143,50720.31237264 2025-10-05,13:27:20.000,278,11034439,-795,0,1759670839,15165.313523419994,162.15318126000057,50720.32634688001 2025-10-05,13:27:21.000,278,11034552,-795,0,1759670840,15165.353941279995,162.23777082000015,50720.24250144 2025-10-05,13:27:22.000,278,11034532,-795,0,1759670841,15165.38762283,162.10383734999778,50720.305385520005 2025-10-05,13:27:23.000,278,11034501,-795,0,1759670842,15165.434776999995,162.195476040004,50720.24250144 2025-10-05,13:27:24.000,278,11034447,-795,0,1759670843,15165.38762283,162.21662343000207,50720.235514320004 2025-10-05,13:27:25.000,278,11034410,-795,0,1759670844,15165.394359139995,162.2448199499995,50720.22154008 2025-10-05,13:27:26.000,278,11034444,-795,0,1759670845,15165.38762283,162.25891820999823,50720.1935916 2025-10-05,13:27:27.000,278,11034332,-795,0,1759670846,15165.44824962,162.22367256000143,50720.207565840006 2025-10-05,13:27:28.000,278,11034438,-795,0,1759670847,15165.46172223999,162.28711473000294,50720.24250144 2025-10-05,13:27:29.000,278,11034461,-795,0,1759670848,15165.48866748,162.30826212000102,50720.256475680006 2025-10-05,13:27:30.000,278,11034339,-795,0,1759670849,15165.48866748,162.31531125000038,50720.29839840001 2025-10-05,13:27:31.000,278,11034458,-795,0,1759670850,15165.515612719995,162.28711473000294,50720.36128248 2025-10-05,13:27:32.000,278,11034476,-795,0,1759670851,15165.48193116999,162.27301647000422,50720.27044992 2025-10-05,13:27:33.000,278,11034483,-795,0,1759670852,15165.434776999995,162.27301647000422,50720.34032112 2025-10-05,13:27:34.000,278,11034399,-795,0,1759670853,15165.46172223999,162.2307216900008,50720.34032112 2025-10-05,13:27:35.000,278,11034472,-795,0,1759670854,15165.48866748,162.26596734000486,50720.354295360004 2025-10-05,13:27:36.000,278,11034501,-795,0,1759670855,15165.56276688999,162.31531125000038,50720.31935976 2025-10-05,13:27:37.000,278,11034410,-795,0,1759670856,15165.616657369996,162.2941638600023,50720.186604480004 2025-10-05,13:27:38.000,278,11034508,-795,0,1759670857,15165.684020469991,162.3435077699978,50720.375256720006 2025-10-05,13:27:39.000,278,11034535,-795,0,1759670858,15165.724438329991,162.41399906999868,50720.36826960001 2025-10-05,13:27:40.000,278,11034414,-795,0,1759670859,15165.758119879996,162.40694993999932,50720.34730824001 2025-10-05,13:27:41.000,278,11034393,-795,0,1759670860,15165.684020469991,162.38580255000124,50720.28442416 2025-10-05,13:27:42.000,278,11034537,-795,0,1759670861,15165.704229399991,162.4421955900034,50720.22154008 2025-10-05,13:27:43.000,278,11034472,-795,0,1759670862,15165.63012999,162.39990080999996,50720.31935976 2025-10-05,13:27:44.000,278,11034530,-795,0,1759670863,15165.60992106,162.36465516000317,50720.32634688001 2025-10-05,13:27:45.000,278,11034531,-795,0,1759670864,15165.704229399991,162.33645863999845,50720.354295360004 2025-10-05,13:27:46.000,278,11034443,-795,0,1759670865,15165.684020469991,162.3576060300038,50720.333334 2025-10-05,13:27:47.000,278,11034443,-795,0,1759670866,15165.785065119991,162.43514646000403,50720.44512792001 2025-10-05,13:27:48.000,278,11034532,-795,0,1759670867,15165.764856189991,162.4774412400002,50720.43115368 2025-10-05,13:27:49.000,278,11034443,-795,0,1759670868,15165.758119879996,162.46334298000147,50720.333334 2025-10-05,13:27:50.000,278,11034517,-795,0,1759670869,15165.791801430001,162.53383428000234,50720.39621808001 2025-10-05,13:27:51.000,278,11034434,-795,0,1759670870,15165.845691909992,162.38580255000124,50720.41717944001 2025-10-05,13:27:52.000,278,11034422,-795,0,1759670871,15165.852428220001,162.42809733000468,50720.34730824001 2025-10-05,13:27:53.000,278,11034457,-795,0,1759670872,15165.886109769992,162.41399906999868,50720.43115368 2025-10-05,13:27:54.000,278,11034439,-795,0,1759670873,15165.879373459997,162.44924472000275,50720.38224384 2025-10-05,13:27:55.000,278,11034446,-795,0,1759670874,15165.906318699992,162.36465516000317,50720.38224384 2025-10-05,13:27:56.000,278,11034430,-795,0,1759670875,15165.859164529997,162.37170429000253,50720.424166560006 2025-10-05,13:27:57.000,278,11034578,-795,0,1759670876,15165.859164529997,162.42104819999804,50720.29839840001 2025-10-05,13:27:58.000,278,11034499,-795,0,1759670877,15165.879373459997,162.3576060300038,50720.29141128 2025-10-05,13:27:59.000,278,11034498,-795,0,1759670878,15165.993890730002,162.33645863999845,50720.32634688001 2025-10-05,13:28:00.000,278,11034457,-795,0,1759670879,15166.054517520002,162.30121299000166,50720.45910216 2025-10-05,13:28:01.000,278,11034483,-795,0,1759670880,15166.014099660002,162.3294095099991,50720.28442416 2025-10-05,13:28:02.000,278,11034495,-795,0,1759670881,15166.027572279992,162.31531125000038,50720.375256720006 2025-10-05,13:28:03.000,278,11034507,-795,0,1759670882,15166.094935380002,162.28711473000294,50720.403205200004 2025-10-05,13:28:04.000,278,11034494,-795,0,1759670883,15166.169034789993,162.37170429000253,50720.4381408 2025-10-05,13:28:05.000,278,11034422,-795,0,1759670884,15166.135353239988,162.4421955900034,50720.54993472 2025-10-05,13:28:06.000,278,11034405,-795,0,1759670885,15166.135353239988,162.46334298000147,50720.36826960001 2025-10-05,13:28:07.000,278,11034509,-795,0,1759670886,15166.101671689998,162.3294095099991,50720.41019232 2025-10-05,13:28:08.000,278,11034473,-795,0,1759670887,15166.162298479998,162.33645863999845,50720.31237264 2025-10-05,13:28:09.000,278,11034547,-795,0,1759670888,15166.169034789993,162.37170429000253,50720.48006352 2025-10-05,13:28:10.000,278,11034527,-795,0,1759670889,15166.182507409998,162.42104819999804,50720.45910216 2025-10-05,13:28:11.000,278,11034461,-715,0,1759670890,15166.243134199998,162.38580255000124,50720.50102488 2025-10-05,13:28:12.000,278,11034587,-795,0,1759670891,15166.303760989998,162.43514646000403,50720.44512792001 2025-10-05,13:28:13.000,278,11034578,-795,0,1759670892,15166.317233609989,162.37875342000189,50720.48006352 2025-10-05,13:28:14.000,278,11034532,-795,0,1759670893,15166.270079439993,162.38580255000124,50720.48705064 2025-10-05,13:28:15.000,278,11034444,-795,0,1759670894,15166.283552059998,162.44924472000275,50720.50102488 2025-10-05,13:28:16.000,278,11034514,-795,0,1759670895,15166.229661579993,162.3928516800006,50720.54993472 2025-10-05,13:28:17.000,278,11034423,-795,0,1759670896,15166.209452649993,162.3928516800006,50720.46608928001 2025-10-05,13:28:18.000,278,11034421,-795,0,1759670897,15166.249870509993,162.4421955900034,50720.473076400005 2025-10-05,13:28:19.000,278,11034383,-795,0,1759670898,15166.283552059998,162.37170429000253,50720.521986240004 2025-10-05,13:28:20.000,278,11034434,-795,0,1759670899,15166.297024679989,162.4421955900034,50720.55692184 2025-10-05,13:28:21.000,278,11034535,-795,0,1759670900,15166.391333019994,162.53383428000234,50720.45211504 2025-10-05,13:28:22.000,278,11034529,-795,0,1759670901,15166.451959809994,162.54793254000106,50720.473076400005 2025-10-05,13:28:23.000,278,11034486,-795,0,1759670902,15166.512586599994,162.63252210000064,50720.55692184 2025-10-05,13:28:24.000,278,11034470,-795,0,1759670903,15166.492377669994,162.71006253000087,50720.52897336 2025-10-05,13:28:25.000,278,11034437,-795,0,1759670904,15166.465432429999,162.63252210000064,50720.61281880001 2025-10-05,13:28:26.000,278,11034395,-795,0,1759670905,15166.425014569999,162.58317818999785,50720.591857440006 2025-10-05,13:28:27.000,278,11034556,-795,0,1759670906,15166.371124089994,162.51973602000362,50720.45910216 2025-10-05,13:28:28.000,278,11034557,-795,0,1759670907,15166.384596709999,162.59727645000385,50720.6477544 2025-10-05,13:28:29.000,278,11034511,-795,0,1759670908,15166.41827825999,162.63252210000064,50720.68269000001 2025-10-05,13:28:30.000,278,11034487,-795,0,1759670909,15166.357651469989,162.55498167000042,50720.61980592 2025-10-05,13:28:31.000,278,11034468,-795,0,1759670910,15166.411541949994,162.59727645000385,50720.61281880001 2025-10-05,13:28:32.000,278,11034454,-795,0,1759670911,15166.384596709999,162.5408834100017,50720.68269000001 2025-10-05,13:28:33.000,278,11034520,-795,0,1759670912,15166.350915159994,162.47039211000083,50720.61980592 2025-10-05,13:28:34.000,278,11034457,-795,0,1759670913,15166.303760989998,162.48449036999955,50720.521986240004 2025-10-05,13:28:35.000,278,11034455,-795,0,1759670914,15166.411541949994,162.47039211000083,50720.61281880001 2025-10-05,13:28:36.000,278,11034496,-795,0,1759670915,15166.43848718999,162.42809733000468,50720.59884456 2025-10-05,13:28:37.000,278,11034397,-795,0,1759670916,15166.465432429999,162.4421955900034,50720.542947600006 2025-10-05,13:28:38.000,278,11034481,-795,0,1759670917,15166.492377669994,162.41399906999868,50720.56390896001 2025-10-05,13:28:39.000,278,11034464,-795,0,1759670918,15166.553004459995,162.4774412400002,50720.5778832 2025-10-05,13:28:40.000,278,11034443,-795,0,1759670919,15166.512586599994,162.46334298000147,50720.62679304 2025-10-05,13:28:41.000,278,11034431,-795,0,1759670920,15166.48564136,162.46334298000147,50720.53596048001 2025-10-05,13:28:42.000,278,11034513,-795,0,1759670921,15166.472168739994,162.40694993999932,50720.5778832 2025-10-05,13:28:43.000,278,11034456,-795,0,1759670922,15166.57994969999,162.43514646000403,50720.52897336 2025-10-05,13:28:44.000,278,11034474,-795,0,1759670923,15166.66752173,162.5761290599985,50720.62679304 2025-10-05,13:28:45.000,278,11034492,-795,0,1759670924,15166.76183006999,162.61842384000192,50720.54993472 2025-10-05,13:28:46.000,278,11034457,-795,0,1759670925,15166.82919317,162.64662035999936,50720.48705064 2025-10-05,13:28:47.000,278,11034429,-795,0,1759670926,15166.82919317,162.63957123,50720.58487032001 2025-10-05,13:28:48.000,278,11034350,-795,0,1759670927,15166.815720549996,162.62547297000128,50720.45910216 2025-10-05,13:28:49.000,278,11034428,-795,0,1759670928,15166.835929479996,162.6889151400028,50720.56390896001 2025-10-05,13:28:50.000,278,11034431,-795,0,1759670929,15166.815720549996,162.65366948999872,50720.49403776001 2025-10-05,13:29:01.000,278,11034447,-795,0,1759670940,15167.206426529992,162.8017012199998,50720.68269000001 2025-10-05,13:29:02.000,278,11034463,-795,0,1759670941,15167.246844389992,162.84399600000324,50720.689677120004 2025-10-05,13:29:03.000,278,11034521,-795,0,1759670942,15167.226635459992,162.87924165000004,50720.62679304 2025-10-05,13:29:04.000,278,11034465,-795,0,1759670943,15167.240108079997,162.81579947999853,50720.68269000001 2025-10-05,13:29:05.000,278,11034497,-795,0,1759670944,15167.293998560002,162.8862907799994,50720.75256120001 2025-10-05,13:29:06.000,278,11034460,-795,0,1759670945,15167.347889039993,162.89333990999876,50720.75256120001 2025-10-05,13:29:07.000,278,11034570,-795,0,1759670946,15167.368097969993,162.89333990999876,50720.81544528 2025-10-05,13:29:08.000,278,11034459,-795,0,1759670947,15167.408515829993,162.90038903999812,50720.74557408 2025-10-05,13:29:09.000,278,11034489,-795,0,1759670948,15167.482615239998,162.94268382000155,50720.759548320006 2025-10-05,13:29:10.000,278,11034501,-795,0,1759670949,15167.455669999988,162.97088033999898,50720.78050968001 2025-10-05,13:29:11.000,278,11034405,-795,0,1759670950,15167.576923579989,162.9990768600037,50720.67570288 2025-10-05,13:29:12.000,278,11034452,-795,0,1759670951,15167.671231919994,162.9849785999977,50720.74557408 2025-10-05,13:29:13.000,278,11034492,-795,0,1759670952,15167.792485499995,163.06956816000456,50720.72461272 2025-10-05,13:29:14.000,278,11034483,-795,0,1759670953,15167.83963966999,163.06956816000456,50720.710638480006 2025-10-05,13:29:15.000,278,11034466,-795,0,1759670954,15167.85984859999,163.1823542400016,50720.710638480006 2025-10-05,13:29:16.000,278,11034482,-795,0,1759670955,15167.88005752999,163.11891207000008,50720.83640664 2025-10-05,13:29:17.000,278,11034471,-795,0,1759670956,15167.83963966999,163.17530511000223,50720.76653544 2025-10-05,13:29:18.000,278,11034450,-795,0,1759670957,15167.80595812,163.06251902999793,50720.72461272 2025-10-05,13:29:19.000,278,11034404,-795,0,1759670958,15167.832903359995,163.12596119999944,50720.70365136001 2025-10-05,13:29:20.000,278,11034515,-795,0,1759670959,15167.81943073999,162.9497329500009,50720.74557408 2025-10-05,13:29:21.000,278,11034377,-795,0,1759670960,15167.84637598,162.95678208000027,50720.689677120004 2025-10-05,13:29:22.000,278,11034555,-795,0,1759670961,15167.90700277,163.0343225100005,50720.70365136001 2025-10-05,13:29:23.000,278,11034466,-795,0,1759670962,15167.92047538999,163.02022425000177,50720.8224324 2025-10-05,13:29:24.000,278,11034450,-795,0,1759670963,15167.994574799995,163.08366642000328,50720.77352256 2025-10-05,13:29:25.000,278,11034456,-795,0,1759670964,15168.04172896999,163.07661729000392,50720.83640664 2025-10-05,13:29:26.000,278,11034432,-795,0,1759670965,15168.02825635,163.0343225100005,50720.85038088001 2025-10-05,13:29:27.000,278,11034418,-635,0,1759670966,15168.10909207,163.06956816000456,50720.92025208001 2025-10-05,13:29:28.000,278,11034439,-795,0,1759670967,15168.10909207,163.10481381000136,50720.91326496 2025-10-05,13:29:29.000,278,11034464,-755,0,1759670968,15168.162982549991,163.08366642000328,50721.03903312001 2025-10-05,13:29:30.000,278,11034448,-795,0,1759670969,15168.156246239996,163.11891207000008,50720.94820056001 2025-10-05,13:29:31.000,278,11034464,-795,0,1759670970,15168.257290889997,163.06251902999793,50720.94121344 2025-10-05,13:29:32.000,278,11034495,-795,0,1759670971,15168.237081959996,163.0484207699992,50721.073968720004 2025-10-05,13:29:33.000,278,11034372,-795,0,1759670972,15168.210136720001,163.00612599000306,50721.16480128001 2025-10-05,13:29:34.000,278,11034398,-795,0,1759670973,15168.210136720001,162.9356346900022,50721.15082704 2025-10-05,13:29:35.000,278,11034418,-795,0,1759670974,15168.284236129992,162.89333990999876,50721.192749760005 2025-10-05,13:29:36.000,278,11034436,-795,0,1759670975,15168.331390300002,162.92153643000347,50721.15082704 2025-10-05,13:29:37.000,278,11034415,-795,0,1759670976,15168.425698639992,162.99202773000434,50721.094930080006 2025-10-05,13:29:38.000,278,11034450,-795,0,1759670977,15168.506534359993,163.07661729000392,50721.06698160001 2025-10-05,13:29:39.000,278,11034494,-795,0,1759670978,15168.607579009993,163.1823542400016,50721.00409752 2025-10-05,13:29:40.000,278,11034444,-795,0,1759670979,15168.634524249988,163.14005945999816,50721.08095584 2025-10-05,13:29:41.000,278,11034407,-795,0,1759670980,15168.661469489998,163.16825598000287,50721.025058880005 2025-10-05,13:29:42.000,278,11034505,-795,0,1759670981,15168.668205799993,163.1823542400016,50721.06698160001 2025-10-05,13:29:43.000,278,11034486,-795,0,1759670982,15168.735568899989,163.16825598000287,50721.06698160001 2025-10-05,13:29:44.000,278,11034400,-795,0,1759670983,15168.749041519994,163.20350162999966,50721.1019172 2025-10-05,13:29:45.000,278,11034381,-795,0,1759670984,15168.816404619989,163.21055075999902,50721.094930080006 2025-10-05,13:29:46.000,278,11034470,-795,0,1759670985,15168.816404619989,163.1471085900048,50721.073968720004 2025-10-05,13:29:47.000,278,11034455,-795,0,1759670986,15168.843349859999,163.20350162999966,50721.06698160001 2025-10-05,13:29:48.000,278,11034490,-795,0,1759670987,15168.951130819994,163.23169815000438,50721.10890432 2025-10-05,13:29:49.000,278,11034497,-795,0,1759670988,15168.98481237,163.2598946700018,50721.10890432 2025-10-05,13:29:50.000,278,11034482,-795,0,1759670989,15168.98481237,163.28809118999925,50721.08095584 2025-10-05,13:29:51.000,278,11034507,-795,0,1759670990,15168.991548679995,163.27399293000053,50721.01807176001 2025-10-05,13:29:52.000,278,11034311,-795,0,1759670991,15169.01849391999,163.23169815000438,50721.094930080006 2025-10-05,13:29:53.000,278,11034532,-795,0,1759670992,15169.052175469995,163.21055075999902,50721.20672400001 2025-10-05,13:29:54.000,278,11034515,-795,0,1759670993,15169.10606595,163.22464901999774,50721.143839920005 2025-10-05,13:29:55.000,278,11034431,-795,0,1759670994,15169.06564809,163.11186294000072,50721.08794296001 2025-10-05,13:29:56.000,278,11034449,-795,0,1759670995,15169.08585702,163.08366642000328,50721.12287856 2025-10-05,13:29:57.000,278,11034553,-795,0,1759670996,15169.031966539995,162.96383120999963,50721.094930080006 2025-10-05,13:29:58.000,278,11034453,-795,0,1759670997,15169.052175469995,162.8510451300026,50721.08794296001 2025-10-05,13:29:59.000,278,11034464,-795,0,1759670998,15169.06564809,162.78055383000174,50721.213711120006 2025-10-05,13:30:00.000,278,11034506,-795,0,1759670999,15169.16669274,162.78055383000174,50721.15781416 2025-10-05,13:30:01.000,278,11034410,-795,0,1759671000,15169.18016535999,162.82989774000453,50721.15082704 2025-10-05,13:30:02.000,278,11034618,-795,0,1759671001,15169.20037428999,162.8017012199998,50721.15082704 2025-10-05,13:30:03.000,278,11034463,-795,0,1759671002,15169.213846909995,162.76645557000302,50721.25563384001 2025-10-05,13:30:04.000,278,11034539,-755,0,1759671003,15169.26773739,162.82989774000453,50721.20672400001 2025-10-05,13:30:05.000,278,11034496,-795,0,1759671004,15169.368782040001,162.76645557000302,50721.29755656 2025-10-05,13:30:06.000,278,11034583,-795,0,1759671005,15169.503508239992,162.80875034999917,50721.19973688 2025-10-05,13:30:07.000,278,11034351,-795,0,1759671006,15169.530453480002,162.8862907799994,50721.22768536 2025-10-05,13:30:08.000,278,11034597,-795,0,1759671007,15169.530453480002,162.82989774000453,50721.22768536 2025-10-05,13:30:09.000,278,11034569,-795,0,1759671008,15169.570871340002,162.8510451300026,50721.262620960006 2025-10-05,13:30:10.000,278,11034499,-795,0,1759671009,15169.564135029992,162.79465209000045,50721.192749760005 2025-10-05,13:30:11.000,278,11034506,-795,0,1759671010,15169.584343959992,162.67481688000407,50721.25563384001 2025-10-05,13:30:12.000,278,11034546,-795,0,1759671011,15169.597816579997,162.64662035999936,50721.262620960006 2025-10-05,13:30:13.000,278,11034501,-795,0,1759671012,15169.671915990002,162.62547297000128,50721.31851792 2025-10-05,13:30:14.000,278,11034509,-795,0,1759671013,15169.685388609993,162.6677677500047,50721.26960808 2025-10-05,13:30:15.000,278,11034374,-795,0,1759671014,15169.705597539993,162.5761290599985,50721.4163376 2025-10-05,13:30:16.000,278,11034444,-795,0,1759671015,15169.705597539993,162.4774412400002,50721.409350480004 2025-10-05,13:30:17.000,278,11034577,-795,0,1759671016,15169.712333850002,162.41399906999868,50721.44428608 2025-10-05,13:30:18.000,278,11034541,-795,0,1759671017,15169.692124920002,162.3928516800006,50721.38838912 2025-10-05,13:30:19.000,278,11034498,-795,0,1759671018,15169.719070159998,162.2941638600023,50721.44428608 2025-10-05,13:30:20.000,278,11034395,-795,0,1759671019,15169.746015399993,162.25186907999887,50721.35345352001 2025-10-05,13:30:21.000,278,11034564,-795,0,1759671020,15169.786433259993,162.25891820999823,50721.4163376 2025-10-05,13:30:22.000,278,11034478,-795,0,1759671021,15169.867268979993,162.2307216900008,50721.46524744 2025-10-05,13:30:23.000,278,11034454,-795,0,1759671022,15169.954841009989,162.25891820999823,50721.4862088 2025-10-05,13:30:24.000,278,11034461,-795,0,1759671023,15170.11651244999,162.2448199499995,50721.59101560001 2025-10-05,13:30:25.000,278,11034479,-795,0,1759671024,15170.190611859995,162.27301647000422,50721.50018304001 2025-10-05,13:30:26.000,278,11034397,-755,0,1759671025,15170.271447579995,162.37875342000189,50721.44428608 2025-10-05,13:30:27.000,278,11034462,-795,0,1759671026,15170.34554699,162.37170429000253,50721.43729896 2025-10-05,13:30:28.000,278,11034452,-795,0,1759671027,15170.392701159995,162.4421955900034,50721.430311840006 2025-10-05,13:30:29.000,278,11034445,-795,0,1759671028,15170.35901960999,162.4421955900034,50721.44428608 2025-10-05,13:30:30.000,278,11034442,-795,0,1759671029,15170.46680057,162.44924472000275,50721.45127320001 2025-10-05,13:30:31.000,278,11034476,-795,0,1759671030,15170.513954739996,162.47039211000083,50721.50018304001 2025-10-05,13:30:32.000,278,11034551,-795,0,1759671031,15170.513954739996,162.4915394999989,50721.42332472001 2025-10-05,13:30:33.000,278,11034449,-795,0,1759671032,15170.561108909991,162.42809733000468,50721.528131520005 2025-10-05,13:30:34.000,278,11034495,-795,0,1759671033,15170.540899979991,162.36465516000317,50721.528131520005 2025-10-05,13:30:35.000,278,11034531,-795,0,1759671034,15170.561108909991,162.3294095099991,50721.56306712 2025-10-05,13:30:36.000,278,11034584,-795,0,1759671035,15170.614999389996,162.21662343000207,50721.54210576001 2025-10-05,13:30:37.000,278,11034456,-795,0,1759671036,15170.581317839991,162.20252517000336,50721.63293832 2025-10-05,13:30:38.000,278,11034471,-715,0,1759671037,15170.594790459996,162.25891820999823,50721.598002720006 2025-10-05,13:30:39.000,278,11034463,-795,0,1759671038,15170.561108909991,162.18842691000464,50721.63293832 2025-10-05,13:30:40.000,278,11034477,-755,0,1759671039,15170.588054150001,162.17432864999864,50721.577041360004 2025-10-05,13:30:41.000,278,11034543,-795,0,1759671040,15170.608263080001,162.11793561000377,50721.55608 2025-10-05,13:30:42.000,278,11034466,-795,0,1759671041,15170.675626179996,162.1108864800044,50721.61197696 2025-10-05,13:30:43.000,278,11034388,-795,0,1759671042,15170.709307730001,162.09678821999842,50721.65389968 2025-10-05,13:30:44.000,278,11034474,-795,0,1759671043,15170.810352380002,162.04039518000354,50721.68184816 2025-10-05,13:30:45.000,278,11034461,-795,0,1759671044,15170.810352380002,162.0192477899982,50721.68184816 2025-10-05,13:30:46.000,278,11034489,-795,0,1759671045,15170.810352380002,161.91351084000053,50721.67486104 2025-10-05,13:30:47.000,278,11034436,-795,0,1759671046,15170.823824999992,162.00514952999947,50721.68184816 2025-10-05,13:30:48.000,278,11034480,-795,0,1759671047,15170.870979170002,161.87826519000373,50721.67486104 2025-10-05,13:30:49.000,278,11034500,-795,0,1759671048,15170.924869649993,161.89236345000245,50721.78665496001 2025-10-05,13:30:50.000,278,11034472,-795,0,1759671049,15170.965287509993,161.8853143200031,50721.82159056 2025-10-05,13:30:51.000,278,11034525,-795,0,1759671050,15171.059595849998,161.89236345000245,50721.72377088 2025-10-05,13:30:52.000,278,11034397,-795,0,1759671051,15171.093277399988,161.96990388000268,50721.72377088 2025-10-05,13:30:53.000,278,11034462,-795,0,1759671052,15171.201058359999,161.9487564900046,50721.79364208 2025-10-05,13:30:54.000,278,11034501,-795,0,1759671053,15171.288630389994,161.9487564900046,50721.85652616001 2025-10-05,13:30:55.000,278,11034435,-795,0,1759671054,15171.329048249994,161.9346582299986,50721.82857768 2025-10-05,13:30:56.000,278,11034445,-795,0,1759671055,15171.37620241999,161.8994125800018,50721.8006292 2025-10-05,13:30:57.000,278,11034354,-795,0,1759671056,15171.38293873,161.89236345000245,50721.85652616001 2025-10-05,13:30:58.000,278,11034485,-795,0,1759671057,15171.39641134999,161.7866265000048,50721.8705004 2025-10-05,13:30:59.000,278,11034488,-795,0,1759671058,15171.409883969995,161.70908607000456,50721.82857768 2025-10-05,13:31:00.000,278,11034441,-795,0,1759671059,15171.38293873,161.6738404200005,50721.90543600001 2025-10-05,13:31:01.000,278,11034525,-795,0,1759671060,15171.37620241999,161.5540052100041,50722.0102428 2025-10-05,13:31:02.000,278,11034492,-755,0,1759671061,15171.409883969995,161.56810347000282,50721.92639736001 2025-10-05,13:31:03.000,278,11034478,-795,0,1759671062,15171.42335659,161.5540052100041,50721.982294320005 2025-10-05,13:31:04.000,278,11034482,-795,0,1759671063,15171.48398338,161.61744737999834,50722.031204160005 2025-10-05,13:31:05.000,278,11034434,-795,0,1759671064,15171.470510759995,161.59629999000026,50722.10806248 2025-10-05,13:31:06.000,278,11034524,-795,0,1759671065,15171.49745599999,161.6385947700037,50722.09408824001 2025-10-05,13:31:07.000,278,11034414,-795,0,1759671066,15171.571555409995,161.6244965099977,50722.031204160005 2025-10-05,13:31:08.000,278,11034492,-635,0,1759671067,15171.591764339995,161.59629999000026,50722.10806248 2025-10-05,13:31:09.000,278,11034486,-795,0,1759671068,15171.591764339995,161.59629999000026,50722.1150496 2025-10-05,13:31:10.000,278,11034445,-795,0,1759671069,15171.60523696,161.6244965099977,50722.101075360006 2025-10-05,13:31:11.000,278,11034524,-795,0,1759671070,15171.58502803,161.58220173000154,50722.1150496 2025-10-05,13:31:12.000,278,11034511,-795,0,1759671071,15171.652391129996,161.69498780999857,50722.08710112 2025-10-05,13:31:13.000,278,11034449,-795,0,1759671072,15171.773644709996,161.72318433000328,50722.101075360006 2025-10-05,13:31:14.000,278,11034418,-795,0,1759671073,15171.847744120001,161.76547910999943,50722.101075360006 2025-10-05,13:31:15.000,278,11034467,-795,0,1759671074,15171.881425669992,161.79367563000415,50722.1150496 2025-10-05,13:31:16.000,278,11034408,-795,0,1759671075,15171.861216739992,161.73023346000264,50722.10806248 2025-10-05,13:31:17.000,278,11034401,-795,0,1759671076,15171.841007809991,161.6385947700037,50722.1849208 2025-10-05,13:31:18.000,278,11034509,-795,0,1759671077,15171.847744120001,161.69498780999857,50722.17793368 2025-10-05,13:31:19.000,278,11034538,-795,0,1759671078,15171.841007809991,161.6244965099977,50722.13601096 2025-10-05,13:31:20.000,278,11034510,-795,0,1759671079,15171.901634599992,161.61039824999898,50722.19190792001 2025-10-05,13:31:21.000,278,11034491,-795,0,1759671080,15171.942052459992,161.59629999000026,50722.14299808001 2025-10-05,13:31:22.000,278,11034553,-795,0,1759671081,15172.016151869997,161.59629999000026,50722.10806248 2025-10-05,13:31:23.000,278,11034420,-795,0,1759671082,15172.123932829993,161.65974216000177,50722.21286928001 2025-10-05,13:31:24.000,278,11034505,-795,0,1759671083,15172.137405449997,161.70203693999792,50722.1150496 2025-10-05,13:31:25.000,278,11034505,-795,0,1759671084,15172.265395339993,161.737282590002,50722.198895040005 2025-10-05,13:31:26.000,278,11034513,-795,0,1759671085,15172.332758439989,161.76547910999943,50722.14299808001 2025-10-05,13:31:27.000,278,11034570,-795,0,1759671086,15172.427066779994,161.77957736999815,50722.247804880004 2025-10-05,13:31:28.000,278,11034474,-795,0,1759671087,15172.487693569994,161.7866265000048,50722.21286928001 2025-10-05,13:31:29.000,278,11034452,-795,0,1759671088,15172.47422094999,161.75138085000071,50722.22684352 2025-10-05,13:31:30.000,278,11034478,-795,0,1759671089,15172.379912609998,161.70203693999792,50722.21985640001 2025-10-05,13:31:31.000,278,11034456,-795,0,1759671090,15172.312549509988,161.60334911999962,50722.268766240006 2025-10-05,13:31:32.000,278,11034469,-795,0,1759671091,15172.326022129993,161.61744737999834,50722.24081776001 2025-10-05,13:31:33.000,278,11034421,-795,0,1759671092,15172.386648919994,161.59629999000026,50722.22684352 2025-10-05,13:31:34.000,278,11034503,-795,0,1759671093,15172.366439989994,161.56810347000282,50722.17094656001 2025-10-05,13:31:35.000,278,11034496,-795,0,1759671094,15172.406857849994,161.56810347000282,50722.20588216 2025-10-05,13:31:36.000,278,11034445,-795,0,1759671095,15172.447275709994,161.57515260000218,50722.28972760001 2025-10-05,13:31:37.000,278,11034440,-795,0,1759671096,15172.440539399999,161.58220173000154,50722.28274048 2025-10-05,13:31:38.000,278,11034426,-795,0,1759671097,15172.501166189999,161.6385947700037,50722.247804880004 2025-10-05,13:31:39.000,278,11034506,-795,0,1759671098,15172.568529289994,161.6244965099977,50722.34562456 2025-10-05,13:31:40.000,278,11034445,-795,0,1759671099,15172.58200191,161.6244965099977,50722.366585920005 2025-10-05,13:31:41.000,278,11034481,-795,0,1759671100,15172.568529289994,161.54695608000475,50722.33863744001 2025-10-05,13:31:42.000,278,11034460,-795,0,1759671101,15172.66283763,161.4905630400026,50722.3945344 2025-10-05,13:31:43.000,278,11034480,-795,0,1759671102,15172.73693703999,161.4905630400026,50722.40152152 2025-10-05,13:31:44.000,278,11034463,-795,0,1759671103,15172.844718,161.4623665199979,50722.415495760004 2025-10-05,13:31:45.000,278,11034497,-795,0,1759671104,15172.83798168999,161.4623665199979,50722.415495760004 2025-10-05,13:31:46.000,278,11034457,-795,0,1759671105,15172.94576265,161.4623665199979,50722.40850864001 2025-10-05,13:31:47.000,278,11034517,-795,0,1759671106,15173.013125749996,161.49761217000196,50722.40850864001 2025-10-05,13:31:48.000,278,11034484,-795,0,1759671107,15173.040070989991,161.56810347000282,50722.45741848001 2025-10-05,13:31:49.000,278,11034457,-795,0,1759671108,15173.114170399997,161.5540052100041,50722.47837984001 2025-10-05,13:31:50.000,278,11034483,-795,0,1759671109,15173.161324569992,161.5258086899994,50722.366585920005 2025-10-05,13:31:51.000,278,11034492,-795,0,1759671110,15173.168060880002,161.42007174000173,50722.51331544 2025-10-05,13:31:52.000,278,11034471,-795,0,1759671111,15173.255632909997,161.3918752200043,50722.583186640004 2025-10-05,13:31:53.000,278,11034482,-795,0,1759671112,15173.275841839997,161.35662957000022,50722.6390836 2025-10-05,13:31:54.000,278,11034461,-795,0,1759671113,15173.329732320002,161.23679436000384,50722.68100632 2025-10-05,13:31:55.000,278,11034418,-795,0,1759671114,15173.363413869993,161.2156469699985,50722.74389040001 2025-10-05,13:31:56.000,278,11034426,-795,0,1759671115,15173.457722209998,161.15925393000362,50722.79280024001 2025-10-05,13:31:57.000,278,11034524,-795,0,1759671116,15173.444249589993,161.12400827999954,50722.82773584 2025-10-05,13:31:58.000,278,11034501,-795,0,1759671117,15173.484667449993,161.10991002000083,50722.81376160001 2025-10-05,13:31:59.000,278,11034388,-755,0,1759671118,15173.572239479989,160.96187828999973,50722.82773584 2025-10-05,13:32:00.000,278,11034487,-795,0,1759671119,15173.578975789998,161.01827133000188,50722.75786464 2025-10-05,13:32:01.000,278,11034585,-795,0,1759671120,15173.720438299999,160.99007481000444,50722.918568400004 2025-10-05,13:32:02.000,278,11034543,-795,0,1759671121,15173.79453770999,160.94073090000165,50722.90459416 2025-10-05,13:32:03.000,278,11034437,-795,0,1759671122,15173.88210974,160.87728873000015,50722.90459416 2025-10-05,13:32:04.000,278,11034435,-795,0,1759671123,15173.94273653,160.91958351000358,50722.90459416 2025-10-05,13:32:05.000,278,11034412,-795,0,1759671124,15173.96294546,160.91958351000358,50722.87664568 2025-10-05,13:32:06.000,278,11034417,-795,0,1759671125,15174.010099629995,160.91253438000422,50722.78581312 2025-10-05,13:32:07.000,278,11034366,-795,0,1759671126,15174.05725379999,160.81384655999864,50722.89760704 2025-10-05,13:32:08.000,278,11034400,-795,0,1759671127,15174.111144279996,160.77155178000248,50722.918568400004 2025-10-05,13:32:09.000,278,11034468,-795,0,1759671128,15174.1246169,160.70106048000162,50722.89061992001 2025-10-05,13:32:10.000,278,11034520,-795,0,1759671129,15174.158298449991,160.64466743999947,50722.96747824 2025-10-05,13:32:11.000,278,11034437,-795,0,1759671130,15174.232397859996,160.51778310000373,50722.988439600005 2025-10-05,13:32:12.000,278,11034435,-795,0,1759671131,15174.245870480001,160.52483223000308,50723.00241384 2025-10-05,13:32:13.000,278,11034517,-795,0,1759671132,15174.286288340001,160.42614441000478,50723.086259280004 2025-10-05,13:32:14.000,278,11034531,-795,0,1759671133,15174.299760959992,160.4402426700035,50723.01638808 2025-10-05,13:32:15.000,278,11034498,-795,0,1759671134,15174.414278229997,160.40499701999943,50723.11420776 2025-10-05,13:32:16.000,278,11034498,-795,0,1759671135,15174.542268119993,160.39794789000007,50723.12119488 2025-10-05,13:32:17.000,278,11034460,-795,0,1759671136,15174.650049079988,160.4120461499988,50723.21202744 2025-10-05,13:32:18.000,278,11034436,-795,0,1759671137,15174.825193139994,160.34860398000455,50723.17709184001 2025-10-05,13:32:19.000,278,11034495,-795,0,1759671138,15174.879083619999,160.42614441000478,50723.23997592 2025-10-05,13:32:20.000,278,11034357,-795,0,1759671139,15174.872347309989,160.29926007000176,50723.253950160004 2025-10-05,13:32:21.000,278,11034460,-795,0,1759671140,15174.899292549999,160.24991615999897,50723.33080848 2025-10-05,13:32:22.000,278,11034562,-795,0,1759671141,15174.939710409999,160.18647399000474,50723.1631176 2025-10-05,13:32:23.000,278,11034457,-675,0,1759671142,15174.906028859994,160.0313931300043,50723.205040320005 2025-10-05,13:32:24.000,278,11034461,-795,0,1759671143,15174.95318302999,160.05958965000173,50723.21202744 2025-10-05,13:32:25.000,278,11034440,-795,0,1759671144,15175.02054613,160.00319660999958,50723.21202744 2025-10-05,13:32:26.000,278,11034353,-795,0,1759671145,15174.98012827,159.8974596600019,50723.2329888 2025-10-05,13:32:27.000,278,11034488,-795,0,1759671146,15175.10138185,159.9327053099987,50723.35176984 2025-10-05,13:32:28.000,278,11034386,-795,0,1759671147,15175.19569018999,159.90450879000127,50723.274911520006 2025-10-05,13:32:29.000,278,11034474,-795,0,1759671148,15175.188953879995,159.8199192300017,50723.35875696 2025-10-05,13:32:30.000,278,11034462,-795,0,1759671149,15175.23610804999,159.6859857599993,50723.35875696 2025-10-05,13:32:31.000,278,11034497,-795,0,1759671150,15175.249580669995,159.69303488999867,50723.323821360005 2025-10-05,13:32:32.000,278,11034478,-675,0,1759671151,15175.269789599995,159.64369098000316,50723.3377956 2025-10-05,13:32:33.000,278,11034499,-795,0,1759671152,15175.33715269999,159.61549445999844,50723.421641040004 2025-10-05,13:32:34.000,278,11034494,-795,0,1759671153,15175.370834249996,159.53795402999822,50723.421641040004 2025-10-05,13:32:35.000,278,11034453,-795,0,1759671154,15175.444933660001,159.53090489999886,50723.421641040004 2025-10-05,13:32:36.000,278,11034376,-795,0,1759671155,15175.552714619997,159.58024881000165,50723.49849936 2025-10-05,13:32:37.000,278,11034449,-795,0,1759671156,15175.599868789992,159.54500316000485,50723.442602400006 2025-10-05,13:32:38.000,278,11034445,-795,0,1759671157,15175.613341409997,159.51680664000014,50723.477538 2025-10-05,13:32:39.000,278,11034527,-795,0,1759671158,15175.647022960002,159.43221708000056,50723.491512240005 2025-10-05,13:32:40.000,278,11034432,-795,0,1759671159,15175.660495579992,159.3899223000044,50723.50548648 2025-10-05,13:32:41.000,278,11034450,-795,0,1759671160,15175.647022960002,159.25598883000202,50723.477538 2025-10-05,13:32:42.000,278,11034508,-795,0,1759671161,15175.653759269997,159.18549753000116,50723.540422080005 2025-10-05,13:32:43.000,278,11034455,-795,0,1759671162,15175.673968199997,159.1150062300003,50723.56837056 2025-10-05,13:32:44.000,278,11034461,-795,0,1759671163,15175.700913439992,159.0304166700007,50723.56138344001 2025-10-05,13:32:45.000,278,11034515,-795,0,1759671164,15175.700913439992,159.016318410002,50723.53343496001 2025-10-05,13:32:46.000,278,11034432,-795,0,1759671165,15175.788485470002,159.016318410002,50723.589331920004 2025-10-05,13:32:47.000,278,11034399,-795,0,1759671166,15175.748067610002,158.8823849399996,50723.540422080005 2025-10-05,13:32:48.000,278,11034470,-795,0,1759671167,15175.667231890002,158.81189363999874,50723.5474092 2025-10-05,13:32:49.000,278,11034472,-795,0,1759671168,15175.673968199997,158.7836971200013,50723.56837056 2025-10-05,13:32:50.000,278,11034500,-795,0,1759671169,15175.721122369992,158.7695988600026,50723.63824176 2025-10-05,13:32:51.000,278,11034437,-795,0,1759671170,15175.781749159993,158.77664799000195,50723.51946072 2025-10-05,13:32:52.000,278,11034484,-795,0,1759671171,15175.808694400002,158.73435320999852,50723.589331920004 2025-10-05,13:32:53.000,278,11034461,-795,0,1759671172,15175.801958089993,158.6568127799983,50723.53343496001 2025-10-05,13:32:54.000,278,11034412,-795,0,1759671173,15175.788485470002,158.6215671300015,50723.58234480001 2025-10-05,13:32:55.000,278,11034399,-795,0,1759671174,15175.788485470002,158.5722232199987,50723.540422080005 2025-10-05,13:32:56.000,278,11034509,-795,0,1759671175,15175.768276540002,158.48763365999912,50723.69413872 2025-10-05,13:32:57.000,278,11034524,-795,0,1759671176,15175.822167019993,158.45238801000232,50723.75003568001 2025-10-05,13:32:58.000,278,11034535,-795,0,1759671177,15175.862584879993,158.39599497000017,50723.88279096 2025-10-05,13:32:59.000,278,11034564,-795,0,1759671178,15175.815430709998,158.31845453999995,50723.826894000005 2025-10-05,13:33:00.000,278,11034454,-795,0,1759671179,15175.768276540002,158.2761597600038,50723.74304856 2025-10-05,13:33:01.000,278,11034495,-795,0,1759671180,15175.822167019993,158.226815850001,50723.76400992 2025-10-05,13:33:02.000,278,11034405,-795,0,1759671181,15175.815430709998,158.1915702000042,50723.80593264 2025-10-05,13:33:03.000,278,11034479,-795,0,1759671182,15175.869321189988,158.1774719399982,50723.81291976 2025-10-05,13:33:04.000,278,11034437,-795,0,1759671183,15175.903002739993,158.09288237999863,50723.7919584 2025-10-05,13:33:05.000,278,11034510,-795,0,1759671184,15175.896266429998,158.0646858600012,50723.826894000005 2025-10-05,13:33:06.000,278,11034430,-795,0,1759671185,15175.923211669993,158.0153419499984,50723.84086824 2025-10-05,13:33:07.000,278,11034480,-795,0,1759671186,15175.916475359998,157.97304717000225,50723.84785536001 2025-10-05,13:33:08.000,278,11034436,-795,0,1759671187,15175.956893219998,158.0435384700031,50723.95964928 2025-10-05,13:33:09.000,278,11034473,-795,0,1759671188,15175.943420599993,158.07173499000055,50723.98759776001 2025-10-05,13:33:10.000,278,11034554,-795,0,1759671189,15175.889530119988,158.03648934000375,50723.97362352 2025-10-05,13:33:11.000,278,11034498,-795,0,1759671190,15175.990574769989,158.0435384700031,50723.924713680004 2025-10-05,13:33:12.000,278,11034460,-795,0,1759671191,15176.084883109994,157.95189978000417,50723.90375232 2025-10-05,13:33:13.000,278,11034519,-795,0,1759671192,15175.963629529993,157.93780151999817,50723.86881672001 2025-10-05,13:33:14.000,278,11034419,-795,0,1759671193,15175.943420599993,157.87435935000394,50723.85484248 2025-10-05,13:33:15.000,278,11034505,-795,0,1759671194,15175.815430709998,157.77567152999836,50723.945675040006 2025-10-05,13:33:16.000,278,11034393,-795,0,1759671195,15175.801958089993,157.7192784900035,50723.90375232 2025-10-05,13:33:17.000,278,11034436,-795,0,1759671196,15175.748067610002,157.59944327999983,50723.889778079996 2025-10-05,13:33:18.000,278,11034511,-795,0,1759671197,15175.748067610002,157.59239415000047,50723.875803840005 2025-10-05,13:33:19.000,278,11034439,-795,0,1759671198,15175.700913439992,157.56419763000304,50723.924713680004 2025-10-05,13:33:20.000,278,11034506,-795,0,1759671199,15175.707649750002,157.56419763000304,50723.88279096 2025-10-05,13:33:21.000,278,11034458,-755,0,1759671200,15175.707649750002,157.53600110999832,50723.84086824 2025-10-05,13:33:22.000,278,11034554,-795,0,1759671201,15175.788485470002,157.5219028499996,50723.88279096 2025-10-05,13:33:23.000,278,11034557,-795,0,1759671202,15175.849112259988,157.54305023999768,50723.8618296 2025-10-05,13:33:24.000,278,11034411,-795,0,1759671203,15175.896266429998,157.54305023999768,50723.889778079996 2025-10-05,13:33:25.000,278,11034439,-795,0,1759671204,15175.909739049988,157.54305023999768,50723.875803840005 2025-10-05,13:33:26.000,278,11034399,-795,0,1759671205,15175.990574769989,157.49370633000217,50723.85484248 2025-10-05,13:33:27.000,278,11034469,-795,0,1759671206,15176.017520009998,157.52895197999896,50723.97362352 2025-10-05,13:33:28.000,278,11034477,-795,0,1759671207,15176.057937869999,157.51485372000025,50723.88279096 2025-10-05,13:33:29.000,278,11034505,-795,0,1759671208,15176.030992629989,157.53600110999832,50723.924713680004 2025-10-05,13:33:30.000,278,11034501,-795,0,1759671209,15176.004047389994,157.46550981000473,50723.84785536001 2025-10-05,13:33:31.000,278,11034397,-795,0,1759671210,15175.983838459993,157.3597728599998,50723.93868792001 2025-10-05,13:33:32.000,278,11034395,-795,0,1759671211,15176.017520009998,157.40206764000322,50723.889778079996 2025-10-05,13:33:33.000,278,11034453,-795,0,1759671212,15176.004047389994,157.33157634000236,50723.86881672001 2025-10-05,13:33:34.000,278,11034477,-795,0,1759671213,15175.983838459993,157.324527210003,50723.84086824 2025-10-05,13:33:35.000,278,11034486,-795,0,1759671214,15176.030992629989,157.31747808000364,50723.98759776001 2025-10-05,13:33:36.000,278,11034562,-795,0,1759671215,15176.125300969994,157.35272373000043,50724.043494720005 2025-10-05,13:33:37.000,278,11034503,-795,0,1759671216,15176.179191449999,157.4232150300013,50723.93868792001 2025-10-05,13:33:38.000,278,11034512,-795,0,1759671217,15176.226345619994,157.4866572000028,50723.98759776001 2025-10-05,13:33:39.000,278,11034522,-795,0,1759671218,15176.347599199995,157.43731329000002,50724.06445608001 2025-10-05,13:33:40.000,278,11034453,-795,0,1759671219,15176.367808129995,157.5712467600024,50724.12734016 2025-10-05,13:33:41.000,278,11034516,-795,0,1759671220,15176.32065396,157.4866572000028,50724.13432728001 2025-10-05,13:33:42.000,278,11034484,-795,0,1759671221,15176.31391764999,157.45141154999874,50724.14830152 2025-10-05,13:33:43.000,278,11034555,-795,0,1759671222,15176.19266406999,157.34567460000108,50724.10637880001 2025-10-05,13:33:44.000,278,11034494,-795,0,1759671223,15176.17245513999,157.33157634000236,50724.14830152 2025-10-05,13:33:45.000,278,11034439,-795,0,1759671224,15176.15224620999,157.2258393900047,50724.19721136 2025-10-05,13:33:46.000,278,11034530,-795,0,1759671225,15176.145509899994,157.19764286999998,50724.14830152 2025-10-05,13:33:47.000,278,11034453,-795,0,1759671226,15176.17245513999,157.18354461000126,50724.12035304 2025-10-05,13:33:48.000,278,11034497,-795,0,1759671227,15176.21287299999,157.2117411299987,50724.225159839996 2025-10-05,13:33:49.000,278,11034537,-795,0,1759671228,15176.226345619994,157.26813417000085,50724.260095440004 2025-10-05,13:33:50.000,278,11034540,-795,0,1759671229,15176.206136689994,157.28928155999893,50724.281056800006 2025-10-05,13:33:51.000,278,11034465,-795,0,1759671230,15176.23308192999,157.324527210003,50724.329966640005 2025-10-05,13:33:52.000,278,11034460,-795,0,1759671231,15176.19940038,157.26813417000085,50724.27406968001 2025-10-05,13:33:53.000,278,11034497,-795,0,1759671232,15176.286972409995,157.28928155999893,50724.39983784001 2025-10-05,13:33:54.000,278,11034497,-795,0,1759671233,15176.165718829994,157.21879025999806,50724.30900528 2025-10-05,13:33:55.000,278,11034498,-795,0,1759671234,15176.21287299999,157.16944635000254,50724.34394088 2025-10-05,13:33:56.000,278,11034433,-795,0,1759671235,15176.19266406999,157.10600418000104,50724.33695376 2025-10-05,13:33:57.000,278,11034535,-795,0,1759671236,15176.118564659999,157.04256200999953,50724.32297952001 2025-10-05,13:33:58.000,278,11034527,-795,0,1759671237,15176.13203727999,156.99321810000401,50724.35092800001 2025-10-05,13:33:59.000,278,11034447,-795,0,1759671238,15176.125300969994,156.94387419000122,50724.35092800001 2025-10-05,13:34:00.000,278,11034520,-795,0,1759671239,15176.111828349989,156.9156776700038,50724.35791512 2025-10-05,13:34:01.000,278,11034499,-795,0,1759671240,15176.15224620999,156.85223550000228,50724.27406968001 2025-10-05,13:34:02.000,278,11034540,-795,0,1759671241,15176.17245513999,156.95797244999994,50724.21817272 2025-10-05,13:34:03.000,278,11034459,-795,0,1759671242,15176.17245513999,156.93682506000187,50724.34394088 2025-10-05,13:34:04.000,278,11034495,-795,0,1759671243,15176.165718829994,157.00026723000337,50724.26708256 2025-10-05,13:34:05.000,278,11034579,-795,0,1759671244,15176.19266406999,156.9650215799993,50724.3159924 2025-10-05,13:34:06.000,278,11034559,-795,0,1759671245,15176.19940038,156.95092332000058,50724.29503104 2025-10-05,13:34:07.000,278,11034482,-795,0,1759671246,15176.21287299999,157.0143654900021,50724.29503104 2025-10-05,13:34:08.000,278,11034513,-795,0,1759671247,15176.185927759994,156.93682506000187,50724.37188936001 2025-10-05,13:34:09.000,278,11034438,-795,0,1759671248,15176.165718829994,156.97911983999802,50724.35092800001 2025-10-05,13:34:10.000,278,11034513,-795,0,1759671249,15176.206136689994,156.9297759300025,50724.329966640005 2025-10-05,13:34:11.000,278,11034477,-795,0,1759671250,15176.15224620999,156.93682506000187,50724.29503104 2025-10-05,13:34:12.000,278,11034552,-795,0,1759671251,15176.13203727999,156.89453027999843,50724.260095440004 2025-10-05,13:34:13.000,278,11034465,-795,0,1759671252,15176.21960931,156.92272680000315,50724.41381208 2025-10-05,13:34:14.000,278,11034460,-795,0,1759671253,15176.246554549994,157.0143654900021,50724.3858636 2025-10-05,13:34:15.000,278,11034563,-795,0,1759671254,15176.266763479995,157.0496111399989,50724.3858636 2025-10-05,13:34:16.000,278,11034444,-795,0,1759671255,15176.2802361,157.02141462000145,50724.34394088 2025-10-05,13:34:17.000,278,11034551,-795,0,1759671256,15176.17245513999,157.06370940000488,50724.44176056001 2025-10-05,13:34:18.000,278,11034486,-795,0,1759671257,15176.118564659999,157.0778076600036,50724.49067040001 2025-10-05,13:34:19.000,278,11034543,-795,0,1759671258,15176.111828349989,157.13420069999847,50724.53958024001 2025-10-05,13:34:20.000,278,11034427,-795,0,1759671259,15176.125300969994,157.14124982999783,50724.525606 2025-10-05,13:34:21.000,278,11034509,-795,0,1759671260,15176.105092039994,157.1130533100004,50724.46272192 2025-10-05,13:34:22.000,278,11034497,-795,0,1759671261,15176.017520009998,157.07075853000424,50724.49067040001 2025-10-05,13:34:23.000,278,11034523,-795,0,1759671262,15176.037728939998,157.10600418000104,50724.51861888001 2025-10-05,13:34:24.000,278,11034479,-795,0,1759671263,15176.037728939998,157.04256200999953,50724.53259312 2025-10-05,13:34:25.000,278,11034485,-795,0,1759671264,15175.990574769989,157.05666026999825,50724.57451584 2025-10-05,13:34:26.000,278,11034542,-795,0,1759671265,15176.051201559989,157.0496111399989,50724.62342568 2025-10-05,13:34:27.000,278,11034525,-795,0,1759671266,15175.997311079998,157.03551288000017,50724.65836128001 2025-10-05,13:34:28.000,278,11034552,-755,0,1759671267,15175.977102149998,157.0284637500008,50724.55355448 2025-10-05,13:34:29.000,278,11034528,-795,0,1759671268,15176.004047389994,157.09190592000232,50724.51163176 2025-10-05,13:34:30.000,278,11034450,-795,0,1759671269,15175.889530119988,157.04256200999953,50724.58150296 2025-10-05,13:34:31.000,278,11034489,-795,0,1759671270,15175.862584879993,157.0496111399989,50724.53259312 2025-10-05,13:34:32.000,278,11034428,-795,0,1759671271,15175.862584879993,157.07075853000424,50724.58849008001 2025-10-05,13:34:33.000,278,11034528,-795,0,1759671272,15175.842375949993,157.04256200999953,50724.69329688 2025-10-05,13:34:34.000,278,11034444,-795,0,1759671273,15175.748067610002,157.04256200999953,50724.65836128001 2025-10-05,13:34:35.000,278,11034570,-795,0,1759671274,15175.741331299992,157.07075853000424,50724.595477200004 2025-10-05,13:34:36.000,278,11034490,-795,0,1759671275,15175.673968199997,156.98616897000466,50724.714258240005 2025-10-05,13:34:37.000,278,11034555,-795,0,1759671276,15175.687440820002,156.98616897000466,50724.728232479996 2025-10-05,13:34:38.000,278,11034437,-795,0,1759671277,15175.653759269997,156.92272680000315,50724.75618096001 2025-10-05,13:34:39.000,278,11034395,-795,0,1759671278,15175.559450929992,156.9156776700038,50724.7701552 2025-10-05,13:34:40.000,278,11034398,-795,0,1759671279,15175.539241999992,156.9156776700038,50724.77714232001 2025-10-05,13:34:41.000,278,11034458,-795,0,1759671280,15175.471878899996,156.92272680000315,50724.72124536 2025-10-05,13:34:42.000,278,11034559,-795,0,1759671281,15175.458406279991,156.97207070999866,50724.70727112001 2025-10-05,13:34:43.000,278,11034510,-795,0,1759671282,15175.397779489991,156.98616897000466,50724.64438704 2025-10-05,13:34:44.000,278,11034481,-795,0,1759671283,15175.444933660001,156.97207070999866,50724.67233552 2025-10-05,13:34:45.000,278,11034492,-795,0,1759671284,15175.438197349991,157.0143654900021,50724.67932264 2025-10-05,13:34:46.000,278,11034507,-795,0,1759671285,15175.485351520001,157.13420069999847,50724.63739992001 2025-10-05,13:34:47.000,278,11034515,-795,0,1759671286,15175.485351520001,157.2751833000002,50724.67932264 2025-10-05,13:34:48.000,278,11034412,-795,0,1759671287,15175.566187240001,157.33157634000236,50724.79111656 2025-10-05,13:34:49.000,278,11034398,-795,0,1759671288,15175.579659859992,157.33157634000236,50724.63739992001 2025-10-05,13:34:50.000,278,11034493,-795,0,1759671289,15175.647022960002,157.40911677000258,50724.70727112001 2025-10-05,13:34:51.000,278,11034501,-795,0,1759671290,15175.579659859992,157.49370633000217,50724.72124536 2025-10-05,13:34:52.000,278,11034502,-795,0,1759671291,15175.572923549997,157.51485372000025,50724.58150296 2025-10-05,13:34:53.000,278,11034549,-795,0,1759671292,15175.512296759996,157.62763980000454,50724.65836128001 2025-10-05,13:34:54.000,278,11034495,-795,0,1759671293,15175.519033069992,157.6346889300039,50724.58849008001 2025-10-05,13:34:55.000,278,11034468,-795,0,1759671294,15175.505560450001,157.64173806000326,50724.72124536 2025-10-05,13:34:56.000,278,11034468,-795,0,1759671295,15175.444933660001,157.61354153999855,50724.665348400005 2025-10-05,13:34:57.000,278,11034520,-795,0,1759671296,15175.451669969996,157.70518023000477,50724.74220672 2025-10-05,13:34:58.000,278,11034439,-795,0,1759671297,15175.417988419991,157.64878719000262,50724.67932264 2025-10-05,13:34:59.000,278,11034493,-795,0,1759671298,15175.38430687,157.66288545000134,50724.784129440006 2025-10-05,13:35:00.000,278,11034457,-795,0,1759671299,15175.431461039996,157.69108196999878,50724.74220672 2025-10-05,13:35:01.000,278,11034548,-795,0,1759671300,15175.397779489991,157.62763980000454,50724.79111656 2025-10-05,13:35:02.000,278,11034526,-795,0,1759671301,15175.397779489991,157.67698371000006,50724.69329688 2025-10-05,13:35:03.000,278,11034472,-795,0,1759671302,15175.370834249996,157.64173806000326,50724.763168080004 2025-10-05,13:35:04.000,278,11034533,-795,0,1759671303,15175.249580669995,157.57829589000175,50724.81906504 2025-10-05,13:35:05.000,278,11034556,-795,0,1759671304,15175.229371739995,157.6346889300039,50724.784129440006 2025-10-05,13:35:06.000,278,11034542,-795,0,1759671305,15175.209162809995,157.6699345800007,50724.79111656 2025-10-05,13:35:07.000,278,11034478,-795,0,1759671306,15175.269789599995,157.72632762000285,50724.81906504 2025-10-05,13:35:08.000,278,11034444,-795,0,1759671307,15175.25631697999,157.76157326999964,50724.75618096001 2025-10-05,13:35:09.000,278,11034596,-795,0,1759671308,15175.229371739995,157.86026108999795,50724.714258240005 2025-10-05,13:35:10.000,278,11034451,-795,0,1759671309,15175.249580669995,157.89550674000202,50724.700284 2025-10-05,13:35:11.000,278,11034415,-795,0,1759671310,15175.21589911999,157.93075238999882,50724.74919384 2025-10-05,13:35:12.000,278,11034430,-795,0,1759671311,15175.26305329,157.92370325999946,50724.65137416 2025-10-05,13:35:13.000,278,11034491,-795,0,1759671312,15175.31694376999,158.0435384700031,50724.80509080001 2025-10-05,13:35:14.000,278,11034491,-795,0,1759671313,15175.30347115,158.05763673000183,50724.7701552 2025-10-05,13:35:15.000,278,11034424,-795,0,1759671314,15175.391043179996,158.0646858600012,50724.833039280005 2025-10-05,13:35:16.000,278,11034424,-795,0,1759671315,15175.370834249996,158.13517716000206,50724.81207792 2025-10-05,13:35:17.000,278,11034462,-795,0,1759671316,15175.42472473,158.15632455000014,50724.81207792 2025-10-05,13:35:18.000,278,11034450,-795,0,1759671317,15175.438197349991,158.1774719399982,50724.79111656 2025-10-05,13:35:19.000,278,11034481,-795,0,1759671318,15175.485351520001,158.226815850001,50724.81906504 2025-10-05,13:35:20.000,278,11034441,-795,0,1759671319,15175.519033069992,158.2620614999978,50724.74220672 2025-10-05,13:35:21.000,278,11034392,-795,0,1759671320,15175.519033069992,158.34665106000466,50724.81207792 2025-10-05,13:35:22.000,278,11034526,-795,0,1759671321,15175.525769380001,158.38189671000146,50724.7701552 2025-10-05,13:35:23.000,278,11034469,-795,0,1759671322,15175.606605100002,158.4100932299989,50724.895923359996 2025-10-05,13:35:24.000,278,11034588,-795,0,1759671323,15175.566187240001,158.38894584000082,50724.763168080004 2025-10-05,13:35:25.000,278,11034461,-795,0,1759671324,15175.519033069992,158.36779845000274,50724.763168080004 2025-10-05,13:35:26.000,278,11034521,-795,0,1759671325,15175.505560450001,158.38189671000146,50724.91688472 2025-10-05,13:35:27.000,278,11034514,-795,0,1759671326,15175.478615209991,158.38894584000082,50724.8400264 2025-10-05,13:35:28.000,278,11034502,-795,0,1759671327,15175.478615209991,158.36779845000274,50724.77714232001 2025-10-05,13:35:29.000,278,11034491,-795,0,1759671328,15175.505560450001,158.34665106000466,50724.79810368 2025-10-05,13:35:30.000,278,11034515,-795,0,1759671329,15175.465142590001,158.28320889000315,50724.85400064001 2025-10-05,13:35:31.000,278,11034489,-795,0,1759671330,15175.458406279991,158.2902580200025,50724.84701352 2025-10-05,13:35:32.000,278,11034537,-795,0,1759671331,15175.498824139991,158.38189671000146,50724.84701352 2025-10-05,13:35:33.000,278,11034432,-795,0,1759671332,15175.451669969996,158.38189671000146,50724.763168080004 2025-10-05,13:35:34.000,278,11034412,-795,0,1759671333,15175.438197349991,158.43124062000425,50724.81906504 2025-10-05,13:35:35.000,278,11034540,-795,0,1759671334,15175.417988419991,158.40304409999953,50724.9098976 2025-10-05,13:35:36.000,278,11034413,-795,0,1759671335,15175.411252109996,158.41714235999825,50724.9098976 2025-10-05,13:35:37.000,278,11034477,-795,0,1759671336,15175.370834249996,158.35370019000402,50724.94483320001 2025-10-05,13:35:38.000,278,11034429,-795,0,1759671337,15175.391043179996,158.38189671000146,50724.81906504 2025-10-05,13:35:39.000,278,11034450,-715,0,1759671338,15175.36409794,158.33255279999867,50724.90291048001 2025-10-05,13:35:40.000,278,11034480,-795,0,1759671339,15175.357361629991,158.40304409999953,50724.881949120005 2025-10-05,13:35:41.000,278,11034504,-795,0,1759671340,15175.444933660001,158.36779845000274,50724.87496200001 2025-10-05,13:35:42.000,278,11034451,-795,0,1759671341,15175.458406279991,158.41714235999825,50724.86797488 2025-10-05,13:35:43.000,278,11034474,-795,0,1759671342,15175.545978310001,158.36074932000338,50724.96579456 2025-10-05,13:35:44.000,278,11034533,-795,0,1759671343,15175.545978310001,158.38894584000082,50724.98675592 2025-10-05,13:35:45.000,278,11034464,-795,0,1759671344,15175.579659859992,158.4382897500036,50724.94483320001 2025-10-05,13:35:46.000,278,11034448,-795,0,1759671345,15175.707649750002,158.45238801000232,50724.91688472 2025-10-05,13:35:47.000,278,11034513,-795,0,1759671346,15175.761540229993,158.55812496,50725.049640000005 2025-10-05,13:35:48.000,278,11034515,-795,0,1759671347,15175.707649750002,158.59337061000406,50725.049640000005 2025-10-05,13:35:49.000,278,11034485,-795,0,1759671348,15175.775012849997,158.67091104000428,50725.02169152001 2025-10-05,13:35:50.000,278,11034363,-795,0,1759671349,15175.707649750002,158.60746887000278,50725.02169152001 2025-10-05,13:35:51.000,278,11034464,-795,0,1759671350,15175.700913439992,158.62861626000085,50725.02169152001 2025-10-05,13:35:52.000,278,11034495,-715,0,1759671351,15175.781749159993,158.69205843000236,50725.00771728 2025-10-05,13:35:53.000,278,11034438,-795,0,1759671352,15175.734594989997,158.67796017000364,50725.04265288001 2025-10-05,13:35:54.000,278,11034538,-795,0,1759671353,15175.855848569998,158.74140233999788,50725.04265288001 2025-10-05,13:35:55.000,278,11034511,-795,0,1759671354,15175.929947979988,158.80484450999938,50725.09156272001 2025-10-05,13:35:56.000,278,11034514,-795,0,1759671355,15175.963629529993,158.84009016000346,50725.0845756 2025-10-05,13:35:57.000,278,11034494,-795,0,1759671356,15175.889530119988,158.85418842000217,50725.14745968 2025-10-05,13:35:58.000,278,11034482,-795,0,1759671357,15175.889530119988,158.81189363999874,50724.99374304001 2025-10-05,13:35:59.000,278,11034472,-795,0,1759671358,15175.849112259988,158.7836971200013,50725.049640000005 2025-10-05,13:36:00.000,278,11034440,-795,0,1759671359,15175.923211669993,158.7484514700045,50725.07060136001 2025-10-05,13:36:01.000,278,11034515,-795,0,1759671360,15175.916475359998,158.80484450999938,50725.0845756 2025-10-05,13:36:02.000,278,11034460,-795,0,1759671361,15175.923211669993,158.76254973000323,50725.07758848 2025-10-05,13:36:03.000,278,11034591,-795,0,1759671362,15175.950156909988,158.84009016000346,50725.09156272001 2025-10-05,13:36:04.000,278,11034404,-795,0,1759671363,15175.929947979988,158.81189363999874,50725.049640000005 2025-10-05,13:36:05.000,278,11034384,-795,0,1759671364,15175.916475359998,158.79074625000067,50725.03566576 2025-10-05,13:36:06.000,278,11034449,-795,0,1759671365,15175.936684289998,158.75550060000387,50725.07758848 2025-10-05,13:36:07.000,278,11034408,-795,0,1759671366,15175.977102149998,158.79779538000003,50725.03566576 2025-10-05,13:36:08.000,278,11034476,-795,0,1759671367,15176.091619419989,158.75550060000387,50725.119511200006 2025-10-05,13:36:09.000,278,11034476,-795,0,1759671368,15176.078146799999,158.79779538000003,50725.12649832 2025-10-05,13:36:10.000,278,11034449,-795,0,1759671369,15176.098355729999,158.80484450999938,50725.09156272001 2025-10-05,13:36:11.000,278,11034426,-795,0,1759671370,15176.091619419989,158.82599190000474,50725.049640000005 2025-10-05,13:36:12.000,278,11034479,-795,0,1759671371,15176.098355729999,158.82599190000474,50725.049640000005 2025-10-05,13:36:13.000,278,11034398,-795,0,1759671372,15176.057937869999,158.7695988600026,50725.05662712 2025-10-05,13:36:14.000,278,11034466,-795,0,1759671373,15176.017520009998,158.73435320999852,50724.9797688 2025-10-05,13:36:15.000,278,11034455,-795,0,1759671374,15176.051201559989,158.6568127799983,50725.02867864 2025-10-05,13:36:16.000,278,11034509,-795,0,1759671375,15175.963629529993,158.62861626000085,50725.03566576 2025-10-05,13:36:17.000,278,11034457,-795,0,1759671376,15175.977102149998,158.60041974000342,50725.13348544 2025-10-05,13:36:18.000,278,11034440,-795,0,1759671377,15176.057937869999,158.5228793100032,50725.04265288001 2025-10-05,13:36:19.000,278,11034447,-795,0,1759671378,15176.057937869999,158.57927234999806,50725.10553696 2025-10-05,13:36:20.000,278,11034477,-795,0,1759671379,15176.13203727999,158.60041974000342,50725.14047256001 2025-10-05,13:36:21.000,278,11034407,-795,0,1759671380,15176.15224620999,158.60746887000278,50725.09156272001 2025-10-05,13:36:22.000,278,11034473,-795,0,1759671381,15176.226345619994,158.6356653900002,50725.0845756 2025-10-05,13:36:23.000,278,11034470,-795,0,1759671382,15176.206136689994,158.69910756000172,50725.17540816 2025-10-05,13:36:24.000,278,11034492,-795,0,1759671383,15176.307181339995,158.67796017000364,50725.11252408001 2025-10-05,13:36:25.000,278,11034432,-795,0,1759671384,15176.30044503,158.685009300003,50725.03566576 2025-10-05,13:36:26.000,278,11034548,-795,0,1759671385,15176.37454443999,158.64976364999893,50725.07758848 2025-10-05,13:36:27.000,278,11034531,-795,0,1759671386,15176.33412657999,158.67091104000428,50725.168421040005 2025-10-05,13:36:28.000,278,11034534,-795,0,1759671387,15176.35433550999,158.55107583000063,50725.10553696 2025-10-05,13:36:29.000,278,11034536,-795,0,1759671388,15176.31391764999,158.57927234999806,50725.18239528 2025-10-05,13:36:30.000,278,11034577,-795,0,1759671389,15176.307181339995,158.55107583000063,50725.14745968 2025-10-05,13:36:31.000,278,11034487,-795,0,1759671390,15176.327390269995,158.49468278999848,50725.119511200006 2025-10-05,13:36:32.000,278,11034530,-795,0,1759671391,15176.408225989995,158.44533888000296,50725.17540816 2025-10-05,13:36:33.000,278,11034528,-795,0,1759671392,15176.40148968,158.46648627000104,50725.12649832 2025-10-05,13:36:34.000,278,11034547,-795,0,1759671393,15176.39475336999,158.38894584000082,50725.21034376001 2025-10-05,13:36:35.000,278,11034475,-795,0,1759671394,15176.49579801999,158.4241914900049,50725.217330880005 2025-10-05,13:36:36.000,278,11034491,-795,0,1759671395,15176.56316112,158.3255036699993,50725.231305119996 2025-10-05,13:36:37.000,278,11034518,-795,0,1759671396,15176.55642480999,158.40304409999953,50725.20335664 2025-10-05,13:36:38.000,278,11034556,-795,0,1759671397,15176.576633739991,158.38894584000082,50725.18938240001 2025-10-05,13:36:39.000,278,11034516,-795,0,1759671398,15176.53621587999,158.33255279999867,50725.24527936 2025-10-05,13:36:40.000,278,11034475,-795,0,1759671399,15176.56316112,158.3255036699993,50725.21034376001 2025-10-05,13:36:41.000,278,11034493,-795,0,1759671400,15176.58337005,158.24796323999908,50725.18239528 2025-10-05,13:36:42.000,278,11034448,-795,0,1759671401,15176.657469459991,158.1633736799995,50725.24527936 2025-10-05,13:36:43.000,278,11034570,-795,0,1759671402,15176.684414700001,158.14222629000142,50725.18239528 2025-10-05,13:36:44.000,278,11034462,-795,0,1759671403,15176.637260529991,158.1281280300027,50725.17540816 2025-10-05,13:36:45.000,278,11034518,-795,0,1759671404,15176.711359939996,158.14927542000078,50725.24527936 2025-10-05,13:36:46.000,278,11034545,-795,0,1759671405,15176.711359939996,158.1633736799995,50725.17540816 2025-10-05,13:36:47.000,278,11034501,-795,0,1759671406,15176.718096249992,158.13517716000206,50725.14047256001 2025-10-05,13:36:48.000,278,11034474,-795,0,1759671407,15176.778723039992,158.1281280300027,50725.224318 2025-10-05,13:36:49.000,278,11034538,-795,0,1759671408,15176.778723039992,158.1915702000042,50725.24527936 2025-10-05,13:36:50.000,278,11034334,-795,0,1759671409,15176.886504000002,158.1281280300027,50725.19636952 2025-10-05,13:36:51.000,278,11034491,-795,0,1759671410,15176.913449239997,158.0787841199999,50725.21034376001 2025-10-05,13:36:52.000,278,11034480,-795,0,1759671411,15176.947130790002,158.00829281999904,50725.224318 2025-10-05,13:36:53.000,278,11034530,-795,0,1759671412,15176.953867099997,158.0646858600012,50725.19636952 2025-10-05,13:36:54.000,278,11034470,-795,0,1759671413,15176.980812339993,158.0435384700031,50725.21034376001 2025-10-05,13:36:55.000,278,11034477,-795,0,1759671414,15177.048175440003,157.98714543000096,50725.25925360001 2025-10-05,13:36:56.000,278,11034495,-795,0,1759671415,15177.102065919993,157.95894891000353,50725.27322784 2025-10-05,13:36:57.000,278,11034545,-795,0,1759671416,15177.129011159988,157.86026108999795,50725.231305119996 2025-10-05,13:36:58.000,278,11034555,-795,0,1759671417,15177.129011159988,157.79681892000372,50725.231305119996 2025-10-05,13:36:59.000,278,11034352,-795,0,1759671418,15177.075120679998,157.78976979000436,50725.25226648 2025-10-05,13:37:00.000,278,11034519,-795,0,1759671419,15177.102065919993,157.7333767500022,50725.30816344001 2025-10-05,13:37:01.000,278,11034524,-795,0,1759671420,15177.075120679998,157.64173806000326,50725.266240720004 2025-10-05,13:37:02.000,278,11034517,-795,0,1759671421,15177.068384369988,157.6346889300039,50725.27322784 2025-10-05,13:37:03.000,278,11034517,-795,0,1759671422,15177.122274849993,157.59944327999983,50725.37104752 2025-10-05,13:37:04.000,278,11034434,-795,0,1759671423,15177.149220089988,157.51485372000025,50725.39200888 2025-10-05,13:37:05.000,278,11034510,-795,0,1759671424,15177.115538539998,157.41616590000194,50725.41995736 2025-10-05,13:37:06.000,278,11034495,-795,0,1759671425,15177.115538539998,157.33862547000172,50725.31515056 2025-10-05,13:37:07.000,278,11034488,-795,0,1759671426,15177.129011159988,157.28928155999893,50725.35707328001 2025-10-05,13:37:08.000,278,11034517,-795,0,1759671427,15177.176165329998,157.24698678000277,50725.385021760005 2025-10-05,13:37:09.000,278,11034427,-795,0,1759671428,15177.182901639993,157.2399376500034,50725.454892960006 2025-10-05,13:37:10.000,278,11034432,-795,0,1759671429,15177.149220089988,157.14829896000447,50725.37104752 2025-10-05,13:37:11.000,278,11034421,-795,0,1759671430,15177.149220089988,157.09895505000168,50725.3640604 2025-10-05,13:37:12.000,278,11034433,-795,0,1759671431,15177.169429019988,157.0778076600036,50725.385021760005 2025-10-05,13:37:13.000,278,11034514,-795,0,1759671432,15177.236792119998,157.00026723000337,50725.40598312001 2025-10-05,13:37:14.000,278,11034523,-795,0,1759671433,15177.277209979999,156.95797244999994,50725.40598312001 2025-10-05,13:37:15.000,278,11034540,-795,0,1759671434,15177.270473669989,156.92272680000315,50725.41297024 2025-10-05,13:37:16.000,278,11034557,-795,0,1759671435,15177.243528429994,156.9297759300025,50725.41297024 2025-10-05,13:37:17.000,278,11034531,-795,0,1759671436,15177.283946289994,156.9297759300025,50725.41297024 2025-10-05,13:37:18.000,278,11034483,-795,0,1759671437,15177.337836769999,157.0143654900021,50725.35707328001 2025-10-05,13:37:19.000,278,11034535,-795,0,1759671438,15177.43214510999,156.95092332000058,50725.3640604 2025-10-05,13:37:20.000,278,11034512,-795,0,1759671439,15177.43214510999,157.00731636000273,50725.39200888 2025-10-05,13:37:21.000,278,11034539,-795,0,1759671440,15177.47256296999,156.92272680000315,50725.35707328001 2025-10-05,13:37:22.000,278,11034517,-795,0,1759671441,15177.43214510999,156.84518637000292,50725.35008616 2025-10-05,13:37:23.000,278,11034538,-795,0,1759671442,15177.41193617999,156.79584246000013,50725.44091872 2025-10-05,13:37:24.000,278,11034503,-795,0,1759671443,15177.425408799994,156.74649855000462,50725.42694448001 2025-10-05,13:37:25.000,278,11034446,-795,0,1759671444,15177.43214510999,156.6830563800031,50725.48284144 2025-10-05,13:37:26.000,278,11034444,-675,0,1759671445,15177.41193617999,156.6830563800031,50725.47585432001 2025-10-05,13:37:27.000,278,11034432,-795,0,1759671446,15177.465826659994,156.6689581200044,50725.503802800005 2025-10-05,13:37:28.000,278,11034472,-795,0,1759671447,15177.59381654999,156.60551595000288,50725.40598312001 2025-10-05,13:37:29.000,278,11034476,-795,0,1759671448,15177.59381654999,156.60551595000288,50725.42694448001 2025-10-05,13:37:30.000,278,11034541,-795,0,1759671449,15177.526453449995,156.50682813000458,50725.49681568001 2025-10-05,13:37:31.000,278,11034445,-795,0,1759671450,15177.51298082999,156.4363368300037,50725.49681568001 2025-10-05,13:37:32.000,278,11034515,-795,0,1759671451,15177.55339868999,156.408140309999,50725.46188008 2025-10-05,13:37:33.000,278,11034420,-795,0,1759671452,15177.62076179,156.38699292000092,50725.4688672 2025-10-05,13:37:34.000,278,11034513,-795,0,1759671453,15177.62076179,156.30240336000134,50725.52476416001 2025-10-05,13:37:35.000,278,11034520,-795,0,1759671454,15177.66117965,156.3094524900007,50725.58066112 2025-10-05,13:37:36.000,278,11034439,-795,0,1759671455,15177.688124889995,156.3094524900007,50725.59463536001 2025-10-05,13:37:37.000,278,11034512,-795,0,1759671456,15177.688124889995,156.23896118999983,50725.47585432001 2025-10-05,13:37:38.000,278,11034516,-795,0,1759671457,15177.789169539996,156.31650162000005,50725.5387384 2025-10-05,13:37:39.000,278,11034467,-795,0,1759671458,15177.73527905999,156.3094524900007,50725.58764824 2025-10-05,13:37:40.000,278,11034458,-795,0,1759671459,15177.74201537,156.34469814000477,50725.55969976 2025-10-05,13:37:41.000,278,11034478,-795,0,1759671460,15177.748751679996,156.2742068400039,50725.4688672 2025-10-05,13:37:42.000,278,11034567,-635,0,1759671461,15177.69486119999,156.19666641000367,50725.566686879996 2025-10-05,13:37:43.000,278,11034592,-795,0,1759671462,15177.64097072,156.1120768500041,50725.5387384 2025-10-05,13:37:44.000,278,11034508,-715,0,1759671463,15177.688124889995,156.15437163000024,50725.51777704 2025-10-05,13:37:45.000,278,11034516,-795,0,1759671464,15177.688124889995,156.04863468000258,50725.64354520001 2025-10-05,13:37:46.000,278,11034416,-795,0,1759671465,15177.70159751,156.03453642000386,50725.58066112 2025-10-05,13:37:47.000,278,11034483,-795,0,1759671466,15177.63423440999,155.99224164000043,50725.601622480004 2025-10-05,13:37:48.000,278,11034465,-795,0,1759671467,15177.667915959995,155.94994686000427,50725.59463536001 2025-10-05,13:37:49.000,278,11034495,-795,0,1759671468,15177.66117965,155.93584859999828,50725.6086096 2025-10-05,13:37:50.000,278,11034490,-795,0,1759671469,15177.647707029995,155.90060295000148,50725.63655808 2025-10-05,13:37:51.000,278,11034520,-795,0,1759671470,15177.667915959995,155.85830816999805,50725.622583840006 2025-10-05,13:37:52.000,278,11034555,-795,0,1759671471,15177.66117965,155.87240643000405,50725.74136488001 2025-10-05,13:37:53.000,278,11034490,-795,0,1759671472,15177.64097072,155.83011165000062,50725.622583840006 2025-10-05,13:37:54.000,278,11034553,-795,0,1759671473,15177.58034393,155.8160133900019,50725.601622480004 2025-10-05,13:37:55.000,278,11034468,-795,0,1759671474,15177.49277189999,155.72437470000295,50725.59463536001 2025-10-05,13:37:56.000,278,11034425,-795,0,1759671475,15177.526453449995,155.78076773999783,50725.51777704 2025-10-05,13:37:57.000,278,11034443,-795,0,1759671476,15177.607289169995,155.78781687000446,50725.61559672001 2025-10-05,13:37:58.000,278,11034474,-795,0,1759671477,15177.65444333999,155.90765208000084,50725.57367400001 2025-10-05,13:37:59.000,278,11034399,-795,0,1759671478,15177.71507012999,155.8794555600034,50725.58764824 2025-10-05,13:38:00.000,278,11034566,-795,0,1759671479,15177.71507012999,155.93584859999828,50725.65053232 2025-10-05,13:38:01.000,278,11034397,-795,0,1759671480,15177.73527905999,156.0274872900045,50725.671493680005 2025-10-05,13:38:02.000,278,11034572,-795,0,1759671481,15177.77569691999,155.9992907699998,50725.57367400001 2025-10-05,13:38:03.000,278,11034480,-795,0,1759671482,15177.748751679996,155.94289772999764,50725.622583840006 2025-10-05,13:38:04.000,278,11034468,-795,0,1759671483,15177.69486119999,155.90765208000084,50725.63655808 2025-10-05,13:38:05.000,278,11034502,-755,0,1759671484,15177.67465226999,155.8653573000047,50725.62957096 2025-10-05,13:38:06.000,278,11034440,-795,0,1759671485,15177.560135,155.8512590399987,50725.6086096 2025-10-05,13:38:07.000,278,11034468,-795,0,1759671486,15177.51298082999,155.78076773999783,50725.622583840006 2025-10-05,13:38:08.000,278,11034416,-795,0,1759671487,15177.49277189999,155.7173255700036,50725.65751944 2025-10-05,13:38:09.000,278,11034466,-795,0,1759671488,15177.55339868999,155.68207991999952,50725.58066112 2025-10-05,13:38:10.000,278,11034489,-795,0,1759671489,15177.59381654999,155.72437470000295,50725.552712640005 2025-10-05,13:38:11.000,278,11034422,-795,0,1759671490,15177.67465226999,155.75962034999975,50725.601622480004 2025-10-05,13:38:12.000,278,11034492,-795,0,1759671491,15177.667915959995,155.80191513000318,50725.63655808 2025-10-05,13:38:13.000,278,11034482,-795,0,1759671492,15177.63423440999,155.85830816999805,50725.54572552001 2025-10-05,13:38:14.000,278,11034487,-795,0,1759671493,15177.58034393,155.84420990999934,50725.57367400001 2025-10-05,13:38:15.000,278,11034487,-795,0,1759671494,15177.566871309995,155.92175033999956,50725.5387384 2025-10-05,13:38:16.000,278,11034366,-795,0,1759671495,15177.526453449995,155.8794555600034,50725.601622480004 2025-10-05,13:38:17.000,278,11034423,-795,0,1759671496,15177.51971714,155.87240643000405,50725.54572552001 2025-10-05,13:38:18.000,278,11034468,-795,0,1759671497,15177.45235403999,155.83716077999998,50725.5387384 2025-10-05,13:38:19.000,278,11034400,-795,0,1759671498,15177.39172724999,155.85830816999805,50725.51777704 2025-10-05,13:38:20.000,278,11034486,-795,0,1759671499,15177.41193617999,155.87240643000405,50725.69245504001 2025-10-05,13:38:21.000,278,11034417,-795,0,1759671500,15177.364782009994,155.93584859999828,50725.54572552001 2025-10-05,13:38:22.000,278,11034485,-795,0,1759671501,15177.290682599989,155.83716077999998,50725.5387384 2025-10-05,13:38:23.000,278,11034543,-795,0,1759671502,15177.257001049999,155.8794555600034,50725.601622480004 2025-10-05,13:38:24.000,278,11034476,-795,0,1759671503,15177.169429019988,155.78076773999783,50725.65053232 2025-10-05,13:38:25.000,278,11034495,-795,0,1759671504,15177.088593299988,155.68912904999888,50725.58764824 2025-10-05,13:38:26.000,278,11034404,-795,0,1759671505,15177.075120679998,155.61863774999802,50725.61559672001 2025-10-05,13:38:27.000,278,11034492,-795,0,1759671506,15177.041439129993,155.6045394899993,50725.622583840006 2025-10-05,13:38:28.000,278,11034494,-795,0,1759671507,15177.108802229988,155.6679816600008,50725.65751944 2025-10-05,13:38:29.000,278,11034481,-795,0,1759671508,15177.075120679998,155.632736010004,50725.63655808 2025-10-05,13:38:30.000,278,11034526,-795,0,1759671509,15177.041439129993,155.64683427000273,50725.69944216 2025-10-05,13:38:31.000,278,11034523,-795,0,1759671510,15177.075120679998,155.71027644000424,50725.601622480004 2025-10-05,13:38:32.000,278,11034395,-795,0,1759671511,15177.102065919993,155.83011165000062,50725.62957096 2025-10-05,13:38:33.000,278,11034484,-795,0,1759671512,15177.182901639993,155.88650469000277,50725.55969976 2025-10-05,13:38:34.000,278,11034394,-795,0,1759671513,15177.236792119998,155.93584859999828,50725.58764824 2025-10-05,13:38:35.000,278,11034482,-795,0,1759671514,15177.37151831999,156.00633989999915,50725.66450656001 2025-10-05,13:38:36.000,278,11034525,-795,0,1759671515,15177.358045699999,156.11912598000345,50725.6784808 2025-10-05,13:38:37.000,278,11034500,-795,0,1759671516,15177.337836769999,156.06978207000066,50725.790274720006 2025-10-05,13:38:38.000,278,11034491,-795,0,1759671517,15177.324364149994,156.0979785899981,50725.748352 2025-10-05,13:38:39.000,278,11034473,-795,0,1759671518,15177.257001049999,156.15437163000024,50725.734377759996 2025-10-05,13:38:40.000,278,11034387,-795,0,1759671519,15177.277209979999,156.13322424000216,50725.720403520005 2025-10-05,13:38:41.000,278,11034423,-795,0,1759671520,15177.230055809989,156.09092945999873,50725.74136488001 2025-10-05,13:38:42.000,278,11034426,-795,0,1759671521,15177.270473669989,156.14732250000088,50725.69245504001 2025-10-05,13:38:43.000,278,11034502,-795,0,1759671522,15177.277209979999,156.15437163000024,50725.78328760001 2025-10-05,13:38:44.000,278,11034413,-795,0,1759671523,15177.33110045999,156.2107646700024,50725.75533912 2025-10-05,13:38:45.000,278,11034556,-795,0,1759671524,15177.344573079994,156.20371554000303,50725.78328760001 2025-10-05,13:38:46.000,278,11034431,-795,0,1759671525,15177.317627839999,156.2460103199992,50725.71341640001 2025-10-05,13:38:47.000,278,11034446,-795,0,1759671526,15177.236792119998,156.25305944999855,50725.80424896 2025-10-05,13:38:48.000,278,11034386,-795,0,1759671527,15177.257001049999,156.19666641000367,50725.734377759996 2025-10-05,13:38:49.000,278,11034443,-795,0,1759671528,15177.216583189998,156.3094524900007,50725.720403520005 2025-10-05,13:38:50.000,278,11034444,-795,0,1759671529,15177.223319499994,156.37994379000156,50725.74136488001 2025-10-05,13:38:51.000,278,11034365,-795,0,1759671530,15177.209846879989,156.47863160999987,50725.78328760001 2025-10-05,13:38:52.000,278,11034429,-795,0,1759671531,15177.33110045999,156.48568073999922,50725.734377759996 2025-10-05,13:38:53.000,278,11034518,-795,0,1759671532,15177.310891529989,156.5209263900033,50725.76232624001 2025-10-05,13:38:54.000,278,11034385,-795,0,1759671533,15177.304155219994,156.49272986999858,50725.72739064 2025-10-05,13:38:55.000,278,11034443,-795,0,1759671534,15177.317627839999,156.54912291000073,50725.65751944 2025-10-05,13:38:56.000,278,11034464,-795,0,1759671535,15177.310891529989,156.48568073999922,50725.65053232 2025-10-05,13:38:57.000,278,11034410,-795,0,1759671536,15177.364782009994,156.56322116999945,50725.720403520005 2025-10-05,13:38:58.000,278,11034503,-795,0,1759671537,15177.41193617999,156.52797552000266,50725.66450656001 2025-10-05,13:38:59.000,278,11034368,-795,0,1759671538,15177.45909035,156.54207378000137,50725.64354520001 2025-10-05,13:39:00.000,278,11034423,-795,0,1759671539,15177.49277189999,156.59846682000352,50725.70642928 2025-10-05,13:39:01.000,278,11034453,-795,0,1759671540,15177.526453449995,156.59141769000416,50725.65751944 2025-10-05,13:39:02.000,278,11034449,-795,0,1759671541,15177.49277189999,156.63371247000032,50725.69245504001 2025-10-05,13:39:03.000,278,11034498,-795,0,1759671542,15177.465826659994,156.61256508000224,50725.69944216 2025-10-05,13:39:04.000,278,11034434,-795,0,1759671543,15177.53318975999,156.61256508000224,50725.70642928 2025-10-05,13:39:05.000,278,11034485,-795,0,1759671544,15177.57360761999,156.61256508000224,50725.74136488001 2025-10-05,13:39:06.000,278,11034536,-795,0,1759671545,15177.61402547999,156.6196142100016,50725.80424896 2025-10-05,13:39:07.000,278,11034468,-795,0,1759671546,15177.74201537,156.79584246000013,50725.81123608001 2025-10-05,13:39:08.000,278,11034511,-795,0,1759671547,15177.74201537,156.8169898499982,50725.86713304 2025-10-05,13:39:09.000,278,11034427,-795,0,1759671548,15177.71507012999,156.8310881100042,50725.839184560005 2025-10-05,13:39:10.000,278,11034571,-795,0,1759671549,15177.688124889995,156.82403898000484,50725.790274720006 2025-10-05,13:39:11.000,278,11034428,-795,0,1759671550,15177.816114779991,156.80994071999885,50725.88110728001 2025-10-05,13:39:12.000,278,11034471,-795,0,1759671551,15177.789169539996,156.866333760001,50725.78328760001 2025-10-05,13:39:13.000,278,11034487,-795,0,1759671552,15177.876741569991,156.9297759300025,50725.78328760001 2025-10-05,13:39:14.000,278,11034488,-795,0,1759671553,15177.910423119996,156.97911983999802,50725.8531588 2025-10-05,13:39:15.000,278,11034447,-795,0,1759671554,15177.917159429991,156.9297759300025,50725.8182232 2025-10-05,13:39:16.000,278,11034468,-795,0,1759671555,15177.944104670001,157.0496111399989,50725.94399136 2025-10-05,13:39:17.000,278,11034465,-795,0,1759671556,15177.903686810001,157.0496111399989,50725.888094400005 2025-10-05,13:39:18.000,278,11034498,-795,0,1759671557,15177.903686810001,156.94387419000122,50725.888094400005 2025-10-05,13:39:19.000,278,11034426,-795,0,1759671558,15177.896950499991,157.05666026999825,50725.87412016 2025-10-05,13:39:20.000,278,11034388,-795,0,1759671559,15177.910423119996,157.06370940000488,50725.790274720006 2025-10-05,13:39:21.000,278,11034466,-795,0,1759671560,15177.890214189996,157.0778076600036,50725.70642928 2025-10-05,13:39:22.000,278,11034422,-795,0,1759671561,15177.930632049996,157.1271515699991,50725.790274720006 2025-10-05,13:39:23.000,278,11034415,-795,0,1759671562,15177.937368359992,157.1764954800019,50725.79726184 2025-10-05,13:39:24.000,278,11034528,-795,0,1759671563,15177.890214189996,157.1764954800019,50725.8531588 2025-10-05,13:39:25.000,278,11034447,-795,0,1759671564,15177.896950499991,157.14124982999783,50725.8531588 2025-10-05,13:39:26.000,278,11034450,-795,0,1759671565,15177.856532639991,157.05666026999825,50725.86713304 2025-10-05,13:39:27.000,278,11034455,-795,0,1759671566,15177.910423119996,157.10600418000104,50725.84617168 2025-10-05,13:39:28.000,278,11034507,-795,0,1759671567,15178.004731460001,157.1130533100004,50725.88110728001 2025-10-05,13:39:29.000,278,11034423,-795,0,1759671568,15178.051885629997,157.1623972200032,50725.90905576001 2025-10-05,13:39:30.000,278,11034420,-795,0,1759671569,15178.024940390002,157.16944635000254,50725.902068639996 2025-10-05,13:39:31.000,278,11034354,-795,0,1759671570,15178.065358250002,157.14124982999783,50725.92303 2025-10-05,13:39:32.000,278,11034473,-795,0,1759671571,15178.045149320002,157.1764954800019,50725.89508152 2025-10-05,13:39:33.000,278,11034465,-795,0,1759671572,15178.004731460001,157.13420069999847,50725.888094400005 2025-10-05,13:39:34.000,278,11034493,-795,0,1759671573,15177.957577289992,157.1271515699991,50725.88110728001 2025-10-05,13:39:35.000,278,11034413,-795,0,1759671574,15177.923895740001,157.14829896000447,50725.888094400005 2025-10-05,13:39:36.000,278,11034453,-795,0,1759671575,15177.870005259996,157.07075853000424,50725.92303 2025-10-05,13:39:37.000,278,11034439,-795,0,1759671576,15177.937368359992,157.09895505000168,50725.902068639996 2025-10-05,13:39:38.000,278,11034537,-795,0,1759671577,15177.910423119996,157.1130533100004,50725.89508152 2025-10-05,13:39:39.000,278,11034487,-795,0,1759671578,15177.950840979996,157.0778076600036,50725.937004240004 2025-10-05,13:39:40.000,278,11034525,-795,0,1759671579,15177.944104670001,157.00026723000337,50725.8531588 2025-10-05,13:39:41.000,278,11034457,-795,0,1759671580,15177.930632049996,157.0143654900021,50725.83219744001 2025-10-05,13:39:42.000,278,11034432,-795,0,1759671581,15177.876741569991,157.02141462000145,50725.8182232 2025-10-05,13:39:43.000,278,11034478,-715,0,1759671582,15177.863268950001,157.02141462000145,50725.92303 2025-10-05,13:39:44.000,278,11034383,-795,0,1759671583,15177.883477880001,157.00026723000337,50725.96495272 2025-10-05,13:39:45.000,278,11034520,-795,0,1759671584,15177.883477880001,156.95092332000058,50725.957965600006 2025-10-05,13:39:46.000,278,11034452,-795,0,1759671585,15177.829587399996,156.95797244999994,50725.957965600006 2025-10-05,13:39:47.000,278,11034510,-795,0,1759671586,15177.937368359992,157.0143654900021,50726.03482392 2025-10-05,13:39:48.000,278,11034502,-795,0,1759671587,15177.950840979996,156.9156776700038,50726.04879816001 2025-10-05,13:39:49.000,278,11034494,-795,0,1759671588,15177.950840979996,156.95797244999994,50726.01386256 2025-10-05,13:39:50.000,278,11034531,-795,0,1759671589,15177.957577289992,156.93682506000187,50726.0627724 2025-10-05,13:39:51.000,278,11034423,-795,0,1759671590,15177.997995149992,156.87338289000036,50725.97193984 2025-10-05,13:39:52.000,278,11034427,-795,0,1759671591,15178.004731460001,156.95797244999994,50726.006875440005 2025-10-05,13:39:53.000,278,11034382,-795,0,1759671592,15178.146193970002,157.09895505000168,50725.99988832001 2025-10-05,13:39:54.000,278,11034474,-795,0,1759671593,15178.159666589992,157.1130533100004,50725.97193984 2025-10-05,13:39:55.000,278,11034467,-795,0,1759671594,15178.193348139997,157.10600418000104,50726.125656480006 2025-10-05,13:39:56.000,278,11034521,-795,0,1759671595,15178.186611830002,157.15534809000383,50726.09072088 2025-10-05,13:39:57.000,278,11034444,-795,0,1759671596,15178.078830869992,157.14124982999783,50726.069759519996 2025-10-05,13:39:58.000,278,11034532,-795,0,1759671597,15178.112512419997,157.09895505000168,50726.04879816001 2025-10-05,13:39:59.000,278,11034387,-795,0,1759671598,15178.139457659992,157.09895505000168,50725.9929012 2025-10-05,13:40:00.000,278,11034557,-795,0,1759671599,15178.092303489997,157.0496111399989,50726.055785280005 2025-10-05,13:40:01.000,278,11034478,-795,0,1759671600,15178.166402900002,157.12010243999976,50725.99988832001 2025-10-05,13:40:02.000,278,11034452,-795,0,1759671601,15178.206820760002,157.07075853000424,50726.07674664001 2025-10-05,13:40:03.000,278,11034445,-795,0,1759671602,15178.253974929998,157.0778076600036,50726.14661784001 2025-10-05,13:40:04.000,278,11034460,-795,0,1759671603,15178.294392789998,157.09895505000168,50726.125656480006 2025-10-05,13:40:05.000,278,11034533,-795,0,1759671604,15178.348283269988,157.1271515699991,50726.125656480006 2025-10-05,13:40:06.000,278,11034506,-795,0,1759671605,15178.334810649998,157.14829896000447,50726.0627724 2025-10-05,13:40:07.000,278,11034462,-795,0,1759671606,15178.368492199988,157.08485679000296,50726.11168224 2025-10-05,13:40:08.000,278,11034451,-795,0,1759671607,15178.307865409988,157.1623972200032,50726.01386256 2025-10-05,13:40:09.000,278,11034484,-795,0,1759671608,15178.186611830002,157.12010243999976,50726.01386256 2025-10-05,13:40:10.000,278,11034468,-795,0,1759671609,15178.139457659992,157.0778076600036,50726.04181104 2025-10-05,13:40:11.000,278,11034456,-795,0,1759671610,15178.045149320002,157.1130533100004,50725.92303 2025-10-05,13:40:12.000,278,11034444,-795,0,1759671611,15178.058621939992,157.12010243999976,50726.069759519996 2025-10-05,13:40:13.000,278,11034472,-795,0,1759671612,15178.058621939992,156.98616897000466,50725.96495272 2025-10-05,13:40:14.000,278,11034527,-795,0,1759671613,15177.991258839997,156.9650215799993,50726.08373376 2025-10-05,13:40:15.000,278,11034418,-795,0,1759671614,15177.984522530001,156.93682506000187,50726.0627724 2025-10-05,13:40:16.000,278,11034453,-795,0,1759671615,15177.917159429991,156.87338289000036,50726.04181104 2025-10-05,13:40:17.000,278,11034443,-795,0,1759671616,15177.789169539996,156.85223550000228,50726.03482392 2025-10-05,13:40:18.000,278,11034504,-795,0,1759671617,15177.768960609996,156.82403898000484,50725.95097848001 2025-10-05,13:40:19.000,278,11034450,-795,0,1759671618,15177.809378469996,156.8028915899995,50726.01386256 2025-10-05,13:40:20.000,278,11034482,-795,0,1759671619,15177.829587399996,156.76059681000334,50725.99988832001 2025-10-05,13:40:21.000,278,11034467,-795,0,1759671620,15177.883477880001,156.82403898000484,50726.01386256 2025-10-05,13:40:22.000,278,11034452,-795,0,1759671621,15177.957577289992,156.85223550000228,50726.02084968 2025-10-05,13:40:23.000,278,11034522,-795,0,1759671622,15178.004731460001,156.8169898499982,50726.055785280005 2025-10-05,13:40:24.000,278,11034473,-795,0,1759671623,15178.058621939992,156.85928463000164,50726.174566320005 2025-10-05,13:40:25.000,278,11034522,-795,0,1759671624,15178.072094559997,156.88043201999972,50726.104695120004 2025-10-05,13:40:26.000,278,11034489,-795,0,1759671625,15178.051885629997,156.87338289000036,50726.07674664001 2025-10-05,13:40:27.000,278,11034478,-795,0,1759671626,15178.099039799992,156.90862854000443,50726.18854056 2025-10-05,13:40:28.000,278,11034505,-795,0,1759671627,15178.159666589992,156.95092332000058,50726.223476160005 2025-10-05,13:40:29.000,278,11034488,-795,0,1759671628,15178.294392789998,156.98616897000466,50726.18854056 2025-10-05,13:40:30.000,278,11034443,-795,0,1759671629,15178.307865409988,156.93682506000187,50726.25142464 2025-10-05,13:40:31.000,278,11034458,-795,0,1759671630,15178.334810649998,156.97207070999866,50726.272386000004 2025-10-05,13:40:32.000,278,11034508,-795,0,1759671631,15178.314601719998,157.02141462000145,50726.223476160005 2025-10-05,13:40:33.000,278,11034446,-795,0,1759671632,15178.314601719998,157.06370940000488,50726.2025148 2025-10-05,13:40:34.000,278,11034479,-795,0,1759671633,15178.301129099993,157.0284637500008,50726.18155344 2025-10-05,13:40:35.000,278,11034427,-795,0,1759671634,15178.381964819993,156.97911983999802,50726.23046328 2025-10-05,13:40:36.000,278,11034503,-795,0,1759671635,15178.361755889993,157.05666026999825,50726.20950192 2025-10-05,13:40:37.000,278,11034491,-795,0,1759671636,15178.375228509998,157.12010243999976,50726.19552768001 2025-10-05,13:40:38.000,278,11034540,-795,0,1759671637,15178.348283269988,157.14124982999783,50726.2025148 2025-10-05,13:40:39.000,278,11034441,-795,0,1759671638,15178.321338029993,157.0778076600036,50726.20950192 2025-10-05,13:40:40.000,278,11034516,-795,0,1759671639,15178.301129099993,157.03551288000017,50726.26539888001 2025-10-05,13:40:41.000,278,11034525,-795,0,1759671640,15178.260711239993,156.97207070999866,50726.23046328 2025-10-05,13:40:42.000,278,11034552,-795,0,1759671641,15178.233765999998,156.94387419000122,50726.21648904001 2025-10-05,13:40:43.000,278,11034495,-795,0,1759671642,15178.287656479988,156.99321810000401,50726.223476160005 2025-10-05,13:40:44.000,278,11034476,-795,0,1759671643,15178.294392789998,156.9650215799993,50726.20950192 2025-10-05,13:40:45.000,278,11034516,-795,0,1759671644,15178.294392789998,157.00026723000337,50726.18155344 2025-10-05,13:40:46.000,278,11034471,-795,0,1759671645,15178.260711239993,157.00731636000273,50726.104695120004 2025-10-05,13:40:47.000,278,11034545,-795,0,1759671646,15178.294392789998,157.0778076600036,50726.16757920001 2025-10-05,13:40:48.000,278,11034474,-795,0,1759671647,15178.341546959993,157.09190592000232,50726.07674664001 2025-10-05,13:40:49.000,278,11034570,-795,0,1759671648,15178.368492199988,157.09190592000232,50726.2025148 2025-10-05,13:40:50.000,278,11034436,-755,0,1759671649,15178.422382679993,157.14829896000447,50726.16059208 2025-10-05,13:40:51.000,278,11034497,-795,0,1759671650,15178.395437439998,157.0496111399989,50726.293347360006 2025-10-05,13:40:52.000,278,11034449,-795,0,1759671651,15178.408910059989,157.05666026999825,50726.18854056 2025-10-05,13:40:53.000,278,11034507,-795,0,1759671652,15178.402173749993,157.10600418000104,50726.23046328 2025-10-05,13:40:54.000,278,11034521,-795,0,1759671653,15178.509954709989,157.12010243999976,50726.18854056 2025-10-05,13:40:55.000,278,11034495,-795,0,1759671654,15178.503218399994,157.09895505000168,50726.272386000004 2025-10-05,13:40:56.000,278,11034488,-795,0,1759671655,15178.483009469994,157.07075853000424,50726.31430872001 2025-10-05,13:40:57.000,278,11034431,-795,0,1759671656,15178.408910059989,157.03551288000017,50726.32129584 2025-10-05,13:40:58.000,278,11034411,-795,0,1759671657,15178.395437439998,157.00026723000337,50726.32129584 2025-10-05,13:40:59.000,278,11034571,-795,0,1759671658,15178.462800539994,157.0284637500008,50726.30033448 2025-10-05,13:41:00.000,278,11034400,-795,0,1759671659,15178.503218399994,157.07075853000424,50726.3771928 2025-10-05,13:41:01.000,278,11034439,-795,0,1759671660,15178.523427329994,157.06370940000488,50726.36321856001 2025-10-05,13:41:02.000,278,11034429,-715,0,1759671661,15178.523427329994,157.04256200999953,50726.440076880004 2025-10-05,13:41:03.000,278,11034488,-795,0,1759671662,15178.55037256999,157.04256200999953,50726.47501248 2025-10-05,13:41:04.000,278,11034481,-795,0,1759671663,15178.489745779989,156.94387419000122,50726.447064 2025-10-05,13:41:05.000,278,11034518,-795,0,1759671664,15178.469536849989,156.9015794099978,50726.39815416 2025-10-05,13:41:06.000,278,11034465,-795,0,1759671665,15178.381964819993,156.79584246000013,50726.3771928 2025-10-05,13:41:07.000,278,11034521,-795,0,1759671666,15178.408910059989,156.79584246000013,50726.3771928 2025-10-05,13:41:08.000,278,11034471,-795,0,1759671667,15178.361755889993,156.74649855000462,50726.41212840001 2025-10-05,13:41:09.000,278,11034480,-795,0,1759671668,15178.341546959993,156.8169898499982,50726.36321856001 2025-10-05,13:41:10.000,278,11034555,-795,0,1759671669,15178.402173749993,156.80994071999885,50726.41911552 2025-10-05,13:41:11.000,278,11034483,-795,0,1759671670,15178.435855299998,156.8028915899995,50726.3073216 2025-10-05,13:41:12.000,278,11034466,-795,0,1759671671,15178.496482089999,156.9015794099978,50726.41911552 2025-10-05,13:41:13.000,278,11034541,-795,0,1759671672,15178.57058149999,156.87338289000036,50726.405141279996 2025-10-05,13:41:14.000,278,11034539,-795,0,1759671673,15178.584054119994,156.866333760001,50726.34924432 2025-10-05,13:41:15.000,278,11034547,-795,0,1759671674,15178.644680909994,156.90862854000443,50726.447064 2025-10-05,13:41:16.000,278,11034528,-795,0,1759671675,15178.644680909994,156.90862854000443,50726.391167040005 2025-10-05,13:41:17.000,278,11034463,-795,0,1759671676,15178.61773567,156.92272680000315,50726.31430872001 2025-10-05,13:41:18.000,278,11034480,-795,0,1759671677,15178.63120828999,156.92272680000315,50726.3073216 2025-10-05,13:41:19.000,278,11034510,-795,0,1759671678,15178.65815353,156.95092332000058,50726.405141279996 2025-10-05,13:41:20.000,278,11034422,-795,0,1759671679,15178.59079042999,156.9650215799993,50726.440076880004 2025-10-05,13:41:21.000,278,11034552,-795,0,1759671680,15178.57058149999,156.89453027999843,50726.35623144 2025-10-05,13:41:22.000,278,11034461,-795,0,1759671681,15178.557108879999,156.9015794099978,50726.32828296 2025-10-05,13:41:23.000,278,11034514,-795,0,1759671682,15178.483009469994,156.79584246000013,50726.38417992001 2025-10-05,13:41:24.000,278,11034436,-795,0,1759671683,15178.408910059989,156.7817442000014,50726.36321856001 2025-10-05,13:41:25.000,278,11034446,-635,0,1759671684,15178.368492199988,156.75354768000398,50726.36321856001 2025-10-05,13:41:26.000,278,11034503,-795,0,1759671685,15178.388701129988,156.78879333000077,50726.35623144 2025-10-05,13:41:27.000,278,11034517,-795,0,1759671686,15178.415646369998,156.69010551000247,50726.342257200005 2025-10-05,13:41:28.000,278,11034481,-795,0,1759671687,15178.536899949999,156.77469507000205,50726.3073216 2025-10-05,13:41:29.000,278,11034453,-795,0,1759671688,15178.57058149999,156.866333760001,50726.293347360006 2025-10-05,13:41:30.000,278,11034431,-795,0,1759671689,15178.584054119994,156.88748114999908,50726.33527008001 2025-10-05,13:41:31.000,278,11034516,-795,0,1759671690,15178.536899949999,156.93682506000187,50726.28636024001 2025-10-05,13:41:32.000,278,11034509,-795,0,1759671691,15178.449327919989,156.87338289000036,50726.237450399996 2025-10-05,13:41:33.000,278,11034541,-795,0,1759671692,15178.429118989989,156.88043201999972,50726.18155344 2025-10-05,13:41:34.000,278,11034374,-795,0,1759671693,15178.368492199988,156.79584246000013,50726.1326436 2025-10-05,13:41:35.000,278,11034490,-795,0,1759671694,15178.456064229998,156.76059681000334,50726.20950192 2025-10-05,13:41:36.000,278,11034465,-795,0,1759671695,15178.422382679993,156.8028915899995,50726.28636024001 2025-10-05,13:41:37.000,278,11034493,-795,0,1759671696,15178.456064229998,156.85223550000228,50726.24443752001 2025-10-05,13:41:38.000,278,11034495,-795,0,1759671697,15178.442591609994,156.87338289000036,50726.23046328 2025-10-05,13:41:39.000,278,11034531,-795,0,1759671698,15178.395437439998,156.79584246000013,50726.35623144 2025-10-05,13:41:40.000,278,11034489,-795,0,1759671699,15178.301129099993,156.7817442000014,50726.31430872001 2025-10-05,13:41:41.000,278,11034440,-715,0,1759671700,15178.307865409988,156.6689581200044,50726.272386000004 2025-10-05,13:41:42.000,278,11034459,-795,0,1759671701,15178.334810649998,156.64076159999968,50726.26539888001 2025-10-05,13:41:43.000,278,11034506,-795,0,1759671702,15178.476273159999,156.69715464000183,50726.31430872001 2025-10-05,13:41:44.000,278,11034544,-795,0,1759671703,15178.388701129988,156.63371247000032,50726.391167040005 2025-10-05,13:41:45.000,278,11034574,-795,0,1759671704,15178.287656479988,156.54207378000137,50726.32129584 2025-10-05,13:41:46.000,278,11034475,-755,0,1759671705,15178.233765999998,156.4363368300037,50726.293347360006 2025-10-05,13:41:47.000,278,11034443,-795,0,1759671706,15178.267447550003,156.44338596000307,50726.36321856001 2025-10-05,13:41:48.000,278,11034540,-795,0,1759671707,15178.240502309993,156.3728946600022,50726.31430872001 2025-10-05,13:41:49.000,278,11034492,-795,0,1759671708,15178.173139209997,156.31650162000005,50726.25142464 2025-10-05,13:41:50.000,278,11034482,-795,0,1759671709,15178.105776110002,156.2601085799979,50726.35623144 2025-10-05,13:41:51.000,278,11034524,-795,0,1759671710,15178.166402900002,156.17551901999832,50726.3073216 2025-10-05,13:41:52.000,278,11034540,-795,0,1759671711,15178.193348139997,156.18256814999768,50726.440076880004 2025-10-05,13:41:53.000,278,11034475,-795,0,1759671712,15178.105776110002,156.20371554000303,50726.41911552 2025-10-05,13:41:54.000,278,11034582,-795,0,1759671713,15178.065358250002,156.20371554000303,50726.391167040005 2025-10-05,13:41:55.000,278,11034509,-795,0,1759671714,15178.078830869992,156.16846988999896,50726.440076880004 2025-10-05,13:41:56.000,278,11034407,-795,0,1759671715,15178.058621939992,156.14027337000152,50726.41911552 2025-10-05,13:41:57.000,278,11034544,-795,0,1759671716,15178.051885629997,156.2107646700024,50726.461038240006 2025-10-05,13:41:58.000,278,11034592,-795,0,1759671717,15178.099039799992,156.2742068400039,50726.48898672 2025-10-05,13:41:59.000,278,11034533,-755,0,1759671718,15178.112512419997,156.31650162000005,50726.5169352 2025-10-05,13:42:00.000,278,11034540,-795,0,1759671719,15178.152930279997,156.35174727000413,50726.5169352 2025-10-05,13:42:01.000,278,11034498,-795,0,1759671720,15178.240502309993,156.4574842200018,50726.572832159996 2025-10-05,13:42:02.000,278,11034523,-795,0,1759671721,15178.193348139997,156.5209263900033,50726.55187080001 2025-10-05,13:42:03.000,278,11034491,-795,0,1759671722,15178.206820760002,156.47863160999987,50726.607767760004 2025-10-05,13:42:04.000,278,11034471,-795,0,1759671723,15178.193348139997,156.5561720400001,50726.54488368 2025-10-05,13:42:05.000,278,11034541,-795,0,1759671724,15178.173139209997,156.5561720400001,50726.52392232 2025-10-05,13:42:06.000,278,11034517,-795,0,1759671725,15178.152930279997,156.61256508000224,50726.54488368 2025-10-05,13:42:07.000,278,11034493,-795,0,1759671726,15178.166402900002,156.60551595000288,50726.5169352 2025-10-05,13:42:08.000,278,11034514,-795,0,1759671727,15178.105776110002,156.6196142100016,50726.47501248 2025-10-05,13:42:09.000,278,11034515,-795,0,1759671728,15178.092303489997,156.59846682000352,50726.52392232 2025-10-05,13:42:10.000,278,11034552,-795,0,1759671729,15178.065358250002,156.5843685600048,50726.60078064001 2025-10-05,13:42:11.000,278,11034514,-795,0,1759671730,15177.984522530001,156.5561720400001,50726.53789656 2025-10-05,13:42:12.000,278,11034468,-795,0,1759671731,15177.944104670001,156.50682813000458,50726.6566776 2025-10-05,13:42:13.000,278,11034434,-795,0,1759671732,15177.883477880001,156.52797552000266,50726.53789656 2025-10-05,13:42:14.000,278,11034469,-795,0,1759671733,15177.789169539996,156.56322116999945,50726.440076880004 2025-10-05,13:42:15.000,278,11034485,-795,0,1759671734,15177.78243323,156.5561720400001,50726.49597384 2025-10-05,13:42:16.000,278,11034465,-795,0,1759671735,15177.78243323,156.56322116999945,50726.509948080005 2025-10-05,13:42:17.000,278,11034555,-795,0,1759671736,15177.789169539996,156.56322116999945,50726.56584504 2025-10-05,13:42:18.000,278,11034549,-795,0,1759671737,15177.829587399996,156.71125290000055,50726.48898672 2025-10-05,13:42:19.000,278,11034494,-795,0,1759671738,15177.836323709991,156.73944941999798,50726.56584504 2025-10-05,13:42:20.000,278,11034521,-795,0,1759671739,15177.849796329996,156.71125290000055,50726.53090944001 2025-10-05,13:42:21.000,278,11034463,-795,0,1759671740,15177.7622243,156.71125290000055,50726.49597384 2025-10-05,13:42:22.000,278,11034576,-795,0,1759671741,15177.728542749996,156.64781072999904,50726.509948080005 2025-10-05,13:42:23.000,278,11034423,-795,0,1759671742,15177.768960609996,156.69715464000183,50726.54488368 2025-10-05,13:42:24.000,278,11034531,-795,0,1759671743,15177.789169539996,156.69010551000247,50726.5868064 2025-10-05,13:42:25.000,278,11034463,-795,0,1759671744,15177.82285109,156.72535115999926,50726.67065184001 2025-10-05,13:42:26.000,278,11034477,-795,0,1759671745,15177.768960609996,156.69715464000183,50726.66366472 2025-10-05,13:42:27.000,278,11034536,-795,0,1759671746,15177.768960609996,156.74649855000462,50726.68462608 2025-10-05,13:42:28.000,278,11034516,-795,0,1759671747,15177.74201537,156.79584246000013,50726.71956168001 2025-10-05,13:42:29.000,278,11034466,-795,0,1759671748,15177.72180644,156.80994071999885,50726.64270336 2025-10-05,13:42:30.000,278,11034454,-795,0,1759671749,15177.74201537,156.83813724000356,50726.59379352 2025-10-05,13:42:31.000,278,11034465,-795,0,1759671750,15177.71507012999,156.8169898499982,50726.677638960005 2025-10-05,13:42:32.000,278,11034522,-795,0,1759671751,15177.647707029995,156.866333760001,50726.726548800005 2025-10-05,13:42:33.000,278,11034510,-795,0,1759671752,15177.77569691999,156.8169898499982,50726.796420000006 2025-10-05,13:42:34.000,278,11034484,-795,0,1759671753,15177.7622243,156.8028915899995,50726.69860032001 2025-10-05,13:42:35.000,278,11034509,-795,0,1759671754,15177.78243323,156.88748114999908,50726.70558744 2025-10-05,13:42:36.000,278,11034544,-795,0,1759671755,15177.80264216,156.88043201999972,50726.677638960005 2025-10-05,13:42:37.000,278,11034513,-795,0,1759671756,15177.78243323,156.9156776700038,50726.68462608 2025-10-05,13:42:38.000,278,11034426,-795,0,1759671757,15177.73527905999,156.97911983999802,50726.68462608 2025-10-05,13:42:39.000,278,11034519,-795,0,1759671758,15177.57360761999,156.93682506000187,50726.7614844 2025-10-05,13:42:40.000,278,11034534,-795,0,1759671759,15177.546662379995,156.98616897000466,50726.71956168001 2025-10-05,13:42:41.000,278,11034470,-795,0,1759671760,15177.445617729994,156.98616897000466,50726.677638960005 2025-10-05,13:42:42.000,278,11034517,-795,0,1759671761,15177.41193617999,156.9297759300025,50726.71956168001 2025-10-05,13:42:43.000,278,11034515,-795,0,1759671762,15177.358045699999,156.97207070999866,50726.677638960005 2025-10-05,13:42:44.000,278,11034454,-795,0,1759671763,15177.364782009994,157.09190592000232,50726.71956168001 2025-10-05,13:42:45.000,278,11034587,-795,0,1759671764,15177.33110045999,157.09895505000168,50726.76847152001 2025-10-05,13:42:46.000,278,11034480,-795,0,1759671765,15177.297418909999,157.14829896000447,50726.740523039996 2025-10-05,13:42:47.000,278,11034533,-795,0,1759671766,15177.35130938999,157.23288852000405,50726.71956168001 2025-10-05,13:42:48.000,278,11034554,-795,0,1759671767,15177.270473669989,157.31747808000364,50726.78244576 2025-10-05,13:42:49.000,278,11034576,-795,0,1759671768,15177.209846879989,157.33157634000236,50726.70558744 2025-10-05,13:42:50.000,278,11034538,-795,0,1759671769,15177.189637949989,157.40911677000258,50726.61475488 2025-10-05,13:42:51.000,278,11034510,-795,0,1759671770,15177.216583189998,157.53600110999832,50726.70558744 2025-10-05,13:42:52.000,278,11034482,-795,0,1759671771,15177.223319499994,157.54305023999768,50726.628729120006 2025-10-05,13:42:53.000,278,11034487,-795,0,1759671772,15177.122274849993,157.55714850000368,50726.73353592 2025-10-05,13:42:54.000,278,11034496,-795,0,1759671773,15177.048175440003,157.57829589000175,50726.63571624 2025-10-05,13:42:55.000,278,11034472,-795,0,1759671774,15177.041439129993,157.55009937000432,50726.66366472 2025-10-05,13:42:56.000,278,11034407,-795,0,1759671775,15176.974076029997,157.6064924099992,50726.677638960005 2025-10-05,13:42:57.000,278,11034411,-795,0,1759671776,15177.007757580002,157.69108196999878,50726.73353592 2025-10-05,13:42:58.000,278,11034499,-795,0,1759671777,15177.034702819998,157.71222936000413,50726.66366472 2025-10-05,13:42:59.000,278,11034397,-795,0,1759671778,15176.960603409992,157.80386805000308,50726.57981928001 2025-10-05,13:43:00.000,278,11034460,-795,0,1759671779,15176.994284959997,157.86026108999795,50726.56584504 2025-10-05,13:43:01.000,278,11034476,-795,0,1759671780,15177.007757580002,157.84616282999923,50726.64969048001 2025-10-05,13:43:02.000,278,11034426,-795,0,1759671781,15177.014493889998,157.82501544000115,50726.64270336 2025-10-05,13:43:03.000,278,11034526,-795,0,1759671782,15177.001021269993,157.84616282999923,50726.6566776 2025-10-05,13:43:04.000,278,11034477,-795,0,1759671783,15176.933658169997,157.86026108999795,50726.66366472 2025-10-05,13:43:05.000,278,11034526,-795,0,1759671784,15176.839349829992,157.8320645700005,50726.64270336 2025-10-05,13:43:06.000,278,11034479,-795,0,1759671785,15176.812404589997,157.70518023000477,50726.572832159996 2025-10-05,13:43:07.000,278,11034549,-795,0,1759671786,15176.758514109992,157.76157326999964,50726.59379352 2025-10-05,13:43:08.000,278,11034536,-795,0,1759671787,15176.724832560001,157.76157326999964,50726.64270336 2025-10-05,13:43:09.000,278,11034390,-795,0,1759671788,15176.697887319991,157.78272065999772,50726.64969048001 2025-10-05,13:43:10.000,278,11034455,-755,0,1759671789,15176.724832560001,157.84616282999923,50726.48898672 2025-10-05,13:43:11.000,278,11034543,-795,0,1759671790,15176.684414700001,157.89550674000202,50726.62174200001 2025-10-05,13:43:12.000,278,11034591,-795,0,1759671791,15176.684414700001,157.99419456000032,50726.64270336 2025-10-05,13:43:13.000,278,11034497,-795,0,1759671792,15176.724832560001,158.00124368999968,50726.61475488 2025-10-05,13:43:14.000,278,11034555,-795,0,1759671793,15176.64399684,157.9659980400029,50726.572832159996 2025-10-05,13:43:15.000,278,11034486,-795,0,1759671794,15176.718096249992,158.0294402100044,50726.47501248 2025-10-05,13:43:16.000,278,11034549,-795,0,1759671795,15176.704623630001,158.0153419499984,50726.447064 2025-10-05,13:43:17.000,278,11034459,-795,0,1759671796,15176.718096249992,158.02239107999776,50726.53789656 2025-10-05,13:43:18.000,278,11034528,-795,0,1759671797,15176.64399684,158.09288237999863,50726.48898672 2025-10-05,13:43:19.000,278,11034526,-795,0,1759671798,15176.684414700001,158.0787841199999,50726.47501248 2025-10-05,13:43:20.000,278,11034419,-795,0,1759671799,15176.718096249992,158.15632455000014,50726.509948080005 2025-10-05,13:43:21.000,278,11034533,-795,0,1759671800,15176.731568869996,158.1915702000042,50726.55187080001 2025-10-05,13:43:22.000,278,11034502,-795,0,1759671801,15176.738305179992,158.21976672000164,50726.61475488 2025-10-05,13:43:23.000,278,11034472,-795,0,1759671802,15176.832613519997,158.2902580200025,50726.63571624 2025-10-05,13:43:24.000,278,11034526,-795,0,1759671803,15176.785459350001,158.33255279999867,50726.57981928001 2025-10-05,13:43:25.000,278,11034508,-795,0,1759671804,15176.792195659997,158.31845453999995,50726.509948080005 2025-10-05,13:43:26.000,278,11034501,-795,0,1759671805,15176.792195659997,158.33960192999803,50726.558857920005 2025-10-05,13:43:27.000,278,11034454,-795,0,1759671806,15176.745041490001,158.28320889000315,50726.54488368 2025-10-05,13:43:28.000,278,11034505,-795,0,1759671807,15176.691151009996,158.19861933000357,50726.55187080001 2025-10-05,13:43:29.000,278,11034482,-795,0,1759671808,15176.657469459991,158.1774719399982,50726.53090944001 2025-10-05,13:43:30.000,278,11034431,-795,0,1759671809,15176.64399684,158.12107890000334,50726.47501248 2025-10-05,13:43:31.000,278,11034518,-795,0,1759671810,15176.704623630001,158.17042280999885,50726.5169352 2025-10-05,13:43:32.000,278,11034461,-795,0,1759671811,15176.650733149996,158.1915702000042,50726.48898672 2025-10-05,13:43:33.000,278,11034526,-795,0,1759671812,15176.630524219996,158.226815850001,50726.405141279996 2025-10-05,13:43:34.000,278,11034527,-795,0,1759671813,15176.637260529991,158.226815850001,50726.46802536 2025-10-05,13:43:35.000,278,11034457,-795,0,1759671814,15176.684414700001,158.21271759000228,50726.41911552 2025-10-05,13:43:36.000,278,11034491,-795,0,1759671815,15176.617051599991,158.226815850001,50726.43308976001 2025-10-05,13:43:37.000,278,11034534,-795,0,1759671816,15176.60357898,158.1774719399982,50726.48898672 2025-10-05,13:43:38.000,278,11034569,-795,0,1759671817,15176.529479569996,158.07173499000055,50726.43308976001 2025-10-05,13:43:39.000,278,11034505,-795,0,1759671818,15176.509270639996,158.08583324999927,50726.47501248 2025-10-05,13:43:40.000,278,11034556,-795,0,1759671819,15176.52274326,158.05763673000183,50726.45405112001 2025-10-05,13:43:41.000,278,11034464,-795,0,1759671820,15176.51600694999,158.14222629000142,50726.48199960001 2025-10-05,13:43:42.000,278,11034499,-795,0,1759671821,15176.569897429996,158.19861933000357,50726.405141279996 2025-10-05,13:43:43.000,278,11034526,-795,0,1759671822,15176.56316112,158.18452107000485,50726.54488368 2025-10-05,13:43:44.000,278,11034475,-795,0,1759671823,15176.596842669991,158.10698064000462,50726.572832159996 2025-10-05,13:43:45.000,278,11034519,-795,0,1759671824,15176.51600694999,158.05058760000247,50726.447064 2025-10-05,13:43:46.000,278,11034467,-795,0,1759671825,15176.52274326,158.0294402100044,50726.47501248 2025-10-05,13:43:47.000,278,11034542,-795,0,1759671826,15176.50253433,157.95894891000353,50726.41911552 2025-10-05,13:43:48.000,278,11034594,-795,0,1759671827,15176.53621587999,158.0153419499984,50726.48199960001 2025-10-05,13:43:49.000,278,11034554,-795,0,1759671828,15176.53621587999,158.099931509998,50726.41212840001 2025-10-05,13:43:50.000,278,11034464,-795,0,1759671829,15176.617051599991,158.0787841199999,50726.42610264 2025-10-05,13:43:51.000,278,11034563,-795,0,1759671830,15176.617051599991,158.0435384700031,50726.405141279996 2025-10-05,13:43:52.000,278,11034485,-795,0,1759671831,15176.670942079996,158.00829281999904,50726.41212840001 2025-10-05,13:43:53.000,278,11034461,-715,0,1759671832,15176.62378791,157.9659980400029,50726.46802536 2025-10-05,13:43:54.000,278,11034541,-795,0,1759671833,15176.637260529991,158.00124368999968,50726.447064 2025-10-05,13:43:55.000,278,11034475,-795,0,1759671834,15176.569897429996,157.92370325999946,50726.42610264 2025-10-05,13:43:56.000,278,11034535,-795,0,1759671835,15176.53621587999,157.90255587000138,50726.39815416 2025-10-05,13:43:57.000,278,11034542,-795,0,1759671836,15176.569897429996,157.86026108999795,50726.55187080001 2025-10-05,13:43:58.000,278,11034493,-795,0,1759671837,15176.53621587999,157.8179663100018,50726.46802536 2025-10-05,13:43:59.000,278,11034545,-755,0,1759671838,15176.549688499996,157.83911369999987,50726.5169352 2025-10-05,13:44:00.000,278,11034444,-795,0,1759671839,15176.62378791,157.92370325999946,50726.509948080005 2025-10-05,13:44:01.000,278,11034471,-795,0,1759671840,15176.62378791,157.90960500000074,50726.5169352 2025-10-05,13:44:02.000,278,11034555,-795,0,1759671841,15176.664205770001,157.9659980400029,50726.461038240006 2025-10-05,13:44:03.000,278,11034411,-795,0,1759671842,15176.664205770001,157.9659980400029,50726.509948080005 2025-10-05,13:44:04.000,278,11034500,-795,0,1759671843,15176.684414700001,157.93075238999882,50726.461038240006 2025-10-05,13:44:05.000,278,11034435,-795,0,1759671844,15176.64399684,157.95894891000353,50726.50296096001 2025-10-05,13:44:06.000,278,11034542,-795,0,1759671845,15176.617051599991,157.92370325999946,50726.49597384 2025-10-05,13:44:07.000,278,11034483,-795,0,1759671846,15176.60357898,157.89550674000202,50726.461038240006 2025-10-05,13:44:08.000,278,11034511,-795,0,1759671847,15176.610315289996,157.78272065999772,50726.391167040005 2025-10-05,13:44:09.000,278,11034490,-795,0,1759671848,15176.664205770001,157.83911369999987,50726.55187080001 2025-10-05,13:44:10.000,278,11034467,-795,0,1759671849,15176.691151009996,157.8320645700005,50726.59379352 2025-10-05,13:44:11.000,278,11034514,-795,0,1759671850,15176.637260529991,157.86731022000458,50726.55187080001 2025-10-05,13:44:12.000,278,11034429,-795,0,1759671851,15176.657469459991,157.9166541300001,50726.50296096001 2025-10-05,13:44:13.000,278,11034499,-795,0,1759671852,15176.610315289996,157.9659980400029,50726.509948080005 2025-10-05,13:44:14.000,278,11034500,-795,0,1759671853,15176.610315289996,157.90960500000074,50726.45405112001 2025-10-05,13:44:15.000,278,11034524,-795,0,1759671854,15176.576633739991,157.90960500000074,50726.46802536 2025-10-05,13:44:16.000,278,11034547,-795,0,1759671855,15176.56316112,157.8320645700005,50726.440076880004 2025-10-05,13:44:17.000,278,11034548,-795,0,1759671856,15176.630524219996,157.97304717000225,50726.37020568 2025-10-05,13:44:18.000,278,11034517,-795,0,1759671857,15176.650733149996,157.93780151999817,50726.41212840001 2025-10-05,13:44:19.000,278,11034427,-795,0,1759671858,15176.670942079996,157.93780151999817,50726.48199960001 2025-10-05,13:44:20.000,278,11034489,-795,0,1759671859,15176.691151009996,157.9448506500048,50726.5169352 2025-10-05,13:44:21.000,278,11034584,-795,0,1759671860,15176.731568869996,157.9166541300001,50726.42610264 2025-10-05,13:44:22.000,278,11034423,-795,0,1759671861,15176.670942079996,157.95189978000417,50726.54488368 2025-10-05,13:44:23.000,278,11034480,-795,0,1759671862,15176.650733149996,157.92370325999946,50726.41212840001 2025-10-05,13:44:24.000,278,11034486,-795,0,1759671863,15176.677678389991,157.88845761000266,50726.5169352 2025-10-05,13:44:25.000,278,11034493,-795,0,1759671864,15176.751777799996,157.93075238999882,50726.509948080005 2025-10-05,13:44:26.000,278,11034430,-795,0,1759671865,15176.765250420001,157.95189978000417,50726.440076880004 2025-10-05,13:44:27.000,278,11034493,-795,0,1759671866,15176.785459350001,158.05763673000183,50726.50296096001 2025-10-05,13:44:28.000,278,11034523,-795,0,1759671867,15176.785459350001,158.05763673000183,50726.43308976001 2025-10-05,13:44:29.000,278,11034483,-795,0,1759671868,15176.765250420001,158.05763673000183,50726.572832159996 2025-10-05,13:44:30.000,278,11034429,-795,0,1759671869,15176.724832560001,158.09288237999863,50726.48898672 2025-10-05,13:44:31.000,278,11034498,-795,0,1759671870,15176.771986729997,158.14222629000142,50726.50296096001 2025-10-05,13:44:32.000,278,11034550,-795,0,1759671871,15176.758514109992,158.13517716000206,50726.49597384 2025-10-05,13:44:33.000,278,11034513,-795,0,1759671872,15176.751777799996,158.17042280999885,50726.447064 2025-10-05,13:44:34.000,278,11034512,-795,0,1759671873,15176.778723039992,158.18452107000485,50726.53789656 2025-10-05,13:44:35.000,278,11034501,-795,0,1759671874,15176.792195659997,158.10698064000462,50726.61475488 2025-10-05,13:44:36.000,278,11034469,-795,0,1759671875,15176.751777799996,158.1774719399982,50726.558857920005 2025-10-05,13:44:37.000,278,11034468,-795,0,1759671876,15176.650733149996,158.10698064000462,50726.572832159996 2025-10-05,13:44:38.000,278,11034494,-795,0,1759671877,15176.53621587999,158.09288237999863,50726.509948080005 2025-10-05,13:44:39.000,278,11034498,-795,0,1759671878,15176.54295219,158.08583324999927,50726.52392232 2025-10-05,13:44:40.000,278,11034455,-795,0,1759671879,15176.54295219,157.97304717000225,50726.558857920005 2025-10-05,13:44:41.000,278,11034509,-675,0,1759671880,15176.529479569996,157.98714543000096,50726.5868064 2025-10-05,13:44:42.000,278,11034482,-795,0,1759671881,15176.549688499996,157.95189978000417,50726.53090944001 2025-10-05,13:44:43.000,278,11034522,-795,0,1759671882,15176.49579801999,157.93780151999817,50726.54488368 2025-10-05,13:44:44.000,278,11034507,-795,0,1759671883,15176.47558908999,157.88845761000266,50726.628729120006 2025-10-05,13:44:45.000,278,11034579,-795,0,1759671884,15176.45538015999,157.8532119599986,50726.49597384 2025-10-05,13:44:46.000,278,11034563,-795,0,1759671885,15176.408225989995,157.78272065999772,50726.53789656 2025-10-05,13:44:47.000,278,11034503,-795,0,1759671886,15176.388017059995,157.768622399999,50726.54488368 2025-10-05,13:44:48.000,278,11034504,-795,0,1759671887,15176.428434919995,157.75452414000029,50726.63571624 2025-10-05,13:44:49.000,278,11034454,-795,0,1759671888,15176.468852779995,157.74042588000157,50726.61475488 2025-10-05,13:44:50.000,278,11034414,-795,0,1759671889,15176.55642480999,157.83911369999987,50726.572832159996 2025-10-05,13:44:51.000,278,11034479,-795,0,1759671890,15176.58337005,157.8532119599986,50726.63571624 2025-10-05,13:44:52.000,278,11034537,-795,0,1759671891,15176.58337005,157.80386805000308,50726.66366472 2025-10-05,13:44:53.000,278,11034551,-795,0,1759671892,15176.549688499996,157.78272065999772,50726.59379352 2025-10-05,13:44:54.000,278,11034559,-795,0,1759671893,15176.549688499996,157.81091718000243,50726.6566776 2025-10-05,13:44:55.000,278,11034543,-795,0,1759671894,15176.630524219996,157.8532119599986,50726.56584504 2025-10-05,13:44:56.000,278,11034454,-795,0,1759671895,15176.58337005,157.90960500000074,50726.5868064 2025-10-05,13:44:57.000,278,11034469,-675,0,1759671896,15176.60357898,157.92370325999946,50726.52392232 2025-10-05,13:44:58.000,278,11034556,-795,0,1759671897,15176.54295219,157.8532119599986,50726.49597384 2025-10-05,13:44:59.000,278,11034463,-795,0,1759671898,15176.509270639996,157.80386805000308,50726.48199960001 2025-10-05,13:45:00.000,278,11034472,-795,0,1759671899,15176.489061709995,157.79681892000372,50726.447064 2025-10-05,13:45:01.000,278,11034501,-795,0,1759671900,15176.428434919995,157.75452414000029,50726.3771928 2025-10-05,13:45:02.000,278,11034497,-755,0,1759671901,15176.33412657999,157.70518023000477,50726.5169352 2025-10-05,13:45:03.000,278,11034422,-795,0,1759671902,15176.26002717,157.64173806000326,50726.41911552 2025-10-05,13:45:04.000,278,11034457,-795,0,1759671903,15176.31391764999,157.62763980000454,50726.43308976001 2025-10-05,13:45:05.000,278,11034490,-635,0,1759671904,15176.30044503,157.6699345800007,50726.47501248 2025-10-05,13:45:06.000,278,11034468,-795,0,1759671905,15176.31391764999,157.72632762000285,50726.52392232 2025-10-05,13:45:07.000,278,11034480,-795,0,1759671906,15176.2802361,157.71222936000413,50726.509948080005 2025-10-05,13:45:08.000,278,11034569,-795,0,1759671907,15176.27349978999,157.66288545000134,50726.49597384 2025-10-05,13:45:09.000,278,11034473,-715,0,1759671908,15176.26002717,157.64173806000326,50726.56584504 2025-10-05,13:45:10.000,278,11034431,-795,0,1759671909,15176.26002717,157.67698371000006,50726.53789656 2025-10-05,13:45:11.000,278,11034504,-795,0,1759671910,15176.25329085999,157.62763980000454,50726.5868064 2025-10-05,13:45:12.000,278,11034501,-795,0,1759671911,15176.32065396,157.6205906699979,50726.48199960001 2025-10-05,13:45:13.000,278,11034520,-795,0,1759671912,15176.32065396,157.64173806000326,50726.57981928001 2025-10-05,13:45:14.000,278,11034499,-795,0,1759671913,15176.26002717,157.59944327999983,50726.447064 2025-10-05,13:45:15.000,278,11034536,-795,0,1759671914,15176.388017059995,157.64878719000262,50726.57981928001 2025-10-05,13:45:16.000,278,11034523,-795,0,1759671915,15176.428434919995,157.67698371000006,50726.59379352 2025-10-05,13:45:17.000,278,11034562,-795,0,1759671916,15176.42169861,157.70518023000477,50726.64270336 2025-10-05,13:45:18.000,278,11034557,-795,0,1759671917,15176.408225989995,157.69813109999814,50726.55187080001 2025-10-05,13:45:19.000,278,11034458,-795,0,1759671918,15176.388017059995,157.74042588000157,50726.6566776 2025-10-05,13:45:20.000,278,11034558,-795,0,1759671919,15176.31391764999,157.74747501000093,50726.60078064001 2025-10-05,13:45:21.000,278,11034527,-795,0,1759671920,15176.2802361,157.71222936000413,50726.52392232 2025-10-05,13:45:22.000,278,11034473,-795,0,1759671921,15176.26002717,157.72632762000285,50726.53789656 2025-10-05,13:45:23.000,278,11034465,-795,0,1759671922,15176.266763479995,157.7333767500022,50726.53090944001 2025-10-05,13:45:24.000,278,11034463,-795,0,1759671923,15176.2802361,157.72632762000285,50726.55187080001 2025-10-05,13:45:25.000,278,11034504,-795,0,1759671924,15176.27349978999,157.69108196999878,50726.60078064001 2025-10-05,13:45:26.000,278,11034532,-795,0,1759671925,15176.206136689994,157.6699345800007,50726.607767760004 2025-10-05,13:45:27.000,278,11034468,-795,0,1759671926,15176.29370871999,157.59239415000047,50726.57981928001 2025-10-05,13:45:28.000,278,11034520,-795,0,1759671927,15176.286972409995,157.68403283999942,50726.5868064 2025-10-05,13:45:29.000,278,11034487,-795,0,1759671928,15176.327390269995,157.69813109999814,50726.64969048001 2025-10-05,13:45:30.000,278,11034506,-795,0,1759671929,15176.286972409995,157.768622399999,50726.572832159996 2025-10-05,13:45:31.000,278,11034580,-795,0,1759671930,15176.27349978999,157.74747501000093,50726.57981928001 2025-10-05,13:45:32.000,278,11034527,-795,0,1759671931,15176.246554549994,157.69108196999878,50726.628729120006 2025-10-05,13:45:33.000,278,11034495,-795,0,1759671932,15176.21287299999,157.6699345800007,50726.56584504 2025-10-05,13:45:34.000,278,11034441,-795,0,1759671933,15176.145509899994,157.52895197999896,50726.55187080001 2025-10-05,13:45:35.000,278,11034470,-795,0,1759671934,15176.15224620999,157.53600110999832,50726.64270336 2025-10-05,13:45:36.000,278,11034501,-795,0,1759671935,15176.179191449999,157.49370633000217,50726.66366472 2025-10-05,13:45:37.000,278,11034520,-795,0,1759671936,15176.19266406999,157.54305023999768,50726.60078064001 2025-10-05,13:45:38.000,278,11034549,-795,0,1759671937,15176.179191449999,157.53600110999832,50726.57981928001 2025-10-05,13:45:39.000,278,11034449,-795,0,1759671938,15176.165718829994,157.52895197999896,50726.52392232 2025-10-05,13:45:40.000,278,11034424,-795,0,1759671939,15176.19940038,157.52895197999896,50726.52392232 2025-10-05,13:45:41.000,278,11034497,-795,0,1759671940,15176.179191449999,157.47960807000345,50726.55187080001 2025-10-05,13:45:42.000,278,11034453,-795,0,1759671941,15176.246554549994,157.4866572000028,50726.558857920005 2025-10-05,13:45:43.000,278,11034519,-795,0,1759671942,15176.246554549994,157.55714850000368,50726.59379352 2025-10-05,13:45:44.000,278,11034471,-795,0,1759671943,15176.246554549994,157.62763980000454,50726.509948080005 2025-10-05,13:45:45.000,278,11034504,-795,0,1759671944,15176.25329085999,157.6699345800007,50726.55187080001 2025-10-05,13:45:46.000,278,11034579,-795,0,1759671945,15176.23981824,157.62763980000454,50726.41911552 2025-10-05,13:45:47.000,278,11034519,-795,0,1759671946,15176.185927759994,157.61354153999855,50726.48199960001 2025-10-05,13:45:48.000,278,11034475,-795,0,1759671947,15176.15224620999,157.6346889300039,50726.461038240006 2025-10-05,13:45:49.000,278,11034481,-795,0,1759671948,15176.111828349989,157.61354153999855,50726.45405112001 2025-10-05,13:45:50.000,278,11034432,-795,0,1759671949,15176.057937869999,157.62763980000454,50726.42610264 2025-10-05,13:45:51.000,278,11034549,-795,0,1759671950,15176.071410489989,157.6064924099992,50726.440076880004 2025-10-05,13:45:52.000,278,11034452,-795,0,1759671951,15176.13203727999,157.65583632000198,50726.55187080001 2025-10-05,13:45:53.000,278,11034532,-795,0,1759671952,15176.165718829994,157.7192784900035,50726.55187080001 2025-10-05,13:45:54.000,278,11034511,-795,0,1759671953,15176.165718829994,157.79681892000372,50726.48199960001 2025-10-05,13:45:55.000,278,11034429,-795,0,1759671954,15176.105092039994,157.78272065999772,50726.5868064 2025-10-05,13:45:56.000,278,11034475,-795,0,1759671955,15176.105092039994,157.78272065999772,50726.59379352 2025-10-05,13:45:57.000,278,11034484,-795,0,1759671956,15176.118564659999,157.74747501000093,50726.6566776 2025-10-05,13:45:58.000,278,11034567,-795,0,1759671957,15176.078146799999,157.71222936000413,50726.63571624 2025-10-05,13:45:59.000,278,11034584,-795,0,1759671958,15176.051201559989,157.74747501000093,50726.60078064001 2025-10-05,13:46:00.000,278,11034479,-795,0,1759671959,15175.983838459993,157.8320645700005,50726.69860032001 2025-10-05,13:46:01.000,278,11034527,-795,0,1759671960,15176.017520009998,157.8532119599986,50726.5868064 2025-10-05,13:46:02.000,278,11034518,-795,0,1759671961,15176.064674179994,157.86731022000458,50726.62174200001 2025-10-05,13:46:03.000,278,11034500,-795,0,1759671962,15176.044465249994,157.8814084800033,50726.68462608 2025-10-05,13:46:04.000,278,11034499,-795,0,1759671963,15176.030992629989,157.9166541300001,50726.628729120006 2025-10-05,13:46:05.000,278,11034509,-795,0,1759671964,15176.064674179994,157.93075238999882,50726.67065184001 2025-10-05,13:46:06.000,278,11034561,-795,0,1759671965,15175.950156909988,157.89550674000202,50726.64270336 2025-10-05,13:46:07.000,278,11034517,-715,0,1759671966,15175.950156909988,157.90255587000138,50726.67065184001 2025-10-05,13:46:08.000,278,11034511,-795,0,1759671967,15175.909739049988,157.90960500000074,50726.63571624 2025-10-05,13:46:09.000,278,11034564,-795,0,1759671968,15175.943420599993,157.97304717000225,50726.71257456 2025-10-05,13:46:10.000,278,11034517,-795,0,1759671969,15175.963629529993,157.9800963000016,50726.67065184001 2025-10-05,13:46:11.000,278,11034554,-795,0,1759671970,15175.936684289998,158.02239107999776,50726.677638960005 2025-10-05,13:46:12.000,278,11034487,-795,0,1759671971,15176.010783699989,157.98714543000096,50726.628729120006 2025-10-05,13:46:13.000,278,11034492,-795,0,1759671972,15176.030992629989,157.98714543000096,50726.53789656 2025-10-05,13:46:14.000,278,11034473,-795,0,1759671973,15176.024256319994,158.02239107999776,50726.54488368 2025-10-05,13:46:15.000,278,11034557,-795,0,1759671974,15176.017520009998,157.99419456000032,50726.60078064001 2025-10-05,13:46:16.000,278,11034530,-795,0,1759671975,15176.030992629989,158.0435384700031,50726.52392232 2025-10-05,13:46:17.000,278,11034457,-795,0,1759671976,15175.983838459993,158.00124368999968,50726.55187080001 2025-10-05,13:46:18.000,278,11034581,-795,0,1759671977,15175.903002739993,157.92370325999946,50726.5868064 2025-10-05,13:46:19.000,278,11034490,-795,0,1759671978,15175.889530119988,158.0294402100044,50726.5868064 2025-10-05,13:46:20.000,278,11034398,-795,0,1759671979,15176.024256319994,158.07173499000055,50726.509948080005 2025-10-05,13:46:21.000,278,11034522,-795,0,1759671980,15175.983838459993,158.07173499000055,50726.63571624 2025-10-05,13:46:22.000,278,11034578,-795,0,1759671981,15175.977102149998,158.03648934000375,50726.59379352 2025-10-05,13:46:23.000,278,11034514,-795,0,1759671982,15175.983838459993,157.99419456000032,50726.67065184001 2025-10-05,13:46:24.000,278,11034492,-795,0,1759671983,15175.923211669993,157.9659980400029,50726.67065184001 2025-10-05,13:46:25.000,278,11034417,-795,0,1759671984,15175.822167019993,157.95189978000417,50726.63571624 2025-10-05,13:46:26.000,278,11034517,-795,0,1759671985,15175.768276540002,157.87435935000394,50726.59379352 2025-10-05,13:46:27.000,278,11034520,-795,0,1759671986,15175.734594989997,157.8320645700005,50726.67065184001 2025-10-05,13:46:28.000,278,11034466,-795,0,1759671987,15175.754803919997,157.87435935000394,50726.62174200001 2025-10-05,13:46:29.000,278,11034473,-795,0,1759671988,15175.768276540002,157.92370325999946,50726.67065184001 2025-10-05,13:46:30.000,278,11034559,-795,0,1759671989,15175.768276540002,157.93780151999817,50726.68462608 2025-10-05,13:46:31.000,278,11034541,-795,0,1759671990,15175.828903330003,157.9448506500048,50726.5868064 2025-10-05,13:46:32.000,278,11034569,-795,0,1759671991,15175.775012849997,157.98714543000096,50726.54488368 2025-10-05,13:46:33.000,278,11034539,-795,0,1759671992,15175.795221779998,157.9659980400029,50726.52392232 2025-10-05,13:46:34.000,278,11034494,-795,0,1759671993,15175.788485470002,157.9659980400029,50726.49597384 2025-10-05,13:46:35.000,278,11034494,-795,0,1759671994,15175.647022960002,158.00124368999968,50726.48898672 2025-10-05,13:46:36.000,278,11034485,-795,0,1759671995,15175.667231890002,158.02239107999776,50726.53090944001 2025-10-05,13:46:37.000,278,11034479,-795,0,1759671996,15175.626814030002,158.0435384700031,50726.50296096001 2025-10-05,13:46:38.000,278,11034522,-795,0,1759671997,15175.613341409997,158.03648934000375,50726.5169352 2025-10-05,13:46:39.000,278,11034557,-795,0,1759671998,15175.586396170002,158.05058760000247,50726.54488368 2025-10-05,13:46:40.000,278,11034564,-795,0,1759671999,15175.606605100002,158.08583324999927,50726.54488368 2025-10-05,13:46:41.000,278,11034479,-795,0,1759672000,15175.640286649992,158.1633736799995,50726.47501248 2025-10-05,13:46:42.000,278,11034540,-795,0,1759672001,15175.748067610002,158.3114054100006,50726.53789656 2025-10-05,13:46:43.000,278,11034494,-795,0,1759672002,15175.801958089993,158.34665106000466,50726.46802536 2025-10-05,13:46:44.000,278,11034423,-795,0,1759672003,15175.808694400002,158.3255036699993,50726.461038240006 2025-10-05,13:46:45.000,278,11034574,-795,0,1759672004,15175.815430709998,158.4100932299989,50726.572832159996 2025-10-05,13:46:46.000,278,11034550,-795,0,1759672005,15175.754803919997,158.39599497000017,50726.53789656 2025-10-05,13:46:47.000,278,11034512,-795,0,1759672006,15175.775012849997,158.41714235999825,50726.63571624 2025-10-05,13:46:48.000,278,11034604,-795,0,1759672007,15175.775012849997,158.46648627000104,50726.572832159996 2025-10-05,13:46:49.000,278,11034495,-795,0,1759672008,15175.815430709998,158.50173191999784,50726.59379352 2025-10-05,13:46:50.000,278,11034557,-795,0,1759672009,15175.822167019993,158.51583018000383,50726.572832159996 2025-10-05,13:46:51.000,278,11034513,-795,0,1759672010,15175.828903330003,158.54402670000127,50726.55187080001 2025-10-05,13:46:52.000,278,11034484,-795,0,1759672011,15175.876057499998,158.57927234999806,50726.607767760004 2025-10-05,13:46:53.000,278,11034486,-795,0,1759672012,15175.896266429998,158.55107583000063,50726.509948080005 2025-10-05,13:46:54.000,278,11034453,-795,0,1759672013,15175.876057499998,158.5863214800047,50726.46802536 2025-10-05,13:46:55.000,278,11034480,-795,0,1759672014,15175.842375949993,158.52992844000255,50726.55187080001 2025-10-05,13:46:56.000,278,11034508,-795,0,1759672015,15175.808694400002,158.56517408999935,50726.61475488 2025-10-05,13:46:57.000,278,11034514,-795,0,1759672016,15175.748067610002,158.56517408999935,50726.52392232 2025-10-05,13:46:58.000,278,11034513,-795,0,1759672017,15175.801958089993,158.62861626000085,50726.45405112001 2025-10-05,13:46:59.000,278,11034511,-795,0,1759672018,15175.808694400002,158.61451800000214,50726.49597384 2025-10-05,13:47:00.000,278,11034545,-795,0,1759672019,15175.788485470002,158.685009300003,50726.5169352 2025-10-05,13:47:01.000,278,11034496,-795,0,1759672020,15175.788485470002,158.73435320999852,50726.49597384 2025-10-05,13:47:02.000,278,11034492,-795,0,1759672021,15175.815430709998,158.7836971200013,50726.52392232 2025-10-05,13:47:03.000,278,11034450,-795,0,1759672022,15175.835639639998,158.87533581000025,50726.55187080001 2025-10-05,13:47:04.000,278,11034489,-795,0,1759672023,15175.788485470002,158.92467972000304,50726.45405112001 2025-10-05,13:47:05.000,278,11034472,-795,0,1759672024,15175.815430709998,158.92467972000304,50726.5169352 2025-10-05,13:47:06.000,278,11034461,-795,0,1759672025,15175.795221779998,158.8823849399996,50726.47501248 2025-10-05,13:47:07.000,278,11034484,-795,0,1759672026,15175.781749159993,158.93877798000176,50726.52392232 2025-10-05,13:47:08.000,278,11034492,-795,0,1759672027,15175.714386059997,158.8823849399996,50726.55187080001 2025-10-05,13:47:09.000,278,11034455,-795,0,1759672028,15175.707649750002,158.8682866800009,50726.53090944001 2025-10-05,13:47:10.000,278,11034529,-795,0,1759672029,15175.660495579992,158.80484450999938,50726.52392232 2025-10-05,13:47:11.000,278,11034453,-795,0,1759672030,15175.653759269997,158.7202549499998,50726.57981928001 2025-10-05,13:47:12.000,278,11034537,-795,0,1759672031,15175.687440820002,158.7202549499998,50726.63571624 2025-10-05,13:47:13.000,278,11034481,-795,0,1759672032,15175.775012849997,158.70615669000108,50726.61475488 2025-10-05,13:47:14.000,278,11034530,-795,0,1759672033,15175.748067610002,158.7202549499998,50726.53789656 2025-10-05,13:47:15.000,278,11034508,-795,0,1759672034,15175.741331299992,158.7202549499998,50726.52392232 2025-10-05,13:47:16.000,278,11034471,-795,0,1759672035,15175.775012849997,158.75550060000387,50726.63571624 2025-10-05,13:47:17.000,278,11034512,-795,0,1759672036,15175.788485470002,158.75550060000387,50726.5868064 2025-10-05,13:47:18.000,278,11034455,-795,0,1759672037,15175.801958089993,158.75550060000387,50726.63571624 2025-10-05,13:47:19.000,278,11034471,-795,0,1759672038,15175.795221779998,158.67796017000364,50726.628729120006 2025-10-05,13:47:20.000,278,11034490,-795,0,1759672039,15175.788485470002,158.67796017000364,50726.607767760004 2025-10-05,13:47:21.000,278,11034460,-795,0,1759672040,15175.788485470002,158.60746887000278,50726.607767760004 2025-10-05,13:47:22.000,278,11034524,-795,0,1759672041,15175.775012849997,158.5722232199987,50726.66366472 2025-10-05,13:47:23.000,278,11034518,-795,0,1759672042,15175.741331299992,158.44533888000296,50726.607767760004 2025-10-05,13:47:24.000,278,11034538,-795,0,1759672043,15175.700913439992,158.43124062000425,50726.66366472 2025-10-05,13:47:25.000,278,11034512,-795,0,1759672044,15175.653759269997,158.33255279999867,50726.59379352 2025-10-05,13:47:26.000,278,11034472,-795,0,1759672045,15175.626814030002,158.3114054100006,50726.62174200001 2025-10-05,13:47:27.000,278,11034522,-795,0,1759672046,15175.572923549997,158.25501236999844,50726.67065184001 2025-10-05,13:47:28.000,278,11034552,-795,0,1759672047,15175.552714619997,158.2620614999978,50726.677638960005 2025-10-05,13:47:29.000,278,11034523,-795,0,1759672048,15175.519033069992,158.28320889000315,50726.64270336 2025-10-05,13:47:30.000,278,11034553,-795,0,1759672049,15175.512296759996,158.2902580200025,50726.607767760004 2025-10-05,13:47:31.000,278,11034530,-795,0,1759672050,15175.606605100002,158.36779845000274,50726.62174200001 2025-10-05,13:47:32.000,278,11034487,-795,0,1759672051,15175.620077719992,158.38189671000146,50726.64270336 2025-10-05,13:47:33.000,278,11034599,-795,0,1759672052,15175.593132479997,158.4100932299989,50726.63571624 2025-10-05,13:47:34.000,278,11034544,-795,0,1759672053,15175.566187240001,158.43124062000425,50726.56584504 2025-10-05,13:47:35.000,278,11034495,-795,0,1759672054,15175.512296759996,158.44533888000296,50726.5169352 2025-10-05,13:47:36.000,278,11034538,-795,0,1759672055,15175.586396170002,158.48763365999912,50726.57981928001 2025-10-05,13:47:37.000,278,11034569,-795,0,1759672056,15175.512296759996,158.50173191999784,50726.5868064 2025-10-05,13:47:38.000,278,11034548,-795,0,1759672057,15175.485351520001,158.44533888000296,50726.60078064001 2025-10-05,13:47:39.000,278,11034529,-795,0,1759672058,15175.478615209991,158.50173191999784,50726.67065184001 2025-10-05,13:47:40.000,278,11034575,-795,0,1759672059,15175.505560450001,158.5228793100032,50726.62174200001 2025-10-05,13:47:41.000,278,11034505,-795,0,1759672060,15175.451669969996,158.5369775700019,50726.64969048001 2025-10-05,13:47:42.000,278,11034512,-795,0,1759672061,15175.42472473,158.5863214800047,50726.5868064 2025-10-05,13:47:43.000,278,11034560,-795,0,1759672062,15175.411252109996,158.49468278999848,50726.61475488 2025-10-05,13:47:44.000,278,11034623,-795,0,1759672063,15175.397779489991,158.56517408999935,50726.61475488 2025-10-05,13:47:45.000,278,11034420,-795,0,1759672064,15175.36409794,158.52992844000255,50726.59379352 2025-10-05,13:47:46.000,278,11034518,-795,0,1759672065,15175.357361629991,158.52992844000255,50726.59379352 2025-10-05,13:47:47.000,278,11034494,-795,0,1759672066,15175.370834249996,158.5369775700019,50726.52392232 2025-10-05,13:47:48.000,278,11034498,-795,0,1759672067,15175.370834249996,158.5228793100032,50726.53789656 2025-10-05,13:47:49.000,278,11034454,-795,0,1759672068,15175.451669969996,158.55107583000063,50726.572832159996 2025-10-05,13:47:50.000,278,11034417,-795,0,1759672069,15175.431461039996,158.50173191999784,50726.55187080001 2025-10-05,13:47:51.000,278,11034535,-795,0,1759672070,15175.505560450001,158.52992844000255,50726.53090944001 2025-10-05,13:47:52.000,278,11034489,-795,0,1759672071,15175.539241999992,158.5863214800047,50726.50296096001 2025-10-05,13:47:53.000,278,11034520,-795,0,1759672072,15175.519033069992,158.6356653900002,50726.5868064 2025-10-05,13:47:54.000,278,11034519,-795,0,1759672073,15175.539241999992,158.6568127799983,50726.5169352 2025-10-05,13:47:55.000,278,11034512,-795,0,1759672074,15175.613341409997,158.67796017000364,50726.48898672 2025-10-05,13:47:56.000,278,11034495,-795,0,1759672075,15175.572923549997,158.74140233999788,50726.461038240006 2025-10-05,13:47:57.000,278,11034496,-795,0,1759672076,15175.579659859992,158.7202549499998,50726.49597384 2025-10-05,13:47:58.000,278,11034546,-795,0,1759672077,15175.572923549997,158.7202549499998,50726.48898672 2025-10-05,13:47:59.000,278,11034568,-795,0,1759672078,15175.626814030002,158.73435320999852,50726.509948080005 2025-10-05,13:48:00.000,278,11034558,-795,0,1759672079,15175.606605100002,158.7484514700045,50726.50296096001 2025-10-05,13:48:01.000,278,11034488,-795,0,1759672080,15175.606605100002,158.8189427699981,50726.53090944001 2025-10-05,13:48:02.000,278,11034509,-795,0,1759672081,15175.620077719992,158.8189427699981,50726.53090944001 2025-10-05,13:48:03.000,278,11034437,-795,0,1759672082,15175.620077719992,158.7695988600026,50726.50296096001 2025-10-05,13:48:04.000,278,11034530,-795,0,1759672083,15175.579659859992,158.86123755000153,50726.47501248 2025-10-05,13:48:05.000,278,11034481,-795,0,1759672084,15175.620077719992,158.89648319999833,50726.607767760004 2025-10-05,13:48:06.000,278,11034493,-795,0,1759672085,15175.640286649992,158.91058146000432,50726.54488368 2025-10-05,13:48:07.000,278,11034515,-795,0,1759672086,15175.606605100002,158.95287624000048,50726.558857920005 2025-10-05,13:48:08.000,278,11034435,-795,0,1759672087,15175.586396170002,158.95287624000048,50726.47501248 2025-10-05,13:48:09.000,278,11034472,-795,0,1759672088,15175.586396170002,158.8823849399996,50726.5169352 2025-10-05,13:48:10.000,278,11034539,-795,0,1759672089,15175.579659859992,158.93877798000176,50726.59379352 2025-10-05,13:48:11.000,278,11034468,-795,0,1759672090,15175.519033069992,158.88943406999897,50726.628729120006 2025-10-05,13:48:12.000,278,11034507,-795,0,1759672091,15175.478615209991,158.9317288500024,50726.56584504 2025-10-05,13:48:13.000,278,11034506,-795,0,1759672092,15175.519033069992,159.04451492999942,50726.558857920005 2025-10-05,13:48:14.000,278,11034511,-795,0,1759672093,15175.465142590001,159.06566232000478,50726.53090944001 2025-10-05,13:48:15.000,278,11034467,-795,0,1759672094,15175.444933660001,159.0797605800035,50726.57981928001 2025-10-05,13:48:16.000,278,11034503,-755,0,1759672095,15175.478615209991,159.05861318999814,50726.52392232 2025-10-05,13:48:17.000,278,11034554,-795,0,1759672096,15175.485351520001,159.05861318999814,50726.53789656 2025-10-05,13:48:18.000,278,11034517,-795,0,1759672097,15175.465142590001,158.9951710200039,50726.47501248 2025-10-05,13:48:19.000,278,11034499,-795,0,1759672098,15175.566187240001,159.00222015000327,50726.558857920005 2025-10-05,13:48:20.000,278,11034440,-795,0,1759672099,15175.559450929992,159.02336754000135,50726.61475488 2025-10-05,13:48:21.000,278,11034432,-795,0,1759672100,15175.492087829996,159.08680971000285,50726.50296096001 2025-10-05,13:48:22.000,278,11034500,-795,0,1759672101,15175.552714619997,159.1150062300003,50726.43308976001 2025-10-05,13:48:23.000,278,11034555,-795,0,1759672102,15175.613341409997,159.19959578999988,50726.5169352 2025-10-05,13:48:24.000,278,11034494,-795,0,1759672103,15175.593132479997,159.26303796000138,50726.509948080005 2025-10-05,13:48:25.000,278,11034539,-795,0,1759672104,15175.606605100002,159.28418534999946,50726.46802536 2025-10-05,13:48:26.000,278,11034457,-795,0,1759672105,15175.640286649992,159.29828360999818,50726.447064 2025-10-05,13:48:27.000,278,11034477,-795,0,1759672106,15175.660495579992,159.31943100000353,50726.52392232 2025-10-05,13:48:28.000,278,11034509,-795,0,1759672107,15175.680704509992,159.3264801300029,50726.35623144 2025-10-05,13:48:29.000,278,11034475,-795,0,1759672108,15175.687440820002,159.41106969000248,50726.48898672 2025-10-05,13:48:30.000,278,11034538,-795,0,1759672109,15175.640286649992,159.40402056000312,50726.48898672 2025-10-05,13:48:31.000,278,11034533,-795,0,1759672110,15175.626814030002,159.36877490999905,50726.49597384 2025-10-05,13:48:32.000,278,11034513,-795,0,1759672111,15175.552714619997,159.31238187000417,50726.52392232 2025-10-05,13:48:33.000,278,11034550,-795,0,1759672112,15175.620077719992,159.29828360999818,50726.47501248 2025-10-05,13:48:34.000,278,11034520,-795,0,1759672113,15175.599868789992,159.35467665000033,50726.447064 2025-10-05,13:48:35.000,278,11034493,-795,0,1759672114,15175.687440820002,159.29828360999818,50726.46802536 2025-10-05,13:48:36.000,278,11034452,-795,0,1759672115,15175.660495579992,159.29828360999818,50726.48898672 2025-10-05,13:48:37.000,278,11034502,-795,0,1759672116,15175.660495579992,159.28418534999946,50726.54488368 2025-10-05,13:48:38.000,278,11034503,-795,0,1759672117,15175.673968199997,159.1784484000018,50726.558857920005 2025-10-05,13:48:39.000,278,11034582,-795,0,1759672118,15175.626814030002,159.10795710000093,50726.53789656 2025-10-05,13:48:40.000,278,11034509,-795,0,1759672119,15175.599868789992,159.10795710000093,50726.62174200001 2025-10-05,13:48:41.000,278,11034547,-795,0,1759672120,15175.653759269997,159.1150062300003,50726.628729120006 2025-10-05,13:48:42.000,278,11034534,-795,0,1759672121,15175.707649750002,159.1784484000018,50726.677638960005 2025-10-05,13:48:43.000,278,11034451,-795,0,1759672122,15175.700913439992,159.23484144000395,50726.66366472 2025-10-05,13:48:44.000,278,11034571,-795,0,1759672123,15175.741331299992,159.2136940499986,50726.64969048001 2025-10-05,13:48:45.000,278,11034580,-795,0,1759672124,15175.721122369992,159.15730101000372,50726.66366472 2025-10-05,13:48:46.000,278,11034586,-795,0,1759672125,15175.687440820002,159.14320274999773,50726.64270336 2025-10-05,13:48:47.000,278,11034499,-795,0,1759672126,15175.687440820002,159.0938588400022,50726.53090944001 2025-10-05,13:48:48.000,278,11034489,-795,0,1759672127,15175.673968199997,159.03746580000006,50726.5868064 2025-10-05,13:48:49.000,278,11034631,-795,0,1759672128,15175.606605100002,158.95992536999984,50726.62174200001 2025-10-05,13:48:50.000,278,11034460,-795,0,1759672129,15175.545978310001,158.97402362999856,50726.61475488 2025-10-05,13:48:51.000,278,11034561,-795,0,1759672130,15175.559450929992,158.94582711000112,50726.5868064 2025-10-05,13:48:52.000,278,11034525,-795,0,1759672131,15175.566187240001,158.98107275999791,50726.70558744 2025-10-05,13:48:53.000,278,11034459,-795,0,1759672132,15175.606605100002,159.05156405999878,50726.64969048001 2025-10-05,13:48:54.000,278,11034549,-795,0,1759672133,15175.640286649992,159.08680971000285,50726.69860032001 2025-10-05,13:48:55.000,278,11034508,-795,0,1759672134,15175.640286649992,159.03746580000006,50726.68462608 2025-10-05,13:48:56.000,278,11034526,-795,0,1759672135,15175.613341409997,158.95992536999984,50726.71956168001 2025-10-05,13:48:57.000,278,11034491,-795,0,1759672136,15175.566187240001,159.00222015000327,50726.62174200001 2025-10-05,13:48:58.000,278,11034537,-795,0,1759672137,15175.579659859992,159.016318410002,50726.64969048001 2025-10-05,13:48:59.000,278,11034559,-795,0,1759672138,15175.606605100002,159.00926928000263,50726.66366472 2025-10-05,13:49:00.000,278,11034484,-795,0,1759672139,15175.498824139991,158.97402362999856,50726.64969048001 2025-10-05,13:49:01.000,278,11034477,-795,0,1759672140,15175.451669969996,158.9035323299977,50726.572832159996 2025-10-05,13:49:02.000,278,11034569,-795,0,1759672141,15175.377570559991,158.86123755000153,50726.56584504 2025-10-05,13:49:03.000,278,11034510,-795,0,1759672142,15175.370834249996,158.85418842000217,50726.61475488 2025-10-05,13:49:04.000,278,11034558,-795,0,1759672143,15175.370834249996,158.80484450999938,50726.64270336 2025-10-05,13:49:05.000,278,11034522,-795,0,1759672144,15175.377570559991,158.79074625000067,50726.61475488 2025-10-05,13:49:06.000,278,11034574,-795,0,1759672145,15175.36409794,158.7836971200013,50726.628729120006 2025-10-05,13:49:07.000,278,11034462,-795,0,1759672146,15175.4045158,158.80484450999938,50726.62174200001 2025-10-05,13:49:08.000,278,11034496,-795,0,1759672147,15175.397779489991,158.8189427699981,50726.56584504 2025-10-05,13:49:09.000,278,11034615,-795,0,1759672148,15175.411252109996,158.84713929000281,50726.57981928001 2025-10-05,13:49:10.000,278,11034473,-795,0,1759672149,15175.451669969996,158.80484450999938,50726.57981928001 2025-10-05,13:49:11.000,278,11034512,-795,0,1759672150,15175.444933660001,158.81189363999874,50726.61475488 2025-10-05,13:49:12.000,278,11034483,-795,0,1759672151,15175.532505689996,158.8330410300041,50726.628729120006 2025-10-05,13:49:13.000,278,11034505,-795,0,1759672152,15175.545978310001,158.88943406999897,50726.677638960005 2025-10-05,13:49:14.000,278,11034519,-795,0,1759672153,15175.566187240001,158.94582711000112,50726.607767760004 2025-10-05,13:49:15.000,278,11034489,-795,0,1759672154,15175.566187240001,158.94582711000112,50726.61475488 2025-10-05,13:49:16.000,278,11034466,-795,0,1759672155,15175.485351520001,158.95287624000048,50726.5868064 2025-10-05,13:49:17.000,278,11034489,-795,0,1759672156,15175.498824139991,158.97402362999856,50726.60078064001 2025-10-05,13:49:18.000,278,11034461,-795,0,1759672157,15175.579659859992,159.03746580000006,50726.61475488 2025-10-05,13:49:19.000,278,11034437,-795,0,1759672158,15175.626814030002,159.10795710000093,50726.56584504 2025-10-05,13:49:20.000,278,11034517,-795,0,1759672159,15175.680704509992,159.18549753000116,50726.64270336 2025-10-05,13:49:21.000,278,11034499,-795,0,1759672160,15175.694177129997,159.19254666000052,50726.740523039996 2025-10-05,13:49:22.000,278,11034537,-795,0,1759672161,15175.613341409997,159.1784484000018,50726.726548800005 2025-10-05,13:49:23.000,278,11034525,-795,0,1759672162,15175.633550339997,159.19959578999988,50726.607767760004 2025-10-05,13:49:24.000,278,11034424,-795,0,1759672163,15175.613341409997,159.19959578999988,50726.62174200001 2025-10-05,13:49:25.000,278,11034510,-795,0,1759672164,15175.620077719992,159.23484144000395,50726.6566776 2025-10-05,13:49:26.000,278,11034495,-795,0,1759672165,15175.559450929992,159.2136940499986,50726.61475488 2025-10-05,13:49:27.000,278,11034536,-795,0,1759672166,15175.579659859992,159.26303796000138,50726.64270336 2025-10-05,13:49:28.000,278,11034533,-795,0,1759672167,15175.545978310001,159.15730101000372,50726.62174200001 2025-10-05,13:49:29.000,278,11034502,-795,0,1759672168,15175.492087829996,159.0797605800035,50726.6916132 2025-10-05,13:49:30.000,278,11034516,-795,0,1759672169,15175.431461039996,159.06566232000478,50726.64270336 2025-10-05,13:49:31.000,278,11034492,-795,0,1759672170,15175.391043179996,158.98812189000455,50726.66366472 2025-10-05,13:49:32.000,278,11034534,-795,0,1759672171,15175.34388901,158.9035323299977,50726.64969048001 2025-10-05,13:49:33.000,278,11034578,-795,0,1759672172,15175.32368008,158.8823849399996,50726.6566776 2025-10-05,13:49:34.000,278,11034543,-795,0,1759672173,15175.29673483999,158.87533581000025,50726.67065184001 2025-10-05,13:49:35.000,278,11034521,-795,0,1759672174,15175.310207459996,158.9317288500024,50726.61475488 2025-10-05,13:49:36.000,278,11034455,-795,0,1759672175,15175.31694376999,158.9317288500024,50726.61475488 2025-10-05,13:49:37.000,278,11034393,-795,0,1759672176,15175.33715269999,158.8823849399996,50726.69860032001 2025-10-05,13:49:38.000,278,11034541,-795,0,1759672177,15175.29673483999,158.8823849399996,50726.628729120006 2025-10-05,13:49:39.000,278,11034508,-795,0,1759672178,15175.25631697999,158.84009016000346,50726.677638960005 2025-10-05,13:49:40.000,278,11034474,-795,0,1759672179,15175.24284436,158.79779538000003,50726.607767760004 2025-10-05,13:49:41.000,278,11034605,-795,0,1759672180,15175.209162809995,158.75550060000387,50726.607767760004 2025-10-05,13:49:42.000,278,11034542,-795,0,1759672181,15175.2024265,158.7484514700045,50726.677638960005 2025-10-05,13:49:43.000,278,11034457,-795,0,1759672182,15175.209162809995,158.64976364999893,50726.71257456 2025-10-05,13:49:44.000,278,11034473,-795,0,1759672183,15175.168744949995,158.72730407999916,50726.66366472 2025-10-05,13:49:45.000,278,11034513,-795,0,1759672184,15175.17548125999,158.71320582000044,50726.57981928001 2025-10-05,13:49:46.000,278,11034491,-795,0,1759672185,15175.10138185,158.685009300003,50726.54488368 2025-10-05,13:49:47.000,278,11034525,-795,0,1759672186,15175.15527232999,158.82599190000474,50726.60078064001 2025-10-05,13:49:48.000,278,11034456,-795,0,1759672187,15175.188953879995,158.88943406999897,50726.55187080001 2025-10-05,13:49:49.000,278,11034597,-795,0,1759672188,15175.23610804999,158.98107275999791,50726.54488368 2025-10-05,13:49:50.000,278,11034488,-795,0,1759672189,15175.29673483999,159.0797605800035,50726.47501248 2025-10-05,13:49:51.000,278,11034498,-795,0,1759672190,15175.310207459996,159.20664491999923,50726.45405112001 2025-10-05,13:49:52.000,278,11034466,-795,0,1759672191,15175.33715269999,159.2418905700033,50726.42610264 2025-10-05,13:49:53.000,278,11034473,-795,0,1759672192,15175.391043179996,159.3264801300029,50726.43308976001 2025-10-05,13:49:54.000,278,11034537,-795,0,1759672193,15175.36409794,159.38287316999777,50726.41911552 2025-10-05,13:49:55.000,278,11034471,-795,0,1759672194,15175.417988419991,159.48156099000335,50726.50296096001 2025-10-05,13:49:56.000,278,11034522,-795,0,1759672195,15175.417988419991,159.54500316000485,50726.45405112001 2025-10-05,13:49:57.000,278,11034484,-795,0,1759672196,15175.438197349991,159.54500316000485,50726.36321856001 2025-10-05,13:49:58.000,278,11034567,-795,0,1759672197,15175.4045158,159.55910142000357,50726.41911552 2025-10-05,13:49:59.000,278,11034453,-795,0,1759672198,15175.370834249996,159.51680664000014,50726.461038240006 2025-10-05,13:50:00.000,278,11034452,-795,0,1759672199,15175.33715269999,159.53090489999886,50726.5169352 2025-10-05,13:50:01.000,278,11034558,-795,0,1759672200,15175.36409794,159.5520522900042,50726.54488368 2025-10-05,13:50:02.000,278,11034509,-795,0,1759672201,15175.31694376999,159.53795402999822,50726.509948080005 2025-10-05,13:50:03.000,278,11034501,-795,0,1759672202,15175.357361629991,159.55910142000357,50726.48898672 2025-10-05,13:50:04.000,278,11034523,-795,0,1759672203,15175.36409794,159.60139619999973,50726.48898672 2025-10-05,13:50:05.000,278,11034500,-795,0,1759672204,15175.33715269999,159.61549445999844,50726.45405112001 2025-10-05,13:50:06.000,278,11034477,-795,0,1759672205,15175.33715269999,159.60844532999909,50726.5169352 2025-10-05,13:50:07.000,278,11034525,-795,0,1759672206,15175.31694376999,159.61549445999844,50726.509948080005 2025-10-05,13:50:08.000,278,11034495,-795,0,1759672207,15175.31694376999,159.587297940001,50726.558857920005 2025-10-05,13:50:09.000,278,11034474,-795,0,1759672208,15175.24284436,159.55910142000357,50726.52392232 2025-10-05,13:50:10.000,278,11034489,-795,0,1759672209,15175.2024265,159.53795402999822,50726.53090944001 2025-10-05,13:50:11.000,278,11034576,-795,0,1759672210,15175.148536019995,159.5238557699995,50726.53789656 2025-10-05,13:50:12.000,278,11034575,-795,0,1759672211,15175.148536019995,159.49565925000206,50726.48199960001 2025-10-05,13:50:13.000,278,11034511,-795,0,1759672212,15175.209162809995,159.53795402999822,50726.50296096001 2025-10-05,13:50:14.000,278,11034444,-795,0,1759672213,15175.17548125999,159.51680664000014,50726.48898672 2025-10-05,13:50:15.000,278,11034549,-795,0,1759672214,15175.168744949995,159.50270838000142,50726.509948080005 2025-10-05,13:50:16.000,278,11034527,-795,0,1759672215,15175.168744949995,159.50270838000142,50726.42610264 2025-10-05,13:50:17.000,278,11034504,-795,0,1759672216,15175.188953879995,159.49565925000206,50726.440076880004 2025-10-05,13:50:18.000,278,11034594,-795,0,1759672217,15175.209162809995,159.474511860004,50726.48898672 2025-10-05,13:50:19.000,278,11034483,-755,0,1759672218,15175.27652590999,159.4886101200027,50726.391167040005 2025-10-05,13:50:20.000,278,11034439,-795,0,1759672219,15175.30347115,159.474511860004,50726.391167040005 2025-10-05,13:50:21.000,278,11034550,-795,0,1759672220,15175.330416389996,159.5238557699995,50726.461038240006 2025-10-05,13:50:22.000,278,11034572,-795,0,1759672221,15175.330416389996,159.6225435899978,50726.43308976001 2025-10-05,13:50:23.000,278,11034560,-795,0,1759672222,15175.350625319996,159.6859857599993,50726.37020568 2025-10-05,13:50:24.000,278,11034496,-795,0,1759672223,15175.417988419991,159.6859857599993,50726.405141279996 2025-10-05,13:50:25.000,278,11034524,-795,0,1759672224,15175.438197349991,159.7987718400036,50726.38417992001 2025-10-05,13:50:26.000,278,11034554,-795,0,1759672225,15175.458406279991,159.75647706000018,50726.35623144 2025-10-05,13:50:27.000,278,11034522,-795,0,1759672226,15175.465142590001,159.84106661999976,50726.35623144 2025-10-05,13:50:28.000,278,11034600,-795,0,1759672227,15175.4045158,159.8199192300017,50726.391167040005 2025-10-05,13:50:29.000,278,11034531,-795,0,1759672228,15175.42472473,159.7705753199989,50726.37020568 2025-10-05,13:50:30.000,278,11034546,-795,0,1759672229,15175.397779489991,159.82696836000105,50726.35623144 2025-10-05,13:50:31.000,278,11034493,-795,0,1759672230,15175.391043179996,159.8340174900004,50726.37020568 2025-10-05,13:50:32.000,278,11034514,-715,0,1759672231,15175.397779489991,159.82696836000105,50726.36321856001 2025-10-05,13:50:33.000,278,11034543,-795,0,1759672232,15175.310207459996,159.75647706000018,50726.30033448 2025-10-05,13:50:34.000,278,11034578,-795,0,1759672233,15175.310207459996,159.79172271000425,50726.342257200005 2025-10-05,13:50:35.000,278,11034566,-795,0,1759672234,15175.31694376999,159.7846735800049,50726.37020568 2025-10-05,13:50:36.000,278,11034527,-795,0,1759672235,15175.42472473,159.82696836000105,50726.41212840001 2025-10-05,13:50:37.000,278,11034439,-795,0,1759672236,15175.411252109996,159.90450879000127,50726.35623144 2025-10-05,13:50:38.000,278,11034535,-795,0,1759672237,15175.438197349991,159.95385270000406,50726.33527008001 2025-10-05,13:50:39.000,278,11034479,-795,0,1759672238,15175.458406279991,160.00319660999958,50726.45405112001 2025-10-05,13:50:40.000,278,11034521,-795,0,1759672239,15175.465142590001,159.97500009000214,50726.42610264 2025-10-05,13:50:41.000,278,11034570,-795,0,1759672240,15175.498824139991,159.97500009000214,50726.48898672 2025-10-05,13:50:42.000,278,11034462,-795,0,1759672241,15175.505560450001,159.9468035700047,50726.447064 2025-10-05,13:50:43.000,278,11034498,-795,0,1759672242,15175.552714619997,160.03844226000365,50726.5169352 2025-10-05,13:50:44.000,278,11034543,-795,0,1759672243,15175.505560450001,160.0172948699983,50726.48199960001 2025-10-05,13:50:45.000,278,11034399,-795,0,1759672244,15175.552714619997,160.0313931300043,50726.54488368 2025-10-05,13:50:46.000,278,11034549,-795,0,1759672245,15175.505560450001,160.05254052000237,50726.47501248 2025-10-05,13:50:47.000,278,11034485,-795,0,1759672246,15175.519033069992,160.0807370399998,50726.440076880004 2025-10-05,13:50:48.000,278,11034575,-795,0,1759672247,15175.465142590001,160.10188442999788,50726.48898672 2025-10-05,13:50:49.000,278,11034520,-795,0,1759672248,15175.519033069992,160.13713008000195,50726.5169352 2025-10-05,13:50:50.000,278,11034591,-795,0,1759672249,15175.444933660001,160.1441792100013,50726.54488368 2025-10-05,13:50:51.000,278,11034600,-795,0,1759672250,15175.397779489991,160.20057225000346,50726.43308976001 2025-10-05,13:50:52.000,278,11034517,-795,0,1759672251,15175.38430687,160.2922109400024,50726.46802536 2025-10-05,13:50:53.000,278,11034533,-795,0,1759672252,15175.397779489991,160.2922109400024,50726.54488368 2025-10-05,13:50:54.000,278,11034483,-795,0,1759672253,15175.36409794,160.3274565899992,50726.509948080005 2025-10-05,13:50:55.000,278,11034509,-795,0,1759672254,15175.30347115,160.36270224000327,50726.47501248 2025-10-05,13:50:56.000,278,11034533,-795,0,1759672255,15175.330416389996,160.43319354000414,50726.53789656 2025-10-05,13:50:57.000,278,11034521,-795,0,1759672256,15175.30347115,160.40499701999943,50726.572832159996 2025-10-05,13:50:58.000,278,11034507,-795,0,1759672257,15175.21589911999,160.46843919000094,50726.5169352 2025-10-05,13:50:59.000,278,11034560,-795,0,1759672258,15175.2024265,160.51073397000437,50726.55187080001 2025-10-05,13:51:00.000,278,11034503,-795,0,1759672259,15175.209162809995,160.54597962000116,50726.62174200001 2025-10-05,13:51:01.000,278,11034570,-795,0,1759672260,15175.19569018999,160.61647092000203,50726.69860032001 2025-10-05,13:51:02.000,278,11034527,-795,0,1759672261,15175.229371739995,160.6376183100001,50726.67065184001 2025-10-05,13:51:03.000,278,11034555,-795,0,1759672262,15175.25631697999,160.77860091000184,50726.67065184001 2025-10-05,13:51:04.000,278,11034565,-795,0,1759672263,15175.28326222,160.81384655999864,50726.64270336 2025-10-05,13:51:05.000,278,11034468,-795,0,1759672264,15175.34388901,160.8843378599995,50726.62174200001 2025-10-05,13:51:06.000,278,11034538,-795,0,1759672265,15175.370834249996,160.9689274199991,50726.52392232 2025-10-05,13:51:07.000,278,11034493,-795,0,1759672266,15175.411252109996,161.01827133000188,50726.59379352 2025-10-05,13:51:08.000,278,11034519,-795,0,1759672267,15175.498824139991,160.96187828999973,50726.53789656 2025-10-05,13:51:09.000,278,11034527,-795,0,1759672268,15175.572923549997,160.9689274199991,50726.5169352 2025-10-05,13:51:10.000,278,11034491,-795,0,1759672269,15175.586396170002,160.89843611999822,50726.63571624 2025-10-05,13:51:11.000,278,11034479,-795,0,1759672270,15175.660495579992,160.96187828999973,50726.53090944001 2025-10-05,13:51:12.000,278,11034505,-795,0,1759672271,15175.647022960002,160.94073090000165,50726.59379352 2025-10-05,13:51:13.000,278,11034398,-795,0,1759672272,15175.660495579992,160.85614134000207,50726.5169352 2025-10-05,13:51:14.000,278,11034541,-795,0,1759672273,15175.687440820002,160.91253438000422,50726.63571624 2025-10-05,13:51:15.000,278,11034504,-795,0,1759672274,15175.687440820002,160.9336817700023,50726.55187080001 2025-10-05,13:51:16.000,278,11034519,-795,0,1759672275,15175.707649750002,160.95482916000037,50726.56584504 2025-10-05,13:51:17.000,278,11034483,-795,0,1759672276,15175.768276540002,160.95482916000037,50726.5868064 2025-10-05,13:51:18.000,278,11034536,-795,0,1759672277,15175.801958089993,160.947780030001,50726.59379352 2025-10-05,13:51:19.000,278,11034491,-795,0,1759672278,15175.727858680002,160.92663264000294,50726.607767760004 2025-10-05,13:51:20.000,278,11034519,-795,0,1759672279,15175.734594989997,160.91253438000422,50726.63571624 2025-10-05,13:51:21.000,278,11034479,-795,0,1759672280,15175.707649750002,160.89843611999822,50726.558857920005 2025-10-05,13:51:22.000,278,11034544,-795,0,1759672281,15175.700913439992,160.84204308000335,50726.55187080001 2025-10-05,13:51:23.000,278,11034490,-795,0,1759672282,15175.653759269997,160.8843378599995,50726.607767760004 2025-10-05,13:51:24.000,278,11034525,-795,0,1759672283,15175.606605100002,160.8490922100027,50726.67065184001 2025-10-05,13:51:25.000,278,11034509,-795,0,1759672284,15175.559450929992,160.81384655999864,50726.69860032001 2025-10-05,13:51:26.000,278,11034628,-795,0,1759672285,15175.465142590001,160.7363061299984,50726.60078064001 2025-10-05,13:51:27.000,278,11034550,-795,0,1759672286,15175.4045158,160.76450265000312,50726.726548800005 2025-10-05,13:51:28.000,278,11034592,-795,0,1759672287,15175.350625319996,160.7222078699997,50726.68462608 2025-10-05,13:51:29.000,278,11034533,-795,0,1759672288,15175.26305329,160.65876569999818,50726.73353592 2025-10-05,13:51:30.000,278,11034554,-795,0,1759672289,15175.27652590999,160.58122526999796,50726.74751016001 2025-10-05,13:51:31.000,278,11034442,-795,0,1759672290,15175.23610804999,160.59532353000395,50726.740523039996 2025-10-05,13:51:32.000,278,11034468,-795,0,1759672291,15175.188953879995,160.5741761399986,50726.775458640004 2025-10-05,13:51:33.000,278,11034536,-795,0,1759672292,15175.148536019995,160.59532353000395,50726.76847152001 2025-10-05,13:51:34.000,278,11034559,-795,0,1759672293,15175.09464553999,160.55302875000052,50726.88725256001 2025-10-05,13:51:35.000,278,11034517,-795,0,1759672294,15175.128327089995,160.6376183100001,50726.80340712 2025-10-05,13:51:36.000,278,11034564,-795,0,1759672295,15175.11485446999,160.6376183100001,50726.81039424 2025-10-05,13:51:37.000,278,11034570,-795,0,1759672296,15175.15527232999,160.7222078699997,50726.71956168001 2025-10-05,13:51:38.000,278,11034542,-795,0,1759672297,15175.24284436,160.7856500400012,50726.71956168001 2025-10-05,13:51:39.000,278,11034482,-795,0,1759672298,15175.31694376999,160.86319047000143,50726.82436848 2025-10-05,13:51:40.000,278,11034573,-795,0,1759672299,15175.417988419991,160.86319047000143,50726.70558744 2025-10-05,13:51:41.000,278,11034517,-795,0,1759672300,15175.451669969996,160.89138698999886,50726.76847152001 2025-10-05,13:51:42.000,278,11034464,-795,0,1759672301,15175.458406279991,160.80679742999928,50726.80340712 2025-10-05,13:51:43.000,278,11034523,-795,0,1759672302,15175.525769380001,160.86319047000143,50726.740523039996 2025-10-05,13:51:44.000,278,11034523,-795,0,1759672303,15175.626814030002,160.89843611999822,50726.7614844 2025-10-05,13:51:45.000,278,11034505,-795,0,1759672304,15175.620077719992,160.94073090000165,50726.71956168001 2025-10-05,13:51:46.000,278,11034448,-795,0,1759672305,15175.700913439992,160.95482916000037,50726.61475488 2025-10-05,13:51:47.000,278,11034554,-795,0,1759672306,15175.721122369992,160.9971239400038,50726.73353592 2025-10-05,13:51:48.000,278,11034512,-795,0,1759672307,15175.754803919997,160.99007481000444,50726.677638960005 2025-10-05,13:51:49.000,278,11034521,-795,0,1759672308,15175.687440820002,160.91958351000358,50726.62174200001 2025-10-05,13:51:50.000,278,11034489,-795,0,1759672309,15175.626814030002,160.96187828999973,50726.5868064 2025-10-05,13:51:51.000,278,11034513,-795,0,1759672310,15175.552714619997,160.9830256799978,50726.68462608 2025-10-05,13:51:52.000,278,11034527,-795,0,1759672311,15175.559450929992,161.01827133000188,50726.78943288001 2025-10-05,13:51:53.000,278,11034504,-795,0,1759672312,15175.633550339997,160.97597654999845,50726.64270336 2025-10-05,13:51:54.000,278,11034514,-795,0,1759672313,15175.599868789992,160.9830256799978,50726.677638960005 2025-10-05,13:51:55.000,278,11034496,-795,0,1759672314,15175.586396170002,161.06761524000467,50726.71257456 2025-10-05,13:51:56.000,278,11034515,-795,0,1759672315,15175.572923549997,161.01122220000252,50726.74751016001 2025-10-05,13:51:57.000,278,11034504,-795,0,1759672316,15175.532505689996,160.95482916000037,50726.6916132 2025-10-05,13:51:58.000,278,11034535,-795,0,1759672317,15175.444933660001,160.91958351000358,50726.70558744 2025-10-05,13:51:59.000,278,11034574,-795,0,1759672318,15175.38430687,160.9336817700023,50726.61475488 2025-10-05,13:52:00.000,278,11034543,-795,0,1759672319,15175.32368008,160.8843378599995,50726.6566776 2025-10-05,13:52:01.000,278,11034490,-795,0,1759672320,15175.31694376999,160.96187828999973,50726.66366472 2025-10-05,13:52:02.000,278,11034560,-795,0,1759672321,15175.30347115,160.94073090000165,50726.677638960005 2025-10-05,13:52:03.000,278,11034562,-795,0,1759672322,15175.357361629991,161.05351697999868,50726.71956168001 2025-10-05,13:52:04.000,278,11034562,-795,0,1759672323,15175.411252109996,161.10991002000083,50726.71956168001 2025-10-05,13:52:05.000,278,11034514,-795,0,1759672324,15175.465142590001,161.1804013200017,50726.78244576 2025-10-05,13:52:06.000,278,11034558,-795,0,1759672325,15175.444933660001,161.20859783999913,50726.75449728 2025-10-05,13:52:07.000,278,11034517,-795,0,1759672326,15175.525769380001,161.18745045000105,50726.796420000006 2025-10-05,13:52:08.000,278,11034514,-795,0,1759672327,15175.525769380001,161.1804013200017,50726.775458640004 2025-10-05,13:52:09.000,278,11034505,-795,0,1759672328,15175.586396170002,161.22269609999785,50726.8313556 2025-10-05,13:52:10.000,278,11034443,-795,0,1759672329,15175.539241999992,161.2438434900032,50726.75449728 2025-10-05,13:52:11.000,278,11034480,-795,0,1759672330,15175.599868789992,161.27204001000064,50726.9012268 2025-10-05,13:52:12.000,278,11034559,-795,0,1759672331,15175.559450929992,161.27204001000064,50726.92218816 2025-10-05,13:52:13.000,278,11034541,-795,0,1759672332,15175.512296759996,161.20154870999977,50726.86629120001 2025-10-05,13:52:14.000,278,11034549,-795,0,1759672333,15175.579659859992,161.28613826999936,50726.87327832 2025-10-05,13:52:15.000,278,11034524,-795,0,1759672334,15175.660495579992,161.25089262000256,50726.88725256001 2025-10-05,13:52:16.000,278,11034444,-795,0,1759672335,15175.660495579992,161.27204001000064,50726.92917528 2025-10-05,13:52:17.000,278,11034452,-795,0,1759672336,15175.788485470002,161.27204001000064,50726.95013664 2025-10-05,13:52:18.000,278,11034506,-795,0,1759672337,15175.822167019993,161.27908914,50726.95013664 2025-10-05,13:52:19.000,278,11034519,-755,0,1759672338,15175.869321189988,161.3284330500028,50726.9012268 2025-10-05,13:52:20.000,278,11034468,-795,0,1759672339,15175.849112259988,161.36367869999958,50726.971098 2025-10-05,13:52:21.000,278,11034481,-795,0,1759672340,15175.896266429998,161.31433479000407,50726.95712376001 2025-10-05,13:52:22.000,278,11034523,-795,0,1759672341,15175.943420599993,161.31433479000407,50726.95712376001 2025-10-05,13:52:23.000,278,11034481,-795,0,1759672342,15175.956893219998,161.3284330500028,50727.00603360001 2025-10-05,13:52:24.000,278,11034562,-795,0,1759672343,15175.950156909988,161.34958044000086,50726.93616240001 2025-10-05,13:52:25.000,278,11034527,-795,0,1759672344,15175.990574769989,161.3777769599983,50726.98507224001 2025-10-05,13:52:26.000,278,11034494,-795,0,1759672345,15175.983838459993,161.37072782999894,50726.99205936 2025-10-05,13:52:27.000,278,11034480,-795,0,1759672346,15176.010783699989,161.3425313100015,50727.013020720005 2025-10-05,13:52:28.000,278,11034522,-795,0,1759672347,15176.010783699989,161.41302261000237,50726.943149520004 2025-10-05,13:52:29.000,278,11034519,-795,0,1759672348,15176.078146799999,161.44826825999917,50726.92917528 2025-10-05,13:52:30.000,278,11034472,-795,0,1759672349,15176.098355729999,161.49761217000196,50726.88725256001 2025-10-05,13:52:31.000,278,11034539,-795,0,1759672350,15176.165718829994,161.49761217000196,50726.91520104001 2025-10-05,13:52:32.000,278,11034567,-795,0,1759672351,15176.19266406999,161.47646478000388,50726.908213919996 2025-10-05,13:52:33.000,278,11034534,-795,0,1759672352,15176.21287299999,161.4905630400026,50726.98507224001 2025-10-05,13:52:34.000,278,11034432,-795,0,1759672353,15176.185927759994,161.5399069499981,50726.93616240001 2025-10-05,13:52:35.000,278,11034459,-795,0,1759672354,15176.179191449999,161.51875956000003,50726.99205936 2025-10-05,13:52:36.000,278,11034506,-795,0,1759672355,15176.19940038,161.5892508600009,50726.98507224001 2025-10-05,13:52:37.000,278,11034477,-795,0,1759672356,15176.21960931,161.58220173000154,50726.98507224001 2025-10-05,13:52:38.000,278,11034599,-795,0,1759672357,15176.206136689994,161.58220173000154,50726.98507224001 2025-10-05,13:52:39.000,278,11034522,-795,0,1759672358,15176.179191449999,161.53285781999875,50727.05494344001 2025-10-05,13:52:40.000,278,11034510,-795,0,1759672359,15176.165718829994,161.5399069499981,50727.02000784 2025-10-05,13:52:41.000,278,11034523,-795,0,1759672360,15176.17245513999,161.54695608000475,50727.06891768 2025-10-05,13:52:42.000,278,11034480,-795,0,1759672361,15176.206136689994,161.50466130000132,50727.02699496 2025-10-05,13:52:43.000,278,11034555,-795,0,1759672362,15176.23981824,161.50466130000132,50727.08987904 2025-10-05,13:52:44.000,278,11034502,-795,0,1759672363,15176.206136689994,161.41302261000237,50727.13878888 2025-10-05,13:52:45.000,278,11034506,-795,0,1759672364,15176.21287299999,161.43417000000045,50727.17372448001 2025-10-05,13:52:46.000,278,11034481,-795,0,1759672365,15176.307181339995,161.39892435000365,50727.180711600005 2025-10-05,13:52:47.000,278,11034455,-795,0,1759672366,15176.33412657999,161.42007174000173,50727.22263432001 2025-10-05,13:52:48.000,278,11034422,-795,0,1759672367,15176.367808129995,161.405973480003,50727.26455704 2025-10-05,13:52:49.000,278,11034496,-795,0,1759672368,15176.286972409995,161.4271208700011,50727.229621440005 2025-10-05,13:52:50.000,278,11034491,-795,0,1759672369,15176.347599199995,161.3918752200043,50727.26455704 2025-10-05,13:52:51.000,278,11034521,-795,0,1759672370,15176.388017059995,161.4623665199979,50727.26455704 2025-10-05,13:52:52.000,278,11034488,-795,0,1759672371,15176.41496229999,161.4412191299998,50727.19468584 2025-10-05,13:52:53.000,278,11034575,-795,0,1759672372,15176.42169861,161.47646478000388,50727.20167296001 2025-10-05,13:52:54.000,278,11034484,-795,0,1759672373,15176.468852779995,161.3918752200043,50727.33442824 2025-10-05,13:52:55.000,278,11034487,-795,0,1759672374,15176.408225989995,161.37072782999894,50727.32045400001 2025-10-05,13:52:56.000,278,11034484,-795,0,1759672375,15176.44190754,161.42007174000173,50727.180711600005 2025-10-05,13:52:57.000,278,11034496,-795,0,1759672376,15176.47558908999,161.48351391000324,50727.243595679996 2025-10-05,13:52:58.000,278,11034577,-795,0,1759672377,15176.509270639996,161.53285781999875,50727.26455704 2025-10-05,13:52:59.000,278,11034532,-795,0,1759672378,15176.54295219,161.51171043000068,50727.229621440005 2025-10-05,13:53:00.000,278,11034509,-795,0,1759672379,15176.596842669991,161.56810347000282,50727.30647976 2025-10-05,13:53:01.000,278,11034477,-795,0,1759672380,15176.529479569996,161.5540052100041,50727.23660856 2025-10-05,13:53:02.000,278,11034484,-795,0,1759672381,15176.55642480999,161.48351391000324,50727.327441120004 2025-10-05,13:53:03.000,278,11034537,-795,0,1759672382,15176.576633739991,161.47646478000388,50727.40429944 2025-10-05,13:53:04.000,278,11034450,-795,0,1759672383,15176.46211647,161.4271208700011,50727.2855184 2025-10-05,13:53:05.000,278,11034482,-795,0,1759672384,15176.428434919995,161.46941565000452,50727.30647976 2025-10-05,13:53:06.000,278,11034481,-795,0,1759672385,15176.428434919995,161.39892435000365,50727.27154416001 2025-10-05,13:53:07.000,278,11034528,-795,0,1759672386,15176.39475336999,161.37072782999894,50727.2855184 2025-10-05,13:53:08.000,278,11034433,-795,0,1759672387,15176.37454443999,161.30023652999807,50727.30647976 2025-10-05,13:53:09.000,278,11034510,-795,0,1759672388,15176.36107182,161.27908914,50727.29250552001 2025-10-05,13:53:10.000,278,11034482,-795,0,1759672389,15176.307181339995,161.22269609999785,50727.229621440005 2025-10-05,13:53:11.000,278,11034494,-795,0,1759672390,15176.25329085999,161.1804013200017,50727.18769872 2025-10-05,13:53:12.000,278,11034540,-795,0,1759672391,15176.286972409995,161.1310574099989,50727.32045400001 2025-10-05,13:53:13.000,278,11034593,-795,0,1759672392,15176.23308192999,161.10286089000147,50727.2156472 2025-10-05,13:53:14.000,278,11034537,-795,0,1759672393,15176.23308192999,161.04646784999932,50727.27154416001 2025-10-05,13:53:15.000,278,11034508,-795,0,1759672394,15176.327390269995,160.97597654999845,50727.229621440005 2025-10-05,13:53:16.000,278,11034479,-795,0,1759672395,15176.367808129995,160.9830256799978,50727.2855184 2025-10-05,13:53:17.000,278,11034492,-795,0,1759672396,15176.448643849995,160.9971239400038,50727.229621440005 2025-10-05,13:53:18.000,278,11034485,-795,0,1759672397,15176.4823254,160.95482916000037,50727.29250552001 2025-10-05,13:53:19.000,278,11034548,-795,0,1759672398,15176.489061709995,160.9336817700023,50727.18769872 2025-10-05,13:53:20.000,278,11034508,-795,0,1759672399,15176.49579801999,160.9336817700023,50727.26455704 2025-10-05,13:53:21.000,278,11034441,-795,0,1759672400,15176.54295219,160.92663264000294,50727.25058280001 2025-10-05,13:53:22.000,278,11034462,-795,0,1759672401,15176.576633739991,160.90548525000486,50727.16673736 2025-10-05,13:53:23.000,278,11034505,-795,0,1759672402,15176.637260529991,160.90548525000486,50727.243595679996 2025-10-05,13:53:24.000,278,11034497,-795,0,1759672403,15176.731568869996,160.834993950004,50727.20866008 2025-10-05,13:53:25.000,278,11034516,-795,0,1759672404,15176.758514109992,160.80679742999928,50727.23660856 2025-10-05,13:53:26.000,278,11034415,-795,0,1759672405,15176.825877210002,160.79974829999992,50727.20167296001 2025-10-05,13:53:27.000,278,11034542,-795,0,1759672406,15176.913449239997,160.81384655999864,50727.32045400001 2025-10-05,13:53:28.000,278,11034504,-795,0,1759672407,15176.886504000002,160.81384655999864,50727.31346688 2025-10-05,13:53:29.000,278,11034500,-755,0,1759672408,15176.940394479992,160.7504043900044,50727.36936384001 2025-10-05,13:53:30.000,278,11034472,-795,0,1759672409,15176.953867099997,160.7504043900044,50727.36936384001 2025-10-05,13:53:31.000,278,11034453,-795,0,1759672410,15176.940394479992,160.74335525999777,50727.446222160004 2025-10-05,13:53:32.000,278,11034540,-795,0,1759672411,15176.967339720002,160.70810961000097,50727.43923504001 2025-10-05,13:53:33.000,278,11034508,-795,0,1759672412,15176.987548650002,160.70106048000162,50727.41827368001 2025-10-05,13:53:34.000,278,11034542,-795,0,1759672413,15176.987548650002,160.67991309000354,50727.41128656 2025-10-05,13:53:35.000,278,11034465,-795,0,1759672414,15176.974076029997,160.65171656999883,50727.43923504001 2025-10-05,13:53:36.000,278,11034456,-795,0,1759672415,15176.926921860002,160.67286396000418,50727.36237672 2025-10-05,13:53:37.000,278,11034533,-795,0,1759672416,15176.906712930002,160.60942179000267,50727.4252608 2025-10-05,13:53:38.000,278,11034547,-795,0,1759672417,15176.832613519997,160.5741761399986,50727.4252608 2025-10-05,13:53:39.000,278,11034495,-795,0,1759672418,15176.825877210002,160.55302875000052,50727.45320928 2025-10-05,13:53:40.000,278,11034494,-795,0,1759672419,15176.771986729997,160.45434093000222,50727.467183520006 2025-10-05,13:53:41.000,278,11034460,-795,0,1759672420,15176.738305179992,160.51778310000373,50727.43923504001 2025-10-05,13:53:42.000,278,11034540,-795,0,1759672421,15176.731568869996,160.41909527999815,50727.43224792 2025-10-05,13:53:43.000,278,11034468,-795,0,1759672422,15176.691151009996,160.43319354000414,50727.36936384001 2025-10-05,13:53:44.000,278,11034483,-795,0,1759672423,15176.711359939996,160.4754883200003,50727.46019640001 2025-10-05,13:53:45.000,278,11034523,-795,0,1759672424,15176.691151009996,160.45434093000222,50727.446222160004 2025-10-05,13:53:46.000,278,11034465,-795,0,1759672425,15176.677678389991,160.4120461499988,50727.467183520006 2025-10-05,13:53:47.000,278,11034500,-795,0,1759672426,15176.711359939996,160.36270224000327,50727.46019640001 2025-10-05,13:53:48.000,278,11034468,-795,0,1759672427,15176.765250420001,160.39794789000007,50727.50910624001 2025-10-05,13:53:49.000,278,11034547,-795,0,1759672428,15176.758514109992,160.376800500002,50727.516093360005 2025-10-05,13:53:50.000,278,11034564,-795,0,1759672429,15176.792195659997,160.33450571999856,50727.46019640001 2025-10-05,13:53:51.000,278,11034591,-795,0,1759672430,15176.765250420001,160.28516181000305,50727.50211912 2025-10-05,13:53:52.000,278,11034458,-795,0,1759672431,15176.785459350001,160.20762138000282,50727.495132000004 2025-10-05,13:53:53.000,278,11034500,-795,0,1759672432,15176.765250420001,160.2287687700009,50727.52308048 2025-10-05,13:53:54.000,278,11034508,-795,0,1759672433,15176.771986729997,160.15122834000067,50727.48115776 2025-10-05,13:53:55.000,278,11034464,-795,0,1759672434,15176.805668280002,160.12303182000323,50727.55102896 2025-10-05,13:53:56.000,278,11034505,-795,0,1759672435,15176.852822449997,160.05958965000173,50727.58596456001 2025-10-05,13:53:57.000,278,11034471,-795,0,1759672436,15176.812404589997,160.00319660999958,50727.62788728001 2025-10-05,13:53:58.000,278,11034479,-795,0,1759672437,15176.859558759992,159.99614748000022,50727.662822880004 2025-10-05,13:53:59.000,278,11034587,-795,0,1759672438,15176.846086140002,159.96090183000342,50727.634874400006 2025-10-05,13:54:00.000,278,11034529,-795,0,1759672439,15176.839349829992,159.93975443999807,50727.72570696001 2025-10-05,13:54:01.000,278,11034454,-795,0,1759672440,15176.879767689992,159.87631227000384,50727.71871984 2025-10-05,13:54:02.000,278,11034582,-795,0,1759672441,15176.926921860002,159.85516487999848,50727.66981 2025-10-05,13:54:03.000,278,11034503,-795,0,1759672442,15176.913449239997,159.76352618999954,50727.69775848 2025-10-05,13:54:04.000,278,11034543,-795,0,1759672443,15176.873031379997,159.74237880000146,50727.78859104 2025-10-05,13:54:05.000,278,11034418,-795,0,1759672444,15176.846086140002,159.69303488999867,50727.67679712001 2025-10-05,13:54:06.000,278,11034471,-795,0,1759672445,15176.798931969992,159.69303488999867,50727.64186152 2025-10-05,13:54:07.000,278,11034453,-795,0,1759672446,15176.785459350001,159.74942793000082,50727.64186152 2025-10-05,13:54:08.000,278,11034496,-795,0,1759672447,15176.751777799996,159.77762444999826,50727.683784240005 2025-10-05,13:54:09.000,278,11034531,-795,0,1759672448,15176.832613519997,159.7353296700021,50727.81653952 2025-10-05,13:54:10.000,278,11034511,-795,0,1759672449,15176.825877210002,159.74942793000082,50727.830513760004 2025-10-05,13:54:11.000,278,11034493,-795,0,1759672450,15176.778723039992,159.65778924000188,50727.7396812 2025-10-05,13:54:12.000,278,11034484,-795,0,1759672451,15176.738305179992,159.6859857599993,50727.83750088 2025-10-05,13:54:13.000,278,11034561,-795,0,1759672452,15176.758514109992,159.70008401999803,50727.82352664001 2025-10-05,13:54:14.000,278,11034448,-795,0,1759672453,15176.697887319991,159.66483837000123,50727.781603920004 2025-10-05,13:54:15.000,278,11034518,-795,0,1759672454,15176.677678389991,159.66483837000123,50727.76762968 2025-10-05,13:54:16.000,278,11034549,-795,0,1759672455,15176.697887319991,159.6718875000006,50727.84448800001 2025-10-05,13:54:17.000,278,11034518,-795,0,1759672456,15176.718096249992,159.72123141000338,50727.83750088 2025-10-05,13:54:18.000,278,11034525,-795,0,1759672457,15176.691151009996,159.7353296700021,50727.86544936 2025-10-05,13:54:19.000,278,11034552,-795,0,1759672458,15176.751777799996,159.75647706000018,50727.8794236 2025-10-05,13:54:20.000,278,11034449,-795,0,1759672459,15176.718096249992,159.7846735800049,50727.84448800001 2025-10-05,13:54:21.000,278,11034470,-795,0,1759672460,15176.792195659997,159.80582097000297,50727.8794236 2025-10-05,13:54:22.000,278,11034512,-795,0,1759672461,15176.805668280002,159.81287010000233,50727.82352664001 2025-10-05,13:54:23.000,278,11034468,-795,0,1759672462,15176.846086140002,159.89041053000255,50727.82352664001 2025-10-05,13:54:24.000,278,11034542,-795,0,1759672463,15176.846086140002,159.9820492200015,50727.89339784001 2025-10-05,13:54:25.000,278,11034445,-795,0,1759672464,15176.913449239997,160.02434399999765,50727.77461680001 2025-10-05,13:54:26.000,278,11034506,-795,0,1759672465,15176.873031379997,160.03844226000365,50727.8095524 2025-10-05,13:54:27.000,278,11034555,-795,0,1759672466,15176.825877210002,160.0807370399998,50727.82352664001 2025-10-05,13:54:28.000,278,11034521,-795,0,1759672467,15176.879767689992,160.10188442999788,50727.88641072 2025-10-05,13:54:29.000,278,11034591,-795,0,1759672468,15176.812404589997,160.15827747000003,50727.8794236 2025-10-05,13:54:30.000,278,11034482,-795,0,1759672469,15176.805668280002,160.1653265999994,50727.830513760004 2025-10-05,13:54:31.000,278,11034476,-755,0,1759672470,15176.704623630001,160.21467051000218,50727.78859104 2025-10-05,13:54:32.000,278,11034504,-795,0,1759672471,15176.704623630001,160.20762138000282,50727.71871984 2025-10-05,13:54:33.000,278,11034485,-795,0,1759672472,15176.711359939996,160.23581790000026,50727.77461680001 2025-10-05,13:54:34.000,278,11034501,-795,0,1759672473,15176.677678389991,160.2922109400024,50727.802565280006 2025-10-05,13:54:35.000,278,11034540,-795,0,1759672474,15176.677678389991,160.23581790000026,50727.79557816001 2025-10-05,13:54:36.000,278,11034507,-795,0,1759672475,15176.610315289996,160.24991615999897,50727.87243648001 2025-10-05,13:54:37.000,278,11034525,-795,0,1759672476,15176.62378791,160.18647399000474,50727.85846224 2025-10-05,13:54:38.000,278,11034520,-795,0,1759672477,15176.509270639996,160.22171964000154,50727.85846224 2025-10-05,13:54:39.000,278,11034505,-795,0,1759672478,15176.45538015999,160.15122834000067,50727.87243648001 2025-10-05,13:54:40.000,278,11034462,-795,0,1759672479,15176.43517122999,160.2287687700009,50727.8794236 2025-10-05,13:54:41.000,278,11034540,-795,0,1759672480,15176.408225989995,160.17237572999875,50727.87243648001 2025-10-05,13:54:42.000,278,11034557,-795,0,1759672481,15176.35433550999,160.1935231200041,50727.82352664001 2025-10-05,13:54:43.000,278,11034526,-795,0,1759672482,15176.286972409995,160.15827747000003,50727.92833344 2025-10-05,13:54:44.000,278,11034571,-675,0,1759672483,15176.246554549994,160.15122834000067,50727.94230768001 2025-10-05,13:54:45.000,278,11034518,-795,0,1759672484,15176.15224620999,160.0807370399998,50727.9842304 2025-10-05,13:54:46.000,278,11034525,-795,0,1759672485,15176.19266406999,160.0807370399998,50727.9143592 2025-10-05,13:54:47.000,278,11034491,-795,0,1759672486,15176.185927759994,160.1441792100013,50727.92134632001 2025-10-05,13:54:48.000,278,11034511,-795,0,1759672487,15176.19266406999,160.15122834000067,50727.94230768001 2025-10-05,13:54:49.000,278,11034486,-795,0,1759672488,15176.185927759994,160.1935231200041,50727.95628192 2025-10-05,13:54:50.000,278,11034497,-795,0,1759672489,15176.185927759994,160.20762138000282,50728.02615312 2025-10-05,13:54:51.000,278,11034488,-795,0,1759672490,15176.206136689994,160.24991615999897,50727.99121752001 2025-10-05,13:54:52.000,278,11034531,-795,0,1759672491,15176.21287299999,160.27106355000433,50727.998204640004 2025-10-05,13:54:53.000,278,11034496,-795,0,1759672492,15176.185927759994,160.34860398000455,50728.00519176 2025-10-05,13:54:54.000,278,11034550,-715,0,1759672493,15176.098355729999,160.31335833000048,50727.998204640004 2025-10-05,13:54:55.000,278,11034535,-795,0,1759672494,15176.051201559989,160.29926007000176,50727.99121752001 2025-10-05,13:54:56.000,278,11034467,-795,0,1759672495,15175.963629529993,160.30630920000112,50727.95628192 2025-10-05,13:54:57.000,278,11034563,-795,0,1759672496,15175.983838459993,160.29926007000176,50727.949294800004 2025-10-05,13:54:58.000,278,11034521,-795,0,1759672497,15175.936684289998,160.38384963000135,50727.92134632001 2025-10-05,13:54:59.000,278,11034539,-795,0,1759672498,15176.004047389994,160.489586579999,50728.0541016 2025-10-05,13:55:00.000,278,11034592,-795,0,1759672499,15175.990574769989,160.59532353000395,50728.07506296 2025-10-05,13:55:01.000,278,11034544,-795,0,1759672500,15176.010783699989,160.58122526999796,50728.06108872001 2025-10-05,13:55:02.000,278,11034555,-795,0,1759672501,15175.983838459993,160.65876569999818,50728.00519176 2025-10-05,13:55:03.000,278,11034518,-795,0,1759672502,15175.997311079998,160.71515874000033,50727.998204640004 2025-10-05,13:55:04.000,278,11034552,-795,0,1759672503,15175.916475359998,160.74335525999777,50728.019166000005 2025-10-05,13:55:05.000,278,11034473,-795,0,1759672504,15175.828903330003,160.7856500400012,50727.949294800004 2025-10-05,13:55:06.000,278,11034397,-795,0,1759672505,15175.775012849997,160.7856500400012,50728.0541016 2025-10-05,13:55:07.000,278,11034491,-795,0,1759672506,15175.748067610002,160.79974829999992,50727.99121752001 2025-10-05,13:55:08.000,278,11034550,-795,0,1759672507,15175.754803919997,160.84204308000335,50728.00519176 2025-10-05,13:55:09.000,278,11034491,-795,0,1759672508,15175.714386059997,160.90548525000486,50728.04012736001 2025-10-05,13:55:10.000,278,11034496,-795,0,1759672509,15175.680704509992,160.91958351000358,50727.970256160006 2025-10-05,13:55:11.000,278,11034591,-795,0,1759672510,15175.694177129997,160.92663264000294,50728.02615312 2025-10-05,13:55:12.000,278,11034494,-795,0,1759672511,15175.667231890002,160.9830256799978,50727.9842304 2025-10-05,13:55:13.000,278,11034544,-795,0,1759672512,15175.680704509992,160.91958351000358,50728.04711448 2025-10-05,13:55:14.000,278,11034475,-795,0,1759672513,15175.721122369992,160.99007481000444,50728.06108872001 2025-10-05,13:55:15.000,278,11034531,-675,0,1759672514,15175.680704509992,160.99007481000444,50727.97724328 2025-10-05,13:55:16.000,278,11034525,-795,0,1759672515,15175.721122369992,161.02532046000124,50728.00519176 2025-10-05,13:55:17.000,278,11034499,-795,0,1759672516,15175.653759269997,161.06056610999804,50728.04012736001 2025-10-05,13:55:18.000,278,11034501,-795,0,1759672517,15175.761540229993,161.05351697999868,50728.1239728 2025-10-05,13:55:19.000,278,11034532,-795,0,1759672518,15175.775012849997,161.05351697999868,50728.07506296 2025-10-05,13:55:20.000,278,11034624,-795,0,1759672519,15175.788485470002,161.13810653999826,50728.06108872001 2025-10-05,13:55:21.000,278,11034468,-795,0,1759672520,15175.768276540002,161.12400827999954,50728.08903720001 2025-10-05,13:55:22.000,278,11034543,-795,0,1759672521,15175.775012849997,161.2156469699985,50728.14493416 2025-10-05,13:55:23.000,278,11034523,-795,0,1759672522,15175.808694400002,161.3072856600047,50728.08205008 2025-10-05,13:55:24.000,278,11034596,-795,0,1759672523,15175.862584879993,161.405973480003,50728.08903720001 2025-10-05,13:55:25.000,278,11034499,-795,0,1759672524,15175.896266429998,161.51875956000003,50728.13095992001 2025-10-05,13:55:26.000,278,11034483,-795,0,1759672525,15175.929947979988,161.5258086899994,50728.068075840005 2025-10-05,13:55:27.000,278,11034554,-795,0,1759672526,15175.929947979988,161.5540052100041,50728.09602432 2025-10-05,13:55:28.000,278,11034574,-795,0,1759672527,15175.849112259988,161.51875956000003,50728.08205008 2025-10-05,13:55:29.000,278,11034601,-795,0,1759672528,15175.748067610002,161.56810347000282,50728.04711448 2025-10-05,13:55:30.000,278,11034522,-795,0,1759672529,15175.673968199997,161.48351391000324,50728.07506296 2025-10-05,13:55:31.000,278,11034528,-795,0,1759672530,15175.572923549997,161.48351391000324,50728.20781824001 2025-10-05,13:55:32.000,278,11034522,-795,0,1759672531,15175.478615209991,161.4905630400026,50728.13095992001 2025-10-05,13:55:33.000,278,11034526,-795,0,1759672532,15175.431461039996,161.46941565000452,50728.17288264 2025-10-05,13:55:34.000,278,11034514,-795,0,1759672533,15175.377570559991,161.5258086899994,50728.1239728 2025-10-05,13:55:35.000,278,11034424,-795,0,1759672534,15175.289998529996,161.42007174000173,50728.20083112 2025-10-05,13:55:36.000,278,11034485,-795,0,1759672535,15175.2024265,161.4271208700011,50728.193844 2025-10-05,13:55:37.000,278,11034536,-795,0,1759672536,15175.188953879995,161.3425313100015,50728.15890840001 2025-10-05,13:55:38.000,278,11034492,-795,0,1759672537,15175.16200864,161.34958044000086,50728.20083112 2025-10-05,13:55:39.000,278,11034511,-795,0,1759672538,15175.108118159995,161.25089262000256,50728.17986976001 2025-10-05,13:55:40.000,278,11034520,-795,0,1759672539,15175.04075506,161.1944995800004,50728.29865080001 2025-10-05,13:55:41.000,278,11034544,-795,0,1759672540,15175.007073509994,161.20154870999977,50728.31262504 2025-10-05,13:55:42.000,278,11034527,-795,0,1759672541,15175.007073509994,161.2156469699985,50728.2637152 2025-10-05,13:55:43.000,278,11034511,-795,0,1759672542,15174.99360088999,161.32138392000343,50728.34057352 2025-10-05,13:55:44.000,278,11034499,-795,0,1759672543,15175.007073509994,161.30023652999807,50728.29865080001 2025-10-05,13:55:45.000,278,11034462,-795,0,1759672544,15174.98012827,161.3284330500028,50728.354547760006 2025-10-05,13:55:46.000,278,11034498,-795,0,1759672545,15174.99360088999,161.22974523000448,50728.24974096 2025-10-05,13:55:47.000,278,11034323,-795,0,1759672546,15174.99360088999,161.30023652999807,50728.27768944001 2025-10-05,13:55:48.000,278,11034562,-795,0,1759672547,15175.03401874999,161.25089262000256,50728.2637152 2025-10-05,13:55:49.000,278,11034517,-795,0,1759672548,15175.04075506,161.27908914,50728.2637152 2025-10-05,13:55:50.000,278,11034556,-795,0,1759672549,15175.11485446999,161.26499088000128,50728.284676560004 2025-10-05,13:55:51.000,278,11034578,-795,0,1759672550,15175.2024265,161.22269609999785,50728.2637152 2025-10-05,13:55:52.000,278,11034531,-795,0,1759672551,15175.229371739995,161.25089262000256,50728.22877960001 2025-10-05,13:55:53.000,278,11034489,-795,0,1759672552,15175.289998529996,161.28613826999936,50728.17288264 2025-10-05,13:55:54.000,278,11034568,-795,0,1759672553,15175.31694376999,161.37072782999894,50728.14493416 2025-10-05,13:55:55.000,278,11034476,-795,0,1759672554,15175.4045158,161.38482608999766,50728.10999856001 2025-10-05,13:55:56.000,278,11034492,-795,0,1759672555,15175.444933660001,161.42007174000173,50728.10999856001 2025-10-05,13:55:57.000,278,11034523,-795,0,1759672556,15175.451669969996,161.47646478000388,50728.06108872001 2025-10-05,13:55:58.000,278,11034534,-795,0,1759672557,15175.498824139991,161.5540052100041,50728.06108872001 2025-10-05,13:55:59.000,278,11034549,-795,0,1759672558,15175.512296759996,161.6244965099977,50728.06108872001 2025-10-05,13:56:00.000,278,11034521,-795,0,1759672559,15175.559450929992,161.6244965099977,50728.08205008 2025-10-05,13:56:01.000,278,11034469,-755,0,1759672560,15175.566187240001,161.6879386799992,50728.04012736001 2025-10-05,13:56:02.000,278,11034518,-795,0,1759672561,15175.485351520001,161.68088954999985,50728.04711448 2025-10-05,13:56:03.000,278,11034575,-635,0,1759672562,15175.478615209991,161.70203693999792,50728.06108872001 2025-10-05,13:56:04.000,278,11034508,-795,0,1759672563,15175.42472473,161.6879386799992,50728.04012736001 2025-10-05,13:56:05.000,278,11034492,-795,0,1759672564,15175.32368008,161.6385947700037,50728.116985680004 2025-10-05,13:56:06.000,278,11034475,-795,0,1759672565,15175.209162809995,161.6244965099977,50728.0541016 2025-10-05,13:56:07.000,278,11034543,-795,0,1759672566,15175.10138185,161.59629999000026,50728.068075840005 2025-10-05,13:56:08.000,278,11034611,-795,0,1759672567,15175.02054613,161.63154564000433,50728.068075840005 2025-10-05,13:56:09.000,278,11034491,-795,0,1759672568,15174.946446719994,161.71613520000392,50728.08903720001 2025-10-05,13:56:10.000,278,11034496,-795,0,1759672569,15174.852138379989,161.70908607000456,50728.165895520004 2025-10-05,13:56:11.000,278,11034471,-795,0,1759672570,15174.838665759999,161.81482302000222,50728.193844 2025-10-05,13:56:12.000,278,11034529,-795,0,1759672571,15174.798247899998,161.8994125800018,50728.193844 2025-10-05,13:56:13.000,278,11034486,-795,0,1759672572,15174.724148489993,161.91351084000053,50728.21480536 2025-10-05,13:56:14.000,278,11034453,-795,0,1759672573,15174.697203249998,161.95580562000396,50728.20781824001 2025-10-05,13:56:15.000,278,11034529,-795,0,1759672574,15174.623103839993,161.96990388000268,50728.17288264 2025-10-05,13:56:16.000,278,11034494,-795,0,1759672575,15174.589422290002,161.9840021400014,50728.2637152 2025-10-05,13:56:17.000,278,11034524,-795,0,1759672576,15174.542268119993,162.00514952999947,50728.31262504 2025-10-05,13:56:18.000,278,11034487,-795,0,1759672577,15174.549004430002,162.04039518000354,50728.305637920006 2025-10-05,13:56:19.000,278,11034489,-795,0,1759672578,15174.596158599998,162.06859170000098,50728.284676560004 2025-10-05,13:56:20.000,278,11034460,-795,0,1759672579,15174.602894909993,162.06859170000098,50728.29166368 2025-10-05,13:56:21.000,278,11034470,-795,0,1759672580,15174.663521699993,162.18842691000464,50728.27768944001 2025-10-05,13:56:22.000,278,11034549,-795,0,1759672581,15174.710675869988,162.25186907999887,50728.22179248 2025-10-05,13:56:23.000,278,11034507,-795,0,1759672582,15174.798247899998,162.3928516800006,50728.21480536 2025-10-05,13:56:24.000,278,11034550,-795,0,1759672583,15174.892556239989,162.37875342000189,50728.17986976001 2025-10-05,13:56:25.000,278,11034473,-795,0,1759672584,15175.027282439994,162.4562938500021,50728.15890840001 2025-10-05,13:56:26.000,278,11034451,-795,0,1759672585,15175.05422767999,162.42809733000468,50728.22179248 2025-10-05,13:56:27.000,278,11034580,-795,0,1759672586,15175.168744949995,162.42104819999804,50728.186856880006 2025-10-05,13:56:28.000,278,11034500,-795,0,1759672587,15175.15527232999,162.47039211000083,50728.137947040006 2025-10-05,13:56:29.000,278,11034521,-795,0,1759672588,15175.22263543,162.5056377600049,50728.14493416 2025-10-05,13:56:30.000,278,11034589,-795,0,1759672589,15175.2024265,162.4915394999989,50728.17288264 2025-10-05,13:56:31.000,278,11034490,-795,0,1759672590,15175.310207459996,162.48449036999955,50728.15890840001 2025-10-05,13:56:32.000,278,11034496,-795,0,1759672591,15175.249580669995,162.4562938500021,50728.116985680004 2025-10-05,13:56:33.000,278,11034517,-795,0,1759672592,15175.249580669995,162.43514646000403,50728.13095992001 2025-10-05,13:56:34.000,278,11034538,-795,0,1759672593,15175.128327089995,162.3294095099991,50728.09602432 2025-10-05,13:56:35.000,278,11034566,-795,0,1759672594,15175.05422767999,162.26596734000486,50728.1239728 2025-10-05,13:56:36.000,278,11034422,-795,0,1759672595,15174.926237789994,162.181377779998,50728.02615312 2025-10-05,13:56:37.000,278,11034524,-795,0,1759672596,15174.845402069994,162.12498474000313,50728.137947040006 2025-10-05,13:56:38.000,278,11034496,-795,0,1759672597,15174.778038969998,161.9840021400014,50728.17986976001 2025-10-05,13:56:39.000,278,11034447,-795,0,1759672598,15174.650049079988,161.87826519000373,50728.22179248 2025-10-05,13:56:40.000,278,11034497,-795,0,1759672599,15174.468168710002,161.8007247600035,50728.17986976001 2025-10-05,13:56:41.000,278,11034522,-795,0,1759672600,15174.387332990002,161.64564390000305,50728.20083112 2025-10-05,13:56:42.000,278,11034488,-795,0,1759672601,15174.286288340001,161.56810347000282,50728.15890840001 2025-10-05,13:56:43.000,278,11034466,-795,0,1759672602,15174.326706200001,161.44826825999917,50728.29166368 2025-10-05,13:56:44.000,278,11034483,-755,0,1759672603,15174.225661550001,161.41302261000237,50728.2637152 2025-10-05,13:56:45.000,278,11034585,-795,0,1759672604,15174.198716309991,161.35662957000022,50728.32659928001 2025-10-05,13:56:46.000,278,11034481,-795,0,1759672605,15174.18524369,161.34958044000086,50728.29865080001 2025-10-05,13:56:47.000,278,11034548,-795,0,1759672606,15174.239134169991,161.31433479000407,50728.368522 2025-10-05,13:56:48.000,278,11034567,-795,0,1759672607,15174.279552029991,161.30023652999807,50728.368522 2025-10-05,13:56:49.000,278,11034511,-795,0,1759672608,15174.360387749992,161.25794175000192,50728.36153488 2025-10-05,13:56:50.000,278,11034530,-795,0,1759672609,15174.407541920002,161.27204001000064,50728.284676560004 2025-10-05,13:56:51.000,278,11034455,-795,0,1759672610,15174.447959780002,161.22269609999785,50728.29166368 2025-10-05,13:56:52.000,278,11034473,-795,0,1759672611,15174.481641329992,161.22269609999785,50728.31961216 2025-10-05,13:56:53.000,278,11034502,-795,0,1759672612,15174.542268119993,161.1944995800004,50728.31961216 2025-10-05,13:56:54.000,278,11034499,-795,0,1759672613,15174.562477049993,161.23679436000384,50728.354547760006 2025-10-05,13:56:55.000,278,11034493,-795,0,1759672614,15174.643312769993,161.26499088000128,50728.27070232 2025-10-05,13:56:56.000,278,11034522,-795,0,1759672615,15174.676994319998,161.22269609999785,50728.305637920006 2025-10-05,13:56:57.000,278,11034550,-795,0,1759672616,15174.737621109998,161.22974523000448,50728.34057352 2025-10-05,13:56:58.000,278,11034544,-795,0,1759672617,15174.811720519989,161.2156469699985,50728.25672808001 2025-10-05,13:56:59.000,278,11034504,-795,0,1759672618,15174.838665759999,161.22974523000448,50728.14493416 2025-10-05,13:57:00.000,278,11034544,-795,0,1759672619,15174.818456829998,161.28613826999936,50728.14493416 2025-10-05,13:57:01.000,278,11034542,-795,0,1759672620,15174.811720519989,161.3425313100015,50728.1239728 2025-10-05,13:57:02.000,278,11034526,-795,0,1759672621,15174.784775279993,161.35662957000022,50728.14493416 2025-10-05,13:57:03.000,278,11034552,-795,0,1759672622,15174.872347309989,161.43417000000045,50728.20083112 2025-10-05,13:57:04.000,278,11034529,-795,0,1759672623,15174.872347309989,161.51171043000068,50728.17986976001 2025-10-05,13:57:05.000,278,11034419,-795,0,1759672624,15174.845402069994,161.51875956000003,50728.17986976001 2025-10-05,13:57:06.000,278,11034518,-795,0,1759672625,15174.778038969998,161.5399069499981,50728.235766720005 2025-10-05,13:57:07.000,278,11034503,-795,0,1759672626,15174.764566349993,161.51875956000003,50728.193844 2025-10-05,13:57:08.000,278,11034482,-795,0,1759672627,15174.697203249998,161.49761217000196,50728.116985680004 2025-10-05,13:57:09.000,278,11034539,-795,0,1759672628,15174.616367529998,161.4905630400026,50728.17986976001 2025-10-05,13:57:10.000,278,11034586,-795,0,1759672629,15174.569213360002,161.57515260000218,50728.137947040006 2025-10-05,13:57:11.000,278,11034450,-795,0,1759672630,15174.501850259992,161.56810347000282,50728.10999856001 2025-10-05,13:57:12.000,278,11034528,-795,0,1759672631,15174.421014539992,161.54695608000475,50728.20083112 2025-10-05,13:57:13.000,278,11034505,-795,0,1759672632,15174.434487159997,161.56810347000282,50728.22877960001 2025-10-05,13:57:14.000,278,11034471,-795,0,1759672633,15174.367124060002,161.4623665199979,50728.17288264 2025-10-05,13:57:15.000,278,11034465,-795,0,1759672634,15174.299760959992,161.43417000000045,50728.20083112 2025-10-05,13:57:16.000,278,11034467,-795,0,1759672635,15174.20545262,161.3918752200043,50728.1239728 2025-10-05,13:57:17.000,278,11034532,-795,0,1759672636,15174.09767165999,161.3425313100015,50728.14493416 2025-10-05,13:57:18.000,278,11034515,-795,0,1759672637,15174.07746272999,161.28613826999936,50728.116985680004 2025-10-05,13:57:19.000,278,11034447,-795,0,1759672638,15174.00336332,161.17335219000233,50728.10999856001 2025-10-05,13:57:20.000,278,11034435,-795,0,1759672639,15173.969681769995,161.15925393000362,50728.186856880006 2025-10-05,13:57:21.000,278,11034459,-795,0,1759672640,15173.91579128999,161.0958117600021,50728.20083112 2025-10-05,13:57:22.000,278,11034531,-795,0,1759672641,15173.87537342999,161.11695915000018,50728.17986976001 2025-10-05,13:57:23.000,278,11034549,-795,0,1759672642,15173.87537342999,161.10286089000147,50728.15192128 2025-10-05,13:57:24.000,278,11034519,-795,0,1759672643,15173.93600021999,161.17335219000233,50728.186856880006 2025-10-05,13:57:25.000,278,11034521,-795,0,1759672644,15173.9225276,161.27204001000064,50728.20781824001 2025-10-05,13:57:26.000,278,11034463,-795,0,1759672645,15173.989890699995,161.3284330500028,50728.137947040006 2025-10-05,13:57:27.000,278,11034494,-795,0,1759672646,15174.00336332,161.36367869999958,50728.20083112 2025-10-05,13:57:28.000,278,11034452,-795,0,1759672647,15174.11788058999,161.35662957000022,50728.17288264 2025-10-05,13:57:29.000,278,11034473,-795,0,1759672648,15174.18524369,161.35662957000022,50728.17288264 2025-10-05,13:57:30.000,278,11034445,-795,0,1759672649,15174.252606789996,161.37072782999894,50728.17986976001 2025-10-05,13:57:31.000,278,11034518,-795,0,1759672650,15174.279552029991,161.3777769599983,50728.193844 2025-10-05,13:57:32.000,278,11034445,-795,0,1759672651,15174.367124060002,161.3777769599983,50728.15192128 2025-10-05,13:57:33.000,278,11034364,-795,0,1759672652,15174.400805609992,161.3777769599983,50728.17986976001 2025-10-05,13:57:34.000,278,11034546,-795,0,1759672653,15174.421014539992,161.4412191299998,50728.1239728 2025-10-05,13:57:35.000,278,11034459,-795,0,1759672654,15174.447959780002,161.44826825999917,50728.04711448 2025-10-05,13:57:36.000,278,11034455,-795,0,1759672655,15174.555740739997,161.4905630400026,50728.06108872001 2025-10-05,13:57:37.000,278,11034508,-795,0,1759672656,15174.589422290002,161.4905630400026,50727.99121752001 2025-10-05,13:57:38.000,278,11034486,-795,0,1759672657,15174.629840149988,161.46941565000452,50727.97724328 2025-10-05,13:57:39.000,278,11034493,-795,0,1759672658,15174.683730629993,161.51171043000068,50727.9842304 2025-10-05,13:57:40.000,278,11034479,-795,0,1759672659,15174.656785389998,161.48351391000324,50728.01217888001 2025-10-05,13:57:41.000,278,11034537,-635,0,1759672660,15174.616367529998,161.4623665199979,50727.949294800004 2025-10-05,13:57:42.000,278,11034479,-795,0,1759672661,15174.589422290002,161.48351391000324,50727.97724328 2025-10-05,13:57:43.000,278,11034550,-795,0,1759672662,15174.602894909993,161.4905630400026,50728.0541016 2025-10-05,13:57:44.000,278,11034518,-795,0,1759672663,15174.542268119993,161.5399069499981,50728.04012736001 2025-10-05,13:57:45.000,278,11034497,-795,0,1759672664,15174.515322879997,161.5892508600009,50727.9842304 2025-10-05,13:57:46.000,278,11034509,-795,0,1759672665,15174.414278229997,161.61744737999834,50727.99121752001 2025-10-05,13:57:47.000,278,11034504,-795,0,1759672666,15174.387332990002,161.61744737999834,50728.07506296 2025-10-05,13:57:48.000,278,11034519,-795,0,1759672667,15174.293024649996,161.61039824999898,50728.06108872001 2025-10-05,13:57:49.000,278,11034570,-795,0,1759672668,15174.266079410001,161.6879386799992,50728.07506296 2025-10-05,13:57:50.000,278,11034534,-795,0,1759672669,15174.151562139996,161.70203693999792,50728.02615312 2025-10-05,13:57:51.000,278,11034526,-795,0,1759672670,15174.131353209996,161.6738404200005,50727.998204640004 2025-10-05,13:57:52.000,278,11034481,-795,0,1759672671,15174.151562139996,161.69498780999857,50728.04012736001 2025-10-05,13:57:53.000,278,11034472,-795,0,1759672672,15174.10440797,161.61039824999898,50728.019166000005 2025-10-05,13:57:54.000,278,11034504,-795,0,1759672673,15174.03704486999,161.6526930300024,50727.998204640004 2025-10-05,13:57:55.000,278,11034451,-795,0,1759672674,15174.07746272999,161.6738404200005,50728.019166000005 2025-10-05,13:57:56.000,278,11034470,-795,0,1759672675,15174.03704486999,161.73023346000264,50727.970256160006 2025-10-05,13:57:57.000,278,11034485,-795,0,1759672676,15173.96294546,161.73023346000264,50727.949294800004 2025-10-05,13:57:58.000,278,11034552,-795,0,1759672677,15174.010099629995,161.77957736999815,50728.04711448 2025-10-05,13:57:59.000,278,11034544,-795,0,1759672678,15173.989890699995,161.8359704100003,50728.04012736001 2025-10-05,13:58:00.000,278,11034516,-795,0,1759672679,15173.949472839995,161.92760909999924,50727.99121752001 2025-10-05,13:58:01.000,278,11034486,-795,0,1759672680,15173.929263909995,161.89236345000245,50728.08903720001 2025-10-05,13:58:02.000,278,11034509,-795,0,1759672681,15173.91579128999,161.87826519000373,50728.08903720001 2025-10-05,13:58:03.000,278,11034456,-795,0,1759672682,15173.89558235999,161.79367563000415,50728.07506296 2025-10-05,13:58:04.000,278,11034442,-795,0,1759672683,15173.9225276,161.77957736999815,50728.08205008 2025-10-05,13:58:05.000,278,11034543,-795,0,1759672684,15173.888846049995,161.75138085000071,50728.13095992001 2025-10-05,13:58:06.000,278,11034500,-795,0,1759672685,15173.909054979995,161.8007247600035,50728.10301144 2025-10-05,13:58:07.000,278,11034564,-795,0,1759672686,15173.86190081,161.70203693999792,50728.15890840001 2025-10-05,13:58:08.000,278,11034443,-795,0,1759672687,15173.828219259995,161.60334911999962,50728.193844 2025-10-05,13:58:09.000,278,11034553,-795,0,1759672688,15173.740647229999,161.5399069499981,50728.15192128 2025-10-05,13:58:10.000,278,11034513,-795,0,1759672689,15173.767592469994,161.51875956000003,50728.15890840001 2025-10-05,13:58:11.000,278,11034547,-795,0,1759672690,15173.79453770999,161.51171043000068,50728.193844 2025-10-05,13:58:12.000,278,11034552,-795,0,1759672691,15173.82148295,161.46941565000452,50728.15192128 2025-10-05,13:58:13.000,278,11034512,-795,0,1759672692,15173.91579128999,161.50466130000132,50728.14493416 2025-10-05,13:58:14.000,278,11034507,-795,0,1759672693,15173.94273653,161.5258086899994,50728.10999856001 2025-10-05,13:58:15.000,278,11034540,-795,0,1759672694,15174.030308559995,161.5399069499981,50728.137947040006 2025-10-05,13:58:16.000,278,11034462,-795,0,1759672695,15174.090935349996,161.51875956000003,50728.20083112 2025-10-05,13:58:17.000,278,11034548,-795,0,1759672696,15174.10440797,161.49761217000196,50728.13095992001 2025-10-05,13:58:18.000,278,11034506,-795,0,1759672697,15174.171771069996,161.53285781999875,50728.08903720001 2025-10-05,13:58:19.000,278,11034560,-795,0,1759672698,15174.245870480001,161.58220173000154,50728.14493416 2025-10-05,13:58:20.000,278,11034552,-795,0,1759672699,15174.340178819992,161.50466130000132,50728.06108872001 2025-10-05,13:58:21.000,278,11034503,-795,0,1759672700,15174.279552029991,161.5399069499981,50728.13095992001 2025-10-05,13:58:22.000,278,11034514,-795,0,1759672701,15174.293024649996,161.58220173000154,50728.04711448 2025-10-05,13:58:23.000,278,11034494,-795,0,1759672702,15174.299760959992,161.53285781999875,50728.01217888001 2025-10-05,13:58:24.000,278,11034517,-795,0,1759672703,15174.326706200001,161.5892508600009,50728.07506296 2025-10-05,13:58:25.000,278,11034525,-755,0,1759672704,15174.272815719996,161.6526930300024,50728.01217888001 2025-10-05,13:58:26.000,278,11034474,-795,0,1759672705,15174.259343099991,161.6385947700037,50727.96326904001 2025-10-05,13:58:27.000,278,11034477,-795,0,1759672706,15174.191979999996,161.6244965099977,50727.95628192 2025-10-05,13:58:28.000,278,11034567,-795,0,1759672707,15174.16503476,161.59629999000026,50727.93532056 2025-10-05,13:58:29.000,278,11034508,-795,0,1759672708,15174.16503476,161.61039824999898,50728.04711448 2025-10-05,13:58:30.000,278,11034503,-795,0,1759672709,15174.07746272999,161.6385947700037,50728.04012736001 2025-10-05,13:58:31.000,278,11034531,-755,0,1759672710,15174.01683593999,161.61744737999834,50727.9842304 2025-10-05,13:58:32.000,278,11034571,-795,0,1759672711,15173.97641807999,161.68088954999985,50727.93532056 2025-10-05,13:58:33.000,278,11034508,-795,0,1759672712,15173.86190081,161.6879386799992,50727.8794236 2025-10-05,13:58:34.000,278,11034492,-795,0,1759672713,15173.85516449999,161.63154564000433,50727.99121752001 2025-10-05,13:58:35.000,278,11034581,-795,0,1759672714,15173.75411984999,161.65974216000177,50727.97724328 2025-10-05,13:58:36.000,278,11034482,-795,0,1759672715,15173.69349305999,161.6738404200005,50727.99121752001 2025-10-05,13:58:37.000,278,11034562,-795,0,1759672716,15173.585712099994,161.58220173000154,50727.97724328 2025-10-05,13:58:38.000,278,11034489,-795,0,1759672717,15173.531821619988,161.57515260000218,50727.96326904001 2025-10-05,13:58:39.000,278,11034552,-795,0,1759672718,15173.531821619988,161.68088954999985,50727.99121752001 2025-10-05,13:58:40.000,278,11034498,-795,0,1759672719,15173.518348999998,161.737282590002,50728.019166000005 2025-10-05,13:58:41.000,278,11034482,-795,0,1759672720,15173.552030549989,161.77957736999815,50728.068075840005 2025-10-05,13:58:42.000,278,11034517,-795,0,1759672721,15173.545294239993,161.82892128000094,50727.998204640004 2025-10-05,13:58:43.000,278,11034467,-795,0,1759672722,15173.632866269989,161.8994125800018,50728.068075840005 2025-10-05,13:58:44.000,278,11034513,-795,0,1759672723,15173.646338889994,161.85006866999902,50727.99121752001 2025-10-05,13:58:45.000,278,11034548,-795,0,1759672724,15173.680020439999,161.82892128000094,50728.02615312 2025-10-05,13:58:46.000,278,11034512,-795,0,1759672725,15173.706965679994,161.8359704100003,50727.998204640004 2025-10-05,13:58:47.000,278,11034463,-795,0,1759672726,15173.79453770999,161.81482302000222,50727.95628192 2025-10-05,13:58:48.000,278,11034534,-795,0,1759672727,15173.787801399994,161.87121606000437,50727.99121752001 2025-10-05,13:58:49.000,278,11034505,-795,0,1759672728,15173.828219259995,161.89236345000245,50727.998204640004 2025-10-05,13:58:50.000,278,11034525,-795,0,1759672729,15173.90231867,161.92055996999989,50727.97724328 2025-10-05,13:58:51.000,278,11034528,-795,0,1759672730,15173.93600021999,161.97695301000203,50728.00519176 2025-10-05,13:58:52.000,278,11034493,-795,0,1759672731,15174.05725379999,162.00514952999947,50727.95628192 2025-10-05,13:58:53.000,278,11034567,-795,0,1759672732,15174.030308559995,161.99105127000075,50728.03314024 2025-10-05,13:58:54.000,278,11034512,-795,0,1759672733,15174.04378118,162.0192477899982,50727.90737208 2025-10-05,13:58:55.000,278,11034513,-795,0,1759672734,15174.09767165999,161.94170735999796,50727.9842304 2025-10-05,13:58:56.000,278,11034590,-795,0,1759672735,15174.111144279996,161.90646171000117,50728.00519176 2025-10-05,13:58:57.000,278,11034472,-795,0,1759672736,15174.090935349996,161.86416692999774,50727.998204640004 2025-10-05,13:58:58.000,278,11034418,-795,0,1759672737,15174.05725379999,161.8007247600035,50727.97724328 2025-10-05,13:58:59.000,278,11034519,-795,0,1759672738,15174.03704486999,161.8007247600035,50728.06108872001 2025-10-05,13:59:00.000,278,11034524,-795,0,1759672739,15174.02357225,161.82187215000158,50728.019166000005 2025-10-05,13:59:01.000,278,11034560,-795,0,1759672740,15174.00336332,161.8007247600035,50728.07506296 2025-10-05,13:59:02.000,278,11034544,-795,0,1759672741,15173.99662700999,161.77957736999815,50728.06108872001 2025-10-05,13:59:03.000,278,11034563,-795,0,1759672742,15174.010099629995,161.7866265000048,50728.10301144 2025-10-05,13:59:04.000,278,11034561,-795,0,1759672743,15173.989890699995,161.64564390000305,50728.03314024 2025-10-05,13:59:05.000,278,11034513,-795,0,1759672744,15173.96294546,161.64564390000305,50728.15890840001 2025-10-05,13:59:06.000,278,11034477,-795,0,1759672745,15173.91579128999,161.60334911999962,50728.09602432 2025-10-05,13:59:07.000,278,11034517,-795,0,1759672746,15173.808010329994,161.5399069499981,50728.116985680004 2025-10-05,13:59:08.000,278,11034527,-795,0,1759672747,15173.78106509,161.48351391000324,50728.10301144 2025-10-05,13:59:09.000,278,11034557,-795,0,1759672748,15173.82148295,161.5258086899994,50728.15192128 2025-10-05,13:59:10.000,278,11034471,-795,0,1759672749,15173.81474663999,161.56105434000347,50728.08205008 2025-10-05,13:59:11.000,278,11034559,-795,0,1759672750,15173.808010329994,161.5540052100041,50728.13095992001 2025-10-05,13:59:12.000,278,11034535,-795,0,1759672751,15173.84169188,161.6526930300024,50728.165895520004 2025-10-05,13:59:13.000,278,11034540,-795,0,1759672752,15173.86190081,161.70908607000456,50728.14493416 2025-10-05,13:59:14.000,278,11034495,-795,0,1759672753,15173.87537342999,161.72318433000328,50728.22179248 2025-10-05,13:59:15.000,278,11034494,-795,0,1759672754,15173.88210974,161.6879386799992,50728.24974096 2025-10-05,13:59:16.000,278,11034523,-795,0,1759672755,15173.89558235999,161.75138085000071,50728.22877960001 2025-10-05,13:59:17.000,278,11034538,-795,0,1759672756,15173.929263909995,161.7725282399988,50728.235766720005 2025-10-05,13:59:18.000,278,11034499,-795,0,1759672757,15173.93600021999,161.75842998000007,50728.20083112 2025-10-05,13:59:19.000,278,11034504,-795,0,1759672758,15173.94273653,161.79367563000415,50728.21480536 2025-10-05,13:59:20.000,278,11034408,-795,0,1759672759,15173.93600021999,161.81482302000222,50728.22179248 2025-10-05,13:59:21.000,278,11034548,-795,0,1759672760,15173.96294546,161.84301953999966,50728.24974096 2025-10-05,13:59:22.000,278,11034505,-795,0,1759672761,15173.98315439,161.8853143200031,50728.24974096 2025-10-05,13:59:23.000,278,11034507,-795,0,1759672762,15174.04378118,161.9840021400014,50728.15192128 2025-10-05,13:59:24.000,278,11034501,-795,0,1759672763,15174.090935349996,162.01219865999883,50728.32659928001 2025-10-05,13:59:25.000,278,11034521,-795,0,1759672764,15174.09767165999,161.9981004000001,50728.29166368 2025-10-05,13:59:26.000,278,11034495,-795,0,1759672765,15174.09767165999,162.06859170000098,50728.2637152 2025-10-05,13:59:27.000,278,11034480,-795,0,1759672766,15174.151562139996,162.02629692000482,50728.21480536 2025-10-05,13:59:28.000,278,11034477,-795,0,1759672767,15174.10440797,162.09678821999842,50728.17288264 2025-10-05,13:59:29.000,278,11034514,-795,0,1759672768,15174.06399011,162.02629692000482,50728.165895520004 2025-10-05,13:59:30.000,278,11034518,-795,0,1759672769,15174.06399011,162.08973908999906,50728.068075840005 2025-10-05,13:59:31.000,278,11034492,-795,0,1759672770,15174.050517489995,162.17432864999864,50728.116985680004 2025-10-05,13:59:32.000,278,11034506,-795,0,1759672771,15174.08419904,162.28006560000358,50728.068075840005 2025-10-05,13:59:33.000,278,11034521,-795,0,1759672772,15174.010099629995,162.31531125000038,50727.998204640004 2025-10-05,13:59:34.000,278,11034497,-795,0,1759672773,15173.989890699995,162.36465516000317,50728.08205008 2025-10-05,13:59:35.000,278,11034508,-795,0,1759672774,15173.99662700999,162.42104819999804,50728.116985680004 2025-10-05,13:59:36.000,278,11034506,-795,0,1759672775,15173.98315439,162.43514646000403,50728.1239728 2025-10-05,13:59:37.000,278,11034563,-795,0,1759672776,15173.91579128999,162.5056377600049,50728.15192128 2025-10-05,13:59:38.000,278,11034539,-795,0,1759672777,15173.93600021999,162.54793254000106,50728.165895520004 2025-10-05,13:59:39.000,278,11034502,-795,0,1759672778,15173.9225276,162.55498167000042,50728.20781824001 2025-10-05,13:59:40.000,278,11034527,-795,0,1759672779,15173.86190081,162.65366948999872,50728.24275384 2025-10-05,13:59:41.000,278,11034566,-795,0,1759672780,15173.80127402,162.61137471000256,50728.24275384 2025-10-05,13:59:42.000,278,11034511,-795,0,1759672781,15173.720438299999,162.65366948999872,50728.333586400004 2025-10-05,13:59:43.000,278,11034527,-795,0,1759672782,15173.69349305999,162.63252210000064,50728.27768944001 2025-10-05,13:59:44.000,278,11034475,-795,0,1759672783,15173.585712099994,162.6677677500047,50728.22179248 2025-10-05,13:59:45.000,278,11034551,-795,0,1759672784,15173.498140069998,162.63957123,50728.21480536 2025-10-05,13:59:46.000,278,11034600,-795,0,1759672785,15173.457722209998,162.61137471000256,50728.22179248 2025-10-05,13:59:47.000,278,11034517,-795,0,1759672786,15173.450985899988,162.68186601000343,50728.1239728 2025-10-05,13:59:48.000,278,11034541,-715,0,1759672787,15173.410568040003,162.67481688000407,50728.15192128 2025-10-05,13:59:49.000,278,11034533,-795,0,1759672788,15173.444249589993,162.66071861999808,50728.14493416 2025-10-05,13:59:50.000,278,11034491,-795,0,1759672789,15173.471194829988,162.65366948999872,50728.186856880006 2025-10-05,13:59:51.000,278,11034547,-795,0,1759672790,15173.518348999998,162.7382590499983,50728.17288264 2025-10-05,13:59:52.000,278,11034600,-795,0,1759672791,15173.612657339989,162.80875034999917,50728.17986976001 2025-10-05,13:59:53.000,278,11034542,-795,0,1759672792,15173.69349305999,162.89333990999876,50728.15890840001 2025-10-05,13:59:54.000,278,11034561,-795,0,1759672793,15173.69349305999,162.89333990999876,50728.20083112 2025-10-05,13:59:55.000,278,11034547,-795,0,1759672794,15173.77432877999,162.9849785999977,50728.17986976001 2025-10-05,13:59:56.000,278,11034495,-795,0,1759672795,15173.740647229999,162.8862907799994,50728.17986976001 2025-10-05,13:59:57.000,278,11034537,-795,0,1759672796,15173.727174609994,162.92858556000283,50728.193844 2025-10-05,13:59:58.000,278,11034519,-795,0,1759672797,15173.666547819994,162.90038903999812,50728.15192128 2025-10-05,13:59:59.000,278,11034514,-795,0,1759672798,15173.73391091999,162.87219252000068,50728.186856880006 2025-10-05,14:00:00.000,278,11034501,-795,0,1759672799,15173.740647229999,162.87924165000004,50728.193844 2025-10-05,14:00:01.000,278,11034486,-795,0,1759672800,15173.73391091999,162.89333990999876,50728.15890840001 2025-10-05,14:00:02.000,278,11034572,-795,0,1759672801,15173.666547819994,162.94268382000155,50728.15890840001 2025-10-05,14:00:03.000,278,11034540,-795,0,1759672802,15173.639602579999,162.9144873000041,50728.15192128 2025-10-05,14:00:04.000,278,11034536,-795,0,1759672803,15173.612657339989,162.8510451300026,50728.235766720005 2025-10-05,14:00:05.000,278,11034500,-795,0,1759672804,15173.525085309993,162.85809426000196,50728.20781824001 2025-10-05,14:00:06.000,278,11034510,-795,0,1759672805,15173.491403759988,162.81579947999853,50728.14493416 2025-10-05,14:00:07.000,278,11034492,-795,0,1759672806,15173.450985899988,162.81579947999853,50728.22179248 2025-10-05,14:00:08.000,278,11034541,-715,0,1759672807,15173.363413869993,162.8228486099979,50728.22179248 2025-10-05,14:00:09.000,278,11034491,-795,0,1759672808,15173.322996009992,162.75940644000366,50728.08205008 2025-10-05,14:00:10.000,278,11034583,-795,0,1759672809,15173.275841839997,162.82989774000453,50728.08903720001 2025-10-05,14:00:11.000,278,11034530,-795,0,1759672810,15173.248896600002,162.92153643000347,50728.10999856001 2025-10-05,14:00:12.000,278,11034563,-795,0,1759672811,15173.316259699997,162.9497329500009,50728.165895520004 2025-10-05,14:00:13.000,278,11034556,-795,0,1759672812,15173.289314460002,162.9497329500009,50728.14493416 2025-10-05,14:00:14.000,278,11034507,-795,0,1759672813,15173.289314460002,162.95678208000027,50728.165895520004 2025-10-05,14:00:15.000,278,11034484,-795,0,1759672814,15173.309523390002,163.0484207699992,50728.13095992001 2025-10-05,14:00:16.000,278,11034524,-795,0,1759672815,15173.275841839997,163.06956816000456,50728.137947040006 2025-10-05,14:00:17.000,278,11034512,-795,0,1759672816,15173.322996009992,163.097764680002,50728.09602432 2025-10-05,14:00:18.000,278,11034587,-795,0,1759672817,15173.383622799993,163.21055075999902,50728.15890840001 2025-10-05,14:00:19.000,278,11034585,-795,0,1759672818,15173.417304349998,163.2810420599999,50728.15890840001 2025-10-05,14:00:20.000,278,11034576,-795,0,1759672819,15173.363413869993,163.37268074999884,50728.10301144 2025-10-05,14:00:21.000,278,11034443,-795,0,1759672820,15173.430776969988,163.42202466000163,50728.1239728 2025-10-05,14:00:22.000,278,11034471,-675,0,1759672821,15173.444249589993,163.42907379000098,50728.10999856001 2025-10-05,14:00:23.000,278,11034517,-795,0,1759672822,15173.477931139998,163.47136857000442,50728.15890840001 2025-10-05,14:00:24.000,278,11034547,-795,0,1759672823,15173.444249589993,163.45727030999842,50728.17986976001 2025-10-05,14:00:25.000,278,11034523,-795,0,1759672824,15173.397095419998,163.46431943999778,50728.15192128 2025-10-05,14:00:26.000,278,11034557,-795,0,1759672825,15173.356677559997,163.4431720499997,50728.186856880006 2025-10-05,14:00:27.000,278,11034514,-795,0,1759672826,15173.343204939993,163.52071247999993,50728.22179248 2025-10-05,14:00:28.000,278,11034574,-795,0,1759672827,15173.349941250002,163.53481073999865,50728.235766720005 2025-10-05,14:00:29.000,278,11034563,-795,0,1759672828,15173.349941250002,163.54890900000464,50728.20083112 2025-10-05,14:00:30.000,278,11034492,-795,0,1759672829,15173.242160289992,163.60530203999951,50728.20781824001 2025-10-05,14:00:31.000,278,11034472,-795,0,1759672830,15173.201742429992,163.5912037800008,50728.32659928001 2025-10-05,14:00:32.000,278,11034481,-795,0,1759672831,15173.127643020001,163.59825291000016,50728.29865080001 2025-10-05,14:00:33.000,278,11034625,-795,0,1759672832,15173.080488849992,163.54890900000464,50728.42441896001 2025-10-05,14:00:34.000,278,11034566,-795,0,1759672833,15173.006389440001,163.48546683000313,50728.34057352 2025-10-05,14:00:35.000,278,11034579,-795,0,1759672834,15172.92555372,163.38677901000483,50728.333586400004 2025-10-05,14:00:36.000,278,11034483,-795,0,1759672835,15172.83798168999,163.40087727000355,50728.29865080001 2025-10-05,14:00:37.000,278,11034390,-795,0,1759672836,15172.82450907,163.37268074999884,50728.29865080001 2025-10-05,14:00:38.000,278,11034481,-795,0,1759672837,15172.844718,163.35858249000012,50728.368522 2025-10-05,14:00:39.000,278,11034551,-795,0,1759672838,15172.89860847999,163.33038597000268,50728.38948336 2025-10-05,14:00:40.000,278,11034526,-795,0,1759672839,15172.871663239996,163.38677901000483,50728.31961216 2025-10-05,14:00:41.000,278,11034510,-795,0,1759672840,15172.87839954999,163.31628771000396,50728.284676560004 2025-10-05,14:00:42.000,278,11034522,-795,0,1759672841,15172.86492693,163.21759988999838,50728.36153488 2025-10-05,14:00:43.000,278,11034515,-795,0,1759672842,15172.87839954999,163.2951403199986,50728.2637152 2025-10-05,14:00:44.000,278,11034559,-795,0,1759672843,15172.959235269991,163.2951403199986,50728.354547760006 2025-10-05,14:00:45.000,278,11034471,-795,0,1759672844,15172.959235269991,163.2810420599999,50728.333586400004 2025-10-05,14:00:46.000,278,11034459,-795,0,1759672845,15173.013125749996,163.28809118999925,50728.32659928001 2025-10-05,14:00:47.000,278,11034524,-795,0,1759672846,15173.053543609996,163.2598946700018,50728.37550912001 2025-10-05,14:00:48.000,278,11034452,-795,0,1759672847,15173.080488849992,163.22464901999774,50728.39647048001 2025-10-05,14:00:49.000,278,11034558,-795,0,1759672848,15173.134379329997,163.27399293000053,50728.368522 2025-10-05,14:00:50.000,278,11034490,-755,0,1759672849,15173.127643020001,163.22464901999774,50728.41044472 2025-10-05,14:00:51.000,278,11034531,-795,0,1759672850,15173.154588259997,163.1964525000003,50728.38948336 2025-10-05,14:00:52.000,278,11034517,-795,0,1759672851,15173.195006119997,163.18940337000095,50728.354547760006 2025-10-05,14:00:53.000,278,11034579,-795,0,1759672852,15173.215215049997,163.21759988999838,50728.354547760006 2025-10-05,14:00:54.000,278,11034539,-795,0,1759672853,15173.195006119997,163.21759988999838,50728.354547760006 2025-10-05,14:00:55.000,278,11034504,-795,0,1759672854,15173.208478740002,163.23169815000438,50728.354547760006 2025-10-05,14:00:56.000,278,11034541,-795,0,1759672855,15173.181533499992,163.2810420599999,50728.38948336 2025-10-05,14:00:57.000,278,11034524,-795,0,1759672856,15173.248896600002,163.2951403199986,50728.37550912001 2025-10-05,14:00:58.000,278,11034455,-795,0,1759672857,15173.235423979997,163.33743510000204,50728.41743184 2025-10-05,14:00:59.000,278,11034445,-795,0,1759672858,15173.235423979997,163.4079264000029,50728.41044472 2025-10-05,14:01:00.000,278,11034548,-795,0,1759672859,15173.168060880002,163.42907379000098,50728.38948336 2025-10-05,14:01:01.000,278,11034514,-795,0,1759672860,15173.100697779992,163.4079264000029,50728.403457600005 2025-10-05,14:01:02.000,278,11034501,-795,0,1759672861,15173.019862059991,163.47136857000442,50728.354547760006 2025-10-05,14:01:03.000,278,11034519,-795,0,1759672862,15172.972707889996,163.43612292000034,50728.38249624 2025-10-05,14:01:04.000,278,11034585,-795,0,1759672863,15172.91881740999,163.43612292000034,50728.38249624 2025-10-05,14:01:05.000,278,11034531,-795,0,1759672864,15172.91881740999,163.47136857000442,50728.501277280004 2025-10-05,14:01:06.000,278,11034560,-795,0,1759672865,15172.851454309995,163.4925159600025,50728.38249624 2025-10-05,14:01:07.000,278,11034580,-795,0,1759672866,15172.844718,163.45022117999906,50728.42441896001 2025-10-05,14:01:08.000,278,11034542,-795,0,1759672867,15172.77735489999,163.45727030999842,50728.473328800006 2025-10-05,14:01:09.000,278,11034514,-795,0,1759672868,15172.75714596999,163.4431720499997,50728.45935456 2025-10-05,14:01:10.000,278,11034545,-795,0,1759672869,15172.70325549,163.555958130004,50728.46634168001 2025-10-05,14:01:11.000,278,11034535,-795,0,1759672870,15172.77735489999,163.62644943000487,50728.522238640006 2025-10-05,14:01:12.000,278,11034555,-795,0,1759672871,15172.77735489999,163.7180881200038,50728.55717424 2025-10-05,14:01:13.000,278,11034538,-795,0,1759672872,15172.770618589995,163.80972681000276,50728.55717424 2025-10-05,14:01:14.000,278,11034485,-795,0,1759672873,15172.77735489999,163.88726724000298,50728.54320000001 2025-10-05,14:01:15.000,278,11034548,-795,0,1759672874,15172.74367335,163.90841463000106,50728.45935456 2025-10-05,14:01:16.000,278,11034543,-795,0,1759672875,15172.74367335,163.92251288999978,50728.473328800006 2025-10-05,14:01:17.000,278,11034540,-795,0,1759672876,15172.77735489999,163.97890593000193,50728.4383932 2025-10-05,14:01:18.000,278,11034559,-795,0,1759672877,15172.75714596999,163.97185680000257,50728.452367440004 2025-10-05,14:01:19.000,278,11034478,-795,0,1759672878,15172.77735489999,163.99300419000065,50728.52922576 2025-10-05,14:01:20.000,278,11034529,-795,0,1759672879,15172.79756382999,163.9859550600013,50728.49429016001 2025-10-05,14:01:21.000,278,11034550,-795,0,1759672880,15172.85819061999,163.95775854000385,50728.46634168001 2025-10-05,14:01:22.000,278,11034589,-795,0,1759672881,15172.83798168999,164.05644636000216,50728.48031592 2025-10-05,14:01:23.000,278,11034498,-795,0,1759672882,15172.91881740999,164.10579026999767,50728.48730304 2025-10-05,14:01:24.000,278,11034489,-795,0,1759672883,15172.952498959996,164.16218330999982,50728.48730304 2025-10-05,14:01:25.000,278,11034486,-795,0,1759672884,15172.952498959996,164.25382199999876,50728.403457600005 2025-10-05,14:01:26.000,278,11034499,-795,0,1759672885,15172.999653129991,164.3454606899977,50728.38948336 2025-10-05,14:01:27.000,278,11034483,-795,0,1759672886,15173.033334679996,164.32431329999963,50728.403457600005 2025-10-05,14:01:28.000,278,11034551,-795,0,1759672887,15173.019862059991,164.28201852000348,50728.452367440004 2025-10-05,14:01:29.000,278,11034586,-795,0,1759672888,15172.959235269991,164.3102150400009,50728.4383932 2025-10-05,14:01:30.000,278,11034462,-795,0,1759672889,15172.98618051,164.3102150400009,50728.41044472 2025-10-05,14:01:31.000,278,11034503,-795,0,1759672890,15172.999653129991,164.331362429999,50728.38948336 2025-10-05,14:01:32.000,278,11034536,-795,0,1759672891,15172.992916819996,164.3948046000005,50728.39647048001 2025-10-05,14:01:33.000,278,11034477,-795,0,1759672892,15172.96597158,164.38775547000114,50728.403457600005 2025-10-05,14:01:34.000,278,11034475,-795,0,1759672893,15172.90534479,164.32431329999963,50728.41743184 2025-10-05,14:01:35.000,278,11034481,-795,0,1759672894,15172.932290029996,164.28201852000348,50728.473328800006 2025-10-05,14:01:36.000,278,11034523,-795,0,1759672895,15172.90534479,164.2115272200026,50728.46634168001 2025-10-05,14:01:37.000,278,11034583,-795,0,1759672896,15172.83798168999,164.1833306999979,50728.41743184 2025-10-05,14:01:38.000,278,11034551,-795,0,1759672897,15172.83798168999,164.07054462000087,50728.43140608 2025-10-05,14:01:39.000,278,11034603,-795,0,1759672898,15172.790827519995,164.07759375000023,50728.39647048001 2025-10-05,14:01:40.000,278,11034517,-795,0,1759672899,15172.77735489999,164.07759375000023,50728.452367440004 2025-10-05,14:01:41.000,278,11034582,-795,0,1759672900,15172.55505666999,164.03529897000408,50728.08903720001 2025-10-05,14:01:42.000,278,11034547,-795,0,1759672901,15172.689782869995,164.16218330999982,50728.37550912001 2025-10-05,14:01:43.000,278,11034527,-795,0,1759672902,15172.730200729995,164.23267461000069,50728.501277280004 2025-10-05,14:01:44.000,278,11034489,-675,0,1759672903,15172.689782869995,164.26087112999812,50728.5082644 2025-10-05,14:01:45.000,278,11034524,-795,0,1759672904,15172.69651917999,164.37365721000242,50728.36153488 2025-10-05,14:01:46.000,278,11034462,-795,0,1759672905,15172.66283763,164.42300111999793,50728.368522 2025-10-05,14:01:47.000,278,11034546,-795,0,1759672906,15172.709991799995,164.52168894000351,50728.41044472 2025-10-05,14:01:48.000,278,11034498,-795,0,1759672907,15172.70325549,164.53578720000223,50728.45935456 2025-10-05,14:01:49.000,278,11034519,-795,0,1759672908,15172.73693703999,164.59218024000438,50728.45935456 2025-10-05,14:01:50.000,278,11034579,-795,0,1759672909,15172.74367335,164.63447502000054,50728.53621288 2025-10-05,14:01:51.000,278,11034461,-795,0,1759672910,15172.80430014,164.6697206700046,50728.51525152001 2025-10-05,14:01:52.000,278,11034548,-795,0,1759672911,15172.79756382999,164.7049663200014,50728.61307120001 2025-10-05,14:01:53.000,278,11034537,-795,0,1759672912,15172.811036449995,164.73316283999884,50728.56416136001 2025-10-05,14:01:54.000,278,11034508,-795,0,1759672913,15172.831245379995,164.72611370999948,50728.571148480005 2025-10-05,14:01:55.000,278,11034572,-795,0,1759672914,15172.78409121,164.6697206700046,50728.63403256001 2025-10-05,14:01:56.000,278,11034505,-795,0,1759672915,15172.74367335,164.69791719000204,50728.59210984001 2025-10-05,14:01:57.000,278,11034505,-795,0,1759672916,15172.74367335,164.789555880001,50728.522238640006 2025-10-05,14:01:58.000,278,11034508,-795,0,1759672917,15172.750409659995,164.8036541399997,50728.52922576 2025-10-05,14:01:59.000,278,11034569,-795,0,1759672918,15172.77735489999,164.8529980500025,50728.5781356 2025-10-05,14:02:00.000,278,11034515,-795,0,1759672919,15172.78409121,164.902341959998,50728.61307120001 2025-10-05,14:02:01.000,278,11034580,-795,0,1759672920,15172.81777275999,164.902341959998,50728.49429016001 2025-10-05,14:02:02.000,278,11034530,-795,0,1759672921,15172.80430014,164.87414544000058,50728.59210984001 2025-10-05,14:02:03.000,278,11034573,-795,0,1759672922,15172.77735489999,164.86709631000122,50728.58512272 2025-10-05,14:02:04.000,278,11034458,-795,0,1759672923,15172.72346442,164.77545762000227,50728.53621288 2025-10-05,14:02:05.000,278,11034512,-795,0,1759672924,15172.70325549,164.67676980000397,50728.49429016001 2025-10-05,14:02:06.000,278,11034553,-795,0,1759672925,15172.58200191,164.63447502000054,50728.53621288 2025-10-05,14:02:07.000,278,11034563,-795,0,1759672926,15172.56179298,164.59218024000438,50728.5781356 2025-10-05,14:02:08.000,278,11034535,-795,0,1759672927,15172.528111429994,164.6062785000031,50728.522238640006 2025-10-05,14:02:09.000,278,11034554,-795,0,1759672928,15172.568529289994,164.66267153999797,50728.55717424 2025-10-05,14:02:10.000,278,11034516,-795,0,1759672929,15172.61568345999,164.72611370999948,50728.59210984001 2025-10-05,14:02:11.000,278,11034502,-795,0,1759672930,15172.6426287,164.7684084900029,50728.522238640006 2025-10-05,14:02:12.000,278,11034573,-795,0,1759672931,15172.669573939995,164.8529980500025,50728.571148480005 2025-10-05,14:02:13.000,278,11034435,-795,0,1759672932,15172.669573939995,164.88119456999993,50728.63403256001 2025-10-05,14:02:14.000,278,11034448,-795,0,1759672933,15172.71672810999,164.8882436999993,50728.58512272 2025-10-05,14:02:15.000,278,11034569,-795,0,1759672934,15172.811036449995,164.95873500000016,50728.59909696 2025-10-05,14:02:16.000,278,11034501,-795,0,1759672935,15172.80430014,164.96578412999952,50728.59909696 2025-10-05,14:02:17.000,278,11034522,-795,0,1759672936,15172.81777275999,165.0010297800036,50728.69691664 2025-10-05,14:02:18.000,278,11034494,-795,0,1759672937,15172.78409121,164.97283325999888,50728.6480068 2025-10-05,14:02:19.000,278,11034512,-795,0,1759672938,15172.79756382999,164.99398065000423,50728.60608408 2025-10-05,14:02:20.000,278,11034503,-795,0,1759672939,15172.81777275999,165.14201237999805,50728.68294240001 2025-10-05,14:02:21.000,278,11034517,-795,0,1759672940,15172.83798168999,165.21955280999828,50728.69691664 2025-10-05,14:02:22.000,278,11034531,-795,0,1759672941,15172.851454309995,165.29004410999914,50728.74582648 2025-10-05,14:02:23.000,278,11034449,-795,0,1759672942,15172.89860847999,165.35348628000065,50728.689929520006 2025-10-05,14:02:24.000,278,11034537,-795,0,1759672943,15172.88513586,165.3816827999981,50728.69691664 2025-10-05,14:02:25.000,278,11034550,-795,0,1759672944,15172.871663239996,165.42397758000152,50728.71089088001 2025-10-05,14:02:26.000,278,11034501,-795,0,1759672945,15172.81777275999,165.46627235999767,50728.65499392 2025-10-05,14:02:27.000,278,11034561,-795,0,1759672946,15172.730200729995,165.43102671000088,50728.620058320004 2025-10-05,14:02:28.000,278,11034510,-795,0,1759672947,15172.669573939995,165.35348628000065,50728.61307120001 2025-10-05,14:02:29.000,278,11034514,-795,0,1759672948,15172.669573939995,165.3111915000045,50728.571148480005 2025-10-05,14:02:30.000,278,11034545,-795,0,1759672949,15172.57526559999,165.25479846000235,50728.56416136001 2025-10-05,14:02:31.000,278,11034488,-795,0,1759672950,15172.480957259999,165.24070020000363,50728.571148480005 2025-10-05,14:02:32.000,278,11034516,-795,0,1759672951,15172.433803089989,165.32528976000322,50728.61307120001 2025-10-05,14:02:33.000,278,11034503,-795,0,1759672952,15172.427066779994,165.30414236999786,50728.59909696 2025-10-05,14:02:34.000,278,11034568,-795,0,1759672953,15172.373176299989,165.3464371500013,50728.45935456 2025-10-05,14:02:35.000,278,11034501,-795,0,1759672954,15172.406857849994,165.3816827999981,50728.55717424 2025-10-05,14:02:36.000,278,11034469,-795,0,1759672955,15172.352967369989,165.35348628000065,50728.55717424 2025-10-05,14:02:37.000,278,11034553,-795,0,1759672956,15172.352967369989,165.35348628000065,50728.59210984001 2025-10-05,14:02:38.000,278,11034549,-795,0,1759672957,15172.359703679998,165.36053541,50728.59210984001 2025-10-05,14:02:39.000,278,11034509,-795,0,1759672958,15172.420330469999,165.32528976000322,50728.54320000001 2025-10-05,14:02:40.000,278,11034472,-795,0,1759672959,15172.393385229989,165.33938802000193,50728.53621288 2025-10-05,14:02:41.000,278,11034585,-795,0,1759672960,15172.440539399999,165.36758453999937,50728.62704544 2025-10-05,14:02:42.000,278,11034554,-795,0,1759672961,15172.480957259999,165.4451249699996,50728.61307120001 2025-10-05,14:02:43.000,278,11034573,-795,0,1759672962,15172.53484773999,165.51561627000046,50728.61307120001 2025-10-05,14:02:44.000,278,11034582,-795,0,1759672963,15172.541584049999,165.53676365999854,50728.59210984001 2025-10-05,14:02:45.000,278,11034537,-795,0,1759672964,15172.541584049999,165.52971452999918,50728.52922576 2025-10-05,14:02:46.000,278,11034522,-795,0,1759672965,15172.58200191,165.51561627000046,50728.58512272 2025-10-05,14:02:47.000,278,11034557,-795,0,1759672966,15172.58200191,165.53676365999854,50728.620058320004 2025-10-05,14:02:48.000,278,11034527,-795,0,1759672967,15172.60221084,165.56496018000325,50728.66198104001 2025-10-05,14:02:49.000,278,11034524,-795,0,1759672968,15172.59547452999,165.5720093100026,50728.620058320004 2025-10-05,14:02:50.000,278,11034501,-795,0,1759672969,15172.60221084,165.60020583000005,50728.620058320004 2025-10-05,14:02:51.000,278,11034518,-795,0,1759672970,15172.629156079995,165.6072549599994,50728.62704544 2025-10-05,14:02:52.000,278,11034476,-795,0,1759672971,15172.588738219994,165.5931567000007,50728.62704544 2025-10-05,14:02:53.000,278,11034543,-795,0,1759672972,15172.63589238999,165.5720093100026,50728.68294240001 2025-10-05,14:02:54.000,278,11034545,-795,0,1759672973,15172.6426287,165.5579110500039,50728.59909696 2025-10-05,14:02:55.000,278,11034440,-795,0,1759672974,15172.60221084,165.5720093100026,50728.65499392 2025-10-05,14:02:56.000,278,11034557,-795,0,1759672975,15172.60221084,165.53676365999854,50728.61307120001 2025-10-05,14:02:57.000,278,11034496,-795,0,1759672976,15172.56179298,165.5579110500039,50728.59909696 2025-10-05,14:02:58.000,278,11034472,-795,0,1759672977,15172.59547452999,165.5931567000007,50728.59210984001 2025-10-05,14:02:59.000,278,11034570,-795,0,1759672978,15172.568529289994,165.5438127899979,50728.60608408 2025-10-05,14:03:00.000,278,11034519,-795,0,1759672979,15172.541584049999,165.55086192000454,50728.641019680006 2025-10-05,14:03:01.000,278,11034491,-795,0,1759672980,15172.460748329999,165.5931567000007,50728.5781356 2025-10-05,14:03:02.000,278,11034461,-795,0,1759672981,15172.454012019989,165.6565988700022,50728.62704544 2025-10-05,14:03:03.000,278,11034537,-795,0,1759672982,15172.440539399999,165.69889364999835,50728.71089088001 2025-10-05,14:03:04.000,278,11034544,-795,0,1759672983,15172.467484639994,165.68479538999964,50728.60608408 2025-10-05,14:03:05.000,278,11034551,-795,0,1759672984,15172.501166189999,165.7059427799977,50728.68294240001 2025-10-05,14:03:06.000,278,11034489,-795,0,1759672985,15172.467484639994,165.68479538999964,50728.66198104001 2025-10-05,14:03:07.000,278,11034497,-795,0,1759672986,15172.47422094999,165.72709017000307,50728.68294240001 2025-10-05,14:03:08.000,278,11034466,-795,0,1759672987,15172.433803089989,165.64250061000348,50728.641019680006 2025-10-05,14:03:09.000,278,11034525,-795,0,1759672988,15172.447275709994,165.56496018000325,50728.641019680006 2025-10-05,14:03:10.000,278,11034446,-795,0,1759672989,15172.427066779994,165.4733214900043,50728.66198104001 2025-10-05,14:03:11.000,278,11034566,-795,0,1759672990,15172.393385229989,165.40283019000344,50728.62704544 2025-10-05,14:03:12.000,278,11034477,-795,0,1759672991,15172.386648919994,165.36758453999937,50728.65499392 2025-10-05,14:03:13.000,278,11034513,-795,0,1759672992,15172.373176299989,165.2618475900017,50728.74582648 2025-10-05,14:03:14.000,278,11034556,-795,0,1759672993,15172.359703679998,165.2618475900017,50728.75980072001 2025-10-05,14:03:15.000,278,11034517,-795,0,1759672994,15172.346231059993,165.23365107000427,50728.7528136 2025-10-05,14:03:16.000,278,11034482,-795,0,1759672995,15172.359703679998,165.21955280999828,50728.808710560006 2025-10-05,14:03:17.000,278,11034473,-795,0,1759672996,15172.332758439989,165.18430716000148,50728.689929520006 2025-10-05,14:03:18.000,278,11034574,-795,0,1759672997,15172.332758439989,165.21955280999828,50728.70390376 2025-10-05,14:03:19.000,278,11034479,-795,0,1759672998,15172.379912609998,165.21250367999892,50728.6480068 2025-10-05,14:03:20.000,278,11034551,-795,0,1759672999,15172.366439989994,165.15611064000404,50728.72486512 2025-10-05,14:03:21.000,278,11034543,-795,0,1759673000,15172.359703679998,165.18430716000148,50728.69691664 2025-10-05,14:03:22.000,278,11034507,-795,0,1759673001,15172.326022129993,165.12791411999933,50728.71089088001 2025-10-05,14:03:23.000,278,11034519,-795,0,1759673002,15172.352967369989,165.0997176000019,50728.63403256001 2025-10-05,14:03:24.000,278,11034575,-795,0,1759673003,15172.393385229989,165.09266847000254,50728.571148480005 2025-10-05,14:03:25.000,278,11034505,-795,0,1759673004,15172.386648919994,165.12086498999997,50728.58512272 2025-10-05,14:03:26.000,278,11034569,-795,0,1759673005,15172.400121539999,165.15611064000404,50728.59210984001 2025-10-05,14:03:27.000,278,11034556,-795,0,1759673006,15172.467484639994,165.17020890000276,50728.5781356 2025-10-05,14:03:28.000,278,11034487,-795,0,1759673007,15172.447275709994,165.19135629000084,50728.6480068 2025-10-05,14:03:29.000,278,11034511,-795,0,1759673008,15172.47422094999,165.1349632499987,50728.62704544 2025-10-05,14:03:30.000,278,11034488,-795,0,1759673009,15172.480957259999,165.08561934000318,50728.66198104001 2025-10-05,14:03:31.000,278,11034514,-795,0,1759673010,15172.487693569994,165.0997176000019,50728.66198104001 2025-10-05,14:03:32.000,278,11034511,-795,0,1759673011,15172.487693569994,165.10676673000125,50728.738839360005 2025-10-05,14:03:33.000,278,11034509,-675,0,1759673012,15172.460748329999,165.14201237999805,50728.73185224001 2025-10-05,14:03:34.000,278,11034604,-795,0,1759673013,15172.49442987999,165.10676673000125,50728.689929520006 2025-10-05,14:03:35.000,278,11034510,-795,0,1759673014,15172.467484639994,165.07857021000382,50728.63403256001 2025-10-05,14:03:36.000,278,11034494,-795,0,1759673015,15172.393385229989,165.0151280400023,50728.641019680006 2025-10-05,14:03:37.000,278,11034489,-795,0,1759673016,15172.413594159989,164.94463674000144,50728.63403256001 2025-10-05,14:03:38.000,278,11034511,-795,0,1759673017,15172.373176299989,164.9516858700008,50728.6480068 2025-10-05,14:03:39.000,278,11034517,-795,0,1759673018,15172.346231059993,164.916440220004,50728.67595528 2025-10-05,14:03:40.000,278,11034439,-795,0,1759673019,15172.352967369989,164.96578412999952,50728.620058320004 2025-10-05,14:03:41.000,278,11034454,-795,0,1759673020,15172.285604269993,164.94463674000144,50728.53621288 2025-10-05,14:03:42.000,278,11034469,-795,0,1759673021,15172.278867959998,165.0151280400023,50728.59909696 2025-10-05,14:03:43.000,278,11034508,-795,0,1759673022,15172.305813199993,165.09266847000254,50728.59909696 2025-10-05,14:03:44.000,278,11034503,-795,0,1759673023,15172.326022129993,165.0151280400023,50728.59210984001 2025-10-05,14:03:45.000,278,11034555,-795,0,1759673024,15172.245186409993,165.0010297800036,50728.63403256001 2025-10-05,14:03:46.000,278,11034515,-795,0,1759673025,15172.130669140002,164.95873500000016,50728.66198104001 2025-10-05,14:03:47.000,278,11034481,-795,0,1759673026,15172.144141759993,164.93053848000272,50728.59210984001 2025-10-05,14:03:48.000,278,11034518,-795,0,1759673027,15172.137405449997,164.93758761000208,50728.68294240001 2025-10-05,14:03:49.000,278,11034454,-795,0,1759673028,15172.130669140002,164.9516858700008,50728.668968160004 2025-10-05,14:03:50.000,278,11034583,-795,0,1759673029,15172.157614379998,165.00807891000295,50728.61307120001 2025-10-05,14:03:51.000,278,11034574,-795,0,1759673030,15172.137405449997,165.02922630000103,50728.60608408 2025-10-05,14:03:52.000,278,11034523,-795,0,1759673031,15172.238450099998,165.07857021000382,50728.67595528 2025-10-05,14:03:53.000,278,11034548,-795,0,1759673032,15172.211504859988,165.02922630000103,50728.717878 2025-10-05,14:03:54.000,278,11034520,-795,0,1759673033,15172.231713789988,165.02217717000167,50728.76678784 2025-10-05,14:03:55.000,278,11034574,-795,0,1759673034,15172.144141759993,164.8882436999993,50728.68294240001 2025-10-05,14:03:56.000,278,11034481,-795,0,1759673035,15172.137405449997,164.8882436999993,50728.73185224001 2025-10-05,14:03:57.000,278,11034528,-795,0,1759673036,15172.103723899992,164.90939109000465,50728.79473632 2025-10-05,14:03:58.000,278,11034503,-795,0,1759673037,15172.096987589997,164.83185066000442,50728.68294240001 2025-10-05,14:03:59.000,278,11034489,-795,0,1759673038,15172.137405449997,164.8529980500025,50728.717878 2025-10-05,14:04:00.000,278,11034465,-795,0,1759673039,15172.130669140002,164.86004718000186,50728.75980072001 2025-10-05,14:04:01.000,278,11034602,-795,0,1759673040,15172.204768549993,164.90939109000465,50728.808710560006 2025-10-05,14:04:02.000,278,11034528,-795,0,1759673041,15172.204768549993,164.902341959998,50728.689929520006 2025-10-05,14:04:03.000,278,11034525,-795,0,1759673042,15172.224977479993,164.90939109000465,50728.75980072001 2025-10-05,14:04:04.000,278,11034463,-795,0,1759673043,15172.224977479993,164.92348935000336,50728.8226848 2025-10-05,14:04:05.000,278,11034488,-795,0,1759673044,15172.130669140002,164.87414544000058,50728.69691664 2025-10-05,14:04:06.000,278,11034475,-795,0,1759673045,15172.117196519997,164.82480152999779,50728.67595528 2025-10-05,14:04:07.000,278,11034526,-675,0,1759673046,15172.083514969992,164.82480152999779,50728.738839360005 2025-10-05,14:04:08.000,278,11034481,-795,0,1759673047,15172.076778659997,164.84594892000314,50728.641019680006 2025-10-05,14:04:09.000,278,11034539,-795,0,1759673048,15172.070042350002,164.82480152999779,50728.620058320004 2025-10-05,14:04:10.000,278,11034568,-795,0,1759673049,15171.955525079997,164.77545762000227,50728.54320000001 2025-10-05,14:04:11.000,278,11034515,-795,0,1759673050,15171.928579840001,164.77545762000227,50728.58512272 2025-10-05,14:04:12.000,278,11034481,-795,0,1759673051,15171.874689359996,164.7543102300042,50728.571148480005 2025-10-05,14:04:13.000,278,11034515,-795,0,1759673052,15171.841007809991,164.77545762000227,50728.52922576 2025-10-05,14:04:14.000,278,11034518,-795,0,1759673053,15171.834271499996,164.72611370999948,50728.60608408 2025-10-05,14:04:15.000,278,11034582,-795,0,1759673054,15171.894898289996,164.83889979000378,50728.5781356 2025-10-05,14:04:16.000,278,11034496,-795,0,1759673055,15171.888161980001,164.916440220004,50728.571148480005 2025-10-05,14:04:17.000,278,11034432,-795,0,1759673056,15171.847744120001,165.00807891000295,50728.641019680006 2025-10-05,14:04:18.000,278,11034553,-795,0,1759673057,15171.787117330001,164.97988238999824,50728.55018712 2025-10-05,14:04:19.000,278,11034586,-795,0,1759673058,15171.773644709996,165.02217717000167,50728.48031592 2025-10-05,14:04:20.000,278,11034478,-795,0,1759673059,15171.793853639996,164.95873500000016,50728.55018712 2025-10-05,14:04:21.000,278,11034463,-795,0,1759673060,15171.753435779996,165.0151280400023,50728.58512272 2025-10-05,14:04:22.000,278,11034616,-795,0,1759673061,15171.753435779996,165.04332455999975,50728.54320000001 2025-10-05,14:04:23.000,278,11034553,-795,0,1759673062,15171.773644709996,165.06447194999782,50728.5781356 2025-10-05,14:04:24.000,278,11034623,-795,0,1759673063,15171.847744120001,165.12086498999997,50728.6480068 2025-10-05,14:04:25.000,278,11034482,-795,0,1759673064,15171.841007809991,165.14201237999805,50728.69691664 2025-10-05,14:04:26.000,278,11034488,-795,0,1759673065,15171.820798879991,165.12086498999997,50728.62704544 2025-10-05,14:04:27.000,278,11034485,-795,0,1759673066,15171.827535190001,165.21250367999892,50728.7528136 2025-10-05,14:04:28.000,278,11034542,-795,0,1759673067,15171.814062569996,165.2266019400049,50728.73185224001 2025-10-05,14:04:29.000,278,11034470,-795,0,1759673068,15171.841007809991,165.21955280999828,50728.75980072001 2025-10-05,14:04:30.000,278,11034497,-795,0,1759673069,15171.861216739992,165.33938802000193,50728.75980072001 2025-10-05,14:04:31.000,278,11034478,-795,0,1759673070,15171.807326260001,165.29004410999914,50728.689929520006 2025-10-05,14:04:32.000,278,11034535,-795,0,1759673071,15171.820798879991,165.29004410999914,50728.7528136 2025-10-05,14:04:33.000,278,11034526,-795,0,1759673072,15171.854480429996,165.27594585000043,50728.738839360005 2025-10-05,14:04:34.000,278,11034607,-795,0,1759673073,15171.807326260001,165.37463366999873,50728.738839360005 2025-10-05,14:04:35.000,278,11034444,-795,0,1759673074,15171.841007809991,165.43102671000088,50728.71089088001 2025-10-05,14:04:36.000,278,11034598,-755,0,1759673075,15171.753435779996,165.4733214900043,50728.717878 2025-10-05,14:04:37.000,278,11034565,-795,0,1759673076,15171.753435779996,165.4944688800024,50728.76678784 2025-10-05,14:04:38.000,278,11034592,-795,0,1759673077,15171.7669084,165.48741975000303,50728.82967192001 2025-10-05,14:04:39.000,278,11034523,-795,0,1759673078,15171.807326260001,165.55086192000454,50728.65499392 2025-10-05,14:04:40.000,278,11034559,-795,0,1759673079,15171.739963159991,165.55086192000454,50728.68294240001 2025-10-05,14:04:41.000,278,11034590,-795,0,1759673080,15171.719754229991,165.51561627000046,50728.68294240001 2025-10-05,14:04:42.000,278,11034552,-795,0,1759673081,15171.652391129996,165.5720093100026,50728.66198104001 2025-10-05,14:04:43.000,278,11034591,-795,0,1759673082,15171.69954529999,165.55086192000454,50728.7528136 2025-10-05,14:04:44.000,278,11034523,-795,0,1759673083,15171.65912743999,165.50151801000175,50728.717878 2025-10-05,14:04:45.000,278,11034555,-795,0,1759673084,15171.611973269995,165.50151801000175,50728.689929520006 2025-10-05,14:04:46.000,278,11034552,-795,0,1759673085,15171.60523696,165.48741975000303,50728.68294240001 2025-10-05,14:04:47.000,278,11034525,-795,0,1759673086,15171.531137549995,165.45922322999832,50728.58512272 2025-10-05,14:04:48.000,278,11034527,-795,0,1759673087,15171.551346479995,165.42397758000152,50728.620058320004 2025-10-05,14:04:49.000,278,11034520,-795,0,1759673088,15171.47724706999,165.3816827999981,50728.641019680006 2025-10-05,14:04:50.000,278,11034544,-795,0,1759673089,15171.39641134999,165.36053541,50728.60608408 2025-10-05,14:04:51.000,278,11034472,-795,0,1759673090,15171.37620241999,165.46627235999767,50728.5781356 2025-10-05,14:04:52.000,278,11034531,-795,0,1759673091,15171.40314766,165.4944688800024,50728.62704544 2025-10-05,14:04:53.000,278,11034548,-675,0,1759673092,15171.369466109994,165.50151801000175,50728.69691664 2025-10-05,14:04:54.000,278,11034560,-795,0,1759673093,15171.31557562999,165.5579110500039,50728.59909696 2025-10-05,14:04:55.000,278,11034528,-795,0,1759673094,15171.33578455999,165.52971452999918,50728.67595528 2025-10-05,14:04:56.000,278,11034494,-795,0,1759673095,15171.322311939999,165.55086192000454,50728.62704544 2025-10-05,14:04:57.000,278,11034555,-795,0,1759673096,15171.31557562999,165.58610757000133,50728.641019680006 2025-10-05,14:04:58.000,278,11034543,-795,0,1759673097,15171.302103009999,165.61430408999877,50728.641019680006 2025-10-05,14:04:59.000,278,11034561,-795,0,1759673098,15171.31557562999,165.6072549599994,50728.5781356 2025-10-05,14:05:00.000,278,11034565,-795,0,1759673099,15171.329048249994,165.58610757000133,50728.60608408 2025-10-05,14:05:01.000,278,11034538,-795,0,1759673100,15171.268421459994,165.58610757000133,50728.68294240001 2025-10-05,14:05:02.000,278,11034524,-795,0,1759673101,15171.174113119989,165.4733214900043,50728.62704544 2025-10-05,14:05:03.000,278,11034490,-795,0,1759673102,15171.140431569998,165.41692845000216,50728.56416136001 2025-10-05,14:05:04.000,278,11034501,-795,0,1759673103,15171.140431569998,165.38873193000472,50728.641019680006 2025-10-05,14:05:05.000,278,11034583,-795,0,1759673104,15171.113486329989,165.31824063000386,50728.61307120001 2025-10-05,14:05:06.000,278,11034571,-795,0,1759673105,15171.120222639998,165.27594585000043,50728.61307120001 2025-10-05,14:05:07.000,278,11034458,-795,0,1759673106,15171.147167879994,165.30414236999786,50728.59210984001 2025-10-05,14:05:08.000,278,11034521,-795,0,1759673107,15171.187585739994,165.37463366999873,50728.65499392 2025-10-05,14:05:09.000,278,11034551,-795,0,1759673108,15171.120222639998,165.40283019000344,50728.48031592 2025-10-05,14:05:10.000,278,11034480,-795,0,1759673109,15171.214530979989,165.48037062000367,50728.68294240001 2025-10-05,14:05:11.000,278,11034590,-795,0,1759673110,15171.201058359999,165.52971452999918,50728.62704544 2025-10-05,14:05:12.000,278,11034479,-795,0,1759673111,15171.174113119989,165.62840235000476,50728.63403256001 2025-10-05,14:05:13.000,278,11034537,-795,0,1759673112,15171.180849429998,165.6072549599994,50728.61307120001 2025-10-05,14:05:14.000,278,11034503,-795,0,1759673113,15171.106750019993,165.66364800000156,50728.60608408 2025-10-05,14:05:15.000,278,11034650,-795,0,1759673114,15171.126958949993,165.66364800000156,50728.63403256001 2025-10-05,14:05:16.000,278,11034570,-795,0,1759673115,15171.133695259989,165.64954974000284,50728.62704544 2025-10-05,14:05:17.000,278,11034541,-795,0,1759673116,15171.120222639998,165.67069713000092,50728.60608408 2025-10-05,14:05:18.000,278,11034593,-795,0,1759673117,15171.106750019993,165.57905844000197,50728.668968160004 2025-10-05,14:05:19.000,278,11034524,-795,0,1759673118,15171.066332159993,165.5579110500039,50728.62704544 2025-10-05,14:05:20.000,278,11034506,-795,0,1759673119,15171.046123229993,165.5085671400011,50728.61307120001 2025-10-05,14:05:21.000,278,11034517,-795,0,1759673120,15171.019177989998,165.45922322999832,50728.6480068 2025-10-05,14:05:22.000,278,11034520,-795,0,1759673121,15170.978760129998,165.53676365999854,50728.63403256001 2025-10-05,14:05:23.000,278,11034537,-795,0,1759673122,15170.965287509993,165.55086192000454,50728.56416136001 2025-10-05,14:05:24.000,278,11034532,-795,0,1759673123,15171.019177989998,165.52971452999918,50728.66198104001 2025-10-05,14:05:25.000,278,11034558,-795,0,1759673124,15170.998969059998,165.5931567000007,50728.67595528 2025-10-05,14:05:26.000,278,11034533,-795,0,1759673125,15171.039386919998,165.62840235000476,50728.72486512 2025-10-05,14:05:27.000,278,11034528,-795,0,1759673126,15170.958551199998,165.691844519999,50728.67595528 2025-10-05,14:05:28.000,278,11034508,-795,0,1759673127,15170.857506549997,165.6565988700022,50728.5781356 2025-10-05,14:05:29.000,278,11034572,-795,0,1759673128,15170.857506549997,165.64250061000348,50728.473328800006 2025-10-05,14:05:30.000,278,11034493,-795,0,1759673129,15170.810352380002,165.62135321999813,50728.501277280004 2025-10-05,14:05:31.000,278,11034574,-795,0,1759673130,15170.675626179996,165.5931567000007,50728.51525152001 2025-10-05,14:05:32.000,278,11034549,-795,0,1759673131,15170.621735699991,165.52971452999918,50728.452367440004 2025-10-05,14:05:33.000,278,11034511,-795,0,1759673132,15170.554372599996,165.5085671400011,50728.452367440004 2025-10-05,14:05:34.000,278,11034581,-795,0,1759673133,15170.513954739996,165.48037062000367,50728.38948336 2025-10-05,14:05:35.000,278,11034525,-795,0,1759673134,15170.534163669996,165.50151801000175,50728.44538032001 2025-10-05,14:05:36.000,278,11034477,-795,0,1759673135,15170.561108909991,165.55086192000454,50728.41743184 2025-10-05,14:05:37.000,278,11034603,-715,0,1759673136,15170.56784522,165.6072549599994,50728.48031592 2025-10-05,14:05:38.000,278,11034477,-795,0,1759673137,15170.513954739996,165.58610757000133,50728.39647048001 2025-10-05,14:05:39.000,278,11034549,-795,0,1759673138,15170.48027318999,165.62840235000476,50728.44538032001 2025-10-05,14:05:40.000,278,11034478,-795,0,1759673139,15170.4870095,165.58610757000133,50728.39647048001 2025-10-05,14:05:41.000,278,11034519,-795,0,1759673140,15170.493745809996,165.63545148000412,50728.38249624 2025-10-05,14:05:42.000,278,11034510,-795,0,1759673141,15170.42638271,165.64250061000348,50728.368522 2025-10-05,14:05:43.000,278,11034475,-795,0,1759673142,15170.433119019996,165.5720093100026,50728.36153488 2025-10-05,14:05:44.000,278,11034568,-795,0,1759673143,15170.352283299995,165.48741975000303,50728.38948336 2025-10-05,14:05:45.000,278,11034533,-795,0,1759673144,15170.352283299995,165.50151801000175,50728.368522 2025-10-05,14:05:46.000,278,11034528,-795,0,1759673145,15170.392701159995,165.58610757000133,50728.39647048001 2025-10-05,14:05:47.000,278,11034520,-795,0,1759673146,15170.44659164,165.58610757000133,50728.44538032001 2025-10-05,14:05:48.000,278,11034515,-795,0,1759673147,15170.46006425999,165.6565988700022,50728.38249624 2025-10-05,14:05:49.000,278,11034482,-795,0,1759673148,15170.48027318999,165.691844519999,50728.38948336 2025-10-05,14:05:50.000,278,11034511,-795,0,1759673149,15170.520691049991,165.79053234000457,50728.41743184 2025-10-05,14:05:51.000,278,11034513,-795,0,1759673150,15170.54763629,165.74823756000114,50728.39647048001 2025-10-05,14:05:52.000,278,11034488,-795,0,1759673151,15170.500482119991,165.7200410400037,50728.38249624 2025-10-05,14:05:53.000,278,11034466,-795,0,1759673152,15170.46680057,165.6565988700022,50728.403457600005 2025-10-05,14:05:54.000,278,11034500,-795,0,1759673153,15170.433119019996,165.67774626000028,50728.41044472 2025-10-05,14:05:55.000,278,11034488,-795,0,1759673154,15170.44659164,165.68479538999964,50728.42441896001 2025-10-05,14:05:56.000,278,11034490,-795,0,1759673155,15170.473536879996,165.7552866900005,50728.354547760006 2025-10-05,14:05:57.000,278,11034612,-795,0,1759673156,15170.493745809996,165.76233581999986,50728.36153488 2025-10-05,14:05:58.000,278,11034483,-795,0,1759673157,15170.561108909991,165.78348320999794,50728.38948336 2025-10-05,14:05:59.000,278,11034544,-795,0,1759673158,15170.561108909991,165.81167973000265,50728.41743184 2025-10-05,14:06:00.000,278,11034517,-795,0,1759673159,15170.601526769991,165.78348320999794,50728.34756064001 2025-10-05,14:06:01.000,278,11034579,-795,0,1759673160,15170.601526769991,165.78348320999794,50728.36153488 2025-10-05,14:06:02.000,278,11034478,-795,0,1759673161,15170.588054150001,165.78348320999794,50728.39647048001 2025-10-05,14:06:03.000,278,11034522,-795,0,1759673162,15170.554372599996,165.79053234000457,50728.333586400004 2025-10-05,14:06:04.000,278,11034558,-795,0,1759673163,15170.574581529996,165.79053234000457,50728.34756064001 2025-10-05,14:06:05.000,278,11034579,-795,0,1759673164,15170.614999389996,165.8539745099988,50728.354547760006 2025-10-05,14:06:06.000,278,11034576,-795,0,1759673165,15170.635208319996,165.82577799000137,50728.29865080001 2025-10-05,14:06:07.000,278,11034509,-795,0,1759673166,15170.662153559992,165.8539745099988,50728.305637920006 2025-10-05,14:06:08.000,278,11034515,-795,0,1759673167,15170.668889870001,165.91036755000096,50728.29865080001 2025-10-05,14:06:09.000,278,11034509,-795,0,1759673168,15170.648680940001,165.9526623300044,50728.27768944001 2025-10-05,14:06:10.000,278,11034509,-795,0,1759673169,15170.655417249996,165.97380972000246,50728.24974096 2025-10-05,14:06:11.000,278,11034540,-795,0,1759673170,15170.635208319996,166.03725189000397,50728.2637152 2025-10-05,14:06:12.000,278,11034499,-755,0,1759673171,15170.635208319996,166.07249754000077,50728.32659928001 2025-10-05,14:06:13.000,278,11034503,-795,0,1759673172,15170.655417249996,166.1147923200042,50728.37550912001 2025-10-05,14:06:14.000,278,11034521,-795,0,1759673173,15170.662153559992,166.12889058000292,50728.32659928001 2025-10-05,14:06:15.000,278,11034474,-795,0,1759673174,15170.648680940001,166.12889058000292,50728.32659928001 2025-10-05,14:06:16.000,278,11034495,-795,0,1759673175,15170.574581529996,166.17823448999843,50728.38948336 2025-10-05,14:06:17.000,278,11034452,-795,0,1759673176,15170.608263080001,166.1641362299997,50728.305637920006 2025-10-05,14:06:18.000,278,11034464,-795,0,1759673177,15170.554372599996,166.28397144000337,50728.32659928001 2025-10-05,14:06:19.000,278,11034571,-795,0,1759673178,15170.608263080001,166.35446274000424,50728.354547760006 2025-10-05,14:06:20.000,278,11034503,-795,0,1759673179,15170.574581529996,166.40380664999975,50728.4383932 2025-10-05,14:06:21.000,278,11034505,-795,0,1759673180,15170.594790459996,166.4108557799991,50728.354547760006 2025-10-05,14:06:22.000,278,11034481,-795,0,1759673181,15170.588054150001,166.48134707999998,50728.305637920006 2025-10-05,14:06:23.000,278,11034476,-795,0,1759673182,15170.520691049991,166.4601996900019,50728.37550912001 2025-10-05,14:06:24.000,278,11034550,-795,0,1759673183,15170.540899979991,166.50249446999806,50728.354547760006 2025-10-05,14:06:25.000,278,11034449,-795,0,1759673184,15170.4870095,166.51659273000405,50728.305637920006 2025-10-05,14:06:26.000,278,11034482,-795,0,1759673185,15170.54763629,166.5588875100002,50728.41743184 2025-10-05,14:06:27.000,278,11034485,-795,0,1759673186,15170.540899979991,166.608231420003,50728.354547760006 2025-10-05,14:06:28.000,278,11034497,-795,0,1759673187,15170.588054150001,166.66462445999787,50728.32659928001 2025-10-05,14:06:29.000,278,11034491,-795,0,1759673188,15170.641944629991,166.72101750000002,50728.333586400004 2025-10-05,14:06:30.000,278,11034580,-795,0,1759673189,15170.662153559992,166.72806662999938,50728.34057352 2025-10-05,14:06:31.000,278,11034539,-795,0,1759673190,15170.655417249996,166.8056070599996,50728.305637920006 2025-10-05,14:06:32.000,278,11034490,-795,0,1759673191,15170.689098800001,166.84790184000303,50728.31961216 2025-10-05,14:06:33.000,278,11034484,-795,0,1759673192,15170.689098800001,166.83380358000431,50728.34057352 2025-10-05,14:06:34.000,278,11034479,-795,0,1759673193,15170.682362489992,166.86200010000175,50728.31961216 2025-10-05,14:06:35.000,278,11034430,-795,0,1759673194,15170.709307730001,166.83380358000431,50728.29865080001 2025-10-05,14:06:36.000,278,11034538,-795,0,1759673195,15170.662153559992,166.82675444999768,50728.29166368 2025-10-05,14:06:37.000,278,11034520,-795,0,1759673196,15170.628472010001,166.76331228000345,50728.34057352 2025-10-05,14:06:38.000,278,11034563,-795,0,1759673197,15170.608263080001,166.79150880000088,50728.31262504 2025-10-05,14:06:39.000,278,11034511,-795,0,1759673198,15170.56784522,166.79150880000088,50728.38249624 2025-10-05,14:06:40.000,278,11034500,-795,0,1759673199,15170.50721843,166.79855793000024,50728.24974096 2025-10-05,14:06:41.000,278,11034460,-795,0,1759673200,15170.50721843,166.77741054000217,50728.21480536 2025-10-05,14:06:42.000,278,11034508,-795,0,1759673201,15170.520691049991,166.76331228000345,50728.22877960001 2025-10-05,14:06:43.000,278,11034516,-795,0,1759673202,15170.54763629,166.77741054000217,50728.25672808001 2025-10-05,14:06:44.000,278,11034453,-795,0,1759673203,15170.52742736,166.7421648899981,50728.193844 2025-10-05,14:06:45.000,278,11034540,-795,0,1759673204,15170.50721843,166.74921402000473,50728.14493416 2025-10-05,14:06:46.000,278,11034453,-635,0,1759673205,15170.493745809996,166.7562631500041,50728.22877960001 2025-10-05,14:06:47.000,278,11034555,-795,0,1759673206,15170.52742736,166.78445967000152,50728.17288264 2025-10-05,14:06:48.000,278,11034462,-795,0,1759673207,15170.534163669996,166.79150880000088,50728.21480536 2025-10-05,14:06:49.000,278,11034499,-795,0,1759673208,15170.561108909991,166.88314748999983,50728.09602432 2025-10-05,14:06:50.000,278,11034537,-795,0,1759673209,15170.614999389996,166.91134401000454,50728.13095992001 2025-10-05,14:06:51.000,278,11034483,-795,0,1759673210,15170.594790459996,166.98183530999813,50728.15192128 2025-10-05,14:06:52.000,278,11034503,-795,0,1759673211,15170.614999389996,166.93249140000262,50728.15192128 2025-10-05,14:06:53.000,278,11034504,-795,0,1759673212,15170.601526769991,166.9183931400039,50728.13095992001 2025-10-05,14:06:54.000,278,11034519,-795,0,1759673213,15170.621735699991,166.92544227000326,50728.09602432 2025-10-05,14:06:55.000,278,11034494,-795,0,1759673214,15170.581317839991,166.9183931400039,50728.20083112 2025-10-05,14:06:56.000,278,11034486,-795,0,1759673215,15170.601526769991,166.87609836000047,50728.165895520004 2025-10-05,14:06:57.000,278,11034546,-795,0,1759673216,15170.56784522,166.91134401000454,50728.137947040006 2025-10-05,14:06:58.000,278,11034532,-795,0,1759673217,15170.621735699991,166.93954053000198,50728.17288264 2025-10-05,14:06:59.000,278,11034548,-795,0,1759673218,15170.682362489992,166.97478617999877,50728.25672808001 2025-10-05,14:07:00.000,278,11034538,-795,0,1759673219,15170.668889870001,167.01003183000284,50728.165895520004 2025-10-05,14:07:01.000,278,11034453,-795,0,1759673220,15170.641944629991,167.03822835000028,50728.14493416 2025-10-05,14:07:02.000,278,11034480,-795,0,1759673221,15170.601526769991,167.07347400000435,50728.10301144 2025-10-05,14:07:03.000,278,11034479,-795,0,1759673222,15170.601526769991,167.03117922000092,50728.21480536 2025-10-05,14:07:04.000,278,11034530,-795,0,1759673223,15170.520691049991,166.99593357000413,50728.15192128 2025-10-05,14:07:05.000,278,11034486,-795,0,1759673224,15170.540899979991,167.00298270000349,50728.14493416 2025-10-05,14:07:06.000,278,11034504,-795,0,1759673225,15170.513954739996,166.99593357000413,50728.13095992001 2025-10-05,14:07:07.000,278,11034468,-795,0,1759673226,15170.581317839991,167.08757226000307,50728.21480536 2025-10-05,14:07:08.000,278,11034511,-795,0,1759673227,15170.594790459996,167.1016705200018,50728.17288264 2025-10-05,14:07:09.000,278,11034516,-795,0,1759673228,15170.608263080001,167.17921095000202,50728.15192128 2025-10-05,14:07:10.000,278,11034524,-795,0,1759673229,15170.608263080001,167.22150572999817,50728.20781824001 2025-10-05,14:07:11.000,278,11034530,-795,0,1759673230,15170.655417249996,167.24265312000352,50728.17288264 2025-10-05,14:07:12.000,278,11034468,-795,0,1759673231,15170.709307730001,167.28494789999968,50728.24275384 2025-10-05,14:07:13.000,278,11034544,-795,0,1759673232,15170.702571419992,167.22150572999817,50728.24275384 2025-10-05,14:07:14.000,278,11034505,-795,0,1759673233,15170.716044039997,167.18626008000138,50728.25672808001 2025-10-05,14:07:15.000,278,11034538,-795,0,1759673234,15170.716044039997,167.17216182000266,50728.22877960001 2025-10-05,14:07:16.000,278,11034466,-795,0,1759673235,15170.736252969997,167.1157687800005,50728.22877960001 2025-10-05,14:07:17.000,278,11034556,-795,0,1759673236,15170.742989279992,167.17216182000266,50728.25672808001 2025-10-05,14:07:18.000,278,11034561,-795,0,1759673237,15170.769934520002,167.22150572999817,50728.20781824001 2025-10-05,14:07:19.000,278,11034464,-795,0,1759673238,15170.783407139992,167.20740746999945,50728.22877960001 2025-10-05,14:07:20.000,278,11034506,-795,0,1759673239,15170.776670829997,167.1651126900033,50728.20083112 2025-10-05,14:07:21.000,278,11034516,-795,0,1759673240,15170.857506549997,167.1651126900033,50728.20083112 2025-10-05,14:07:22.000,278,11034551,-795,0,1759673241,15170.864242859992,167.17216182000266,50728.235766720005 2025-10-05,14:07:23.000,278,11034489,-795,0,1759673242,15170.844033929992,167.15101443000458,50728.22179248 2025-10-05,14:07:24.000,278,11034518,-795,0,1759673243,15170.803616069992,167.08757226000307,50728.10999856001 2025-10-05,14:07:25.000,278,11034488,-795,0,1759673244,15170.803616069992,167.14396529999794,50728.13095992001 2025-10-05,14:07:26.000,278,11034513,-795,0,1759673245,15170.763198209992,167.0805231300037,50728.165895520004 2025-10-05,14:07:27.000,278,11034486,-795,0,1759673246,15170.810352380002,167.09462139000243,50728.22877960001 2025-10-05,14:07:28.000,278,11034496,-795,0,1759673247,15170.830561310002,167.12281790999987,50728.22179248 2025-10-05,14:07:29.000,278,11034525,-795,0,1759673248,15170.877715479997,167.03822835000028,50728.27070232 2025-10-05,14:07:30.000,278,11034548,-795,0,1759673249,15170.918133339997,167.0170809600022,50728.27070232 2025-10-05,14:07:31.000,278,11034502,-795,0,1759673250,15170.904660719993,167.02413009000156,50728.17288264 2025-10-05,14:07:32.000,278,11034448,-795,0,1759673251,15170.938342269998,167.05937573999836,50728.186856880006 2025-10-05,14:07:33.000,278,11034540,-795,0,1759673252,15171.032650609988,167.06642486999772,50728.165895520004 2025-10-05,14:07:34.000,278,11034494,-795,0,1759673253,15171.039386919998,167.07347400000435,50728.20781824001 2025-10-05,14:07:35.000,278,11034503,-795,0,1759673254,15171.012441679988,167.14396529999794,50728.235766720005 2025-10-05,14:07:36.000,278,11034501,-795,0,1759673255,15171.059595849998,167.15806356000394,50728.165895520004 2025-10-05,14:07:37.000,278,11034536,-795,0,1759673256,15171.025914299993,167.23560399000417,50728.08903720001 2025-10-05,14:07:38.000,278,11034519,-795,0,1759673257,15171.019177989998,167.27084964000096,50728.17986976001 2025-10-05,14:07:39.000,278,11034538,-795,0,1759673258,15171.106750019993,167.25675138000224,50728.20781824001 2025-10-05,14:07:40.000,278,11034497,-795,0,1759673259,15171.140431569998,167.29199702999904,50728.186856880006 2025-10-05,14:07:41.000,278,11034498,-795,0,1759673260,15171.120222639998,167.27084964000096,50728.20083112 2025-10-05,14:07:42.000,278,11034520,-795,0,1759673261,15171.147167879994,167.34134094000183,50728.14493416 2025-10-05,14:07:43.000,278,11034533,-795,0,1759673262,15171.153904189989,167.2638005100016,50728.20781824001 2025-10-05,14:07:44.000,278,11034513,-795,0,1759673263,15171.180849429998,167.3272426800031,50728.22179248 2025-10-05,14:07:45.000,278,11034540,-795,0,1759673264,15171.194322049989,167.30609528999776,50728.15192128 2025-10-05,14:07:46.000,278,11034529,-795,0,1759673265,15171.140431569998,167.30609528999776,50728.20083112 2025-10-05,14:07:47.000,278,11034569,-795,0,1759673266,15171.079804779998,167.3483900700012,50728.15890840001 2025-10-05,14:07:48.000,278,11034541,-795,0,1759673267,15171.153904189989,167.38363571999798,50728.165895520004 2025-10-05,14:07:49.000,278,11034502,-795,0,1759673268,15171.167376809994,167.4259305000014,50728.20781824001 2025-10-05,14:07:50.000,278,11034496,-795,0,1759673269,15171.167376809994,167.44002876000013,50728.24974096 2025-10-05,14:07:51.000,278,11034559,-795,0,1759673270,15171.167376809994,167.39773398000398,50728.25672808001 2025-10-05,14:07:52.000,278,11034490,-795,0,1759673271,15171.180849429998,167.3483900700012,50728.193844 2025-10-05,14:07:53.000,278,11034546,-795,0,1759673272,15171.174113119989,167.3131444200044,50728.193844 2025-10-05,14:07:54.000,278,11034565,-795,0,1759673273,15171.174113119989,167.2990461599984,50728.20083112 2025-10-05,14:07:55.000,278,11034549,-795,0,1759673274,15171.187585739994,167.3131444200044,50728.14493416 2025-10-05,14:07:56.000,278,11034540,-715,0,1759673275,15171.221267289999,167.27084964000096,50728.17986976001 2025-10-05,14:07:57.000,278,11034480,-795,0,1759673276,15171.221267289999,167.22150572999817,50728.17288264 2025-10-05,14:07:58.000,278,11034481,-795,0,1759673277,15171.221267289999,167.2144565999988,50728.20083112 2025-10-05,14:07:59.000,278,11034486,-795,0,1759673278,15171.241476219999,167.24970225000288,50728.24974096 2025-10-05,14:08:00.000,278,11034487,-795,0,1759673279,15171.221267289999,167.24970225000288,50728.21480536 2025-10-05,14:08:01.000,278,11034463,-795,0,1759673280,15171.248212529994,167.24970225000288,50728.14493416 2025-10-05,14:08:02.000,278,11034497,-795,0,1759673281,15171.268421459994,167.34134094000183,50728.17986976001 2025-10-05,14:08:03.000,278,11034506,-795,0,1759673282,15171.308839319994,167.41888137000205,50728.24974096 2025-10-05,14:08:04.000,278,11034528,-795,0,1759673283,15171.302103009999,167.45412701999885,50728.22877960001 2025-10-05,14:08:05.000,278,11034528,-795,0,1759673284,15171.369466109994,167.48937267000292,50728.20083112 2025-10-05,14:08:06.000,278,11034577,-795,0,1759673285,15171.409883969995,167.50347093000164,50728.22179248 2025-10-05,14:08:07.000,278,11034549,-755,0,1759673286,15171.43682920999,167.49642180000228,50728.20781824001 2025-10-05,14:08:08.000,278,11034535,-795,0,1759673287,15171.409883969995,167.5739622300025,50728.235766720005 2025-10-05,14:08:09.000,278,11034518,-795,0,1759673288,15171.38293873,167.63035527000466,50728.20781824001 2025-10-05,14:08:10.000,278,11034509,-795,0,1759673289,15171.389675039994,167.66560092000145,50728.2637152 2025-10-05,14:08:11.000,278,11034542,-795,0,1759673290,15171.35599348999,167.65150266000273,50728.019166000005 2025-10-05,14:08:12.000,278,11034513,-635,0,1759673291,15171.40314766,167.70084656999825,50728.15890840001 2025-10-05,14:08:13.000,278,11034483,-715,0,1759673292,15171.41662027999,167.7572396100004,50728.09602432 2025-10-05,14:08:14.000,278,11034466,-795,0,1759673293,15171.430092899995,167.74314135000168,50728.20083112 2025-10-05,14:08:15.000,278,11034545,-795,0,1759673294,15171.39641134999,167.8206817800019,50728.17288264 2025-10-05,14:08:16.000,278,11034540,-795,0,1759673295,15171.3627298,167.81363265000255,50728.20781824001 2025-10-05,14:08:17.000,278,11034532,-795,0,1759673296,15171.35599348999,167.79248526000447,50728.235766720005 2025-10-05,14:08:18.000,278,11034521,-795,0,1759673297,15171.329048249994,167.84182916999998,50728.235766720005 2025-10-05,14:08:19.000,278,11034529,-795,0,1759673298,15171.322311939999,167.91232047000085,50728.15192128 2025-10-05,14:08:20.000,278,11034498,-795,0,1759673299,15171.268421459994,167.9052713400015,50728.21480536 2025-10-05,14:08:21.000,278,11034584,-795,0,1759673300,15171.180849429998,167.9405169899983,50728.22877960001 2025-10-05,14:08:22.000,278,11034560,-795,0,1759673301,15171.194322049989,167.89117308000277,50728.29865080001 2025-10-05,14:08:23.000,278,11034536,-795,0,1759673302,15171.133695259989,167.8559274299987,50728.284676560004 2025-10-05,14:08:24.000,278,11034516,-795,0,1759673303,15171.133695259989,167.86297655999806,50728.34756064001 2025-10-05,14:08:25.000,278,11034541,-795,0,1759673304,15171.147167879994,167.8841239500034,50728.29166368 2025-10-05,14:08:26.000,278,11034487,-795,0,1759673305,15171.126958949993,167.9052713400015,50728.333586400004 2025-10-05,14:08:27.000,278,11034574,-795,0,1759673306,15171.079804779998,167.8206817800019,50728.27768944001 2025-10-05,14:08:28.000,278,11034530,-795,0,1759673307,15171.066332159993,167.76428873999976,50728.354547760006 2025-10-05,14:08:29.000,278,11034552,-795,0,1759673308,15171.066332159993,167.6937974399989,50728.34057352 2025-10-05,14:08:30.000,278,11034508,-795,0,1759673309,15171.032650609988,167.68674830999953,50728.34057352 2025-10-05,14:08:31.000,278,11034526,-795,0,1759673310,15171.025914299993,167.6585517900021,50728.25672808001 2025-10-05,14:08:32.000,278,11034517,-795,0,1759673311,15171.093277399988,167.6585517900021,50728.32659928001 2025-10-05,14:08:33.000,278,11034537,-795,0,1759673312,15171.052859539988,167.70789570000488,50728.333586400004 2025-10-05,14:08:34.000,278,11034466,-715,0,1759673313,15171.133695259989,167.7572396100004,50728.31262504 2025-10-05,14:08:35.000,278,11034574,-795,0,1759673314,15171.147167879994,167.8065835200032,50728.31961216 2025-10-05,14:08:36.000,278,11034503,-795,0,1759673315,15171.126958949993,167.82773091000126,50728.333586400004 2025-10-05,14:08:37.000,278,11034545,-795,0,1759673316,15171.180849429998,167.8559274299987,50728.29865080001 2025-10-05,14:08:38.000,278,11034448,-795,0,1759673317,15171.126958949993,167.79953439000383,50728.32659928001 2025-10-05,14:08:39.000,278,11034457,-795,0,1759673318,15171.187585739994,167.77838699999847,50728.354547760006 2025-10-05,14:08:40.000,278,11034524,-795,0,1759673319,15171.180849429998,167.76428873999976,50728.36153488 2025-10-05,14:08:41.000,278,11034592,-795,0,1759673320,15171.214530979989,167.77133786999912,50728.29166368 2025-10-05,14:08:42.000,278,11034554,-795,0,1759673321,15171.261685149999,167.76428873999976,50728.34756064001 2025-10-05,14:08:43.000,278,11034523,-795,0,1759673322,15171.302103009999,167.78543612999783,50728.44538032001 2025-10-05,14:08:44.000,278,11034468,-795,0,1759673323,15171.329048249994,167.79248526000447,50728.43140608 2025-10-05,14:08:45.000,278,11034561,-795,0,1759673324,15171.349257179994,167.82773091000126,50728.4383932 2025-10-05,14:08:46.000,278,11034542,-795,0,1759673325,15171.29536669999,167.8065835200032,50728.452367440004 2025-10-05,14:08:47.000,278,11034557,-795,0,1759673326,15171.268421459994,167.72904309000296,50728.49429016001 2025-10-05,14:08:48.000,278,11034576,-795,0,1759673327,15171.194322049989,167.74314135000168,50728.4383932 2025-10-05,14:08:49.000,278,11034543,-795,0,1759673328,15171.207794669994,167.68674830999953,50728.51525152001 2025-10-05,14:08:50.000,278,11034502,-795,0,1759673329,15171.106750019993,167.63035527000466,50728.49429016001 2025-10-05,14:08:51.000,278,11034551,-795,0,1759673330,15171.046123229993,167.60215874999994,50728.44538032001 2025-10-05,14:08:52.000,278,11034502,-795,0,1759673331,15171.086541089993,167.58806049000123,50728.522238640006 2025-10-05,14:08:53.000,278,11034522,-795,0,1759673332,15171.052859539988,167.52461831999972,50728.522238640006 2025-10-05,14:08:54.000,278,11034519,-795,0,1759673333,15171.059595849998,167.55281484000443,50728.501277280004 2025-10-05,14:08:55.000,278,11034582,-795,0,1759673334,15171.039386919998,167.55281484000443,50728.54320000001 2025-10-05,14:08:56.000,278,11034538,-795,0,1759673335,15171.019177989998,167.59510962000058,50728.55717424 2025-10-05,14:08:57.000,278,11034527,-795,0,1759673336,15170.965287509993,167.5739622300025,50728.5082644 2025-10-05,14:08:58.000,278,11034581,-795,0,1759673337,15170.978760129998,167.56691310000315,50728.501277280004 2025-10-05,14:08:59.000,278,11034540,-795,0,1759673338,15170.985496439993,167.51756919000036,50728.49429016001 2025-10-05,14:09:00.000,278,11034471,-795,0,1759673339,15170.918133339997,167.48937267000292,50728.51525152001 2025-10-05,14:09:01.000,278,11034571,-795,0,1759673340,15170.857506549997,167.4118322400027,50728.55018712 2025-10-05,14:09:02.000,278,11034467,-795,0,1759673341,15170.877715479997,167.3483900700012,50728.571148480005 2025-10-05,14:09:03.000,278,11034485,-795,0,1759673342,15170.830561310002,167.27789877000032,50728.58512272 2025-10-05,14:09:04.000,278,11034574,-795,0,1759673343,15170.884451789992,167.24265312000352,50728.38249624 2025-10-05,14:09:05.000,278,11034499,-795,0,1759673344,15170.803616069992,167.28494789999968,50728.5781356 2025-10-05,14:09:06.000,278,11034465,-795,0,1759673345,15170.776670829997,167.2990461599984,50728.54320000001 2025-10-05,14:09:07.000,278,11034550,-795,0,1759673346,15170.763198209992,167.3483900700012,50728.58512272 2025-10-05,14:09:08.000,278,11034532,-795,0,1759673347,15170.668889870001,167.3624883299999,50728.53621288 2025-10-05,14:09:09.000,278,11034509,-795,0,1759673348,15170.662153559992,167.39068485000462,50728.56416136001 2025-10-05,14:09:10.000,278,11034475,-795,0,1759673349,15170.655417249996,167.3624883299999,50728.58512272 2025-10-05,14:09:11.000,278,11034581,-795,0,1759673350,15170.648680940001,167.35543920000055,50728.55717424 2025-10-05,14:09:12.000,278,11034618,-795,0,1759673351,15170.668889870001,167.39068485000462,50728.59909696 2025-10-05,14:09:13.000,278,11034529,-795,0,1759673352,15170.682362489992,167.35543920000055,50728.61307120001 2025-10-05,14:09:14.000,278,11034552,-795,0,1759673353,15170.675626179996,167.3624883299999,50728.620058320004 2025-10-05,14:09:15.000,278,11034541,-795,0,1759673354,15170.621735699991,167.33429181000247,50728.56416136001 2025-10-05,14:09:16.000,278,11034524,-795,0,1759673355,15170.668889870001,167.3272426800031,50728.501277280004 2025-10-05,14:09:17.000,278,11034548,-795,0,1759673356,15170.608263080001,167.30609528999776,50728.61307120001 2025-10-05,14:09:18.000,278,11034459,-795,0,1759673357,15170.588054150001,167.27084964000096,50728.620058320004 2025-10-05,14:09:19.000,278,11034543,-795,0,1759673358,15170.54763629,167.34134094000183,50728.5781356 2025-10-05,14:09:20.000,278,11034547,-795,0,1759673359,15170.520691049991,167.30609528999776,50728.620058320004 2025-10-05,14:09:21.000,278,11034537,-795,0,1759673360,15170.540899979991,167.37658658999862,50728.65499392 2025-10-05,14:09:22.000,278,11034514,-795,0,1759673361,15170.513954739996,167.4118322400027,50728.68294240001 2025-10-05,14:09:23.000,278,11034562,-795,0,1759673362,15170.520691049991,167.40478311000334,50728.72486512 2025-10-05,14:09:24.000,278,11034605,-795,0,1759673363,15170.46006425999,167.35543920000055,50728.77377496 2025-10-05,14:09:25.000,278,11034568,-635,0,1759673364,15170.34554699,167.32019355000375,50728.74582648 2025-10-05,14:09:26.000,278,11034616,-795,0,1759673365,15170.32533806,167.33429181000247,50728.72486512 2025-10-05,14:09:27.000,278,11034604,-795,0,1759673366,15170.31860174999,167.3624883299999,50728.787749200004 2025-10-05,14:09:28.000,278,11034624,-795,0,1759673367,15170.271447579995,167.3483900700012,50728.73185224001 2025-10-05,14:09:29.000,278,11034640,-795,0,1759673368,15170.24450234,167.3624883299999,50728.689929520006 2025-10-05,14:09:30.000,278,11034574,-795,0,1759673369,15170.20408448,167.30609528999776,50728.73185224001 2025-10-05,14:09:31.000,278,11034528,-795,0,1759673370,15170.15693030999,167.32019355000375,50728.75980072001 2025-10-05,14:09:32.000,278,11034540,-795,0,1759673371,15170.069358279994,167.24265312000352,50728.80172344001 2025-10-05,14:09:33.000,278,11034521,-795,0,1759673372,15170.05588565999,167.25675138000224,50728.81569768 2025-10-05,14:09:34.000,278,11034546,-795,0,1759673373,15170.001995179999,167.3131444200044,50728.72486512 2025-10-05,14:09:35.000,278,11034458,-795,0,1759673374,15170.035676729989,167.3483900700012,50728.73185224001 2025-10-05,14:09:36.000,278,11034506,-795,0,1759673375,15170.015467799989,167.3624883299999,50728.70390376 2025-10-05,14:09:37.000,278,11034528,-795,0,1759673376,15169.995258869989,167.39068485000462,50728.74582648 2025-10-05,14:09:38.000,278,11034533,-795,0,1759673377,15169.948104699994,167.38363571999798,50728.689929520006 2025-10-05,14:09:39.000,278,11034602,-795,0,1759673378,15169.975049939989,167.39773398000398,50728.80172344001 2025-10-05,14:09:40.000,278,11034527,-795,0,1759673379,15169.900950529998,167.36953745999926,50728.79473632 2025-10-05,14:09:41.000,278,11034502,-795,0,1759673380,15169.900950529998,167.36953745999926,50728.71089088001 2025-10-05,14:09:42.000,278,11034529,-795,0,1759673381,15169.887477909993,167.33429181000247,50728.70390376 2025-10-05,14:09:43.000,278,11034604,-795,0,1759673382,15169.826851119993,167.3131444200044,50728.70390376 2025-10-05,14:09:44.000,278,11034572,-795,0,1759673383,15169.786433259993,167.2638005100016,50728.79473632 2025-10-05,14:09:45.000,278,11034543,-795,0,1759673384,15169.739279089998,167.22150572999817,50728.76678784 2025-10-05,14:09:46.000,278,11034535,-795,0,1759673385,15169.752751710002,167.29199702999904,50728.74582648 2025-10-05,14:09:47.000,278,11034619,-795,0,1759673386,15169.719070159998,167.3272426800031,50728.74582648 2025-10-05,14:09:48.000,278,11034483,-795,0,1759673387,15169.752751710002,167.45412701999885,50728.80172344001 2025-10-05,14:09:49.000,278,11034626,-795,0,1759673388,15169.665179679992,167.49642180000228,50728.66198104001 2025-10-05,14:09:50.000,278,11034496,-795,0,1759673389,15169.719070159998,167.58101136000187,50728.74582648 2025-10-05,14:09:51.000,278,11034538,-795,0,1759673390,15169.644970749992,167.6092078799993,50728.84364616 2025-10-05,14:09:52.000,278,11034548,-795,0,1759673391,15169.638234439997,167.68674830999953,50728.87858176001 2025-10-05,14:09:53.000,278,11034478,-795,0,1759673392,15169.618025509997,167.74314135000168,50728.81569768 2025-10-05,14:09:54.000,278,11034630,-795,0,1759673393,15169.570871340002,167.73609222000232,50728.738839360005 2025-10-05,14:09:55.000,278,11034581,-795,0,1759673394,15169.516980859997,167.79248526000447,50728.857620400006 2025-10-05,14:09:56.000,278,11034649,-795,0,1759673395,15169.510244550002,167.76428873999976,50728.84364616 2025-10-05,14:09:57.000,278,11034511,-795,0,1759673396,15169.510244550002,167.70084656999825,50728.82967192001 2025-10-05,14:09:58.000,278,11034600,-795,0,1759673397,15169.496771929997,167.68674830999953,50728.82967192001 2025-10-05,14:09:59.000,278,11034511,-795,0,1759673398,15169.382254659991,167.6585517900021,50728.79473632 2025-10-05,14:10:00.000,278,11034483,-795,0,1759673399,15169.375518349996,167.63035527000466,50728.80172344001 2025-10-05,14:10:01.000,278,11034517,-795,0,1759673400,15169.26100107999,167.6092078799993,50728.641019680006 2025-10-05,14:10:02.000,278,11034563,-795,0,1759673401,15169.294682629996,167.67969918000017,50728.92749160001 2025-10-05,14:10:03.000,278,11034525,-795,0,1759673402,15169.28794632,167.67969918000017,50728.808710560006 2025-10-05,14:10:04.000,278,11034486,-795,0,1759673403,15169.22731953,167.72904309000296,50728.63403256001 2025-10-05,14:10:05.000,278,11034543,-795,0,1759673404,15169.22058321999,167.76428873999976,50728.92050448 2025-10-05,14:10:06.000,278,11034589,-795,0,1759673405,15169.234055839996,167.8206817800019,50728.717878 2025-10-05,14:10:07.000,278,11034445,-795,0,1759673406,15169.294682629996,167.94756611999765,50728.73185224001 2025-10-05,14:10:08.000,278,11034445,-795,0,1759673407,15169.24079214999,167.93346785999893,50728.78076208001 2025-10-05,14:10:09.000,278,11034509,-795,0,1759673408,15169.24079214999,167.93346785999893,50728.7528136 2025-10-05,14:10:10.000,278,11034485,-795,0,1759673409,15169.22731953,168.03920481000387,50728.76678784 2025-10-05,14:10:11.000,278,11034519,-795,0,1759673410,15169.18690167,168.01100828999915,50728.72486512 2025-10-05,14:10:12.000,278,11034480,-795,0,1759673411,15169.09932963999,168.03920481000387,50728.738839360005 2025-10-05,14:10:13.000,278,11034461,-795,0,1759673412,15169.01849391999,168.01100828999915,50728.76678784 2025-10-05,14:10:14.000,278,11034521,-795,0,1759673413,15168.98481237,168.04625394000323,50728.62704544 2025-10-05,14:10:15.000,278,11034453,-795,0,1759673414,15168.97807605999,168.02510654999787,50728.66198104001 2025-10-05,14:10:16.000,278,11034464,-795,0,1759673415,15168.98481237,168.18723653999768,50728.65499392 2025-10-05,14:10:17.000,278,11034512,-795,0,1759673416,15168.991548679995,168.23658045000047,50728.71089088001 2025-10-05,14:10:18.000,278,11034480,-795,0,1759673417,15168.94439451,168.32821913999942,50728.717878 2025-10-05,14:10:19.000,278,11034519,-795,0,1759673418,15168.870295099994,168.34231739999814,50728.71089088001 2025-10-05,14:10:20.000,278,11034557,-755,0,1759673419,15168.883767719999,168.34231739999814,50728.68294240001 2025-10-05,14:10:21.000,278,11034537,-795,0,1759673420,15168.742305209998,168.3634647900035,50728.403457600005 2025-10-05,14:10:22.000,278,11034475,-795,0,1759673421,15168.816404619989,168.412808699999,50728.58512272 2025-10-05,14:10:23.000,278,11034517,-795,0,1759673422,15168.789459379994,168.42690695999772,50728.59210984001 2025-10-05,14:10:24.000,278,11034531,-795,0,1759673423,15168.823140929999,168.35641566000413,50728.61307120001 2025-10-05,14:10:25.000,278,11034529,-795,0,1759673424,15168.802931999999,168.43395609000436,50728.59210984001 2025-10-05,14:10:26.000,278,11034594,-795,0,1759673425,15168.816404619989,168.50444738999795,50728.70390376 2025-10-05,14:10:27.000,278,11034528,-795,0,1759673426,15168.823140929999,168.53264391000266,50728.67595528 2025-10-05,14:10:28.000,278,11034526,-795,0,1759673427,15168.796195689989,168.6101843400029,50728.689929520006 2025-10-05,14:10:29.000,278,11034531,-795,0,1759673428,15168.782723069999,168.70182303000183,50728.62704544 2025-10-05,14:10:30.000,278,11034577,-795,0,1759673429,15168.782723069999,168.71592129000055,50728.70390376 2025-10-05,14:10:31.000,278,11034594,-715,0,1759673430,15168.735568899989,168.82870737000485,50728.59909696 2025-10-05,14:10:32.000,278,11034588,-795,0,1759673431,15168.722096279998,168.89214953999908,50728.65499392 2025-10-05,14:10:33.000,278,11034526,-795,0,1759673432,15168.701887349998,169.0190338800021,50728.689929520006 2025-10-05,14:10:34.000,278,11034514,-795,0,1759673433,15168.688414729993,169.06132865999825,50728.76678784 2025-10-05,14:10:35.000,278,11034478,-795,0,1759673434,15168.688414729993,169.02608301000146,50728.60608408 2025-10-05,14:10:36.000,278,11034496,-675,0,1759673435,15168.728832589994,169.18821300000127,50728.75980072001 2025-10-05,14:10:37.000,278,11034518,-795,0,1759673436,15168.728832589994,169.14591821999784,50728.79473632 2025-10-05,14:10:38.000,278,11034510,-795,0,1759673437,15168.742305209998,169.18821300000127,50728.75980072001 2025-10-05,14:10:39.000,278,11034510,-795,0,1759673438,15168.742305209998,169.2164095199987,50728.7528136 2025-10-05,14:10:40.000,278,11034562,-795,0,1759673439,15168.722096279998,169.25165517000278,50728.75980072001 2025-10-05,14:10:41.000,278,11034571,-795,0,1759673440,15168.695151039989,169.25165517000278,50728.70390376 2025-10-05,14:10:42.000,278,11034523,-795,0,1759673441,15168.728832589994,169.3150973400043,50728.717878 2025-10-05,14:10:43.000,278,11034505,-795,0,1759673442,15168.742305209998,169.3150973400043,50728.738839360005 2025-10-05,14:10:44.000,278,11034494,-795,0,1759673443,15168.769250449994,169.329195600003,50728.689929520006 2025-10-05,14:10:45.000,278,11034492,-795,0,1759673444,15168.728832589994,169.35739212000044,50728.66198104001 2025-10-05,14:10:46.000,278,11034499,-795,0,1759673445,15168.715359969989,169.51952211000025,50728.75980072001 2025-10-05,14:10:47.000,278,11034554,-795,0,1759673446,15168.722096279998,169.59706254000048,50728.73185224001 2025-10-05,14:10:48.000,278,11034486,-795,0,1759673447,15168.688414729993,169.69575035999878,50728.717878 2025-10-05,14:10:49.000,278,11034525,-795,0,1759673448,15168.641260559998,169.68870122999942,50728.76678784 2025-10-05,14:10:50.000,278,11034548,-795,0,1759673449,15168.594106389988,169.70984862000478,50728.67595528 2025-10-05,14:10:51.000,278,11034500,-795,0,1759673450,15168.513270670002,169.69575035999878,50728.61307120001 2025-10-05,14:10:52.000,278,11034518,-795,0,1759673451,15168.573897459988,169.70984862000478,50728.738839360005 2025-10-05,14:10:53.000,278,11034562,-795,0,1759673452,15168.540215909998,169.6746029700007,50728.78076208001 2025-10-05,14:10:54.000,278,11034548,-795,0,1759673453,15168.607579009993,169.70279948999814,50728.85063328001 2025-10-05,14:10:55.000,278,11034490,-795,0,1759673454,15168.560424839998,169.68165210000006,50728.689929520006 2025-10-05,14:10:56.000,278,11034527,-795,0,1759673455,15168.526743289993,169.70984862000478,50728.75980072001 2025-10-05,14:10:57.000,278,11034553,-795,0,1759673456,15168.567161149993,169.7239468800035,50728.72486512 2025-10-05,14:10:58.000,278,11034504,-795,0,1759673457,15168.634524249988,169.80853644000308,50728.75980072001 2025-10-05,14:10:59.000,278,11034525,-795,0,1759673458,15168.674942109988,169.90722426000139,50728.787749200004 2025-10-05,14:11:00.000,278,11034523,-795,0,1759673459,15168.681678419998,169.93542077999882,50728.79473632 2025-10-05,14:11:01.000,278,11034540,-795,0,1759673460,15168.695151039989,169.97771556000225,50728.74582648 2025-10-05,14:11:02.000,278,11034515,-795,0,1759673461,15168.701887349998,170.04115773000376,50728.6480068 2025-10-05,14:11:03.000,278,11034518,-795,0,1759673462,15168.674942109988,170.13984555000206,50728.689929520006 2025-10-05,14:11:04.000,278,11034479,-795,0,1759673463,15168.641260559998,170.21033685000293,50728.69691664 2025-10-05,14:11:05.000,278,11034525,-795,0,1759673464,15168.728832589994,170.21033685000293,50728.61307120001 2025-10-05,14:11:06.000,278,11034496,-795,0,1759673465,15168.695151039989,170.3160738000006,50728.68294240001 2025-10-05,14:11:07.000,278,11034548,-795,0,1759673466,15168.722096279998,170.37246684000274,50728.78076208001 2025-10-05,14:11:08.000,278,11034471,-795,0,1759673467,15168.674942109988,170.3795159700021,50728.72486512 2025-10-05,14:11:09.000,278,11034481,-795,0,1759673468,15168.661469489998,170.37246684000274,50728.7528136 2025-10-05,14:11:10.000,278,11034563,-795,0,1759673469,15168.641260559998,170.29492641000252,50728.68294240001 2025-10-05,14:11:11.000,278,11034494,-795,0,1759673470,15168.621051629998,170.27377902000444,50728.717878 2025-10-05,14:11:12.000,278,11034471,-795,0,1759673471,15168.594106389988,170.32312292999995,50728.77377496 2025-10-05,14:11:13.000,278,11034567,-795,0,1759673472,15168.587370079993,170.2173859800023,50728.73185224001 2025-10-05,14:11:14.000,278,11034518,-795,0,1759673473,15168.546952219993,170.1962385900042,50728.668968160004 2025-10-05,14:11:15.000,278,11034544,-795,0,1759673474,15168.567161149993,170.13984555000206,50728.63403256001 2025-10-05,14:11:16.000,278,11034581,-795,0,1759673475,15168.600842699998,170.1962385900042,50728.75980072001 2025-10-05,14:11:17.000,278,11034511,-795,0,1759673476,15168.580633769998,170.30197554000188,50728.689929520006 2025-10-05,14:11:18.000,278,11034535,-795,0,1759673477,15168.607579009993,170.36541771000338,50728.69691664 2025-10-05,14:11:19.000,278,11034515,-795,0,1759673478,15168.621051629998,170.4429581400036,50728.72486512 2025-10-05,14:11:20.000,278,11034505,-795,0,1759673479,15168.641260559998,170.49935117999848,50728.76678784 2025-10-05,14:11:21.000,278,11034492,-795,0,1759673480,15168.647996869993,170.48525291999977,50728.75980072001 2025-10-05,14:11:22.000,278,11034539,-795,0,1759673481,15168.634524249988,170.4641055300017,50728.717878 2025-10-05,14:11:23.000,278,11034506,-795,0,1759673482,15168.621051629998,170.4782037900004,50728.72486512 2025-10-05,14:11:24.000,278,11034552,-795,0,1759673483,15168.594106389988,170.40771248999954,50728.689929520006 2025-10-05,14:11:25.000,278,11034508,-795,0,1759673484,15168.553688530003,170.3795159700021,50728.71089088001 2025-10-05,14:11:26.000,278,11034485,-795,0,1759673485,15168.499798049997,170.35131945000467,50728.668968160004 2025-10-05,14:11:27.000,278,11034517,-795,0,1759673486,15168.479589119997,170.35131945000467,50728.738839360005 2025-10-05,14:11:28.000,278,11034487,-795,0,1759673487,15168.466116499992,170.33722118999867,50728.73185224001 2025-10-05,14:11:29.000,278,11034515,-795,0,1759673488,15168.418962329997,170.40771248999954,50728.75980072001 2025-10-05,14:11:30.000,278,11034525,-795,0,1759673489,15168.392017090002,170.42181074999826,50728.70390376 2025-10-05,14:11:31.000,278,11034561,-795,0,1759673490,15168.405489709992,170.49230204999913,50728.7528136 2025-10-05,14:11:32.000,278,11034536,-795,0,1759673491,15168.405489709992,170.49935117999848,50728.67595528 2025-10-05,14:11:33.000,278,11034543,-795,0,1759673492,15168.459380189997,170.54164596000192,50728.77377496 2025-10-05,14:11:34.000,278,11034542,-795,0,1759673493,15168.486325429993,170.53459683000256,50728.76678784 2025-10-05,14:11:35.000,278,11034557,-795,0,1759673494,15168.479589119997,170.52049857000384,50728.7528136 2025-10-05,14:11:36.000,278,11034534,-795,0,1759673495,15168.466116499992,170.47115466000105,50728.787749200004 2025-10-05,14:11:37.000,278,11034507,-795,0,1759673496,15168.385280779992,170.45705640000233,50728.73185224001 2025-10-05,14:11:38.000,278,11034480,-795,0,1759673497,15168.378544469997,170.3795159700021,50728.75980072001 2025-10-05,14:11:39.000,278,11034559,-795,0,1759673498,15168.365071849992,170.3301720599993,50728.78076208001 2025-10-05,14:11:40.000,278,11034505,-795,0,1759673499,15168.365071849992,170.30902467000124,50728.787749200004 2025-10-05,14:11:41.000,278,11034559,-795,0,1759673500,15168.290972440001,170.33722118999867,50728.77377496 2025-10-05,14:11:42.000,278,11034454,-795,0,1759673501,15168.324653989992,170.36541771000338,50728.73185224001 2025-10-05,14:11:43.000,278,11034542,-715,0,1759673502,15168.378544469997,170.38656510000146,50728.7528136 2025-10-05,14:11:44.000,278,11034502,-795,0,1759673503,15168.371808160002,170.4288598800049,50728.717878 2025-10-05,14:11:45.000,278,11034490,-635,0,1759673504,15168.412226020002,170.45705640000233,50728.689929520006 2025-10-05,14:11:46.000,278,11034550,-795,0,1759673505,15168.405489709992,170.49935117999848,50728.70390376 2025-10-05,14:11:47.000,278,11034518,-795,0,1759673506,15168.358335539997,170.49935117999848,50728.69691664 2025-10-05,14:11:48.000,278,11034532,-795,0,1759673507,15168.405489709992,170.49935117999848,50728.738839360005 2025-10-05,14:11:49.000,278,11034545,-795,0,1759673508,15168.385280779992,170.49230204999913,50728.67595528 2025-10-05,14:11:50.000,278,11034505,-795,0,1759673509,15168.331390300002,170.51344944000448,50728.66198104001 2025-10-05,14:11:51.000,278,11034567,-795,0,1759673510,15168.257290889997,170.48525291999977,50728.59210984001 2025-10-05,14:11:52.000,278,11034553,-795,0,1759673511,15168.311181370002,170.4641055300017,50728.65499392 2025-10-05,14:11:53.000,278,11034496,-795,0,1759673512,15168.344862919992,170.35836858000403,50728.73185224001 2025-10-05,14:11:54.000,278,11034486,-795,0,1759673513,15168.331390300002,170.27377902000444,50728.78076208001 2025-10-05,14:11:55.000,278,11034515,-795,0,1759673514,15168.324653989992,170.28787728000316,50728.80172344001 2025-10-05,14:11:56.000,278,11034488,-795,0,1759673515,15168.297708749997,170.15394381000078,50728.80172344001 2025-10-05,14:11:57.000,278,11034573,-795,0,1759673516,15168.311181370002,170.14689468000142,50728.85063328001 2025-10-05,14:11:58.000,278,11034519,-795,0,1759673517,15168.358335539997,170.16099294000014,50728.79473632 2025-10-05,14:11:59.000,278,11034550,-795,0,1759673518,15168.405489709992,170.13984555000206,50728.75980072001 2025-10-05,14:12:00.000,278,11034514,-795,0,1759673519,15168.432434950002,170.14689468000142,50728.75980072001 2025-10-05,14:12:01.000,278,11034481,-795,0,1759673520,15168.452643880002,170.13984555000206,50728.6480068 2025-10-05,14:12:02.000,278,11034501,-795,0,1759673521,15168.506534359993,170.14689468000142,50728.738839360005 2025-10-05,14:12:03.000,278,11034469,-795,0,1759673522,15168.526743289993,170.09755076999863,50728.67595528 2025-10-05,14:12:04.000,278,11034554,-795,0,1759673523,15168.540215909998,170.0341086000044,50728.69691664 2025-10-05,14:12:05.000,278,11034530,-795,0,1759673524,15168.520006979998,170.04115773000376,50728.641019680006 2025-10-05,14:12:06.000,278,11034546,-795,0,1759673525,15168.540215909998,169.97771556000225,50728.63403256001 2025-10-05,14:12:07.000,278,11034521,-795,0,1759673526,15168.526743289993,169.94246990999818,50728.68294240001 2025-10-05,14:12:08.000,278,11034511,-795,0,1759673527,15168.560424839998,169.95656817000418,50728.668968160004 2025-10-05,14:12:09.000,278,11034555,-795,0,1759673528,15168.560424839998,169.9213225200001,50728.66198104001 2025-10-05,14:12:10.000,278,11034506,-795,0,1759673529,15168.600842699998,169.97771556000225,50728.62704544 2025-10-05,14:12:11.000,278,11034536,-795,0,1759673530,15168.526743289993,169.95656817000418,50728.60608408 2025-10-05,14:12:12.000,278,11034571,-635,0,1759673531,15168.546952219993,169.99886295000033,50728.620058320004 2025-10-05,14:12:13.000,278,11034530,-795,0,1759673532,15168.493061740002,170.01296120999905,50728.56416136001 2025-10-05,14:12:14.000,278,11034553,-795,0,1759673533,15168.466116499992,169.99181382000097,50728.641019680006 2025-10-05,14:12:15.000,278,11034561,-795,0,1759673534,15168.439171259997,169.95656817000418,50728.61307120001 2025-10-05,14:12:16.000,278,11034538,-795,0,1759673535,15168.405489709992,169.9213225200001,50728.61307120001 2025-10-05,14:12:17.000,278,11034537,-795,0,1759673536,15168.398753399997,169.90722426000139,50728.53621288 2025-10-05,14:12:18.000,278,11034558,-795,0,1759673537,15168.398753399997,169.8860768700033,50728.55018712 2025-10-05,14:12:19.000,278,11034528,-795,0,1759673538,15168.418962329997,169.85083121999924,50728.51525152001 2025-10-05,14:12:20.000,278,11034524,-795,0,1759673539,15168.439171259997,169.81558557000244,50728.55018712 2025-10-05,14:12:21.000,278,11034532,-755,0,1759673540,15168.445907569992,169.7380451400022,50728.5082644 2025-10-05,14:12:22.000,278,11034547,-795,0,1759673541,15168.445907569992,169.74509427000157,50728.52922576 2025-10-05,14:12:23.000,278,11034534,-795,0,1759673542,15168.425698639992,169.70984862000478,50728.48031592 2025-10-05,14:12:24.000,278,11034545,-795,0,1759673543,15168.405489709992,169.7591925300003,50728.501277280004 2025-10-05,14:12:25.000,278,11034527,-795,0,1759673544,15168.466116499992,169.7591925300003,50728.48031592 2025-10-05,14:12:26.000,278,11034554,-795,0,1759673545,15168.499798049997,169.82968383000116,50728.55717424 2025-10-05,14:12:27.000,278,11034568,-795,0,1759673546,15168.540215909998,169.84378208999988,50728.53621288 2025-10-05,14:12:28.000,278,11034529,-795,0,1759673547,15168.520006979998,169.8860768700033,50728.501277280004 2025-10-05,14:12:29.000,278,11034525,-795,0,1759673548,15168.553688530003,169.8860768700033,50728.452367440004 2025-10-05,14:12:30.000,278,11034504,-795,0,1759673549,15168.567161149993,169.9213225200001,50728.48730304 2025-10-05,14:12:31.000,278,11034550,-795,0,1759673550,15168.513270670002,169.8719786100046,50728.44538032001 2025-10-05,14:12:32.000,278,11034498,-795,0,1759673551,15168.499798049997,169.82968383000116,50728.54320000001 2025-10-05,14:12:33.000,278,11034503,-795,0,1759673552,15168.486325429993,169.773290789999,50728.48730304 2025-10-05,14:12:34.000,278,11034559,-795,0,1759673553,15168.425698639992,169.73099601000285,50728.46634168001 2025-10-05,14:12:35.000,278,11034526,-795,0,1759673554,15168.445907569992,169.73099601000285,50728.53621288 2025-10-05,14:12:36.000,278,11034538,-795,0,1759673555,15168.412226020002,169.78033991999837,50728.473328800006 2025-10-05,14:12:37.000,278,11034529,-795,0,1759673556,15168.358335539997,169.81558557000244,50728.46634168001 2025-10-05,14:12:38.000,278,11034547,-795,0,1759673557,15168.331390300002,169.83673296000052,50728.49429016001 2025-10-05,14:12:39.000,278,11034495,-795,0,1759673558,15168.365071849992,169.84378208999988,50728.49429016001 2025-10-05,14:12:40.000,278,11034557,-795,0,1759673559,15168.378544469997,169.89312600000267,50728.501277280004 2025-10-05,14:12:41.000,278,11034519,-795,0,1759673560,15168.371808160002,169.89312600000267,50728.53621288 2025-10-05,14:12:42.000,278,11034482,-795,0,1759673561,15168.398753399997,169.94246990999818,50728.53621288 2025-10-05,14:12:43.000,278,11034537,-795,0,1759673562,15168.371808160002,169.90722426000139,50728.51525152001 2025-10-05,14:12:44.000,278,11034494,-795,0,1759673563,15168.331390300002,169.86492947999795,50728.54320000001 2025-10-05,14:12:45.000,278,11034478,-795,0,1759673564,15168.365071849992,169.86492947999795,50728.58512272 2025-10-05,14:12:46.000,278,11034490,-795,0,1759673565,15168.331390300002,169.79443818000436,50728.45935456 2025-10-05,14:12:47.000,278,11034553,-795,0,1759673566,15168.257290889997,169.8226347000018,50728.55018712 2025-10-05,14:12:48.000,278,11034511,-795,0,1759673567,15168.189927790001,169.87902774000395,50728.53621288 2025-10-05,14:12:49.000,278,11034499,-795,0,1759673568,15168.203400409991,169.95656817000418,50728.5082644 2025-10-05,14:12:50.000,278,11034475,-795,0,1759673569,15168.196664099996,169.9847646900016,50728.42441896001 2025-10-05,14:12:51.000,278,11034524,-795,0,1759673570,15168.142773619991,169.9706664300029,50728.46634168001 2025-10-05,14:12:52.000,278,11034494,-795,0,1759673571,15168.156246239996,170.02705946999777,50728.38249624 2025-10-05,14:12:53.000,278,11034513,-795,0,1759673572,15168.156246239996,170.01296120999905,50728.42441896001 2025-10-05,14:12:54.000,278,11034512,-795,0,1759673573,15168.210136720001,170.01296120999905,50728.41044472 2025-10-05,14:12:55.000,278,11034509,-795,0,1759673574,15168.196664099996,170.05525599000248,50728.4383932 2025-10-05,14:12:56.000,278,11034540,-795,0,1759673575,15168.176455169996,170.02705946999777,50728.4383932 2025-10-05,14:12:57.000,278,11034519,-795,0,1759673576,15168.142773619991,170.0341086000044,50728.4383932 2025-10-05,14:12:58.000,278,11034500,-795,0,1759673577,15168.08888314,170.01296120999905,50728.452367440004 2025-10-05,14:12:59.000,278,11034478,-795,0,1759673578,15168.02152003999,170.0059120799997,50728.333586400004 2025-10-05,14:13:00.000,278,11034496,-795,0,1759673579,15168.014783729996,169.99886295000033,50728.37550912001 2025-10-05,14:13:01.000,278,11034508,-795,0,1759673580,15167.98783849,170.04820686000312,50728.48031592 2025-10-05,14:13:02.000,278,11034525,-795,0,1759673581,15167.954156939995,170.0693542500012,50728.4383932 2025-10-05,14:13:03.000,278,11034489,-795,0,1759673582,15167.90700277,170.08345250999992,50728.38249624 2025-10-05,14:13:04.000,278,11034559,-795,0,1759673583,15167.90026645999,170.1680420699995,50728.354547760006 2025-10-05,14:13:05.000,278,11034499,-795,0,1759673584,15167.90026645999,170.18214032999822,50728.29166368 2025-10-05,14:13:06.000,278,11034554,-755,0,1759673585,15167.94068431999,170.1962385900042,50728.24275384 2025-10-05,14:13:07.000,278,11034497,-795,0,1759673586,15167.90700277,170.27377902000444,50728.31262504 2025-10-05,14:13:08.000,278,11034577,-795,0,1759673587,15167.913739079995,170.35836858000403,50728.354547760006 2025-10-05,14:13:09.000,278,11034552,-795,0,1759673588,15167.9272117,170.36541771000338,50728.354547760006 2025-10-05,14:13:10.000,278,11034512,-795,0,1759673589,15167.98783849,170.4147616199989,50728.368522 2025-10-05,14:13:11.000,278,11034516,-795,0,1759673590,15167.96762956,170.4641055300017,50728.41044472 2025-10-05,14:13:12.000,278,11034555,-795,0,1759673591,15167.98783849,170.47115466000105,50728.42441896001 2025-10-05,14:13:13.000,278,11034555,-795,0,1759673592,15167.974365869995,170.45000727000297,50728.34756064001 2025-10-05,14:13:14.000,278,11034540,-795,0,1759673593,15167.94742063,170.43590901000425,50728.38249624 2025-10-05,14:13:15.000,278,11034493,-795,0,1759673594,15167.94742063,170.47115466000105,50728.45935456 2025-10-05,14:13:16.000,278,11034536,-795,0,1759673595,15167.96762956,170.3795159700021,50728.38948336 2025-10-05,14:13:17.000,278,11034529,-795,0,1759673596,15167.9272117,170.37246684000274,50728.49429016001 2025-10-05,14:13:18.000,278,11034567,-795,0,1759673597,15167.893530149995,170.4147616199989,50728.51525152001 2025-10-05,14:13:19.000,278,11034566,-795,0,1759673598,15167.873321219995,170.40066336000018,50728.55018712 2025-10-05,14:13:20.000,278,11034504,-795,0,1759673599,15167.853112289995,170.3795159700021,50728.522238640006 2025-10-05,14:13:21.000,278,11034513,-795,0,1759673600,15167.84637598,170.32312292999995,50728.52922576 2025-10-05,14:13:22.000,278,11034560,-795,0,1759673601,15167.832903359995,170.42181074999826,50728.53621288 2025-10-05,14:13:23.000,278,11034531,-795,0,1759673602,15167.83963966999,170.51344944000448,50728.5082644 2025-10-05,14:13:24.000,278,11034570,-795,0,1759673603,15167.88679384,170.58394073999807,50728.51525152001 2025-10-05,14:13:25.000,278,11034504,-795,0,1759673604,15167.82616705,170.66853029999766,50728.55018712 2025-10-05,14:13:26.000,278,11034508,-795,0,1759673605,15167.85984859999,170.65443203999894,50728.452367440004 2025-10-05,14:13:27.000,278,11034524,-795,0,1759673606,15167.79922180999,170.689677690003,50728.5082644 2025-10-05,14:13:28.000,278,11034516,-795,0,1759673607,15167.78574919,170.73197246999916,50728.53621288 2025-10-05,14:13:29.000,278,11034534,-795,0,1759673608,15167.70491347,170.7742672500026,50728.54320000001 2025-10-05,14:13:30.000,278,11034535,-795,0,1759673609,15167.671231919994,170.76721812000324,50728.56416136001 2025-10-05,14:13:31.000,278,11034546,-795,0,1759673610,15167.610605129994,170.73197246999916,50728.53621288 2025-10-05,14:13:32.000,278,11034529,-795,0,1759673611,15167.516296789989,170.689677690003,50728.501277280004 2025-10-05,14:13:33.000,278,11034542,-795,0,1759673612,15167.523033099998,170.68262856000365,50728.39647048001 2025-10-05,14:13:34.000,278,11034533,-795,0,1759673613,15167.536505719989,170.68262856000365,50728.45935456 2025-10-05,14:13:35.000,278,11034522,-795,0,1759673614,15167.529769409994,170.71787421000045,50728.44538032001 2025-10-05,14:13:36.000,278,11034503,-795,0,1759673615,15167.529769409994,170.58394073999807,50728.41044472 2025-10-05,14:13:37.000,278,11034526,-795,0,1759673616,15167.455669999988,170.6262355200015,50728.45935456 2025-10-05,14:13:38.000,278,11034530,-795,0,1759673617,15167.435461069988,170.6614811699983,50728.44538032001 2025-10-05,14:13:39.000,278,11034546,-795,0,1759673618,15167.421988449998,170.76721812000324,50728.37550912001 2025-10-05,14:13:40.000,278,11034477,-795,0,1759673619,15167.381570589998,170.7742672500026,50728.34057352 2025-10-05,14:13:41.000,278,11034493,-795,0,1759673620,15167.361361659998,170.7742672500026,50728.403457600005 2025-10-05,14:13:42.000,278,11034504,-795,0,1759673621,15167.381570589998,170.85180768000282,50728.42441896001 2025-10-05,14:13:43.000,278,11034531,-795,0,1759673622,15167.395043209988,170.90115158999834,50728.37550912001 2025-10-05,14:13:44.000,278,11034529,-795,0,1759673623,15167.408515829993,170.94344637000177,50728.333586400004 2025-10-05,14:13:45.000,278,11034551,-795,0,1759673624,15167.428724759993,170.99279028000456,50728.38948336 2025-10-05,14:13:46.000,278,11034529,-795,0,1759673625,15167.415252139988,171.020986800002,50728.333586400004 2025-10-05,14:13:47.000,278,11034526,-795,0,1759673626,15167.381570589998,171.07033071000478,50728.36153488 2025-10-05,14:13:48.000,278,11034572,-795,0,1759673627,15167.334416420003,171.0562324499988,50728.452367440004 2025-10-05,14:13:49.000,278,11034522,-795,0,1759673628,15167.307471179993,171.07737984000414,50728.34057352 2025-10-05,14:13:50.000,278,11034517,-795,0,1759673629,15167.293998560002,171.07033071000478,50728.27768944001 2025-10-05,14:13:51.000,278,11034529,-795,0,1759673630,15167.260317009997,171.07737984000414,50728.368522 2025-10-05,14:13:52.000,278,11034533,-795,0,1759673631,15167.219899149997,171.04918331999943,50728.34057352 2025-10-05,14:13:53.000,278,11034528,-795,0,1759673632,15167.186217599992,171.020986800002,50728.31262504 2025-10-05,14:13:54.000,278,11034529,-795,0,1759673633,15167.179481289997,171.07737984000414,50728.32659928001 2025-10-05,14:13:55.000,278,11034538,-795,0,1759673634,15167.199690219997,171.10557636000158,50728.36153488 2025-10-05,14:13:56.000,278,11034549,-795,0,1759673635,15167.206426529992,171.1831167900018,50728.284676560004 2025-10-05,14:13:57.000,278,11034576,-795,0,1759673636,15167.186217599992,171.22541156999796,50728.29166368 2025-10-05,14:13:58.000,278,11034534,-795,0,1759673637,15167.226635459992,171.30295199999819,50728.34756064001 2025-10-05,14:13:59.000,278,11034543,-795,0,1759673638,15167.206426529992,171.30295199999819,50728.25672808001 2025-10-05,14:14:00.000,278,11034527,-795,0,1759673639,15167.253580700002,171.33819765000226,50728.284676560004 2025-10-05,14:14:01.000,278,11034552,-795,0,1759673640,15167.233371770002,171.38754155999777,50728.34756064001 2025-10-05,14:14:02.000,278,11034550,-795,0,1759673641,15167.246844389992,171.3945906900044,50728.29865080001 2025-10-05,14:14:03.000,278,11034553,-795,0,1759673642,15167.219899149997,171.4298363400012,50728.333586400004 2025-10-05,14:14:04.000,278,11034530,-795,0,1759673643,15167.226635459992,171.3945906900044,50728.24275384 2025-10-05,14:14:05.000,278,11034536,-795,0,1759673644,15167.219899149997,171.45098372999928,50728.31262504 2025-10-05,14:14:06.000,278,11034535,-795,0,1759673645,15167.246844389992,171.44393459999992,50728.27070232 2025-10-05,14:14:07.000,278,11034527,-795,0,1759673646,15167.186217599992,171.50032764000207,50728.29166368 2025-10-05,14:14:08.000,278,11034563,-795,0,1759673647,15167.213162840002,171.48622938000335,50728.29166368 2025-10-05,14:14:09.000,278,11034575,-795,0,1759673648,15167.219899149997,171.55672068000422,50728.368522 2025-10-05,14:14:10.000,278,11034555,-795,0,1759673649,15167.206426529992,171.6413102400038,50728.31961216 2025-10-05,14:14:11.000,278,11034507,-795,0,1759673650,15167.267053319993,171.69770327999868,50728.39647048001 2025-10-05,14:14:12.000,278,11034483,-795,0,1759673651,15167.267053319993,171.70475240999804,50728.34756064001 2025-10-05,14:14:13.000,278,11034561,-795,0,1759673652,15167.300734869998,171.74704719000147,50728.45935456 2025-10-05,14:14:14.000,278,11034554,-795,0,1759673653,15167.300734869998,171.74704719000147,50728.37550912001 2025-10-05,14:14:15.000,278,11034532,-795,0,1759673654,15167.273789630002,171.71885067000403,50728.39647048001 2025-10-05,14:14:16.000,278,11034549,-795,0,1759673655,15167.273789630002,171.74704719000147,50728.36153488 2025-10-05,14:14:17.000,278,11034512,-795,0,1759673656,15167.267053319993,171.7399980600021,50728.34756064001 2025-10-05,14:14:18.000,278,11034571,-795,0,1759673657,15167.260317009997,171.80344023000362,50728.31961216 2025-10-05,14:14:19.000,278,11034545,-795,0,1759673658,15167.287262249993,171.8245876200017,50728.31262504 2025-10-05,14:14:20.000,278,11034539,-795,0,1759673659,15167.233371770002,171.84573500999977,50728.25672808001 2025-10-05,14:14:21.000,278,11034531,-795,0,1759673660,15167.260317009997,171.8880297900032,50728.24974096 2025-10-05,14:14:22.000,278,11034548,-795,0,1759673661,15167.260317009997,172.00786499999958,50728.193844 2025-10-05,14:14:23.000,278,11034520,-795,0,1759673662,15167.260317009997,172.0713071700011,50728.20083112 2025-10-05,14:14:24.000,278,11034533,-795,0,1759673663,15167.233371770002,172.11360195000452,50728.165895520004 2025-10-05,14:14:25.000,278,11034539,-795,0,1759673664,15167.246844389992,172.1347493400026,50728.20083112 2025-10-05,14:14:26.000,278,11034527,-795,0,1759673665,15167.280525939997,172.14884760000132,50728.14493416 2025-10-05,14:14:27.000,278,11034508,-795,0,1759673666,15167.273789630002,172.11360195000452,50728.24275384 2025-10-05,14:14:28.000,278,11034508,-795,0,1759673667,15167.293998560002,172.14179847000196,50728.14493416 2025-10-05,14:14:29.000,278,11034525,-795,0,1759673668,15167.287262249993,172.09245455999917,50728.24974096 2025-10-05,14:14:30.000,278,11034554,-795,0,1759673669,15167.246844389992,172.07835630000045,50728.20781824001 2025-10-05,14:14:31.000,278,11034537,-795,0,1759673670,15167.253580700002,172.01491412999894,50728.17288264 2025-10-05,14:14:32.000,278,11034496,-795,0,1759673671,15167.246844389992,172.06425804000173,50728.20083112 2025-10-05,14:14:33.000,278,11034533,-795,0,1759673672,15167.199690219997,172.02901238999766,50728.17986976001 2025-10-05,14:14:34.000,278,11034534,-795,0,1759673673,15167.172744980002,172.0219632599983,50728.17986976001 2025-10-05,14:14:35.000,278,11034504,-795,0,1759673674,15167.145799739992,172.02901238999766,50728.17986976001 2025-10-05,14:14:36.000,278,11034513,-795,0,1759673675,15167.186217599992,172.02901238999766,50728.15890840001 2025-10-05,14:14:37.000,278,11034538,-795,0,1759673676,15167.132327120002,171.97966848000215,50728.15192128 2025-10-05,14:14:38.000,278,11034590,-795,0,1759673677,15167.125590809992,171.96557022000343,50728.20781824001 2025-10-05,14:14:39.000,278,11034549,-795,0,1759673678,15167.118854499997,171.91622631000064,50728.193844 2025-10-05,14:14:40.000,278,11034566,-795,0,1759673679,15167.118854499997,171.90212805000192,50728.15192128 2025-10-05,14:14:41.000,278,11034540,-795,0,1759673680,15167.112118190002,171.8880297900032,50728.20083112 2025-10-05,14:14:42.000,278,11034574,-795,0,1759673681,15167.091909260002,171.90212805000192,50728.20781824001 2025-10-05,14:14:43.000,278,11034497,-795,0,1759673682,15167.098645569997,171.93737369999872,50728.20083112 2025-10-05,14:14:44.000,278,11034515,-795,0,1759673683,15167.125590809992,171.9726193500028,50728.235766720005 2025-10-05,14:14:45.000,278,11034562,-795,0,1759673684,15167.105381879992,172.00081587000022,50728.15890840001 2025-10-05,14:14:46.000,278,11034530,-795,0,1759673685,15167.132327120002,172.0360615200043,50728.20781824001 2025-10-05,14:14:47.000,278,11034561,-795,0,1759673686,15167.139063429997,172.0360615200043,50728.20781824001 2025-10-05,14:14:48.000,278,11034534,-795,0,1759673687,15167.145799739992,172.06425804000173,50728.22179248 2025-10-05,14:14:49.000,278,11034526,-795,0,1759673688,15167.145799739992,172.0713071700011,50728.17986976001 2025-10-05,14:14:50.000,278,11034564,-795,0,1759673689,15167.132327120002,172.1065528199979,50728.116985680004 2025-10-05,14:14:51.000,278,11034546,-795,0,1759673690,15167.098645569997,172.09950368999853,50728.04012736001 2025-10-05,14:14:52.000,278,11034526,-795,0,1759673691,15167.105381879992,172.1065528199979,50728.165895520004 2025-10-05,14:14:53.000,278,11034546,-795,0,1759673692,15167.038018779996,172.14179847000196,50728.068075840005 2025-10-05,14:14:54.000,278,11034570,-795,0,1759673693,15167.024546159992,172.12065108000388,50728.01217888001 2025-10-05,14:14:55.000,278,11034579,-795,0,1759673694,15166.990864610001,172.19114238000475,50728.08205008 2025-10-05,14:14:56.000,278,11034540,-795,0,1759673695,15166.984128299991,172.1699949899994,50728.07506296 2025-10-05,14:14:57.000,278,11034553,-795,0,1759673696,15166.990864610001,172.05720891000237,50727.949294800004 2025-10-05,14:14:58.000,278,11034515,-795,0,1759673697,15166.883083649991,172.1347493400026,50728.04711448 2025-10-05,14:14:59.000,278,11034533,-795,0,1759673698,15166.903292579991,172.11360195000452,50727.998204640004 2025-10-05,14:15:00.000,278,11034543,-795,0,1759673699,15166.896556269996,172.12065108000388,50727.99121752001 2025-10-05,14:15:01.000,278,11034565,-795,0,1759673700,15166.930237820001,172.14179847000196,50727.89339784001 2025-10-05,14:15:02.000,278,11034556,-795,0,1759673701,15166.91002889,172.1981915100041,50727.92833344 2025-10-05,14:15:03.000,278,11034555,-795,0,1759673702,15166.883083649991,172.21933890000219,50727.93532056 2025-10-05,14:15:04.000,278,11034568,-795,0,1759673703,15166.88981996,172.24048629000026,50727.9143592 2025-10-05,14:15:05.000,278,11034550,-795,0,1759673704,15166.88981996,172.24753541999962,50727.88641072 2025-10-05,14:15:06.000,278,11034567,-795,0,1759673705,15166.88981996,172.24048629000026,50727.92134632001 2025-10-05,14:15:07.000,278,11034540,-795,0,1759673706,15166.963919369991,172.19114238000475,50727.87243648001 2025-10-05,14:15:08.000,278,11034551,-795,0,1759673707,15166.91002889,172.21228977000283,50727.94230768001 2025-10-05,14:15:09.000,278,11034565,-795,0,1759673708,15166.903292579991,172.20524064000347,50727.90737208 2025-10-05,14:15:10.000,278,11034544,-795,0,1759673709,15166.923501509991,172.24048629000026,50727.93532056 2025-10-05,14:15:11.000,278,11034552,-795,0,1759673710,15166.930237820001,172.22638803000154,50727.95628192 2025-10-05,14:15:12.000,278,11034621,-795,0,1759673711,15166.936974129996,172.24753541999962,50727.95628192 2025-10-05,14:15:13.000,278,11034542,-795,0,1759673712,15166.930237820001,172.22638803000154,50727.93532056 2025-10-05,14:15:14.000,278,11034538,-795,0,1759673713,15166.930237820001,172.26163367999834,50727.93532056 2025-10-05,14:15:15.000,278,11034572,-795,0,1759673714,15166.883083649991,172.24048629000026,50727.93532056 2025-10-05,14:15:16.000,278,11034562,-795,0,1759673715,15166.916765199996,172.2968793300024,50727.88641072 2025-10-05,14:15:17.000,278,11034580,-795,0,1759673716,15166.943710439991,172.2827810700037,50727.84448800001 2025-10-05,14:15:18.000,278,11034538,-795,0,1759673717,15166.896556269996,172.381468890002,50727.92134632001 2025-10-05,14:15:19.000,278,11034532,-795,0,1759673718,15166.88981996,172.40261628000007,50727.9842304 2025-10-05,14:15:20.000,278,11034533,-795,0,1759673719,15166.936974129996,172.4449110600035,50727.89339784001 2025-10-05,14:15:21.000,278,11034560,-795,0,1759673720,15166.950446750001,172.43786193000415,50727.9143592 2025-10-05,14:15:22.000,278,11034522,-795,0,1759673721,15166.950446750001,172.43786193000415,50727.96326904001 2025-10-05,14:15:23.000,278,11034583,-795,0,1759673722,15166.936974129996,172.37441976000264,50727.92134632001 2025-10-05,14:15:24.000,278,11034562,-795,0,1759673723,15166.923501509991,172.40261628000007,50727.830513760004 2025-10-05,14:15:25.000,278,11034548,-795,0,1759673724,15166.923501509991,172.381468890002,50727.9143592 2025-10-05,14:15:26.000,278,11034561,-795,0,1759673725,15166.943710439991,172.32507584999985,50727.900384960005 2025-10-05,14:15:27.000,278,11034570,-795,0,1759673726,15166.963919369991,172.26163367999834,50727.8095524 2025-10-05,14:15:28.000,278,11034529,-795,0,1759673727,15166.8494021,172.2827810700037,50727.900384960005 2025-10-05,14:15:29.000,278,11034535,-795,0,1759673728,15166.835929479996,172.26163367999834,50727.8794236 2025-10-05,14:15:30.000,278,11034525,-795,0,1759673729,15166.86961103,172.2334371600009,50727.87243648001 2025-10-05,14:15:31.000,278,11034536,-795,0,1759673730,15166.8494021,172.2334371600009,50727.8095524 2025-10-05,14:15:32.000,278,11034528,-795,0,1759673731,15166.876347339996,172.1840932499981,50727.84448800001 2025-10-05,14:15:33.000,278,11034553,-795,0,1759673732,15166.903292579991,172.22638803000154,50727.8095524 2025-10-05,14:15:34.000,278,11034570,-795,0,1759673733,15166.883083649991,172.2968793300024,50727.74666832 2025-10-05,14:15:35.000,278,11034583,-555,0,1759673734,15166.896556269996,172.37441976000264,50727.76064256 2025-10-05,14:15:36.000,278,11034519,-795,0,1759673735,15166.903292579991,172.39556715000072,50727.75365544001 2025-10-05,14:15:37.000,278,11034513,-795,0,1759673736,15166.950446750001,172.381468890002,50727.64186152 2025-10-05,14:15:38.000,278,11034561,-795,0,1759673737,15166.86961103,172.45196019000286,50727.74666832 2025-10-05,14:15:39.000,278,11034534,-795,0,1759673738,15166.862874719991,172.45900932000222,50727.71173272 2025-10-05,14:15:40.000,278,11034499,-795,0,1759673739,15166.88981996,172.4449110600035,50727.69775848 2025-10-05,14:15:41.000,278,11034580,-795,0,1759673740,15166.896556269996,172.45196019000286,50727.69775848 2025-10-05,14:15:42.000,278,11034526,-795,0,1759673741,15166.930237820001,172.43786193000415,50727.732694080005 2025-10-05,14:15:43.000,278,11034546,-795,0,1759673742,15166.916765199996,172.46605845000158,50727.71173272 2025-10-05,14:15:44.000,278,11034541,-795,0,1759673743,15166.950446750001,172.49425496999902,50727.77461680001 2025-10-05,14:15:45.000,278,11034539,-795,0,1759673744,15166.916765199996,172.52245149000373,50727.71871984 2025-10-05,14:15:46.000,278,11034561,-795,0,1759673745,15166.930237820001,172.53654975000245,50727.70474560001 2025-10-05,14:15:47.000,278,11034497,-795,0,1759673746,15166.936974129996,172.48720583999966,50727.662822880004 2025-10-05,14:15:48.000,278,11034570,-795,0,1759673747,15166.903292579991,172.5295006200031,50727.75365544001 2025-10-05,14:15:49.000,278,11034570,-795,0,1759673748,15166.883083649991,172.55064801000117,50727.71871984 2025-10-05,14:15:50.000,278,11034520,-795,0,1759673749,15166.88981996,172.5435988800018,50727.781603920004 2025-10-05,14:15:51.000,278,11034552,-795,0,1759673750,15166.8494021,172.5788445299986,50727.75365544001 2025-10-05,14:15:52.000,278,11034573,-795,0,1759673751,15166.84266578999,172.64933582999947,50727.76064256 2025-10-05,14:15:53.000,278,11034577,-795,0,1759673752,15166.835929479996,172.69867974000226,50727.75365544001 2025-10-05,14:15:54.000,278,11034562,-795,0,1759673753,15166.84266578999,172.6916306100029,50727.70474560001 2025-10-05,14:15:55.000,278,11034569,-795,0,1759673754,15166.8494021,172.71982713000034,50727.7396812 2025-10-05,14:15:56.000,278,11034574,-795,0,1759673755,15166.876347339996,172.71982713000034,50727.71173272 2025-10-05,14:15:57.000,278,11034588,-795,0,1759673756,15166.8494021,172.71277800000098,50727.683784240005 2025-10-05,14:15:58.000,278,11034532,-795,0,1759673757,15166.82245685999,172.7268762599997,50727.71173272 2025-10-05,14:15:59.000,278,11034504,-795,0,1759673758,15166.815720549996,172.74097451999842,50727.662822880004 2025-10-05,14:16:00.000,278,11034547,-795,0,1759673759,15166.82245685999,172.839662340004,50727.69077136 2025-10-05,14:16:01.000,278,11034552,-795,0,1759673760,15166.815720549996,172.8890062499995,50727.683784240005 2025-10-05,14:16:02.000,278,11034522,-795,0,1759673761,15166.78877531,172.91015364000486,50727.66981 2025-10-05,14:16:03.000,278,11034512,-795,0,1759673762,15166.80224792999,172.94539929000166,50727.62090016 2025-10-05,14:16:04.000,278,11034509,-795,0,1759673763,15166.795511619996,172.95949755000038,50727.64884864 2025-10-05,14:16:05.000,278,11034529,-795,0,1759673764,15166.80224792999,173.01589059000253,50727.683784240005 2025-10-05,14:16:06.000,278,11034551,-795,0,1759673765,15166.795511619996,173.05113623999932,50727.75365544001 2025-10-05,14:16:07.000,278,11034553,-795,0,1759673766,15166.755093759995,173.07228363000468,50727.71871984 2025-10-05,14:16:08.000,278,11034554,-795,0,1759673767,15166.74835745,173.02998885000125,50727.662822880004 2025-10-05,14:16:09.000,278,11034521,-795,0,1759673768,15166.755093759995,173.05113623999932,50727.60692592001 2025-10-05,14:16:10.000,278,11034562,-795,0,1759673769,15166.775302689995,173.1004801500021,50727.662822880004 2025-10-05,14:16:11.000,278,11034541,-795,0,1759673770,15166.80224792999,173.11457841000083,50727.76064256 2025-10-05,14:16:12.000,278,11034565,-795,0,1759673771,15166.80898424,173.1357257999989,50727.71871984 2025-10-05,14:16:13.000,278,11034535,-795,0,1759673772,15166.84266578999,173.1498240600049,50727.732694080005 2025-10-05,14:16:14.000,278,11034521,-795,0,1759673773,15166.876347339996,173.21326622999914,50727.72570696001 2025-10-05,14:16:15.000,278,11034540,-795,0,1759673774,15166.916765199996,173.27670840000064,50727.7396812 2025-10-05,14:16:16.000,278,11034552,-795,0,1759673775,15166.923501509991,173.29785578999872,50727.75365544001 2025-10-05,14:16:17.000,278,11034537,-795,0,1759673776,15166.916765199996,173.31900318000407,50727.8095524 2025-10-05,14:16:18.000,278,11034535,-795,0,1759673777,15166.896556269996,173.35424883000087,50727.79557816001 2025-10-05,14:16:19.000,278,11034484,-755,0,1759673778,15166.903292579991,173.34015057000215,50727.830513760004 2025-10-05,14:16:20.000,278,11034553,-795,0,1759673779,15166.91002889,173.3824453499983,50727.76762968 2025-10-05,14:16:21.000,278,11034514,-795,0,1759673780,15166.74162113999,173.31195405000472,50727.516093360005 2025-10-05,14:16:22.000,278,11034505,-795,0,1759673781,15166.82245685999,173.3683470899996,50727.781603920004 2025-10-05,14:16:23.000,278,11034527,-795,0,1759673782,15166.82245685999,173.35424883000087,50727.69775848 2025-10-05,14:16:24.000,278,11034518,-795,0,1759673783,15166.86961103,173.37539621999895,50727.76762968 2025-10-05,14:16:25.000,278,11034483,-795,0,1759673784,15166.80898424,173.35424883000087,50727.75365544001 2025-10-05,14:16:26.000,278,11034519,-795,0,1759673785,15166.84266578999,173.31195405000472,50727.74666832 2025-10-05,14:16:27.000,278,11034538,-795,0,1759673786,15166.82245685999,173.3471997000015,50727.71173272 2025-10-05,14:16:28.000,278,11034508,-795,0,1759673787,15166.815720549996,173.3683470899996,50727.71871984 2025-10-05,14:16:29.000,278,11034527,-795,0,1759673788,15166.82245685999,173.41769100000238,50727.75365544001 2025-10-05,14:16:30.000,278,11034499,-795,0,1759673789,15166.80224792999,173.4317892600011,50727.732694080005 2025-10-05,14:16:31.000,278,11034506,-795,0,1759673790,15166.76183006999,173.4811331700039,50727.69077136 2025-10-05,14:16:32.000,278,11034505,-795,0,1759673791,15166.795511619996,173.4952314300026,50727.70474560001 2025-10-05,14:16:33.000,278,11034526,-795,0,1759673792,15166.78877531,173.45293664999917,50727.70474560001 2025-10-05,14:16:34.000,278,11034489,-795,0,1759673793,15166.76856638,173.3965436100043,50727.77461680001 2025-10-05,14:16:35.000,278,11034492,-795,0,1759673794,15166.74835745,173.41769100000238,50727.71173272 2025-10-05,14:16:36.000,278,11034479,-795,0,1759673795,15166.734884829995,173.38949447999767,50727.62090016 2025-10-05,14:16:37.000,278,11034498,-795,0,1759673796,15166.734884829995,173.3965436100043,50727.70474560001 2025-10-05,14:16:38.000,278,11034510,-795,0,1759673797,15166.6473128,173.40359274000366,50727.59295168 2025-10-05,14:16:39.000,278,11034502,-795,0,1759673798,15166.633840179995,173.3471997000015,50727.662822880004 2025-10-05,14:16:40.000,278,11034528,-795,0,1759673799,15166.573213389995,173.34015057000215,50727.67679712001 2025-10-05,14:16:41.000,278,11034502,-795,0,1759673800,15166.54626815,173.28375753,50727.59295168 2025-10-05,14:16:42.000,278,11034501,-795,0,1759673801,15166.53953183999,173.29080665999936,50727.683784240005 2025-10-05,14:16:43.000,278,11034500,-795,0,1759673802,15166.51932290999,173.26261014000193,50727.66981 2025-10-05,14:16:44.000,278,11034504,-755,0,1759673803,15166.512586599994,173.29080665999936,50727.67679712001 2025-10-05,14:16:45.000,278,11034524,-795,0,1759673804,15166.52605922,173.31900318000407,50727.69077136 2025-10-05,14:16:46.000,278,11034508,-795,0,1759673805,15166.53953183999,173.35424883000087,50727.613913040004 2025-10-05,14:16:47.000,278,11034512,-795,0,1759673806,15166.532795529994,173.37539621999895,50727.58596456001 2025-10-05,14:16:48.000,278,11034569,-795,0,1759673807,15166.532795529994,173.38949447999767,50727.58596456001 2025-10-05,14:16:49.000,278,11034509,-795,0,1759673808,15166.53953183999,173.3824453499983,50727.57199032 2025-10-05,14:16:50.000,278,11034521,-795,0,1759673809,15166.51932290999,173.3471997000015,50727.662822880004 2025-10-05,14:16:51.000,278,11034517,-795,0,1759673810,15166.472168739994,173.3683470899996,50727.57199032 2025-10-05,14:16:52.000,278,11034534,-795,0,1759673811,15166.431750879994,173.36129796000023,50727.57199032 2025-10-05,14:16:53.000,278,11034547,-795,0,1759673812,15166.404805639999,173.34015057000215,50727.57199032 2025-10-05,14:16:54.000,278,11034476,-795,0,1759673813,15166.371124089994,173.3471997000015,50727.54404184 2025-10-05,14:16:55.000,278,11034495,-795,0,1759673814,15166.317233609989,173.3965436100043,50727.55102896 2025-10-05,14:16:56.000,278,11034501,-795,0,1759673815,15166.377860399989,173.44588751999981,50727.57897744 2025-10-05,14:16:57.000,278,11034509,-795,0,1759673816,15166.303760989998,173.48818230000325,50727.64186152 2025-10-05,14:16:58.000,278,11034517,-795,0,1759673817,15166.297024679989,173.53752620999876,50727.57199032 2025-10-05,14:16:59.000,278,11034531,-795,0,1759673818,15166.310497299994,173.55162447000475,50727.69775848 2025-10-05,14:17:00.000,278,11034597,-715,0,1759673819,15166.371124089994,173.55162447000475,50727.662822880004 2025-10-05,14:17:01.000,278,11034538,-795,0,1759673820,15166.371124089994,173.60096838000027,50727.71173272 2025-10-05,14:17:02.000,278,11034551,-795,0,1759673821,15166.337442539989,173.55162447000475,50727.66981 2025-10-05,14:17:03.000,278,11034507,-795,0,1759673822,15166.398069329989,173.62211576999835,50727.66981 2025-10-05,14:17:04.000,278,11034525,-795,0,1759673823,15166.371124089994,173.65031229000306,50727.62090016 2025-10-05,14:17:05.000,278,11034556,-795,0,1759673824,15166.350915159994,173.6785088100005,50727.62090016 2025-10-05,14:17:06.000,278,11034525,-635,0,1759673825,15166.317233609989,173.73490185000264,50727.5999388 2025-10-05,14:17:07.000,278,11034504,-795,0,1759673826,15166.236397889988,173.77014749999944,50727.54404184 2025-10-05,14:17:08.000,278,11034531,-795,0,1759673827,15166.249870509993,173.75604924000072,50727.50910624001 2025-10-05,14:17:09.000,278,11034513,-795,0,1759673828,15166.195980029988,173.79834402000415,50727.565003200005 2025-10-05,14:17:10.000,278,11034514,-795,0,1759673829,15166.222925269998,173.8265405400016,50727.55102896 2025-10-05,14:17:11.000,278,11034512,-795,0,1759673830,15166.135353239988,173.86883531999774,50727.53705472001 2025-10-05,14:17:12.000,278,11034522,-795,0,1759673831,15166.142089549998,173.86178618999838,50727.48814488001 2025-10-05,14:17:13.000,278,11034534,-795,0,1759673832,15166.128616929993,173.86178618999838,50727.50910624001 2025-10-05,14:17:14.000,278,11034516,-795,0,1759673833,15166.081462759998,173.83358967000095,50727.57199032 2025-10-05,14:17:15.000,278,11034521,-795,0,1759673834,15166.034308590002,173.8265405400016,50727.59295168 2025-10-05,14:17:16.000,278,11034511,-795,0,1759673835,15166.027572279992,173.83358967000095,50727.57897744 2025-10-05,14:17:17.000,278,11034531,-795,0,1759673836,15165.993890730002,173.7912948900048,50727.57897744 2025-10-05,14:17:18.000,278,11034531,-795,0,1759673837,15166.027572279992,173.74900011000136,50727.43224792 2025-10-05,14:17:19.000,278,11034514,-795,0,1759673838,15165.993890730002,173.86883531999774,50727.516093360005 2025-10-05,14:17:20.000,278,11034510,-795,0,1759673839,15165.993890730002,173.91113010000117,50727.565003200005 2025-10-05,14:17:21.000,278,11034528,-795,0,1759673840,15166.007363349992,173.98162140000204,50727.5300676 2025-10-05,14:17:22.000,278,11034509,-795,0,1759673841,15166.027572279992,174.0239161799982,50727.565003200005 2025-10-05,14:17:23.000,278,11034505,-795,0,1759673842,15166.054517520002,174.06621096000163,50727.565003200005 2025-10-05,14:17:24.000,278,11034553,-795,0,1759673843,15166.047781209993,174.16489877999993,50727.62090016 2025-10-05,14:17:25.000,278,11034507,-795,0,1759673844,15166.088199069993,174.19309530000464,50727.69077136 2025-10-05,14:17:26.000,278,11034530,-795,0,1759673845,15166.027572279992,174.26358659999823,50727.613913040004 2025-10-05,14:17:27.000,278,11034525,-795,0,1759673846,15166.007363349992,174.27063573000487,50727.662822880004 2025-10-05,14:17:28.000,278,11034530,-795,0,1759673847,15166.000627039997,174.3340778999991,50727.66981 2025-10-05,14:17:29.000,278,11034528,-795,0,1759673848,15166.020835969997,174.31293051000102,50727.634874400006 2025-10-05,14:17:30.000,278,11034518,-795,0,1759673849,15166.007363349992,174.31293051000102,50727.65583576001 2025-10-05,14:17:31.000,278,11034509,-795,0,1759673850,15165.980418109997,174.3622744200038,50727.64186152 2025-10-05,14:17:32.000,278,11034509,-795,0,1759673851,15165.973681800002,174.36932355000317,50727.64186152 2025-10-05,14:17:33.000,278,11034528,-795,0,1759673852,15165.926527629992,174.3622744200038,50727.58596456001 2025-10-05,14:17:34.000,278,11034521,-795,0,1759673853,15165.865900839992,174.3975200700006,50727.58596456001 2025-10-05,14:17:35.000,278,11034495,-795,0,1759673854,15165.812010360001,174.46096224000212,50727.62788728001 2025-10-05,14:17:36.000,278,11034573,-795,0,1759673855,15165.798537739996,174.5103061500049,50727.59295168 2025-10-05,14:17:37.000,278,11034506,-795,0,1759673856,15165.758119879996,174.6089939700032,50727.613913040004 2025-10-05,14:17:38.000,278,11034507,-795,0,1759673857,15165.805274049992,174.61604310000257,50727.495132000004 2025-10-05,14:17:39.000,278,11034543,-795,0,1759673858,15165.758119879996,174.7429274399983,50727.57199032 2025-10-05,14:17:40.000,278,11034483,-795,0,1759673859,15165.744647259991,174.7922713500011,50727.62090016 2025-10-05,14:17:41.000,278,11034558,-795,0,1759673860,15165.717702019996,174.82046786999854,50727.64884864 2025-10-05,14:17:42.000,278,11034496,-795,0,1759673861,15165.684020469991,174.86276265000197,50727.64186152 2025-10-05,14:17:43.000,278,11034536,-795,0,1759673862,15165.663811539991,174.86276265000197,50727.634874400006 2025-10-05,14:17:44.000,278,11034534,-795,0,1759673863,15165.684020469991,174.90505742999812,50727.60692592001 2025-10-05,14:17:45.000,278,11034499,-795,0,1759673864,15165.717702019996,174.91915569000412,50727.71871984 2025-10-05,14:17:46.000,278,11034519,-795,0,1759673865,15165.71096571,174.94735221000155,50727.69077136 2025-10-05,14:17:47.000,278,11034543,-795,0,1759673866,15165.677284159996,174.96849959999963,50727.64186152 2025-10-05,14:17:48.000,278,11034533,-795,0,1759673867,15165.751383570001,174.94735221000155,50727.57897744 2025-10-05,14:17:49.000,278,11034519,-795,0,1759673868,15165.731174640001,175.05308915999922,50727.634874400006 2025-10-05,14:17:50.000,278,11034519,-795,0,1759673869,15165.737910949996,175.09538394000265,50727.67679712001 2025-10-05,14:17:51.000,278,11034607,-755,0,1759673870,15165.663811539991,175.0883348100033,50727.71173272 2025-10-05,14:17:52.000,278,11034553,-795,0,1759673871,15165.616657369996,175.09538394000265,50727.69077136 2025-10-05,14:17:53.000,278,11034534,-795,0,1759673872,15165.576239509996,175.0883348100033,50727.683784240005 2025-10-05,14:17:54.000,278,11034571,-795,0,1759673873,15165.58297581999,175.102433070002,50727.71173272 2025-10-05,14:17:55.000,278,11034526,-795,0,1759673874,15165.5695032,175.11653133000073,50727.74666832 2025-10-05,14:17:56.000,278,11034548,-795,0,1759673875,15165.576239509996,175.15882611000416,50727.71173272 2025-10-05,14:17:57.000,278,11034536,-715,0,1759673876,15165.54255795999,175.1517769800048,50727.65583576001 2025-10-05,14:17:58.000,278,11034548,-795,0,1759673877,15165.576239509996,175.06013828999858,50727.55102896 2025-10-05,14:17:59.000,278,11034504,-795,0,1759673878,15165.44824962,175.10948220000137,50727.65583576001 2025-10-05,14:18:00.000,278,11034509,-795,0,1759673879,15165.40783176,175.06013828999858,50727.69077136 2025-10-05,14:18:01.000,278,11034563,-795,0,1759673880,15165.40783176,174.9896469899977,50727.67679712001 2025-10-05,14:18:02.000,278,11034535,-795,0,1759673881,15165.40109544999,174.94735221000155,50727.67679712001 2025-10-05,14:18:03.000,278,11034542,-795,0,1759673882,15165.38088651999,174.99669612000434,50727.71173272 2025-10-05,14:18:04.000,278,11034569,-755,0,1759673883,15165.394359139995,175.04604002999986,50727.67679712001 2025-10-05,14:18:05.000,278,11034519,-795,0,1759673884,15165.40783176,175.05308915999922,50727.72570696001 2025-10-05,14:18:06.000,278,11034561,-795,0,1759673885,15165.36067758999,175.06718741999794,50727.69775848 2025-10-05,14:18:07.000,278,11034553,-795,0,1759673886,15165.34046865999,175.08128568000393,50727.70474560001 2025-10-05,14:18:08.000,278,11034617,-795,0,1759673887,15165.38762283,175.03194177000114,50727.58596456001 2025-10-05,14:18:09.000,278,11034556,-755,0,1759673888,15165.333732349995,175.05308915999922,50727.66981 2025-10-05,14:18:10.000,278,11034523,-795,0,1759673889,15165.333732349995,175.0389909000005,50727.69775848 2025-10-05,14:18:11.000,278,11034532,-795,0,1759673890,15165.205742459999,175.03194177000114,50727.45320928 2025-10-05,14:18:12.000,278,11034563,-795,0,1759673891,15165.36067758999,175.04604002999986,50727.71173272 2025-10-05,14:18:13.000,278,11034513,-795,0,1759673892,15165.34046865999,175.06013828999858,50727.683784240005 2025-10-05,14:18:14.000,278,11034560,-795,0,1759673893,15165.333732349995,175.09538394000265,50727.732694080005 2025-10-05,14:18:15.000,278,11034518,-795,0,1759673894,15165.34720497,175.06013828999858,50727.76064256 2025-10-05,14:18:16.000,278,11034545,-795,0,1759673895,15165.30005079999,175.06718741999794,50727.732694080005 2025-10-05,14:18:17.000,278,11034554,-795,0,1759673896,15165.27984186999,175.11653133000073,50727.70474560001 2025-10-05,14:18:18.000,278,11034549,-795,0,1759673897,15165.23942400999,175.07423655000457,50727.71173272 2025-10-05,14:18:19.000,278,11034546,-795,0,1759673898,15165.19900614999,175.10948220000137,50727.69077136 2025-10-05,14:18:20.000,278,11034536,-795,0,1759673899,15165.232687699994,175.12358046000008,50727.71173272 2025-10-05,14:18:21.000,278,11034522,-795,0,1759673900,15165.252896629994,175.22931740999775,50727.71871984 2025-10-05,14:18:22.000,278,11034537,-795,0,1759673901,15165.25963293999,175.27866132000054,50727.69775848 2025-10-05,14:18:23.000,278,11034497,-795,0,1759673902,15165.246160319999,175.34210349000205,50727.71173272 2025-10-05,14:18:24.000,278,11034540,-795,0,1759673903,15165.225951389999,175.37734913999884,50727.74666832 2025-10-05,14:18:25.000,278,11034554,-795,0,1759673904,15165.232687699994,175.37030000999948,50727.662822880004 2025-10-05,14:18:26.000,278,11034543,-795,0,1759673905,15165.172060909994,175.35620175000076,50727.66981 2025-10-05,14:18:27.000,278,11034538,-795,0,1759673906,15165.145115669999,175.40554566000355,50727.69775848 2025-10-05,14:18:28.000,278,11034530,-795,0,1759673907,15165.097961499989,175.3843982699982,50727.64186152 2025-10-05,14:18:29.000,278,11034529,-795,0,1759673908,15165.071016259993,175.34210349000205,50727.62090016 2025-10-05,14:18:30.000,278,11034480,-795,0,1759673909,15165.057543639989,175.37030000999948,50727.70474560001 2025-10-05,14:18:31.000,278,11034504,-795,0,1759673910,15165.030598399993,175.42669305000163,50727.54404184 2025-10-05,14:18:32.000,278,11034552,-795,0,1759673911,15165.071016259993,175.4478404399997,50727.62090016 2025-10-05,14:18:33.000,278,11034518,-795,0,1759673912,15165.037334709988,175.45488956999907,50727.613913040004 2025-10-05,14:18:34.000,278,11034565,-795,0,1759673913,15165.010389469993,175.50423348000186,50727.67679712001 2025-10-05,14:18:35.000,278,11034523,-795,0,1759673914,15164.983444229998,175.56767565000337,50727.71871984 2025-10-05,14:18:36.000,278,11034551,-795,0,1759673915,15164.990180539993,175.61701955999888,50727.634874400006 2025-10-05,14:18:37.000,278,11034595,-795,0,1759673916,15164.916081129988,175.68751085999975,50727.64884864 2025-10-05,14:18:38.000,278,11034547,-795,0,1759673917,15164.889135889993,175.70160911999847,50727.62788728001 2025-10-05,14:18:39.000,278,11034547,-795,0,1759673918,15164.922817439998,175.7439039000019,50727.62788728001 2025-10-05,14:18:40.000,278,11034554,-795,0,1759673919,15164.969971609993,175.8073460700034,50727.65583576001 2025-10-05,14:18:41.000,278,11034559,-795,0,1759673920,15164.936290059988,175.81439520000276,50727.69077136 2025-10-05,14:18:42.000,278,11034544,-795,0,1759673921,15164.929553749993,175.82849346000148,50727.67679712001 2025-10-05,14:18:43.000,278,11034538,-795,0,1759673922,15164.949762679993,175.85668997999892,50727.62788728001 2025-10-05,14:18:44.000,278,11034539,-795,0,1759673923,15164.895872200002,175.86373910999828,50727.64186152 2025-10-05,14:18:45.000,278,11034540,-795,0,1759673924,15164.889135889993,175.8707882400049,50727.62788728001 2025-10-05,14:18:46.000,278,11034547,-675,0,1759673925,15164.855454340002,175.89898476000235,50727.683784240005 2025-10-05,14:18:47.000,278,11034537,-795,0,1759673926,15164.868926959993,175.82849346000148,50727.71173272 2025-10-05,14:18:48.000,278,11034550,-795,0,1759673927,15164.801563859997,175.86373910999828,50727.71173272 2025-10-05,14:18:49.000,278,11034537,-795,0,1759673928,15164.801563859997,175.91308302000107,50727.683784240005 2025-10-05,14:18:50.000,278,11034504,-795,0,1759673929,15164.801563859997,175.96242693000386,50727.71173272 2025-10-05,14:18:51.000,278,11034546,-795,0,1759673930,15164.767882309992,176.0258690999981,50727.64884864 2025-10-05,14:18:52.000,278,11034519,-795,0,1759673931,15164.801563859997,176.06111475000216,50727.662822880004 2025-10-05,14:18:53.000,278,11034546,-795,0,1759673932,15164.781354929997,176.09636039999896,50727.64186152 2025-10-05,14:18:54.000,278,11034522,-795,0,1759673933,15164.774618620002,176.11045865999768,50727.62090016 2025-10-05,14:18:55.000,278,11034537,-795,0,1759673934,15164.815036480002,176.1386551800024,50727.62090016 2025-10-05,14:18:56.000,278,11034540,-795,0,1759673935,15164.794827550002,176.14570431000175,50727.613913040004 2025-10-05,14:18:57.000,278,11034543,-795,0,1759673936,15164.808300169992,176.16685169999982,50727.565003200005 2025-10-05,14:18:58.000,278,11034575,-795,0,1759673937,15164.774618620002,176.18094995999854,50727.55102896 2025-10-05,14:18:59.000,278,11034518,-795,0,1759673938,15164.727464449992,176.19504822000454,50727.57199032 2025-10-05,14:19:00.000,278,11034568,-795,0,1759673939,15164.720728139997,176.20914648000326,50727.55102896 2025-10-05,14:19:01.000,278,11034535,-795,0,1759673940,15164.646628729992,176.23029387000133,50727.57199032 2025-10-05,14:19:02.000,278,11034540,-795,0,1759673941,15164.680310279997,176.23029387000133,50727.50211912 2025-10-05,14:19:03.000,278,11034539,-795,0,1759673942,15164.673573970002,176.2514412599994,50727.5300676 2025-10-05,14:19:04.000,278,11034513,-795,0,1759673943,15164.707255519992,176.336030819999,50727.516093360005 2025-10-05,14:19:05.000,278,11034556,-795,0,1759673944,15164.754409690002,176.41357124999922,50727.58596456001 2025-10-05,14:19:06.000,278,11034537,-795,0,1759673945,15164.740937069997,176.50520993999817,50727.55102896 2025-10-05,14:19:07.000,278,11034536,-795,0,1759673946,15164.700519209997,176.56160298000032,50727.5300676 2025-10-05,14:19:08.000,278,11034506,-795,0,1759673947,15164.707255519992,176.5827503699984,50727.53705472001 2025-10-05,14:19:09.000,278,11034560,-635,0,1759673948,15164.687046589992,176.61799602000247,50727.495132000004 2025-10-05,14:19:10.000,278,11034546,-795,0,1759673949,15164.700519209997,176.63914341000054,50727.5300676 2025-10-05,14:19:11.000,278,11034586,-795,0,1759673950,15164.612947180001,176.63914341000054,50727.48814488001 2025-10-05,14:19:12.000,278,11034591,-795,0,1759673951,15164.612947180001,176.71668384000077,50727.495132000004 2025-10-05,14:19:13.000,278,11034573,-795,0,1759673952,15164.599474559996,176.72373297000013,50727.47417064 2025-10-05,14:19:14.000,278,11034549,-795,0,1759673953,15164.586001939992,176.78717514000164,50727.55102896 2025-10-05,14:19:15.000,278,11034553,-795,0,1759673954,15164.545584079991,176.76602775000356,50727.62090016 2025-10-05,14:19:16.000,278,11034607,-795,0,1759673955,15164.586001939992,176.81537165999907,50727.55801608001 2025-10-05,14:19:17.000,278,11034567,-795,0,1759673956,15164.559056699996,176.8929120899993,50727.53705472001 2025-10-05,14:19:18.000,278,11034561,-795,0,1759673957,15164.586001939992,176.92815774000337,50727.516093360005 2025-10-05,14:19:19.000,278,11034590,-795,0,1759673958,15164.639892419997,176.98455077999824,50727.48814488001 2025-10-05,14:19:20.000,278,11034526,-795,0,1759673959,15164.579265629996,177.0550420799991,50727.55801608001 2025-10-05,14:19:21.000,278,11034577,-795,0,1759673960,15164.619683489997,177.1678281600034,50727.57199032 2025-10-05,14:19:22.000,278,11034538,-795,0,1759673961,15164.626419799992,177.22422119999828,50727.613913040004 2025-10-05,14:19:23.000,278,11034537,-795,0,1759673962,15164.612947180001,177.23127032999764,50727.62090016 2025-10-05,14:19:24.000,278,11034575,-795,0,1759673963,15164.579265629996,177.2665159800017,50727.64186152 2025-10-05,14:19:25.000,278,11034551,-795,0,1759673964,15164.572529320001,177.34405641000194,50727.5999388 2025-10-05,14:19:26.000,278,11034549,-795,0,1759673965,15164.538847769996,177.3863511899981,50727.48814488001 2025-10-05,14:19:27.000,278,11034548,-795,0,1759673966,15164.511902530001,177.4497933599996,50727.54404184 2025-10-05,14:19:28.000,278,11034572,-795,0,1759673967,15164.45127574,177.47094074999768,50727.54404184 2025-10-05,14:19:29.000,278,11034567,-795,0,1759673968,15164.586001939992,177.42864597000153,50727.50910624001 2025-10-05,14:19:30.000,278,11034540,-795,0,1759673969,15164.484957289991,177.57667770000262,50727.58596456001 2025-10-05,14:19:31.000,278,11034554,-795,0,1759673970,15164.464748359991,177.56962857000326,50727.46019640001 2025-10-05,14:19:32.000,278,11034552,-795,0,1759673971,15164.444539429991,177.5978250900007,50727.48115776 2025-10-05,14:19:33.000,278,11034501,-795,0,1759673972,15164.458012049996,177.64011987000413,50727.54404184 2025-10-05,14:19:34.000,278,11034547,-795,0,1759673973,15164.505166219991,177.73175856000307,50727.5999388 2025-10-05,14:19:35.000,278,11034526,-795,0,1759673974,15164.437803119996,177.63307074000477,50727.613913040004 2025-10-05,14:19:36.000,278,11034510,-795,0,1759673975,15164.437803119996,177.6612672600022,50727.5300676 2025-10-05,14:19:37.000,278,11034558,-795,0,1759673976,15164.478220979996,177.71061116999772,50727.57897744 2025-10-05,14:19:38.000,278,11034541,-795,0,1759673977,15164.47148467,177.75290595000115,50727.59295168 2025-10-05,14:19:39.000,278,11034547,-795,0,1759673978,15164.559056699996,177.68946377999964,50727.467183520006 2025-10-05,14:19:40.000,278,11034544,-795,0,1759673979,15164.505166219991,177.77405333999923,50727.59295168 2025-10-05,14:19:41.000,278,11034561,-795,0,1759673980,15164.505166219991,177.81634812000266,50727.5999388 2025-10-05,14:19:42.000,278,11034540,-795,0,1759673981,15164.518638839996,177.8092989900033,50727.55801608001 2025-10-05,14:19:43.000,278,11034527,-795,0,1759673982,15164.511902530001,177.80224986000394,50727.60692592001 2025-10-05,14:19:44.000,278,11034536,-795,0,1759673983,15164.545584079991,177.79520073000458,50727.69775848 2025-10-05,14:19:45.000,278,11034552,-795,0,1759673984,15164.505166219991,177.8092989900033,50727.662822880004 2025-10-05,14:19:46.000,278,11034573,-795,0,1759673985,15164.478220979996,177.86569202999817,50727.64884864 2025-10-05,14:19:47.000,278,11034545,-675,0,1759673986,15164.437803119996,177.8727411600048,50727.71871984 2025-10-05,14:19:48.000,278,11034551,-795,0,1759673987,15164.417594189996,177.91503594000096,50727.64186152 2025-10-05,14:19:49.000,278,11034568,-795,0,1759673988,15164.397385259996,177.92913419999968,50727.65583576001 2025-10-05,14:19:50.000,278,11034549,-795,0,1759673989,15164.41085788,177.91503594000096,50727.66981 2025-10-05,14:19:51.000,278,11034556,-795,0,1759673990,15164.37044002,177.92913419999968,50727.64884864 2025-10-05,14:19:52.000,278,11034561,-795,0,1759673991,15164.356967399995,177.9432324599984,50727.67679712001 2025-10-05,14:19:53.000,278,11034554,-795,0,1759673992,15164.36370370999,177.91503594000096,50727.59295168 2025-10-05,14:19:54.000,278,11034551,-795,0,1759673993,15164.356967399995,177.9079868100016,50727.54404184 2025-10-05,14:19:55.000,278,11034553,-795,0,1759673994,15164.37044002,177.9079868100016,50727.57897744 2025-10-05,14:19:56.000,278,11034551,-795,0,1759673995,15164.36370370999,177.95028158999776,50727.64186152 2025-10-05,14:19:57.000,278,11034561,-795,0,1759673996,15164.377176329996,178.02782201999798,50727.67679712001 2025-10-05,14:19:58.000,278,11034570,-795,0,1759673997,15164.34349477999,178.07716593000077,50727.62788728001 2025-10-05,14:19:59.000,278,11034541,-795,0,1759673998,15164.30981323,178.04896941000334,50727.634874400006 2025-10-05,14:20:00.000,278,11034532,-715,0,1759673999,15164.2896043,178.07716593000077,50727.662822880004 2025-10-05,14:20:01.000,278,11034532,-795,0,1759674000,15164.28286798999,178.11241158000485,50727.58596456001 2025-10-05,14:20:02.000,278,11034556,-795,0,1759674001,15164.296340609995,178.08421506000013,50727.62090016 2025-10-05,14:20:03.000,278,11034588,-795,0,1759674002,15164.33002216,178.14060810000228,50727.634874400006 2025-10-05,14:20:04.000,278,11034546,-795,0,1759674003,15164.35023109,178.14765723000164,50727.64186152 2025-10-05,14:20:05.000,278,11034523,-795,0,1759674004,15164.37044002,178.18290287999844,50727.662822880004 2025-10-05,14:20:06.000,278,11034547,-795,0,1759674005,15164.34349477999,178.22519766000187,50727.66981 2025-10-05,14:20:07.000,278,11034600,-795,0,1759674006,15164.35023109,178.26749243999802,50727.64884864 2025-10-05,14:20:08.000,278,11034533,-795,0,1759674007,15164.35023109,178.26749243999802,50727.683784240005 2025-10-05,14:20:09.000,278,11034596,-795,0,1759674008,15164.35023109,178.28863983000338,50727.70474560001 2025-10-05,14:20:10.000,278,11034539,-795,0,1759674009,15164.356967399995,178.26749243999802,50727.58596456001 2025-10-05,14:20:11.000,278,11034520,-795,0,1759674010,15164.35023109,178.30978722000145,50727.70474560001 2025-10-05,14:20:12.000,278,11034558,-755,0,1759674011,15164.30307691999,178.3379837399989,50727.69775848 2025-10-05,14:20:13.000,278,11034538,-795,0,1759674012,15164.296340609995,178.35208200000488,50727.69077136 2025-10-05,14:20:14.000,278,11034563,-795,0,1759674013,15164.32328584999,178.42257329999848,50727.662822880004 2025-10-05,14:20:15.000,278,11034537,-795,0,1759674014,15164.35023109,178.43667156000447,50727.71173272 2025-10-05,14:20:16.000,278,11034526,-795,0,1759674015,15164.36370370999,178.48601546999998,50727.70474560001 2025-10-05,14:20:17.000,278,11034554,-795,0,1759674016,15164.37044002,178.4648680800019,50727.732694080005 2025-10-05,14:20:18.000,278,11034573,-795,0,1759674017,15164.37044002,178.49306459999934,50727.69077136 2025-10-05,14:20:19.000,278,11034533,-795,0,1759674018,15164.36370370999,178.50716285999806,50727.71173272 2025-10-05,14:20:20.000,278,11034529,-795,0,1759674019,15164.417594189996,178.5847032899983,50727.69077136 2025-10-05,14:20:21.000,278,11034544,-795,0,1759674020,15164.40412156999,178.59880155000428,50727.7396812 2025-10-05,14:20:22.000,278,11034540,-795,0,1759674021,15164.417594189996,178.57765415999893,50727.71871984 2025-10-05,14:20:23.000,278,11034563,-795,0,1759674022,15164.38391263999,178.61994894000236,50727.78859104 2025-10-05,14:20:24.000,278,11034557,-795,0,1759674023,15164.377176329996,178.59880155000428,50727.87243648001 2025-10-05,14:20:25.000,278,11034503,-795,0,1759674024,15164.37044002,178.66929284999787,50727.79557816001 2025-10-05,14:20:26.000,278,11034581,-795,0,1759674025,15164.39064895,178.66929284999787,50727.8095524 2025-10-05,14:20:27.000,278,11034575,-795,0,1759674026,15164.34349477999,178.63404720000108,50727.82352664001 2025-10-05,14:20:28.000,278,11034584,-795,0,1759674027,15164.32328584999,178.59880155000428,50727.76762968 2025-10-05,14:20:29.000,278,11034575,-795,0,1759674028,15164.2896043,178.61994894000236,50727.83750088 2025-10-05,14:20:30.000,278,11034563,-795,0,1759674029,15164.26265905999,178.60585068000364,50727.83750088 2025-10-05,14:20:31.000,278,11034579,-795,0,1759674030,15164.24918644,178.62699807000172,50727.683784240005 2025-10-05,14:20:32.000,278,11034570,-795,0,1759674031,15164.36370370999,178.59880155000428,50727.8095524 2025-10-05,14:20:33.000,278,11034566,-795,0,1759674032,15164.296340609995,178.63404720000108,50727.8095524 2025-10-05,14:20:34.000,278,11034592,-795,0,1759674033,15164.28286798999,178.59880155000428,50727.74666832 2025-10-05,14:20:35.000,278,11034528,-795,0,1759674034,15164.30307691999,178.63404720000108,50727.74666832 2025-10-05,14:20:36.000,278,11034579,-795,0,1759674035,15164.30981323,178.66224371999851,50727.77461680001 2025-10-05,14:20:37.000,278,11034568,-795,0,1759674036,15164.35023109,178.7609315400041,50727.82352664001 2025-10-05,14:20:38.000,278,11034567,-795,0,1759674037,15164.37044002,178.84552110000368,50727.77461680001 2025-10-05,14:20:39.000,278,11034578,-795,0,1759674038,15164.43106681,178.93715979000262,50727.79557816001 2025-10-05,14:20:40.000,278,11034543,-795,0,1759674039,15164.43106681,178.98650369999814,50727.830513760004 2025-10-05,14:20:41.000,278,11034573,-795,0,1759674040,15164.37044002,178.95125805000134,50727.732694080005 2025-10-05,14:20:42.000,278,11034575,-795,0,1759674041,15164.40412156999,178.9583071800007,50727.900384960005 2025-10-05,14:20:43.000,278,11034560,-795,0,1759674042,15164.336758469995,178.93011066000327,50727.81653952 2025-10-05,14:20:44.000,278,11034562,-795,0,1759674043,15164.32328584999,178.93011066000327,50727.74666832 2025-10-05,14:20:45.000,278,11034564,-795,0,1759674044,15164.32328584999,178.9230615300039,50727.8095524 2025-10-05,14:20:46.000,278,11034569,-795,0,1759674045,15164.30307691999,178.91601240000455,50727.74666832 2025-10-05,14:20:47.000,278,11034524,-795,0,1759674046,15164.37044002,178.8948650099992,50727.8794236 2025-10-05,14:20:48.000,278,11034585,-795,0,1759674047,15164.36370370999,178.9230615300039,50727.8095524 2025-10-05,14:20:49.000,278,11034542,-795,0,1759674048,15164.35023109,178.88076675000048,50727.79557816001 2025-10-05,14:20:50.000,278,11034556,-795,0,1759674049,15164.336758469995,178.88781587999983,50727.851475120005 2025-10-05,14:20:51.000,278,11034576,-795,0,1759674050,15164.34349477999,178.9089632699979,50727.8794236 2025-10-05,14:20:52.000,278,11034539,-795,0,1759674051,15164.35023109,178.8948650099992,50727.90737208 2025-10-05,14:20:53.000,278,11034582,-795,0,1759674052,15164.37044002,178.86666849000176,50727.8095524 2025-10-05,14:20:54.000,278,11034529,-795,0,1759674053,15164.36370370999,178.87371762000112,50727.90737208 2025-10-05,14:20:55.000,278,11034540,-795,0,1759674054,15164.33002216,178.90191413999855,50727.94230768001 2025-10-05,14:20:56.000,278,11034580,-795,0,1759674055,15164.36370370999,178.93011066000327,50727.89339784001 2025-10-05,14:20:57.000,278,11034525,-795,0,1759674056,15164.33002216,178.9230615300039,50727.85846224 2025-10-05,14:20:58.000,278,11034578,-795,0,1759674057,15164.2896043,178.93715979000262,50727.900384960005 2025-10-05,14:20:59.000,278,11034575,-795,0,1759674058,15164.336758469995,178.93715979000262,50727.900384960005 2025-10-05,14:21:00.000,278,11034554,-795,0,1759674059,15164.296340609995,178.96535631000006,50727.9143592 2025-10-05,14:21:01.000,278,11034572,-795,0,1759674060,15164.276131679995,178.8948650099992,50727.76064256 2025-10-05,14:21:02.000,278,11034554,-795,0,1759674061,15164.2896043,178.88076675000048,50727.92833344 2025-10-05,14:21:03.000,278,11034548,-795,0,1759674062,15164.276131679995,178.83142283999769,50727.92833344 2025-10-05,14:21:04.000,278,11034544,-795,0,1759674063,15164.296340609995,178.8596193600024,50727.95628192 2025-10-05,14:21:05.000,278,11034541,-795,0,1759674064,15164.34349477999,178.82437370999833,50727.90737208 2025-10-05,14:21:06.000,278,11034561,-795,0,1759674065,15164.336758469995,178.84552110000368,50727.86544936 2025-10-05,14:21:07.000,278,11034519,-795,0,1759674066,15164.356967399995,178.83847197000432,50727.92134632001 2025-10-05,14:21:08.000,278,11034594,-795,0,1759674067,15164.35023109,178.8596193600024,50727.93532056 2025-10-05,14:21:09.000,278,11034526,-795,0,1759674068,15164.33002216,178.83847197000432,50727.88641072 2025-10-05,14:21:10.000,278,11034522,-795,0,1759674069,15164.316549539995,178.8596193600024,50727.851475120005 2025-10-05,14:21:11.000,278,11034545,-795,0,1759674070,15164.26265905999,178.83847197000432,50727.88641072 2025-10-05,14:21:12.000,278,11034541,-795,0,1759674071,15164.28286798999,178.86666849000176,50727.900384960005 2025-10-05,14:21:13.000,278,11034557,-795,0,1759674072,15164.235713819995,178.88781587999983,50727.97724328 2025-10-05,14:21:14.000,278,11034506,-795,0,1759674073,15164.276131679995,178.86666849000176,50727.90737208 2025-10-05,14:21:15.000,278,11034522,-795,0,1759674074,15164.30981323,178.88076675000048,50727.9842304 2025-10-05,14:21:16.000,278,11034543,-795,0,1759674075,15164.32328584999,178.84552110000368,50727.9143592 2025-10-05,14:21:17.000,278,11034544,-795,0,1759674076,15164.316549539995,178.85257023000304,50727.8794236 2025-10-05,14:21:18.000,278,11034540,-795,0,1759674077,15164.30981323,178.87371762000112,50727.81653952 2025-10-05,14:21:19.000,278,11034542,-795,0,1759674078,15164.2896043,178.88076675000048,50727.900384960005 2025-10-05,14:21:20.000,278,11034561,-795,0,1759674079,15164.276131679995,178.90191413999855,50727.90737208 2025-10-05,14:21:21.000,278,11034535,-795,0,1759674080,15164.22897751,178.91601240000455,50727.81653952 2025-10-05,14:21:22.000,278,11034534,-795,0,1759674081,15164.26265905999,178.88781587999983,50727.900384960005 2025-10-05,14:21:23.000,278,11034498,-755,0,1759674082,15164.235713819995,178.9089632699979,50727.8095524 2025-10-05,14:21:24.000,278,11034535,-795,0,1759674083,15164.22897751,178.87371762000112,50727.8095524 2025-10-05,14:21:25.000,278,11034547,-795,0,1759674084,15164.175087029995,178.8948650099992,50727.89339784001 2025-10-05,14:21:26.000,278,11034536,-795,0,1759674085,15164.20203226999,178.8102754499996,50727.8794236 2025-10-05,14:21:27.000,278,11034495,-795,0,1759674086,15164.215504889995,178.87371762000112,50727.87243648001 2025-10-05,14:21:28.000,278,11034522,-795,0,1759674087,15164.22224119999,178.9089632699979,50727.86544936 2025-10-05,14:21:29.000,278,11034514,-795,0,1759674088,15164.24918644,178.8948650099992,50727.89339784001 2025-10-05,14:21:30.000,278,11034553,-795,0,1759674089,15164.215504889995,178.9089632699979,50727.92134632001 2025-10-05,14:21:31.000,278,11034555,-795,0,1759674090,15164.255922749995,178.9230615300039,50727.851475120005 2025-10-05,14:21:32.000,278,11034536,-795,0,1759674091,15164.316549539995,178.91601240000455,50727.92833344 2025-10-05,14:21:33.000,278,11034554,-795,0,1759674092,15164.30981323,178.95125805000134,50727.88641072 2025-10-05,14:21:34.000,278,11034570,-795,0,1759674093,15164.276131679995,178.94420892000198,50727.89339784001 2025-10-05,14:21:35.000,278,11034513,-795,0,1759674094,15164.296340609995,178.99355283000477,50727.93532056 2025-10-05,14:21:36.000,278,11034586,-715,0,1759674095,15164.28286798999,179.03584761000093,50727.9842304 2025-10-05,14:21:37.000,278,11034552,-795,0,1759674096,15164.26265905999,179.02879848000157,50728.02615312 2025-10-05,14:21:38.000,278,11034546,-795,0,1759674097,15164.20876858,179.01470022000285,50727.90737208 2025-10-05,14:21:39.000,278,11034551,-795,0,1759674098,15164.18855965,179.03584761000093,50727.900384960005 2025-10-05,14:21:40.000,278,11034535,-795,0,1759674099,15164.18182333999,179.0217493500022,50727.92134632001 2025-10-05,14:21:41.000,278,11034543,-795,0,1759674100,15164.195295959995,179.06404412999836,50727.89339784001 2025-10-05,14:21:42.000,278,11034526,-795,0,1759674101,15164.175087029995,179.02879848000157,50727.9143592 2025-10-05,14:21:43.000,278,11034538,-795,0,1759674102,15164.14814179,179.09224065000308,50727.998204640004 2025-10-05,14:21:44.000,278,11034542,-795,0,1759674103,15164.14814179,179.17683021000266,50727.970256160006 2025-10-05,14:21:45.000,278,11034532,-795,0,1759674104,15164.16161440999,179.21912498999882,50728.00519176 2025-10-05,14:21:46.000,278,11034544,-795,0,1759674105,15164.14140547999,179.29666541999904,50727.99121752001 2025-10-05,14:21:47.000,278,11034535,-795,0,1759674106,15164.06056975999,179.27551803000097,50727.9143592 2025-10-05,14:21:48.000,278,11034569,-795,0,1759674107,15164.087515,179.28256716000033,50727.97724328 2025-10-05,14:21:49.000,278,11034500,-795,0,1759674108,15164.14140547999,179.32486194000376,50728.03314024 2025-10-05,14:21:50.000,278,11034534,-795,0,1759674109,15164.195295959995,179.34600933000183,50728.0541016 2025-10-05,14:21:51.000,278,11034565,-795,0,1759674110,15164.175087029995,179.3530584600012,50727.94230768001 2025-10-05,14:21:52.000,278,11034509,-795,0,1759674111,15164.16161440999,179.38125497999863,50727.94230768001 2025-10-05,14:21:53.000,278,11034522,-795,0,1759674112,15164.134669169995,179.43059889000142,50727.93532056 2025-10-05,14:21:54.000,278,11034524,-795,0,1759674113,15164.12793286,179.47289367000485,50727.949294800004 2025-10-05,14:21:55.000,278,11034496,-795,0,1759674114,15164.10098761999,179.515188450001,50727.90737208 2025-10-05,14:21:56.000,278,11034565,-795,0,1759674115,15164.074042379994,179.52223758000036,50727.900384960005 2025-10-05,14:21:57.000,278,11034502,-795,0,1759674116,15164.06056975999,179.52928670999972,50727.92833344 2025-10-05,14:21:58.000,278,11034506,-795,0,1759674117,15164.013415589994,179.5504340999978,50727.9842304 2025-10-05,14:21:59.000,278,11034526,-795,0,1759674118,15163.986470349999,179.53633583999908,50727.970256160006 2025-10-05,14:22:00.000,278,11034478,-795,0,1759674119,15163.952788799994,179.52928670999972,50727.900384960005 2025-10-05,14:22:01.000,278,11034501,-795,0,1759674120,15163.912370939994,179.5645323600038,50727.87243648001 2025-10-05,14:22:02.000,278,11034541,-795,0,1759674121,15163.898898319989,179.59272888000123,50727.970256160006 2025-10-05,14:22:03.000,278,11034549,-715,0,1759674122,15163.865216769998,179.6138762699993,50727.87243648001 2025-10-05,14:22:04.000,278,11034514,-795,0,1759674123,15163.871953079994,179.67026931000146,50727.93532056 2025-10-05,14:22:05.000,278,11034499,-795,0,1759674124,15163.858480459989,179.69141669999954,50727.94230768001 2025-10-05,14:22:06.000,278,11034533,-795,0,1759674125,15163.851744149993,179.71961322000425,50727.97724328 2025-10-05,14:22:07.000,278,11034501,-755,0,1759674126,15163.878689389989,179.78305538999848,50727.99121752001 2025-10-05,14:22:08.000,278,11034517,-795,0,1759674127,15163.871953079994,179.79715365000447,50727.99121752001 2025-10-05,14:22:09.000,278,11034517,-795,0,1759674128,15163.865216769998,179.80420278000383,50727.99121752001 2025-10-05,14:22:10.000,278,11034517,-795,0,1759674129,15163.845007839998,179.80420278000383,50728.019166000005 2025-10-05,14:22:11.000,278,11034485,-795,0,1759674130,15163.764172119998,179.79010451999784,50727.998204640004 2025-10-05,14:22:12.000,278,11034526,-795,0,1759674131,15163.770908429993,179.81830104000255,50727.97724328 2025-10-05,14:22:13.000,278,11034536,-795,0,1759674132,15163.757435809988,179.81830104000255,50728.02615312 2025-10-05,14:22:14.000,278,11034562,-795,0,1759674133,15163.777644739988,179.93108711999957,50727.90737208 2025-10-05,14:22:15.000,278,11034522,-795,0,1759674134,15163.797853669988,179.96633277000365,50727.95628192 2025-10-05,14:22:16.000,278,11034536,-795,0,1759674135,15163.777644739988,180.00157842000044,50727.9143592 2025-10-05,14:22:17.000,278,11034499,-795,0,1759674136,15163.717017949988,180.06502059000195,50727.96326904001 2025-10-05,14:22:18.000,278,11034520,-795,0,1759674137,15163.717017949988,180.08616798000003,50727.93532056 2025-10-05,14:22:19.000,278,11034524,-795,0,1759674138,15163.703545329998,180.11436450000474,50727.90737208 2025-10-05,14:22:20.000,278,11034507,-795,0,1759674139,15163.696809020003,180.16370841000025,50727.94230768001 2025-10-05,14:22:21.000,278,11034551,-795,0,1759674140,15163.669863779993,180.19895406000433,50727.93532056 2025-10-05,14:22:22.000,278,11034532,-795,0,1759674141,15163.723754259998,180.26944535999792,50727.99121752001 2025-10-05,14:22:23.000,278,11034548,-755,0,1759674142,15163.717017949988,180.29059275000327,50728.0541016 2025-10-05,14:22:24.000,278,11034492,-795,0,1759674143,15163.676600090002,180.31174014000135,50728.019166000005 2025-10-05,14:22:25.000,278,11034485,-795,0,1759674144,15163.669863779993,180.37518231000286,50728.019166000005 2025-10-05,14:22:26.000,278,11034552,-795,0,1759674145,15163.663127469998,180.43862448000436,50728.00519176 2025-10-05,14:22:27.000,278,11034534,-795,0,1759674146,15163.717017949988,180.5302631700033,50727.97724328 2025-10-05,14:22:28.000,278,11034537,-795,0,1759674147,15163.723754259998,180.58665620999818,50727.998204640004 2025-10-05,14:22:29.000,278,11034548,-795,0,1759674148,15163.730490569993,180.57960707999882,50728.068075840005 2025-10-05,14:22:30.000,278,11034531,-795,0,1759674149,15163.743963189998,180.6500983799997,50728.08205008 2025-10-05,14:22:31.000,278,11034543,-795,0,1759674150,15163.737226879988,180.64304925000033,50728.116985680004 2025-10-05,14:22:32.000,278,11034536,-795,0,1759674151,15163.777644739988,180.68534403000376,50728.165895520004 2025-10-05,14:22:33.000,278,11034534,-795,0,1759674152,15163.791117359993,180.70649142000184,50728.13095992001 2025-10-05,14:22:34.000,278,11034576,-795,0,1759674153,15163.824798909998,180.76993359000335,50728.17288264 2025-10-05,14:22:35.000,278,11034555,-795,0,1759674154,15163.818062599988,180.7769827200027,50728.15192128 2025-10-05,14:22:36.000,278,11034543,-795,0,1759674155,15163.737226879988,180.78403185000207,50728.137947040006 2025-10-05,14:22:37.000,278,11034574,-795,0,1759674156,15163.757435809988,180.7769827200027,50728.10999856001 2025-10-05,14:22:38.000,278,11034556,-795,0,1759674157,15163.696809020003,180.80517924000014,50728.15192128 2025-10-05,14:22:39.000,278,11034591,-795,0,1759674158,15163.710281639993,180.79813011000078,50728.17288264 2025-10-05,14:22:40.000,278,11034521,-795,0,1759674159,15163.703545329998,180.8615722800023,50728.15192128 2025-10-05,14:22:41.000,278,11034527,-795,0,1759674160,15163.676600090002,180.8615722800023,50728.08903720001 2025-10-05,14:22:42.000,278,11034537,-795,0,1759674161,15163.669863779993,180.9109161899978,50728.137947040006 2025-10-05,14:22:43.000,278,11034565,-795,0,1759674162,15163.710281639993,180.9250144500038,50728.137947040006 2025-10-05,14:22:44.000,278,11034561,-795,0,1759674163,15163.703545329998,180.98845661999803,50728.1239728 2025-10-05,14:22:45.000,278,11034517,-795,0,1759674164,15163.710281639993,181.0096040100034,50728.13095992001 2025-10-05,14:22:46.000,278,11034557,-795,0,1759674165,15163.690072709993,181.05189878999954,50728.10301144 2025-10-05,14:22:47.000,278,11034571,-795,0,1759674166,15163.656391160002,181.11534096000105,50728.09602432 2025-10-05,14:22:48.000,278,11034524,-795,0,1759674167,15163.737226879988,181.15763574000448,50728.116985680004 2025-10-05,14:22:49.000,278,11034557,-795,0,1759674168,15163.784381049998,181.18583226000192,50728.13095992001 2025-10-05,14:22:50.000,278,11034553,-795,0,1759674169,15163.750699499993,181.27747095000086,50728.0541016 2025-10-05,14:22:51.000,278,11034543,-795,0,1759674170,15163.609236989992,181.3056674699983,50727.62090016 2025-10-05,14:22:52.000,278,11034552,-795,0,1759674171,15163.791117359993,181.4184535500026,50728.15890840001 2025-10-05,14:22:53.000,278,11034555,-795,0,1759674172,15163.831535219993,181.42550268000196,50728.0541016 2025-10-05,14:22:54.000,278,11034521,-795,0,1759674173,15163.797853669988,181.4677974599981,50728.0541016 2025-10-05,14:22:55.000,278,11034530,-795,0,1759674174,15163.791117359993,181.47484659000474,50728.15890840001 2025-10-05,14:22:56.000,278,11034553,-795,0,1759674175,15163.831535219993,181.48894485000346,50728.24275384 2025-10-05,14:22:57.000,278,11034578,-795,0,1759674176,15163.831535219993,181.51009224000154,50728.22179248 2025-10-05,14:22:58.000,278,11034526,-795,0,1759674177,15163.791117359993,181.5523870199977,50728.2637152 2025-10-05,14:22:59.000,278,11034567,-795,0,1759674178,15163.824798909998,181.62992744999792,50728.354547760006 2025-10-05,14:23:00.000,278,11034541,-795,0,1759674179,15163.871953079994,181.6792713600007,50728.24974096 2025-10-05,14:23:01.000,278,11034593,-795,0,1759674180,15163.831535219993,181.74271353000222,50728.15890840001 2025-10-05,14:23:02.000,278,11034563,-795,0,1759674181,15163.831535219993,181.72156614000414,50728.31262504 2025-10-05,14:23:03.000,278,11034555,-795,0,1759674182,15163.797853669988,181.74271353000222,50728.305637920006 2025-10-05,14:23:04.000,278,11034559,-795,0,1759674183,15163.743963189998,181.72156614000414,50728.29865080001 2025-10-05,14:23:05.000,278,11034554,-795,0,1759674184,15163.717017949988,181.69336961999943,50728.31262504 2025-10-05,14:23:06.000,278,11034532,-795,0,1759674185,15163.703545329998,181.71451701000478,50728.24275384 2025-10-05,14:23:07.000,278,11034532,-795,0,1759674186,15163.730490569993,181.74271353000222,50728.305637920006 2025-10-05,14:23:08.000,278,11034574,-795,0,1759674187,15163.743963189998,181.78500830999837,50728.25672808001 2025-10-05,14:23:09.000,278,11034589,-795,0,1759674188,15163.703545329998,181.80615570000373,50728.24974096 2025-10-05,14:23:10.000,278,11034575,-795,0,1759674189,15163.703545329998,181.86959786999796,50728.284676560004 2025-10-05,14:23:11.000,278,11034584,-795,0,1759674190,15163.649654849993,181.89779439000267,50728.09602432 2025-10-05,14:23:12.000,278,11034541,-795,0,1759674191,15163.703545329998,181.93304003999947,50728.15890840001 2025-10-05,14:23:13.000,278,11034574,-795,0,1759674192,15163.696809020003,181.9118926500014,50728.29865080001 2025-10-05,14:23:14.000,278,11034533,-795,0,1759674193,15163.676600090002,181.95418743000482,50728.21480536 2025-10-05,14:23:15.000,278,11034576,-795,0,1759674194,15163.663127469998,181.95418743000482,50728.235766720005 2025-10-05,14:23:16.000,278,11034548,-795,0,1759674195,15163.636182230002,181.98238395000226,50728.29865080001 2025-10-05,14:23:17.000,278,11034531,-795,0,1759674196,15163.589028059992,182.00353134000034,50728.31262504 2025-10-05,14:23:18.000,278,11034589,-795,0,1759674197,15163.575555440002,182.0105804699997,50728.27768944001 2025-10-05,14:23:19.000,278,11034549,-795,0,1759674198,15163.595764370002,182.0740226400012,50728.27768944001 2025-10-05,14:23:20.000,278,11034598,-795,0,1759674199,15163.602500679997,182.16566133000015,50728.29865080001 2025-10-05,14:23:21.000,278,11034589,-795,0,1759674200,15163.642918539997,182.27844741000445,50728.20781824001 2025-10-05,14:23:22.000,278,11034537,-795,0,1759674201,15163.663127469998,182.37713523000275,50728.31262504 2025-10-05,14:23:23.000,278,11034574,-795,0,1759674202,15163.683336399998,182.44057740000426,50728.29166368 2025-10-05,14:23:24.000,278,11034552,-795,0,1759674203,15163.683336399998,182.4828721800004,50728.29166368 2025-10-05,14:23:25.000,278,11034578,-795,0,1759674204,15163.669863779993,182.51106869999785,50728.305637920006 2025-10-05,14:23:26.000,278,11034593,-795,0,1759674205,15163.669863779993,182.54631435000192,50728.29166368 2025-10-05,14:23:27.000,278,11034551,-795,0,1759674206,15163.676600090002,182.56746174,50728.284676560004 2025-10-05,14:23:28.000,278,11034602,-795,0,1759674207,15163.622709609997,182.5956582600047,50728.27070232 2025-10-05,14:23:29.000,278,11034571,-795,0,1759674208,15163.602500679997,182.6309039100015,50728.22179248 2025-10-05,14:23:30.000,278,11034558,-795,0,1759674209,15163.602500679997,182.7154934700011,50728.22179248 2025-10-05,14:23:31.000,278,11034606,-795,0,1759674210,15163.562082819997,182.82827954999811,50728.24275384 2025-10-05,14:23:32.000,278,11034538,-795,0,1759674211,15163.575555440002,182.90581997999834,50728.284676560004 2025-10-05,14:23:33.000,278,11034595,-795,0,1759674212,15163.575555440002,182.9269673700037,50728.27768944001 2025-10-05,14:23:34.000,278,11034561,-795,0,1759674213,15163.589028059992,182.93401650000305,50728.20781824001 2025-10-05,14:23:35.000,278,11034559,-795,0,1759674214,15163.568819129992,182.9622130200005,50728.31262504 2025-10-05,14:23:36.000,278,11034504,-795,0,1759674215,15163.555346510002,182.99040953999793,50728.305637920006 2025-10-05,14:23:37.000,278,11034565,-795,0,1759674216,15163.575555440002,183.05385170999944,50728.31262504 2025-10-05,14:23:38.000,278,11034584,-795,0,1759674217,15163.629445919993,183.0749991000048,50728.38948336 2025-10-05,14:23:39.000,278,11034569,-715,0,1759674218,15163.636182230002,183.13139213999966,50728.354547760006 2025-10-05,14:23:40.000,278,11034568,-795,0,1759674219,15163.649654849993,183.15253952999774,50728.38249624 2025-10-05,14:23:41.000,278,11034560,-795,0,1759674220,15163.636182230002,183.20188344000053,50728.20781824001 2025-10-05,14:23:42.000,278,11034541,-795,0,1759674221,15163.649654849993,183.28647300000011,50728.31961216 2025-10-05,14:23:43.000,278,11034553,-795,0,1759674222,15163.690072709993,183.34991517000162,50728.32659928001 2025-10-05,14:23:44.000,278,11034594,-795,0,1759674223,15163.656391160002,183.35696430000098,50728.34057352 2025-10-05,14:23:45.000,278,11034594,-795,0,1759674224,15163.676600090002,183.39220994999778,50728.31961216 2025-10-05,14:23:46.000,278,11034573,-795,0,1759674225,15163.683336399998,183.42745560000185,50728.305637920006 2025-10-05,14:23:47.000,278,11034574,-795,0,1759674226,15163.663127469998,183.49794690000272,50728.368522 2025-10-05,14:23:48.000,278,11034588,-795,0,1759674227,15163.717017949988,183.55433994000487,50728.44538032001 2025-10-05,14:23:49.000,278,11034559,-795,0,1759674228,15163.730490569993,183.62483123999846,50728.38249624 2025-10-05,14:23:50.000,278,11034572,-795,0,1759674229,15163.703545329998,183.6459786300038,50728.44538032001 2025-10-05,14:23:51.000,278,11034506,-795,0,1759674230,15163.622709609997,183.65302776000317,50728.29865080001 2025-10-05,14:23:52.000,278,11034577,-795,0,1759674231,15163.656391160002,183.70237166999868,50728.37550912001 2025-10-05,14:23:53.000,278,11034545,-795,0,1759674232,15163.703545329998,183.75171558000147,50728.37550912001 2025-10-05,14:23:54.000,278,11034558,-795,0,1759674233,15163.737226879988,183.80810862000362,50728.42441896001 2025-10-05,14:23:55.000,278,11034580,-795,0,1759674234,15163.743963189998,183.8292560100017,50728.44538032001 2025-10-05,14:23:56.000,278,11034562,-795,0,1759674235,15163.770908429993,183.8926981800032,50728.48730304 2025-10-05,14:23:57.000,278,11034557,-795,0,1759674236,15163.743963189998,183.84335427000042,50728.4383932 2025-10-05,14:23:58.000,278,11034546,-795,0,1759674237,15163.750699499993,183.89974731000257,50728.4383932 2025-10-05,14:23:59.000,278,11034548,-795,0,1759674238,15163.784381049998,183.91384557000129,50728.48031592 2025-10-05,14:24:00.000,278,11034578,-795,0,1759674239,15163.797853669988,183.91384557000129,50728.403457600005 2025-10-05,14:24:01.000,278,11034552,-795,0,1759674240,15163.791117359993,183.94204208999872,50728.48031592 2025-10-05,14:24:02.000,278,11034569,-795,0,1759674241,15163.797853669988,183.99843513000087,50728.501277280004 2025-10-05,14:24:03.000,278,11034549,-795,0,1759674242,15163.811326289993,184.0125333899996,50728.5082644 2025-10-05,14:24:04.000,278,11034558,-755,0,1759674243,15163.838271529989,184.04777904000366,50728.473328800006 2025-10-05,14:24:05.000,278,11034584,-795,0,1759674244,15163.818062599988,184.09007381999982,50728.42441896001 2025-10-05,14:24:06.000,278,11034527,-795,0,1759674245,15163.858480459989,184.13236860000325,50728.37550912001 2025-10-05,14:24:07.000,278,11034570,-795,0,1759674246,15163.905634629999,184.14646686000196,50728.452367440004 2025-10-05,14:24:08.000,278,11034610,-795,0,1759674247,15163.932579869994,184.16056512000068,50728.45935456 2025-10-05,14:24:09.000,278,11034567,-795,0,1759674248,15163.925843559999,184.1746633799994,50728.4383932 2025-10-05,14:24:10.000,278,11034584,-795,0,1759674249,15163.919107249989,184.1253194700039,50728.44538032001 2025-10-05,14:24:11.000,278,11034538,-795,0,1759674250,15163.972997729994,184.11827034000453,50728.4383932 2025-10-05,14:24:12.000,278,11034560,-795,0,1759674251,15164.013415589994,184.06187730000238,50728.522238640006 2025-10-05,14:24:13.000,278,11034552,-795,0,1759674252,15164.013415589994,184.06187730000238,50728.46634168001 2025-10-05,14:24:14.000,278,11034597,-795,0,1759674253,15164.053833449994,184.10417207999853,50728.51525152001 2025-10-05,14:24:15.000,278,11034576,-795,0,1759674254,15164.12793286,184.16056512000068,50728.522238640006 2025-10-05,14:24:16.000,278,11034555,-795,0,1759674255,15164.195295959995,184.21695816000283,50728.473328800006 2025-10-05,14:24:17.000,278,11034597,-795,0,1759674256,15164.235713819995,184.2028599000041,50728.501277280004 2025-10-05,14:24:18.000,278,11034578,-795,0,1759674257,15164.26265905999,184.24515468000027,50728.51525152001 2025-10-05,14:24:19.000,278,11034565,-795,0,1759674258,15164.26265905999,184.29449859000306,50728.5082644 2025-10-05,14:24:20.000,278,11034558,-795,0,1759674259,15164.2896043,184.24515468000027,50728.51525152001 2025-10-05,14:24:21.000,278,11034547,-795,0,1759674260,15164.316549539995,184.30859685000178,50728.55018712 2025-10-05,14:24:22.000,278,11034557,-795,0,1759674261,15164.336758469995,184.34384249999857,50728.51525152001 2025-10-05,14:24:23.000,278,11034549,-795,0,1759674262,15164.336758469995,184.32974423999985,50728.49429016001 2025-10-05,14:24:24.000,278,11034563,-795,0,1759674263,15164.377176329996,184.3226951100005,50728.51525152001 2025-10-05,14:24:25.000,278,11034556,-795,0,1759674264,15164.336758469995,184.30154772000242,50728.51525152001 2025-10-05,14:24:26.000,278,11034541,-795,0,1759674265,15164.36370370999,184.3226951100005,50728.51525152001 2025-10-05,14:24:27.000,278,11034548,-795,0,1759674266,15164.40412156999,184.30154772000242,50728.522238640006 2025-10-05,14:24:28.000,278,11034536,-795,0,1759674267,15164.417594189996,184.2874494600037,50728.55717424 2025-10-05,14:24:29.000,278,11034553,-795,0,1759674268,15164.397385259996,184.26630206999835,50728.59909696 2025-10-05,14:24:30.000,278,11034540,-795,0,1759674269,15164.40412156999,184.30859685000178,50728.58512272 2025-10-05,14:24:31.000,278,11034557,-795,0,1759674270,15164.43106681,184.32974423999985,50728.52922576 2025-10-05,14:24:32.000,278,11034566,-795,0,1759674271,15164.41085788,184.36498989000393,50728.5082644 2025-10-05,14:24:33.000,278,11034528,-795,0,1759674272,15164.458012049996,184.37203902000329,50728.54320000001 2025-10-05,14:24:34.000,278,11034553,-795,0,1759674273,15164.40412156999,184.35794076000457,50728.53621288 2025-10-05,14:24:35.000,278,11034587,-795,0,1759674274,15164.417594189996,184.386137280002,50728.60608408 2025-10-05,14:24:36.000,278,11034526,-795,0,1759674275,15164.45127574,184.40023554000072,50728.522238640006 2025-10-05,14:24:37.000,278,11034570,-795,0,1759674276,15164.484957289991,184.35089162999793,50728.571148480005 2025-10-05,14:24:38.000,278,11034564,-795,0,1759674277,15164.511902530001,184.39318641000136,50728.62704544 2025-10-05,14:24:39.000,278,11034538,-795,0,1759674278,15164.525375149991,184.40728467000008,50728.55717424 2025-10-05,14:24:40.000,278,11034544,-795,0,1759674279,15164.559056699996,184.32974423999985,50728.59210984001 2025-10-05,14:24:41.000,278,11034525,-795,0,1759674280,15164.565793009991,184.34384249999857,50728.5082644 2025-10-05,14:24:42.000,278,11034531,-795,0,1759674281,15164.612947180001,184.3226951100005,50728.56416136001 2025-10-05,14:24:43.000,278,11034553,-795,0,1759674282,15164.633156110001,184.37908815000264,50728.58512272 2025-10-05,14:24:44.000,278,11034539,-795,0,1759674283,15164.693782900002,184.40728467000008,50728.55018712 2025-10-05,14:24:45.000,278,11034552,-795,0,1759674284,15164.747673379992,184.41433379999944,50728.5082644 2025-10-05,14:24:46.000,278,11034563,-795,0,1759674285,15164.754409690002,184.4354811900048,50728.59909696 2025-10-05,14:24:47.000,278,11034535,-795,0,1759674286,15164.727464449992,184.42843205999816,50728.5082644 2025-10-05,14:24:48.000,278,11034514,-795,0,1759674287,15164.788091239992,184.35089162999793,50728.66198104001 2025-10-05,14:24:49.000,278,11034568,-795,0,1759674288,15164.821772789997,184.35089162999793,50728.52922576 2025-10-05,14:24:50.000,278,11034545,-795,0,1759674289,15164.841981719997,184.3367933699992,50728.55717424 2025-10-05,14:24:51.000,278,11034603,-795,0,1759674290,15164.889135889993,184.28040033000434,50728.56416136001 2025-10-05,14:24:52.000,278,11034572,-795,0,1759674291,15164.949762679993,184.21695816000283,50728.53621288 2025-10-05,14:24:53.000,278,11034621,-795,0,1759674292,15164.990180539993,184.18876163999812,50728.62704544 2025-10-05,14:24:54.000,278,11034590,-795,0,1759674293,15165.010389469993,184.13236860000325,50728.58512272 2025-10-05,14:24:55.000,278,11034541,-635,0,1759674294,15164.996916849988,184.06892643000174,50728.55018712 2025-10-05,14:24:56.000,278,11034570,-795,0,1759674295,15165.077752569989,184.0266316499983,50728.58512272 2025-10-05,14:24:57.000,278,11034581,-795,0,1759674296,15165.071016259993,183.98433687000215,50728.60608408 2025-10-05,14:24:58.000,278,11034619,-795,0,1759674297,15165.030598399993,183.92089470000064,50728.51525152001 2025-10-05,14:24:59.000,278,11034562,-795,0,1759674298,15165.003653159998,183.88564905000385,50728.51525152001 2025-10-05,14:25:00.000,278,11034537,-795,0,1759674299,15165.003653159998,183.87155078999785,50728.54320000001 2025-10-05,14:25:01.000,278,11034557,-795,0,1759674300,15164.943026369998,183.81515775000298,50728.522238640006 2025-10-05,14:25:02.000,278,11034539,-795,0,1759674301,15164.976707919988,183.85040339999978,50728.54320000001 2025-10-05,14:25:03.000,278,11034598,-795,0,1759674302,15165.003653159998,183.88564905000385,50728.522238640006 2025-10-05,14:25:04.000,278,11034582,-795,0,1759674303,15165.023862089998,183.8645016599985,50728.48730304 2025-10-05,14:25:05.000,278,11034574,-795,0,1759674304,15165.023862089998,183.8785999200045,50728.501277280004 2025-10-05,14:25:06.000,278,11034587,-795,0,1759674305,15165.030598399993,183.87155078999785,50728.522238640006 2025-10-05,14:25:07.000,278,11034610,-795,0,1759674306,15165.044071019998,183.85040339999978,50728.52922576 2025-10-05,14:25:08.000,278,11034539,-795,0,1759674307,15165.030598399993,183.8292560100017,50728.48730304 2025-10-05,14:25:09.000,278,11034553,-715,0,1759674308,15164.996916849988,183.83630514000106,50728.54320000001 2025-10-05,14:25:10.000,278,11034572,-795,0,1759674309,15164.990180539993,183.85745252999914,50728.571148480005 2025-10-05,14:25:11.000,278,11034498,-795,0,1759674310,15165.003653159998,183.8926981800032,50728.5781356 2025-10-05,14:25:12.000,278,11034529,-755,0,1759674311,15165.057543639989,183.93499295999936,50728.53621288 2025-10-05,14:25:13.000,278,11034520,-795,0,1759674312,15165.071016259993,183.97023861000343,50728.6480068 2025-10-05,14:25:14.000,278,11034528,-795,0,1759674313,15165.044071019998,183.99843513000087,50728.55717424 2025-10-05,14:25:15.000,278,11034527,-795,0,1759674314,15165.131643049994,184.01958251999895,50728.6480068 2025-10-05,14:25:16.000,278,11034486,-795,0,1759674315,15165.145115669999,183.98433687000215,50728.61307120001 2025-10-05,14:25:17.000,278,11034569,-795,0,1759674316,15165.145115669999,184.0266316499983,50728.62704544 2025-10-05,14:25:18.000,278,11034506,-795,0,1759674317,15165.124906739999,183.99843513000087,50728.5781356 2025-10-05,14:25:19.000,278,11034516,-795,0,1759674318,15165.151851979994,184.0125333899996,50728.59210984001 2025-10-05,14:25:20.000,278,11034575,-795,0,1759674319,15165.19900614999,183.98433687000215,50728.63403256001 2025-10-05,14:25:21.000,278,11034502,-795,0,1759674320,15165.178797219989,183.96318948000408,50728.53621288 2025-10-05,14:25:22.000,278,11034605,-795,0,1759674321,15165.23942400999,183.9772877400028,50728.61307120001 2025-10-05,14:25:23.000,278,11034528,-795,0,1759674322,15165.19900614999,183.94909121999808,50728.668968160004 2025-10-05,14:25:24.000,278,11034524,-795,0,1759674323,15165.205742459999,183.92089470000064,50728.6480068 2025-10-05,14:25:25.000,278,11034561,-795,0,1759674324,15165.23942400999,183.94909121999808,50728.67595528 2025-10-05,14:25:26.000,278,11034523,-795,0,1759674325,15165.252896629994,183.94204208999872,50728.620058320004 2025-10-05,14:25:27.000,278,11034564,-795,0,1759674326,15165.21921507999,183.92089470000064,50728.71089088001 2025-10-05,14:25:28.000,278,11034558,-795,0,1759674327,15165.192269839994,183.87155078999785,50728.76678784 2025-10-05,14:25:29.000,278,11034589,-795,0,1759674328,15165.192269839994,183.82220688000234,50728.77377496 2025-10-05,14:25:30.000,278,11034620,-795,0,1759674329,15165.178797219989,183.78696122999827,50728.78076208001 2025-10-05,14:25:31.000,278,11034574,-795,0,1759674330,15165.097961499989,183.7658138400002,50728.7528136 2025-10-05,14:25:32.000,278,11034550,-795,0,1759674331,15165.124906739999,183.74466645000211,50728.787749200004 2025-10-05,14:25:33.000,278,11034556,-795,0,1759674332,15165.145115669999,183.70942079999804,50728.787749200004 2025-10-05,14:25:34.000,278,11034579,-715,0,1759674333,15165.124906739999,183.70237166999868,50728.78076208001 2025-10-05,14:25:35.000,278,11034539,-795,0,1759674334,15165.172060909994,183.73761732000276,50728.738839360005 2025-10-05,14:25:36.000,278,11034534,-795,0,1759674335,15165.165324599999,183.71646993000468,50728.73185224001 2025-10-05,14:25:37.000,278,11034526,-795,0,1759674336,15165.192269839994,183.73761732000276,50728.738839360005 2025-10-05,14:25:38.000,278,11034531,-795,0,1759674337,15165.19900614999,183.77286296999955,50728.76678784 2025-10-05,14:25:39.000,278,11034588,-795,0,1759674338,15165.26636925,183.7799120999989,50728.81569768 2025-10-05,14:25:40.000,278,11034538,-795,0,1759674339,15165.32699604,183.77286296999955,50728.78076208001 2025-10-05,14:25:41.000,278,11034577,-795,0,1759674340,15165.32699604,183.77286296999955,50728.79473632 2025-10-05,14:25:42.000,278,11034516,-795,0,1759674341,15165.32025972999,183.7658138400002,50728.78076208001 2025-10-05,14:25:43.000,278,11034566,-795,0,1759674342,15165.42130437999,183.7658138400002,50728.86460752 2025-10-05,14:25:44.000,278,11034572,-795,0,1759674343,15165.414568069995,183.80810862000362,50728.89954312001 2025-10-05,14:25:45.000,278,11034589,-795,0,1759674344,15165.42804069,183.74466645000211,50728.87159464 2025-10-05,14:25:46.000,278,11034568,-795,0,1759674345,15165.42130437999,183.75171558000147,50728.89954312001 2025-10-05,14:25:47.000,278,11034581,-795,0,1759674346,15165.42804069,183.72351906000404,50728.808710560006 2025-10-05,14:25:48.000,278,11034527,-795,0,1759674347,15165.42130437999,183.75876471000083,50728.84364616 2025-10-05,14:25:49.000,278,11034546,-795,0,1759674348,15165.42804069,183.7305681900034,50728.808710560006 2025-10-05,14:25:50.000,278,11034564,-795,0,1759674349,15165.46845855,183.72351906000404,50728.836659040004 2025-10-05,14:25:51.000,278,11034573,-795,0,1759674350,15165.434776999995,183.80810862000362,50728.80172344001 2025-10-05,14:25:52.000,278,11034538,-795,0,1759674351,15165.40783176,183.7799120999989,50728.80172344001 2025-10-05,14:25:53.000,278,11034559,-795,0,1759674352,15165.40109544999,183.75876471000083,50728.76678784 2025-10-05,14:25:54.000,278,11034551,-795,0,1759674353,15165.374150209995,183.77286296999955,50728.80172344001 2025-10-05,14:25:55.000,278,11034596,-795,0,1759674354,15165.374150209995,183.80810862000362,50728.81569768 2025-10-05,14:25:56.000,278,11034546,-795,0,1759674355,15165.394359139995,183.80810862000362,50728.85063328001 2025-10-05,14:25:57.000,278,11034577,-795,0,1759674356,15165.374150209995,183.82220688000234,50728.857620400006 2025-10-05,14:25:58.000,278,11034548,-795,0,1759674357,15165.40783176,183.7940103600049,50728.92749160001 2025-10-05,14:25:59.000,278,11034563,-795,0,1759674358,15165.434776999995,183.85040339999978,50728.93447872 2025-10-05,14:26:00.000,278,11034543,-795,0,1759674359,15165.40783176,183.85040339999978,50728.91351736 2025-10-05,14:26:01.000,278,11034530,-795,0,1759674360,15165.40783176,183.8926981800032,50728.88556888 2025-10-05,14:26:02.000,278,11034569,-795,0,1759674361,15165.414568069995,183.93499295999936,50728.906530240005 2025-10-05,14:26:03.000,278,11034542,-795,0,1759674362,15165.434776999995,183.92794383,50728.92050448 2025-10-05,14:26:04.000,278,11034572,-795,0,1759674363,15165.38762283,183.9772877400028,50728.88556888 2025-10-05,14:26:05.000,278,11034606,-795,0,1759674364,15165.40109544999,184.03368077999767,50728.87159464 2025-10-05,14:26:06.000,278,11034545,-795,0,1759674365,15165.414568069995,184.1112212099979,50728.93447872 2025-10-05,14:26:07.000,278,11034558,-795,0,1759674366,15165.42804069,184.14646686000196,50728.89954312001 2025-10-05,14:26:08.000,278,11034534,-795,0,1759674367,15165.394359139995,184.18876163999812,50728.8226848 2025-10-05,14:26:09.000,278,11034569,-795,0,1759674368,15165.353941279995,184.23105642000155,50728.87858176001 2025-10-05,14:26:10.000,278,11034561,-675,0,1759674369,15165.34720497,184.21695816000283,50728.92050448 2025-10-05,14:26:11.000,278,11034553,-795,0,1759674370,15165.374150209995,184.2240072900022,50728.81569768 2025-10-05,14:26:12.000,278,11034547,-795,0,1759674371,15165.434776999995,184.29449859000306,50728.89954312001 2025-10-05,14:26:13.000,278,11034612,-795,0,1759674372,15165.40783176,184.3226951100005,50728.976401440006 2025-10-05,14:26:14.000,278,11034595,-795,0,1759674373,15165.414568069995,184.36498989000393,50728.976401440006 2025-10-05,14:26:15.000,278,11034563,-795,0,1759674374,15165.42130437999,184.34384249999857,50728.96941432001 2025-10-05,14:26:16.000,278,11034600,-795,0,1759674375,15165.3674139,184.34384249999857,50728.91351736 2025-10-05,14:26:17.000,278,11034577,-795,0,1759674376,15165.394359139995,184.35794076000457,50728.99736280001 2025-10-05,14:26:18.000,278,11034579,-795,0,1759674377,15165.44151330999,184.36498989000393,50729.04627264001 2025-10-05,14:26:19.000,278,11034551,-795,0,1759674378,15165.374150209995,184.35794076000457,50729.06024688 2025-10-05,14:26:20.000,278,11034520,-795,0,1759674379,15165.374150209995,184.35794076000457,50728.99736280001 2025-10-05,14:26:21.000,278,11034566,-795,0,1759674380,15165.353941279995,184.35794076000457,50729.0322984 2025-10-05,14:26:22.000,278,11034578,-795,0,1759674381,15165.374150209995,184.3367933699992,50729.06024688 2025-10-05,14:26:23.000,278,11034566,-795,0,1759674382,15165.32699604,184.37203902000329,50729.01133704 2025-10-05,14:26:24.000,278,11034544,-795,0,1759674383,15165.36067758999,184.40023554000072,50729.074221120005 2025-10-05,14:26:25.000,278,11034511,-795,0,1759674384,15165.38088651999,184.35089162999793,50729.06723400001 2025-10-05,14:26:26.000,278,11034566,-795,0,1759674385,15165.40783176,184.32974423999985,50729.09518248001 2025-10-05,14:26:27.000,278,11034547,-795,0,1759674386,15165.42130437999,184.3367933699992,50729.08120824 2025-10-05,14:26:28.000,278,11034559,-795,0,1759674387,15165.40109544999,184.36498989000393,50729.01832416001 2025-10-05,14:26:29.000,278,11034521,-795,0,1759674388,15165.38762283,184.30859685000178,50729.025311280006 2025-10-05,14:26:30.000,278,11034549,-795,0,1759674389,15165.38088651999,184.30154772000242,50729.025311280006 2025-10-05,14:26:31.000,278,11034550,-795,0,1759674390,15165.313523419994,184.2874494600037,50728.955440080004 2025-10-05,14:26:32.000,278,11034557,-795,0,1759674391,15165.313523419994,184.3226951100005,50728.976401440006 2025-10-05,14:26:33.000,278,11034628,-795,0,1759674392,15165.353941279995,184.31564598000114,50729.03928552 2025-10-05,14:26:34.000,278,11034541,-795,0,1759674393,15165.3674139,184.36498989000393,50729.05325976 2025-10-05,14:26:35.000,278,11034525,-795,0,1759674394,15165.38762283,184.37908815000264,50729.06024688 2025-10-05,14:26:36.000,278,11034539,-795,0,1759674395,15165.40783176,184.41433379999944,50729.0322984 2025-10-05,14:26:37.000,278,11034523,-715,0,1759674396,15165.40109544999,184.40023554000072,50729.074221120005 2025-10-05,14:26:38.000,278,11034552,-795,0,1759674397,15165.38088651999,184.45662858000287,50729.15806656 2025-10-05,14:26:39.000,278,11034584,-795,0,1759674398,15165.32699604,184.4495794500035,50729.11614384001 2025-10-05,14:26:40.000,278,11034530,-795,0,1759674399,15165.36067758999,184.47777597000095,50729.1021696 2025-10-05,14:26:41.000,278,11034566,-795,0,1759674400,15165.3674139,184.52007075000438,50729.08120824 2025-10-05,14:26:42.000,278,11034523,-795,0,1759674401,15165.414568069995,184.54121814000246,50729.144092320006 2025-10-05,14:26:43.000,278,11034564,-795,0,1759674402,15165.40109544999,184.57646378999925,50729.172040800004 2025-10-05,14:26:44.000,278,11034577,-795,0,1759674403,15165.394359139995,184.61875857000268,50729.18601504001 2025-10-05,14:26:45.000,278,11034547,-795,0,1759674404,15165.353941279995,184.68924987000355,50729.13011808 2025-10-05,14:26:46.000,278,11034581,-795,0,1759674405,15165.32025972999,184.78793769000185,50729.172040800004 2025-10-05,14:26:47.000,278,11034541,-795,0,1759674406,15165.30005079999,184.82318333999865,50729.13011808 2025-10-05,14:26:48.000,278,11034574,-795,0,1759674407,15165.28657818,184.844330730004,50729.08819536 2025-10-05,14:26:49.000,278,11034590,-795,0,1759674408,15165.252896629994,184.88662551000016,50729.074221120005 2025-10-05,14:26:50.000,278,11034539,-795,0,1759674409,15165.23942400999,184.9289202900036,50729.03928552 2025-10-05,14:26:51.000,278,11034550,-795,0,1759674410,15165.030598399993,184.92187116000423,50728.5781356 2025-10-05,14:26:52.000,278,11034562,-795,0,1759674411,15165.25963293999,184.99941159000446,50729.004349920004 2025-10-05,14:26:53.000,278,11034577,-795,0,1759674412,15165.225951389999,185.11219767000148,50729.0322984 2025-10-05,14:26:54.000,278,11034548,-795,0,1759674413,15165.23942400999,185.175639840003,50728.99736280001 2025-10-05,14:26:55.000,278,11034513,-795,0,1759674414,15165.28657818,185.21793461999914,50729.01832416001 2025-10-05,14:26:56.000,278,11034532,-795,0,1759674415,15165.25963293999,185.2743276600013,50728.94845296001 2025-10-05,14:26:57.000,278,11034540,-795,0,1759674416,15165.26636925,185.31662244000472,50728.976401440006 2025-10-05,14:26:58.000,278,11034564,-795,0,1759674417,15165.28657818,185.3730154799996,50729.0322984 2025-10-05,14:26:59.000,278,11034559,-795,0,1759674418,15165.32699604,185.36596635000024,50729.05325976 2025-10-05,14:27:00.000,278,11034568,-795,0,1759674419,15165.34046865999,185.4364576500011,50729.06024688 2025-10-05,14:27:01.000,278,11034571,-795,0,1759674420,15165.30678711,185.4012120000043,50728.9624272 2025-10-05,14:27:02.000,278,11034540,-795,0,1759674421,15165.353941279995,185.41531026000303,50729.03928552 2025-10-05,14:27:03.000,278,11034573,-795,0,1759674422,15165.32025972999,185.44350678000046,50729.01832416001 2025-10-05,14:27:04.000,278,11034554,-795,0,1759674423,15165.38088651999,185.45760503999918,50729.025311280006 2025-10-05,14:27:05.000,278,11034583,-795,0,1759674424,15165.38088651999,185.44350678000046,50729.025311280006 2025-10-05,14:27:06.000,278,11034519,-795,0,1759674425,15165.394359139995,185.41531026000303,50729.025311280006 2025-10-05,14:27:07.000,278,11034566,-795,0,1759674426,15165.40783176,185.40826113000367,50729.06723400001 2025-10-05,14:27:08.000,278,11034553,-795,0,1759674427,15165.434776999995,185.39416286999767,50729.06024688 2025-10-05,14:27:09.000,278,11034556,-795,0,1759674428,15165.42130437999,185.40826113000367,50729.10915672 2025-10-05,14:27:10.000,278,11034537,-795,0,1759674429,15165.44824962,185.40826113000367,50729.08120824 2025-10-05,14:27:11.000,278,11034558,-795,0,1759674430,15165.414568069995,185.3730154799996,50728.976401440006 2025-10-05,14:27:12.000,278,11034589,-795,0,1759674431,15165.44824962,185.33072070000344,50729.1021696 2025-10-05,14:27:13.000,278,11034542,-795,0,1759674432,15165.46845855,185.30252417999873,50729.10915672 2025-10-05,14:27:14.000,278,11034589,-795,0,1759674433,15165.46172223999,185.28842592,50729.1021696 2025-10-05,14:27:15.000,278,11034555,-795,0,1759674434,15165.475194859995,185.28137679000065,50729.15107944 2025-10-05,14:27:16.000,278,11034558,-795,0,1759674435,15165.50887641,185.28842592,50729.18601504001 2025-10-05,14:27:17.000,278,11034566,-795,0,1759674436,15165.5695032,185.29547504999937,50729.11614384001 2025-10-05,14:27:18.000,278,11034585,-795,0,1759674437,15165.576239509996,185.28137679000065,50729.09518248001 2025-10-05,14:27:19.000,278,11034574,-795,0,1759674438,15165.596448439996,185.26022940000257,50729.144092320006 2025-10-05,14:27:20.000,278,11034489,-795,0,1759674439,15165.58297581999,185.24613114000385,50729.15806656 2025-10-05,14:27:21.000,278,11034514,-795,0,1759674440,15165.54255795999,185.21793461999914,50729.03928552 2025-10-05,14:27:22.000,278,11034575,-795,0,1759674441,15165.56276688999,185.2249837499985,50729.08819536 2025-10-05,14:27:23.000,278,11034589,-795,0,1759674442,15165.5695032,185.20383636000042,50729.18601504001 2025-10-05,14:27:24.000,278,11034569,-795,0,1759674443,15165.52908534,185.20383636000042,50729.074221120005 2025-10-05,14:27:25.000,278,11034586,-795,0,1759674444,15165.54929427,185.19678723000106,50729.123130960004 2025-10-05,14:27:26.000,278,11034574,-795,0,1759674445,15165.596448439996,185.2249837499985,50729.15107944 2025-10-05,14:27:27.000,278,11034597,-795,0,1759674446,15165.62339367999,185.28842592,50729.123130960004 2025-10-05,14:27:28.000,278,11034595,-795,0,1759674447,15165.643602609991,185.36596635000024,50729.193002160006 2025-10-05,14:27:29.000,278,11034539,-795,0,1759674448,15165.65033892,185.40826113000367,50729.16505368001 2025-10-05,14:27:30.000,278,11034548,-795,0,1759674449,15165.636866299996,185.4364576500011,50729.22095064 2025-10-05,14:27:31.000,278,11034535,-795,0,1759674450,15165.657075229996,185.4364576500011,50729.19998928 2025-10-05,14:27:32.000,278,11034532,-795,0,1759674451,15165.677284159996,185.45760503999918,50729.193002160006 2025-10-05,14:27:33.000,278,11034565,-795,0,1759674452,15165.67054785,185.41531026000303,50729.19998928 2025-10-05,14:27:34.000,278,11034610,-795,0,1759674453,15165.69075678,185.42940852000174,50729.18601504001 2025-10-05,14:27:35.000,278,11034575,-795,0,1759674454,15165.67054785,185.45760503999918,50729.15806656 2025-10-05,14:27:36.000,278,11034574,-795,0,1759674455,15165.684020469991,185.45055590999982,50729.15806656 2025-10-05,14:27:37.000,278,11034599,-795,0,1759674456,15165.67054785,185.45055590999982,50729.18601504001 2025-10-05,14:27:38.000,278,11034572,-795,0,1759674457,15165.663811539991,185.38006460999895,50729.15107944 2025-10-05,14:27:39.000,278,11034590,-795,0,1759674458,15165.663811539991,185.38006460999895,50729.15806656 2025-10-05,14:27:40.000,278,11034544,-795,0,1759674459,15165.684020469991,185.3871137399983,50729.17902792 2025-10-05,14:27:41.000,278,11034578,-795,0,1759674460,15165.697493089996,185.41531026000303,50729.10915672 2025-10-05,14:27:42.000,278,11034580,-795,0,1759674461,15165.724438329991,185.44350678000046,50729.144092320006 2025-10-05,14:27:43.000,278,11034581,-795,0,1759674462,15165.744647259991,185.4858015600039,50729.10915672 2025-10-05,14:27:44.000,278,11034607,-795,0,1759674463,15165.791801430001,185.5351454699994,50729.10915672 2025-10-05,14:27:45.000,278,11034559,-795,0,1759674464,15165.785065119991,185.54219459999877,50729.1021696 2025-10-05,14:27:46.000,278,11034574,-795,0,1759674465,15165.724438329991,185.54219459999877,50729.08819536 2025-10-05,14:27:47.000,278,11034523,-795,0,1759674466,15165.825482979992,185.5351454699994,50729.1021696 2025-10-05,14:27:48.000,278,11034554,-795,0,1759674467,15165.751383570001,185.59153851000156,50729.10915672 2025-10-05,14:27:49.000,278,11034562,-795,0,1759674468,15165.778328809996,185.60563677000027,50729.08819536 2025-10-05,14:27:50.000,278,11034594,-715,0,1759674469,15165.818746669996,185.62678415999835,50729.08120824 2025-10-05,14:27:51.000,278,11034584,-795,0,1759674470,15165.778328809996,185.61268589999963,50729.01133704 2025-10-05,14:27:52.000,278,11034562,-795,0,1759674471,15165.798537739996,185.66907894000178,50729.13011808 2025-10-05,14:27:53.000,278,11034544,-795,0,1759674472,15165.865900839992,185.64088242000435,50729.1021696 2025-10-05,14:27:54.000,278,11034560,-795,0,1759674473,15165.899582389997,185.69022632999986,50729.123130960004 2025-10-05,14:27:55.000,278,11034580,-795,0,1759674474,15165.913055010002,185.7325211100033,50729.06723400001 2025-10-05,14:27:56.000,278,11034584,-795,0,1759674475,15165.899582389997,185.76071763000073,50729.123130960004 2025-10-05,14:27:57.000,278,11034566,-795,0,1759674476,15165.926527629992,185.7677667600001,50729.05325976 2025-10-05,14:27:58.000,278,11034593,-795,0,1759674477,15165.899582389997,185.78891414999816,50729.13011808 2025-10-05,14:27:59.000,278,11034570,-795,0,1759674478,15165.892846080002,185.83825806000095,50729.08819536 2025-10-05,14:28:00.000,278,11034564,-795,0,1759674479,15165.913055010002,185.8946511000031,50729.09518248001 2025-10-05,14:28:01.000,278,11034539,-795,0,1759674480,15165.953472870002,185.8946511000031,50729.22793776 2025-10-05,14:28:02.000,278,11034558,-715,0,1759674481,15165.946736559992,185.93694587999926,50729.2069764 2025-10-05,14:28:03.000,278,11034608,-795,0,1759674482,15165.946736559992,185.9298967499999,50729.25588624 2025-10-05,14:28:04.000,278,11034581,-795,0,1759674483,15165.933263940002,185.88760197000374,50729.18601504001 2025-10-05,14:28:05.000,278,11034531,-795,0,1759674484,15165.886109769992,185.8664545799984,50729.22793776 2025-10-05,14:28:06.000,278,11034592,-795,0,1759674485,15165.899582389997,185.85235631999967,50729.24889912 2025-10-05,14:28:07.000,278,11034550,-795,0,1759674486,15165.913055010002,185.81711067000288,50729.172040800004 2025-10-05,14:28:08.000,278,11034555,-795,0,1759674487,15165.838955599997,185.7677667600001,50729.15806656 2025-10-05,14:28:09.000,278,11034571,-795,0,1759674488,15165.805274049992,185.76071763000073,50729.21396352001 2025-10-05,14:28:10.000,278,11034579,-795,0,1759674489,15165.764856189991,185.77481588999945,50729.172040800004 2025-10-05,14:28:11.000,278,11034563,-795,0,1759674490,15165.778328809996,185.7677667600001,50729.06723400001 2025-10-05,14:28:12.000,278,11034552,-795,0,1759674491,15165.838955599997,185.85235631999967,50729.06024688 2025-10-05,14:28:13.000,278,11034552,-795,0,1759674492,15165.785065119991,185.90874936000182,50729.09518248001 2025-10-05,14:28:14.000,278,11034587,-635,0,1759674493,15165.818746669996,185.95104413999798,50729.11614384001 2025-10-05,14:28:15.000,278,11034588,-795,0,1759674494,15165.825482979992,186.0285845699982,50729.09518248001 2025-10-05,14:28:16.000,278,11034579,-795,0,1759674495,15165.845691909992,186.05678109000291,50729.10915672 2025-10-05,14:28:17.000,278,11034579,-795,0,1759674496,15165.859164529997,186.077928480001,50729.144092320006 2025-10-05,14:28:18.000,278,11034556,-795,0,1759674497,15165.865900839992,186.0920267399997,50729.15107944 2025-10-05,14:28:19.000,278,11034574,-795,0,1759674498,15165.872637150002,186.06383022000227,50729.24889912 2025-10-05,14:28:20.000,278,11034536,-795,0,1759674499,15165.865900839992,186.077928480001,50729.22793776 2025-10-05,14:28:21.000,278,11034543,-795,0,1759674500,15165.859164529997,186.01448630999948,50729.2069764 2025-10-05,14:28:22.000,278,11034549,-755,0,1759674501,15165.805274049992,185.9933389200014,50729.19998928 2025-10-05,14:28:23.000,278,11034582,-795,0,1759674502,15165.771592500001,186.00743718000012,50729.123130960004 2025-10-05,14:28:24.000,278,11034567,-795,0,1759674503,15165.825482979992,185.96514240000397,50729.21396352001 2025-10-05,14:28:25.000,278,11034585,-795,0,1759674504,15165.818746669996,185.96514240000397,50729.172040800004 2025-10-05,14:28:26.000,278,11034554,-795,0,1759674505,15165.812010360001,185.9933389200014,50729.17902792 2025-10-05,14:28:27.000,278,11034551,-795,0,1759674506,15165.805274049992,185.9580932700046,50729.13710520001 2025-10-05,14:28:28.000,278,11034542,-795,0,1759674507,15165.785065119991,185.97219153000333,50729.15107944 2025-10-05,14:28:29.000,278,11034527,-795,0,1759674508,15165.798537739996,185.9298967499999,50729.23492488001 2025-10-05,14:28:30.000,278,11034578,-795,0,1759674509,15165.805274049992,185.90170023000246,50729.193002160006 2025-10-05,14:28:31.000,278,11034548,-795,0,1759674510,15165.818746669996,185.8664545799984,50729.03928552 2025-10-05,14:28:32.000,278,11034563,-795,0,1759674511,15165.872637150002,185.81711067000288,50729.13710520001 2025-10-05,14:28:33.000,278,11034532,-795,0,1759674512,15165.892846080002,185.7959632800048,50729.21396352001 2025-10-05,14:28:34.000,278,11034582,-795,0,1759674513,15165.913055010002,185.746619370002,50729.19998928 2025-10-05,14:28:35.000,278,11034528,-795,0,1759674514,15165.953472870002,185.75366850000137,50729.25588624 2025-10-05,14:28:36.000,278,11034524,-795,0,1759674515,15165.960209179997,185.75366850000137,50729.2069764 2025-10-05,14:28:37.000,278,11034589,-795,0,1759674516,15165.987154419992,185.71842285000457,50729.24889912 2025-10-05,14:28:38.000,278,11034540,-795,0,1759674517,15165.987154419992,185.6831772000005,50729.22095064 2025-10-05,14:28:39.000,278,11034568,-795,0,1759674518,15166.007363349992,185.6831772000005,50729.241912000005 2025-10-05,14:28:40.000,278,11034531,-795,0,1759674519,15165.973681800002,185.6831772000005,50729.17902792 2025-10-05,14:28:41.000,278,11034549,-795,0,1759674520,15165.973681800002,185.65498068000306,50729.2069764 2025-10-05,14:28:42.000,278,11034558,-795,0,1759674521,15165.980418109997,185.66202981000242,50729.22095064 2025-10-05,14:28:43.000,278,11034529,-795,0,1759674522,15165.993890730002,185.66202981000242,50729.22793776 2025-10-05,14:28:44.000,278,11034538,-795,0,1759674523,15166.007363349992,185.66202981000242,50729.22793776 2025-10-05,14:28:45.000,278,11034580,-795,0,1759674524,15166.000627039997,185.6338332899977,50729.339731680004 2025-10-05,14:28:46.000,278,11034540,-795,0,1759674525,15166.000627039997,185.6338332899977,50729.24889912 2025-10-05,14:28:47.000,278,11034578,-795,0,1759674526,15166.061253829997,185.6338332899977,50729.26287336001 2025-10-05,14:28:48.000,278,11034513,-795,0,1759674527,15166.088199069993,185.62678415999835,50729.290821840004 2025-10-05,14:28:49.000,278,11034536,-795,0,1759674528,15166.067990139993,185.6338332899977,50729.241912000005 2025-10-05,14:28:50.000,278,11034576,-795,0,1759674529,15166.054517520002,185.65498068000306,50729.241912000005 2025-10-05,14:28:51.000,278,11034526,-795,0,1759674530,15166.034308590002,185.66202981000242,50729.2768476 2025-10-05,14:28:52.000,278,11034577,-795,0,1759674531,15166.047781209993,185.67612807000114,50729.23492488001 2025-10-05,14:28:53.000,278,11034506,-795,0,1759674532,15166.081462759998,185.7325211100033,50729.23492488001 2025-10-05,14:28:54.000,278,11034515,-795,0,1759674533,15166.094935380002,185.746619370002,50729.26986048 2025-10-05,14:28:55.000,278,11034600,-795,0,1759674534,15166.115144310003,185.81711067000288,50729.26287336001 2025-10-05,14:28:56.000,278,11034499,-795,0,1759674535,15166.121880619998,185.81006154000352,50729.24889912 2025-10-05,14:28:57.000,278,11034556,-795,0,1759674536,15166.162298479998,185.78891414999816,50729.26986048 2025-10-05,14:28:58.000,278,11034526,-795,0,1759674537,15166.115144310003,185.81006154000352,50729.23492488001 2025-10-05,14:28:59.000,278,11034518,-795,0,1759674538,15166.081462759998,185.8312089300016,50729.32575744 2025-10-05,14:29:00.000,278,11034562,-795,0,1759674539,15166.115144310003,185.83825806000095,50729.33274456001 2025-10-05,14:29:01.000,278,11034502,-795,0,1759674540,15166.061253829997,185.81006154000352,50729.23492488001 2025-10-05,14:29:02.000,278,11034562,-795,0,1759674541,15166.121880619998,185.82415980000223,50729.2768476 2025-10-05,14:29:03.000,278,11034560,-795,0,1759674542,15166.121880619998,185.85940544999903,50729.29780896 2025-10-05,14:29:04.000,278,11034552,-795,0,1759674543,15166.094935380002,185.81711067000288,50729.241912000005 2025-10-05,14:29:05.000,278,11034552,-795,0,1759674544,15166.128616929993,185.85940544999903,50729.31877032 2025-10-05,14:29:06.000,278,11034563,-795,0,1759674545,15166.135353239988,185.87350370999775,50729.360693040006 2025-10-05,14:29:07.000,278,11034551,-795,0,1759674546,15166.175771099988,185.9580932700046,50729.30479608001 2025-10-05,14:29:08.000,278,11034500,-795,0,1759674547,15166.222925269998,185.9933389200014,50729.31877032 2025-10-05,14:29:09.000,278,11034502,-795,0,1759674548,15166.216188959988,185.97219153000333,50729.26986048 2025-10-05,14:29:10.000,278,11034531,-795,0,1759674549,15166.229661579993,186.00743718000012,50729.23492488001 2025-10-05,14:29:11.000,278,11034535,-795,0,1759674550,15166.236397889988,186.01448630999948,50729.25588624 2025-10-05,14:29:12.000,278,11034568,-795,0,1759674551,15166.263343129998,186.01448630999948,50729.311783200006 2025-10-05,14:29:13.000,278,11034540,-795,0,1759674552,15166.236397889988,185.9933389200014,50729.30479608001 2025-10-05,14:29:14.000,278,11034527,-795,0,1759674553,15166.135353239988,185.96514240000397,50729.2768476 2025-10-05,14:29:15.000,278,11034527,-795,0,1759674554,15166.061253829997,185.9580932700046,50729.2069764 2025-10-05,14:29:16.000,278,11034567,-795,0,1759674555,15166.067990139993,185.9580932700046,50729.290821840004 2025-10-05,14:29:17.000,278,11034522,-795,0,1759674556,15166.067990139993,185.96514240000397,50729.25588624 2025-10-05,14:29:18.000,278,11034568,-795,0,1759674557,15166.067990139993,185.97219153000333,50729.26287336001 2025-10-05,14:29:19.000,278,11034524,-795,0,1759674558,15166.142089549998,186.0426828300042,50729.29780896 2025-10-05,14:29:20.000,278,11034552,-795,0,1759674559,15166.155562169988,186.03563370000484,50729.311783200006 2025-10-05,14:29:21.000,278,11034607,-795,0,1759674560,15166.175771099988,186.09907586999907,50729.26986048 2025-10-05,14:29:22.000,278,11034543,-795,0,1759674561,15166.222925269998,186.07087935000163,50729.40261576001 2025-10-05,14:29:23.000,278,11034575,-795,0,1759674562,15166.249870509993,186.06383022000227,50729.35370592001 2025-10-05,14:29:24.000,278,11034532,-795,0,1759674563,15166.276815749989,186.10612499999843,50729.38864152 2025-10-05,14:29:25.000,278,11034577,-795,0,1759674564,15166.283552059998,186.12022326000442,50729.39562864 2025-10-05,14:29:26.000,278,11034546,-795,0,1759674565,15166.263343129998,186.0920267399997,50729.40261576001 2025-10-05,14:29:27.000,278,11034591,-795,0,1759674566,15166.249870509993,186.0920267399997,50729.37466728 2025-10-05,14:29:28.000,278,11034576,-795,0,1759674567,15166.202716339998,186.0920267399997,50729.38864152 2025-10-05,14:29:29.000,278,11034559,-795,0,1759674568,15166.236397889988,186.1131741299978,50729.41659 2025-10-05,14:29:30.000,278,11034586,-795,0,1759674569,15166.236397889988,186.077928480001,50729.36768016 2025-10-05,14:29:31.000,278,11034557,-795,0,1759674570,15166.175771099988,186.06383022000227,50729.33274456001 2025-10-05,14:29:32.000,278,11034567,-795,0,1759674571,15166.229661579993,186.0920267399997,50729.42357712 2025-10-05,14:29:33.000,278,11034539,-795,0,1759674572,15166.256606819989,186.0920267399997,50729.409602880005 2025-10-05,14:29:34.000,278,11034550,-795,0,1759674573,15166.256606819989,186.07087935000163,50729.40261576001 2025-10-05,14:29:35.000,278,11034561,-795,0,1759674574,15166.249870509993,186.12022326000442,50729.42357712 2025-10-05,14:29:36.000,278,11034564,-795,0,1759674575,15166.276815749989,186.12022326000442,50729.38165440001 2025-10-05,14:29:37.000,278,11034533,-795,0,1759674576,15166.337442539989,186.10612499999843,50729.40261576001 2025-10-05,14:29:38.000,278,11034537,-795,0,1759674577,15166.371124089994,186.1413706500025,50729.41659 2025-10-05,14:29:39.000,278,11034550,-795,0,1759674578,15166.337442539989,186.12727239000378,50729.50043544001 2025-10-05,14:29:40.000,278,11034523,-795,0,1759674579,15166.310497299994,186.12727239000378,50729.458512720004 2025-10-05,14:29:41.000,278,11034562,-795,0,1759674580,15166.303760989998,186.12022326000442,50729.458512720004 2025-10-05,14:29:42.000,278,11034570,-795,0,1759674581,15166.297024679989,186.09907586999907,50729.479474080006 2025-10-05,14:29:43.000,278,11034539,-795,0,1759674582,15166.236397889988,186.05678109000291,50729.47248696001 2025-10-05,14:29:44.000,278,11034586,-795,0,1759674583,15166.222925269998,186.05678109000291,50729.360693040006 2025-10-05,14:29:45.000,278,11034490,-795,0,1759674584,15166.195980029988,186.09907586999907,50729.38864152 2025-10-05,14:29:46.000,278,11034578,-795,0,1759674585,15166.189243719993,186.1413706500025,50729.40261576001 2025-10-05,14:29:47.000,278,11034549,-795,0,1759674586,15166.169034789993,186.16251804000058,50729.3467188 2025-10-05,14:29:48.000,278,11034543,-795,0,1759674587,15166.169034789993,186.14841978000186,50729.409602880005 2025-10-05,14:29:49.000,278,11034544,-795,0,1759674588,15166.169034789993,186.21891108000273,50729.36768016 2025-10-05,14:29:50.000,278,11034523,-795,0,1759674589,15166.067990139993,186.190714559998,50729.43056424001 2025-10-05,14:29:51.000,278,11034559,-795,0,1759674590,15166.047781209993,186.25415672999952,50729.31877032 2025-10-05,14:29:52.000,278,11034589,-795,0,1759674591,15166.142089549998,186.25415672999952,50729.26287336001 2025-10-05,14:29:53.000,278,11034614,-795,0,1759674592,15166.162298479998,186.23300934000144,50729.30479608001 2025-10-05,14:29:54.000,278,11034564,-795,0,1759674593,15166.162298479998,186.25415672999952,50729.33274456001 2025-10-05,14:29:55.000,278,11034516,-795,0,1759674594,15166.175771099988,186.26120585999888,50729.339731680004 2025-10-05,14:29:56.000,278,11034568,-795,0,1759674595,15166.169034789993,186.28235325000423,50729.32575744 2025-10-05,14:29:57.000,278,11034589,-795,0,1759674596,15166.189243719993,186.31759890000103,50729.33274456001 2025-10-05,14:29:58.000,278,11034571,-795,0,1759674597,15166.142089549998,186.2894023800036,50729.35370592001 2025-10-05,14:29:59.000,278,11034504,-755,0,1759674598,15166.175771099988,186.33169715999975,50729.29780896 2025-10-05,14:30:00.000,278,11034497,-795,0,1759674599,15166.169034789993,186.3035006400023,50729.36768016 2025-10-05,14:30:01.000,278,11034551,-755,0,1759674600,15166.108407999993,186.3387462899991,50729.33274456001 2025-10-05,14:30:02.000,278,11034567,-795,0,1759674601,15166.148825859993,186.4233358499987,50729.36768016 2025-10-05,14:30:03.000,278,11034559,-795,0,1759674602,15166.135353239988,186.4374341100047,50729.38864152 2025-10-05,14:30:04.000,278,11034569,-795,0,1759674603,15166.169034789993,186.47267976000148,50729.42357712 2025-10-05,14:30:05.000,278,11034583,-795,0,1759674604,15166.155562169988,186.45858150000277,50729.44453848 2025-10-05,14:30:06.000,278,11034542,-795,0,1759674605,15166.142089549998,186.41628671999933,50729.40261576001 2025-10-05,14:30:07.000,278,11034527,-795,0,1759674606,15166.142089549998,186.39513933000126,50729.52139680001 2025-10-05,14:30:08.000,278,11034538,-795,0,1759674607,15166.135353239988,186.47267976000148,50729.479474080006 2025-10-05,14:30:09.000,278,11034560,-795,0,1759674608,15166.182507409998,186.44448324000405,50729.42357712 2025-10-05,14:30:10.000,278,11034555,-795,0,1759674609,15166.195980029988,186.50087627999892,50729.44453848 2025-10-05,14:30:11.000,278,11034553,-795,0,1759674610,15166.236397889988,186.536121930003,50729.43056424001 2025-10-05,14:30:12.000,278,11034585,-795,0,1759674611,15166.276815749989,186.52907280000363,50729.409602880005 2025-10-05,14:30:13.000,278,11034593,-795,0,1759674612,15166.350915159994,186.59251496999786,50729.45152560001 2025-10-05,14:30:14.000,278,11034553,-795,0,1759674613,15166.41827825999,186.64185888000065,50729.53537104 2025-10-05,14:30:15.000,278,11034588,-795,0,1759674614,15166.492377669994,186.66300626999873,50729.528383920006 2025-10-05,14:30:16.000,278,11034601,-795,0,1759674615,15166.53953183999,186.69120279000344,50729.49344832 2025-10-05,14:30:17.000,278,11034532,-795,0,1759674616,15166.532795529994,186.69120279000344,50729.528383920006 2025-10-05,14:30:18.000,278,11034539,-795,0,1759674617,15166.53953183999,186.67710453000473,50729.51440968 2025-10-05,14:30:19.000,278,11034551,-795,0,1759674618,15166.54626815,186.67710453000473,50729.43056424001 2025-10-05,14:30:20.000,278,11034549,-795,0,1759674619,15166.411541949994,186.66300626999873,50729.40261576001 2025-10-05,14:30:21.000,278,11034604,-795,0,1759674620,15166.344178849999,186.6348097500013,50729.35370592001 2025-10-05,14:30:22.000,278,11034547,-795,0,1759674621,15166.323969919998,186.61366236000322,50729.360693040006 2025-10-05,14:30:23.000,278,11034586,-795,0,1759674622,15166.357651469989,186.60661323000386,50729.38165440001 2025-10-05,14:30:24.000,278,11034541,-795,0,1759674623,15166.391333019994,186.65595713999937,50729.26287336001 2025-10-05,14:30:25.000,278,11034520,-795,0,1759674624,15166.398069329989,186.59251496999786,50729.26986048 2025-10-05,14:30:26.000,278,11034589,-795,0,1759674625,15166.465432429999,186.62776062000194,50729.29780896 2025-10-05,14:30:27.000,278,11034572,-795,0,1759674626,15166.45869611999,186.6700553999981,50729.25588624 2025-10-05,14:30:28.000,278,11034570,-795,0,1759674627,15166.492377669994,186.64890801,50729.3467188 2025-10-05,14:30:29.000,278,11034534,-795,0,1759674628,15166.492377669994,186.65595713999937,50729.31877032 2025-10-05,14:30:30.000,278,11034521,-795,0,1759674629,15166.54626815,186.61366236000322,50729.26986048 2025-10-05,14:30:31.000,278,11034527,-795,0,1759674630,15166.512586599994,186.60661323000386,50729.2768476 2025-10-05,14:30:32.000,278,11034558,-795,0,1759674631,15166.532795529994,186.5995641000045,50729.339731680004 2025-10-05,14:30:33.000,278,11034547,-795,0,1759674632,15166.56647708,186.5995641000045,50729.35370592001 2025-10-05,14:30:34.000,278,11034567,-795,0,1759674633,15166.593422319995,186.62776062000194,50729.311783200006 2025-10-05,14:30:35.000,278,11034525,-795,0,1759674634,15166.694466969995,186.64185888000065,50729.31877032 2025-10-05,14:30:36.000,278,11034531,-795,0,1759674635,15166.835929479996,186.71939931000088,50729.3467188 2025-10-05,14:30:37.000,278,11034540,-795,0,1759674636,15166.88981996,186.67710453000473,50729.409602880005 2025-10-05,14:30:38.000,278,11034536,-795,0,1759674637,15166.903292579991,186.68415366000409,50729.47248696001 2025-10-05,14:30:39.000,278,11034506,-795,0,1759674638,15166.883083649991,186.6982519200028,50729.52139680001 2025-10-05,14:30:40.000,278,11034534,-795,0,1759674639,15166.916765199996,186.72644844000024,50729.54934528001 2025-10-05,14:30:41.000,278,11034535,-795,0,1759674640,15166.943710439991,186.69120279000344,50729.5563324 2025-10-05,14:30:42.000,278,11034570,-795,0,1759674641,15166.990864610001,186.71235018000152,50729.57030664001 2025-10-05,14:30:43.000,278,11034526,-795,0,1759674642,15167.024546159992,186.6982519200028,50729.59825512001 2025-10-05,14:30:44.000,278,11034544,-795,0,1759674643,15166.990864610001,186.6700553999981,50729.58428088 2025-10-05,14:30:45.000,278,11034549,-795,0,1759674644,15167.031282470001,186.64185888000065,50729.58428088 2025-10-05,14:30:46.000,278,11034534,-795,0,1759674645,15166.997600919996,186.61366236000322,50729.591268 2025-10-05,14:30:47.000,278,11034550,-795,0,1759674646,15167.051491400001,186.56431845000043,50729.61921648001 2025-10-05,14:30:48.000,278,11034537,-795,0,1759674647,15166.990864610001,186.50087627999892,50729.61222936 2025-10-05,14:30:49.000,278,11034571,-795,0,1759674648,15166.984128299991,186.49382714999956,50729.59825512001 2025-10-05,14:30:50.000,278,11034521,-795,0,1759674649,15166.957183059996,186.4867780200002,50729.60524224 2025-10-05,14:30:51.000,278,11034531,-795,0,1759674650,15166.943710439991,186.47267976000148,50729.54934528001 2025-10-05,14:30:52.000,278,11034585,-795,0,1759674651,15166.990864610001,186.4867780200002,50729.59825512001 2025-10-05,14:30:53.000,278,11034546,-795,0,1759674652,15166.977391989996,186.47972889000084,50729.6611392 2025-10-05,14:30:54.000,278,11034567,-795,0,1759674653,15166.970655680001,186.4515323700034,50729.64017784001 2025-10-05,14:30:55.000,278,11034531,-795,0,1759674654,15166.970655680001,186.44448324000405,50729.65415208 2025-10-05,14:30:56.000,278,11034536,-795,0,1759674655,15166.923501509991,186.44448324000405,50729.54934528001 2025-10-05,14:30:57.000,278,11034548,-795,0,1759674656,15166.896556269996,186.39513933000126,50729.58428088 2025-10-05,14:30:58.000,278,11034560,-795,0,1759674657,15166.86961103,186.3880902000019,50729.52139680001 2025-10-05,14:30:59.000,278,11034560,-795,0,1759674658,15166.8494021,186.35284454999783,50729.51440968 2025-10-05,14:31:00.000,278,11034519,-795,0,1759674659,15166.82919317,186.35284454999783,50729.53537104 2025-10-05,14:31:01.000,278,11034577,-795,0,1759674660,15166.78877531,186.35989368000446,50729.458512720004 2025-10-05,14:31:02.000,278,11034566,-795,0,1759674661,15166.78877531,186.36694281000382,50729.46549984 2025-10-05,14:31:03.000,278,11034569,-795,0,1759674662,15166.76856638,186.3880902000019,50729.458512720004 2025-10-05,14:31:04.000,278,11034567,-795,0,1759674663,15166.84266578999,186.44448324000405,50729.47248696001 2025-10-05,14:31:05.000,278,11034567,-795,0,1759674664,15166.930237820001,186.43038497999805,50729.54934528001 2025-10-05,14:31:06.000,278,11034554,-795,0,1759674665,15166.91002889,186.47267976000148,50729.52139680001 2025-10-05,14:31:07.000,278,11034542,-795,0,1759674666,15166.862874719991,186.4867780200002,50729.591268 2025-10-05,14:31:08.000,278,11034532,-795,0,1759674667,15166.916765199996,186.50792540999828,50729.61222936 2025-10-05,14:31:09.000,278,11034524,-795,0,1759674668,15166.930237820001,186.5149745400049,50729.507422560004 2025-10-05,14:31:10.000,278,11034546,-795,0,1759674669,15166.84266578999,186.4233358499987,50729.50043544001 2025-10-05,14:31:11.000,278,11034545,-795,0,1759674670,15166.755093759995,186.40923758999998,50729.43056424001 2025-10-05,14:31:12.000,278,11034538,-795,0,1759674671,15166.775302689995,186.37399194000318,50729.50043544001 2025-10-05,14:31:13.000,278,11034537,-795,0,1759674672,15166.755093759995,186.35989368000446,50729.50043544001 2025-10-05,14:31:14.000,278,11034500,-795,0,1759674673,15166.78877531,186.35284454999783,50729.50043544001 2025-10-05,14:31:15.000,278,11034505,-795,0,1759674674,15166.835929479996,186.43038497999805,50729.647164960006 2025-10-05,14:31:16.000,278,11034547,-795,0,1759674675,15166.835929479996,186.40218846000062,50729.61921648001 2025-10-05,14:31:17.000,278,11034566,-795,0,1759674676,15166.82919317,186.35989368000446,50729.64017784001 2025-10-05,14:31:18.000,278,11034552,-795,0,1759674677,15166.82245685999,186.3880902000019,50729.5563324 2025-10-05,14:31:19.000,278,11034538,-795,0,1759674678,15166.835929479996,186.3880902000019,50729.63319072 2025-10-05,14:31:20.000,278,11034551,-795,0,1759674679,15166.815720549996,186.3880902000019,50729.68210056 2025-10-05,14:31:21.000,278,11034592,-795,0,1759674680,15166.80224792999,186.43038497999805,50729.68210056 2025-10-05,14:31:22.000,278,11034555,-795,0,1759674681,15166.815720549996,186.45858150000277,50729.70306192 2025-10-05,14:31:23.000,278,11034519,-795,0,1759674682,15166.835929479996,186.45858150000277,50729.78690736001 2025-10-05,14:31:24.000,278,11034571,-795,0,1759674683,15166.876347339996,186.46563063000212,50729.76594600001 2025-10-05,14:31:25.000,278,11034512,-795,0,1759674684,15166.903292579991,186.52202367000427,50729.744984640005 2025-10-05,14:31:26.000,278,11034533,-795,0,1759674685,15166.936974129996,186.61366236000322,50729.77992024 2025-10-05,14:31:27.000,278,11034551,-795,0,1759674686,15167.004337229992,186.61366236000322,50729.80786872001 2025-10-05,14:31:28.000,278,11034558,-795,0,1759674687,15167.017809849996,186.62776062000194,50729.87773992 2025-10-05,14:31:29.000,278,11034563,-795,0,1759674688,15167.004337229992,186.70530105000216,50729.88472704001 2025-10-05,14:31:30.000,278,11034543,-795,0,1759674689,15166.957183059996,186.6700553999981,50729.89171416 2025-10-05,14:31:31.000,278,11034554,-795,0,1759674690,15166.984128299991,186.70530105000216,50729.91966264 2025-10-05,14:31:32.000,278,11034527,-795,0,1759674691,15167.017809849996,186.72644844000024,50729.940624 2025-10-05,14:31:33.000,278,11034551,-795,0,1759674692,15166.997600919996,186.74759582999832,50729.91966264 2025-10-05,14:31:34.000,278,11034538,-795,0,1759674693,15167.011073540001,186.7616940900043,50729.87773992 2025-10-05,14:31:35.000,278,11034506,-795,0,1759674694,15167.017809849996,186.7334975699996,50729.912675520005 2025-10-05,14:31:36.000,278,11034532,-795,0,1759674695,15167.017809849996,186.7969397400011,50729.87773992 2025-10-05,14:31:37.000,278,11034529,-795,0,1759674696,15167.038018779996,186.7828414800024,50729.89171416 2025-10-05,14:31:38.000,278,11034507,-795,0,1759674697,15167.031282470001,186.86038191000262,50729.89171416 2025-10-05,14:31:39.000,278,11034566,-795,0,1759674698,15167.017809849996,186.88857843000005,50729.842804320004 2025-10-05,14:31:40.000,278,11034495,-795,0,1759674699,15167.024546159992,186.8956275599994,50729.83581720001 2025-10-05,14:31:41.000,278,11034528,-795,0,1759674700,15167.004337229992,186.8956275599994,50729.88472704001 2025-10-05,14:31:42.000,278,11034524,-795,0,1759674701,15167.064964019992,186.88857843000005,50729.8707528 2025-10-05,14:31:43.000,278,11034565,-795,0,1759674702,15167.051491400001,186.8956275599994,50729.89870128 2025-10-05,14:31:44.000,278,11034545,-795,0,1759674703,15167.044755089992,186.93087321000348,50729.94761112 2025-10-05,14:31:45.000,278,11034539,-795,0,1759674704,15166.990864610001,186.8956275599994,50729.87773992 2025-10-05,14:31:46.000,278,11034545,-795,0,1759674705,15166.903292579991,186.87448017000133,50729.94761112 2025-10-05,14:31:47.000,278,11034545,-795,0,1759674706,15166.8494021,186.85333278000326,50729.84979144 2025-10-05,14:31:48.000,278,11034566,-795,0,1759674707,15166.775302689995,186.85333278000326,50729.82883008 2025-10-05,14:31:49.000,278,11034552,-795,0,1759674708,15166.76856638,186.81103799999983,50729.8707528 2025-10-05,14:31:50.000,278,11034547,-795,0,1759674709,15166.80224792999,186.78989061000175,50729.83581720001 2025-10-05,14:31:51.000,278,11034520,-795,0,1759674710,15166.76183006999,186.81808712999918,50729.8008816 2025-10-05,14:31:52.000,278,11034524,-795,0,1759674711,15166.74835745,186.85333278000326,50729.92664976 2025-10-05,14:31:53.000,278,11034546,-795,0,1759674712,15166.714675899995,186.8815293000007,50729.92664976 2025-10-05,14:31:54.000,278,11034571,-795,0,1759674713,15166.68773066,186.87448017000133,50729.80786872001 2025-10-05,14:31:55.000,278,11034550,-795,0,1759674714,15166.66752173,186.86038191000262,50729.84979144 2025-10-05,14:31:56.000,278,11034512,-795,0,1759674715,15166.66752173,186.83923452000454,50729.89171416 2025-10-05,14:31:57.000,278,11034531,-795,0,1759674716,15166.6473128,186.85333278000326,50729.95459824001 2025-10-05,14:31:58.000,278,11034548,-795,0,1759674717,15166.613631249995,186.81808712999918,50729.91966264 2025-10-05,14:31:59.000,278,11034535,-795,0,1759674718,15166.593422319995,186.81808712999918,50729.87773992 2025-10-05,14:32:00.000,278,11034518,-795,0,1759674719,15166.60689494,186.88857843000005,50729.8707528 2025-10-05,14:32:01.000,278,11034570,-795,0,1759674720,15166.54626815,186.90972581999813,50729.82883008 2025-10-05,14:32:02.000,278,11034539,-795,0,1759674721,15166.62710387,186.95202060000156,50729.91966264 2025-10-05,14:32:03.000,278,11034559,-795,0,1759674722,15166.58668601,186.99431537999772,50729.93363688001 2025-10-05,14:32:04.000,278,11034592,-795,0,1759674723,15166.553004459995,186.91677495000476,50729.84979144 2025-10-05,14:32:05.000,278,11034531,-795,0,1759674724,15166.51932290999,186.92382408000412,50729.89870128 2025-10-05,14:32:06.000,278,11034556,-795,0,1759674725,15166.52605922,186.88857843000005,50729.89870128 2025-10-05,14:32:07.000,278,11034561,-795,0,1759674726,15166.512586599994,186.86743104000197,50729.89171416 2025-10-05,14:32:08.000,278,11034557,-795,0,1759674727,15166.451959809994,186.88857843000005,50729.92664976 2025-10-05,14:32:09.000,278,11034524,-795,0,1759674728,15166.391333019994,186.86743104000197,50729.863765680006 2025-10-05,14:32:10.000,278,11034563,-795,0,1759674729,15166.330706229994,186.85333278000326,50729.842804320004 2025-10-05,14:32:11.000,278,11034553,-795,0,1759674730,15166.270079439993,186.88857843000005,50729.73799752001 2025-10-05,14:32:12.000,278,11034572,-795,0,1759674731,15166.330706229994,186.96611886000028,50729.75197176 2025-10-05,14:32:13.000,278,11034545,-795,0,1759674732,15166.297024679989,186.95906973000092,50729.73799752001 2025-10-05,14:32:14.000,278,11034533,-795,0,1759674733,15166.303760989998,186.95202060000156,50729.71004904 2025-10-05,14:32:15.000,278,11034535,-795,0,1759674734,15166.283552059998,186.99431537999772,50729.71004904 2025-10-05,14:32:16.000,278,11034579,-795,0,1759674735,15166.270079439993,186.980217119999,50729.647164960006 2025-10-05,14:32:17.000,278,11034543,-795,0,1759674736,15166.270079439993,187.00136451000435,50729.63319072 2025-10-05,14:32:18.000,278,11034531,-795,0,1759674737,15166.243134199998,186.99431537999772,50729.61921648001 2025-10-05,14:32:19.000,278,11034518,-795,0,1759674738,15166.290288369994,187.03661016000115,50729.64017784001 2025-10-05,14:32:20.000,278,11034536,-795,0,1759674739,15166.256606819989,187.02251190000243,50729.626203600004 2025-10-05,14:32:21.000,278,11034574,-795,0,1759674740,15166.222925269998,187.05775754999922,50729.57030664001 2025-10-05,14:32:22.000,278,11034566,-795,0,1759674741,15166.283552059998,187.13529797999945,50729.59825512001 2025-10-05,14:32:23.000,278,11034588,-795,0,1759674742,15166.283552059998,187.19874015000096,50729.64017784001 2025-10-05,14:32:24.000,278,11034567,-795,0,1759674743,15166.270079439993,187.20578928000032,50729.60524224 2025-10-05,14:32:25.000,278,11034538,-795,0,1759674744,15166.263343129998,187.26923145000183,50729.60524224 2025-10-05,14:32:26.000,278,11034546,-795,0,1759674745,15166.270079439993,187.29742796999926,50729.61921648001 2025-10-05,14:32:27.000,278,11034564,-795,0,1759674746,15166.256606819989,187.3538210100014,50729.5563324 2025-10-05,14:32:28.000,278,11034536,-795,0,1759674747,15166.323969919998,187.38201752999885,50729.75895888 2025-10-05,14:32:29.000,278,11034556,-795,0,1759674748,15166.425014569999,187.4736562199978,50729.77992024 2025-10-05,14:32:30.000,278,11034533,-795,0,1759674749,15166.465432429999,187.54414751999866,50729.75895888 2025-10-05,14:32:31.000,278,11034579,-795,0,1759674750,15166.50585029,187.6216879499989,50729.71703616001 2025-10-05,14:32:32.000,278,11034599,-795,0,1759674751,15166.512586599994,187.64283534000424,50729.7310104 2025-10-05,14:32:33.000,278,11034562,-795,0,1759674752,15166.57994969999,187.71332663999783,50729.83581720001 2025-10-05,14:32:34.000,278,11034536,-795,0,1759674753,15166.593422319995,187.72037577000447,50729.82883008 2025-10-05,14:32:35.000,278,11034527,-795,0,1759674754,15166.573213389995,187.76971967999998,50729.793894480004 2025-10-05,14:32:36.000,278,11034560,-795,0,1759674755,15166.57994969999,187.77676880999934,50729.83581720001 2025-10-05,14:32:37.000,278,11034530,-795,0,1759674756,15166.60015862999,187.87545662999764,50729.89171416 2025-10-05,14:32:38.000,278,11034558,-795,0,1759674757,15166.58668601,187.92480054000043,50729.88472704001 2025-10-05,14:32:39.000,278,11034555,-795,0,1759674758,15166.60015862999,188.00234097000066,50729.912675520005 2025-10-05,14:32:40.000,278,11034513,-795,0,1759674759,15166.58668601,188.0305374899981,50729.863765680006 2025-10-05,14:32:41.000,278,11034599,-795,0,1759674760,15166.53953183999,188.0798814000009,50729.82184296 2025-10-05,14:32:42.000,278,11034550,-795,0,1759674761,15166.512586599994,188.11512704999768,50729.80786872001 2025-10-05,14:32:43.000,278,11034552,-795,0,1759674762,15166.55974076999,188.12217618000432,50729.88472704001 2025-10-05,14:32:44.000,278,11034558,-795,0,1759674763,15166.58668601,188.1785692199992,50729.88472704001 2025-10-05,14:32:45.000,278,11034578,-795,0,1759674764,15166.54626815,188.17152008999983,50729.93363688001 2025-10-05,14:32:46.000,278,11034542,-795,0,1759674765,15166.573213389995,188.1926674799979,50729.89171416 2025-10-05,14:32:47.000,278,11034570,-795,0,1759674766,15166.52605922,188.21381487000326,50729.87773992 2025-10-05,14:32:48.000,278,11034539,-795,0,1759674767,15166.553004459995,188.2067657400039,50729.88472704001 2025-10-05,14:32:49.000,278,11034587,-795,0,1759674768,15166.53953183999,188.21381487000326,50729.87773992 2025-10-05,14:32:50.000,278,11034569,-795,0,1759674769,15166.53953183999,188.21381487000326,50729.912675520005 2025-10-05,14:32:51.000,278,11034538,-795,0,1759674770,15166.54626815,188.22791313000198,50729.88472704001 2025-10-05,14:32:52.000,278,11034570,-795,0,1759674771,15166.62710387,188.26315877999878,50729.8707528 2025-10-05,14:32:53.000,278,11034545,-795,0,1759674772,15166.60689494,188.2420113900007,50729.89171416 2025-10-05,14:32:54.000,278,11034551,-795,0,1759674773,15166.60015862999,188.23496226000134,50729.93363688001 2025-10-05,14:32:55.000,278,11034532,-795,0,1759674774,15166.62710387,188.26315877999878,50729.98953384 2025-10-05,14:32:56.000,278,11034534,-795,0,1759674775,15166.66078541999,188.26315877999878,50729.97555960001 2025-10-05,14:32:57.000,278,11034529,-795,0,1759674776,15166.72141220999,188.3054535600022,50729.97555960001 2025-10-05,14:32:58.000,278,11034565,-795,0,1759674777,15166.70120327999,188.27725704000477,50729.98953384 2025-10-05,14:32:59.000,278,11034550,-795,0,1759674778,15166.734884829995,188.26315877999878,50729.97555960001 2025-10-05,14:33:00.000,278,11034579,-795,0,1759674779,15166.76856638,188.2913553000035,50730.031456560006 2025-10-05,14:33:01.000,278,11034575,-795,0,1759674780,15166.70120327999,188.27725704000477,50729.961585360004 2025-10-05,14:33:02.000,278,11034541,-795,0,1759674781,15166.72814852,188.26315877999878,50730.10831488 2025-10-05,14:33:03.000,278,11034622,-795,0,1759674782,15166.78203899999,188.27725704000477,50730.10132776001 2025-10-05,14:33:04.000,278,11034585,-795,0,1759674783,15166.795511619996,188.33365007999964,50730.14325048001 2025-10-05,14:33:05.000,278,11034568,-795,0,1759674784,15166.775302689995,188.37594486000307,50730.17119896001 2025-10-05,14:33:06.000,278,11034596,-795,0,1759674785,15166.74835745,188.3900431200018,50730.08735352 2025-10-05,14:33:07.000,278,11034561,-795,0,1759674786,15166.72814852,188.36889573000371,50730.07337928001 2025-10-05,14:33:08.000,278,11034579,-795,0,1759674787,15166.714675899995,188.37594486000307,50730.10132776001 2025-10-05,14:33:09.000,278,11034591,-795,0,1759674788,15166.734884829995,188.38299399000243,50730.14325048001 2025-10-05,14:33:10.000,278,11034580,-795,0,1759674789,15166.68099434999,188.3900431200018,50730.10132776001 2025-10-05,14:33:11.000,278,11034582,-795,0,1759674790,15166.6473128,188.39709225000115,50730.02446944001 2025-10-05,14:33:12.000,278,11034541,-795,0,1759674791,15166.64057648999,188.44643616000394,50730.08735352 2025-10-05,14:33:13.000,278,11034587,-795,0,1759674792,15166.64057648999,188.4534852900033,50730.13626336 2025-10-05,14:33:14.000,278,11034598,-795,0,1759674793,15166.68099434999,188.49578006999946,50730.09434064 2025-10-05,14:33:15.000,278,11034564,-795,0,1759674794,15166.633840179995,188.54512398000224,50730.07337928001 2025-10-05,14:33:16.000,278,11034564,-795,0,1759674795,15166.62710387,188.53102572000353,50730.10132776001 2025-10-05,14:33:17.000,278,11034526,-795,0,1759674796,15166.60015862999,188.5380748500029,50730.05241792001 2025-10-05,14:33:18.000,278,11034581,-795,0,1759674797,15166.613631249995,188.5028291999988,50729.99652096 2025-10-05,14:33:19.000,278,11034537,-795,0,1759674798,15166.573213389995,188.50987832999817,50730.031456560006 2025-10-05,14:33:20.000,278,11034554,-795,0,1759674799,15166.53953183999,188.47463268000138,50730.01748232 2025-10-05,14:33:21.000,278,11034565,-795,0,1759674800,15166.553004459995,188.49578006999946,50729.98953384 2025-10-05,14:33:22.000,278,11034562,-795,0,1759674801,15166.593422319995,188.5169274600048,50729.98953384 2025-10-05,14:33:23.000,278,11034558,-795,0,1759674802,15166.573213389995,188.49578006999946,50730.03844368 2025-10-05,14:33:24.000,278,11034545,-795,0,1759674803,15166.654049109995,188.5028291999988,50730.01748232 2025-10-05,14:33:25.000,278,11034559,-795,0,1759674804,15166.633840179995,188.4887309400001,50730.02446944001 2025-10-05,14:33:26.000,278,11034582,-795,0,1759674805,15166.6473128,188.4887309400001,50729.97555960001 2025-10-05,14:33:27.000,278,11034542,-795,0,1759674806,15166.62710387,188.5028291999988,50729.982546720006 2025-10-05,14:33:28.000,278,11034517,-795,0,1759674807,15166.613631249995,188.48168181000074,50730.02446944001 2025-10-05,14:33:29.000,278,11034535,-795,0,1759674808,15166.64057648999,188.50987832999817,50729.961585360004 2025-10-05,14:33:30.000,278,11034516,-795,0,1759674809,15166.68773066,188.47463268000138,50730.031456560006 2025-10-05,14:33:31.000,278,11034574,-795,0,1759674810,15166.694466969995,188.48168181000074,50729.91966264 2025-10-05,14:33:32.000,278,11034531,-795,0,1759674811,15166.755093759995,188.49578006999946,50730.0454308 2025-10-05,14:33:33.000,278,11034572,-795,0,1759674812,15166.72814852,188.49578006999946,50730.080366400005 2025-10-05,14:33:34.000,278,11034587,-795,0,1759674813,15166.72814852,188.52397659000417,50730.00350808001 2025-10-05,14:33:35.000,278,11034580,-795,0,1759674814,15166.76856638,188.56627137000032,50730.12228912001 2025-10-05,14:33:36.000,278,11034522,-795,0,1759674815,15166.74162113999,188.6015170200044,50730.05940504 2025-10-05,14:33:37.000,278,11034562,-795,0,1759674816,15166.74835745,188.5874187599984,50730.07337928001 2025-10-05,14:33:38.000,278,11034572,-795,0,1759674817,15166.78203899999,188.56627137000032,50730.07337928001 2025-10-05,14:33:39.000,278,11034558,-795,0,1759674818,15166.74162113999,188.59446788999776,50730.0454308 2025-10-05,14:33:40.000,278,11034571,-795,0,1759674819,15166.74162113999,188.62971354000183,50730.0454308 2025-10-05,14:33:41.000,278,11034572,-795,0,1759674820,15166.68773066,188.6015170200044,50729.98953384 2025-10-05,14:33:42.000,278,11034588,-795,0,1759674821,15166.755093759995,188.6367626700012,50730.031456560006 2025-10-05,14:33:43.000,278,11034556,-795,0,1759674822,15166.78203899999,188.62266441000247,50730.080366400005 2025-10-05,14:33:44.000,278,11034557,-795,0,1759674823,15166.78877531,188.6367626700012,50730.12228912001 2025-10-05,14:33:45.000,278,11034533,-795,0,1759674824,15166.795511619996,188.60856615000375,50730.115302 2025-10-05,14:33:46.000,278,11034601,-795,0,1759674825,15166.755093759995,188.66495918999863,50730.01748232 2025-10-05,14:33:47.000,278,11034554,-795,0,1759674826,15166.80224792999,188.69315571000334,50730.05940504 2025-10-05,14:33:48.000,278,11034562,-795,0,1759674827,15166.815720549996,188.69315571000334,50730.0454308 2025-10-05,14:33:49.000,278,11034581,-795,0,1759674828,15166.78877531,188.68610658000398,50730.080366400005 2025-10-05,14:33:50.000,278,11034571,-795,0,1759674829,15166.76856638,188.64381180000055,50730.010495200004 2025-10-05,14:33:51.000,278,11034572,-795,0,1759674830,15166.755093759995,188.6508609299999,50729.88472704001 2025-10-05,14:33:52.000,278,11034551,-795,0,1759674831,15166.835929479996,188.71430310000142,50730.0454308 2025-10-05,14:33:53.000,278,11034598,-795,0,1759674832,15166.795511619996,188.65791005999927,50729.98953384 2025-10-05,14:33:54.000,278,11034555,-795,0,1759674833,15166.70793959,188.65791005999927,50729.96857248 2025-10-05,14:33:55.000,278,11034518,-795,0,1759674834,15166.72814852,188.62971354000183,50729.99652096 2025-10-05,14:33:56.000,278,11034565,-795,0,1759674835,15166.674258039995,188.66495918999863,50730.00350808001 2025-10-05,14:33:57.000,278,11034574,-795,0,1759674836,15166.66752173,188.6508609299999,50729.940624 2025-10-05,14:33:58.000,278,11034565,-755,0,1759674837,15166.674258039995,188.69315571000334,50729.961585360004 2025-10-05,14:33:59.000,278,11034589,-795,0,1759674838,15166.714675899995,188.66495918999863,50729.940624 2025-10-05,14:34:00.000,278,11034521,-795,0,1759674839,15166.70793959,188.66495918999863,50729.99652096 2025-10-05,14:34:01.000,278,11034608,-795,0,1759674840,15166.694466969995,188.7002048400027,50729.8707528 2025-10-05,14:34:02.000,278,11034571,-795,0,1759674841,15166.72814852,188.7354504899995,50729.961585360004 2025-10-05,14:34:03.000,278,11034577,-795,0,1759674842,15166.74835745,188.75659788000485,50730.06639216 2025-10-05,14:34:04.000,278,11034586,-795,0,1759674843,15166.755093759995,188.77774527000292,50730.01748232 2025-10-05,14:34:05.000,278,11034514,-795,0,1759674844,15166.78877531,188.75659788000485,50730.00350808001 2025-10-05,14:34:06.000,278,11034585,-795,0,1759674845,15166.815720549996,188.79184353000164,50729.97555960001 2025-10-05,14:34:07.000,278,11034555,-795,0,1759674846,15166.876347339996,188.7636470100042,50729.98953384 2025-10-05,14:34:08.000,278,11034554,-795,0,1759674847,15166.943710439991,188.77069614000357,50730.10132776001 2025-10-05,14:34:09.000,278,11034546,-795,0,1759674848,15166.963919369991,188.7495487499982,50730.10831488 2025-10-05,14:34:10.000,278,11034548,-795,0,1759674849,15166.957183059996,188.72135223000078,50730.08735352 2025-10-05,14:34:11.000,278,11034570,-795,0,1759674850,15166.930237820001,188.7002048400027,50730.0454308 2025-10-05,14:34:12.000,278,11034556,-795,0,1759674851,15166.990864610001,188.67200831999799,50730.15722472 2025-10-05,14:34:13.000,278,11034549,-795,0,1759674852,15166.977391989996,188.64381180000055,50730.199147440006 2025-10-05,14:34:14.000,278,11034590,-755,0,1759674853,15166.997600919996,188.60856615000375,50730.1851732 2025-10-05,14:34:15.000,278,11034536,-795,0,1759674854,15166.970655680001,188.5874187599984,50730.178186080004 2025-10-05,14:34:16.000,278,11034560,-795,0,1759674855,15166.923501509991,188.5874187599984,50730.13626336 2025-10-05,14:34:17.000,278,11034586,-795,0,1759674856,15166.943710439991,188.62266441000247,50730.13626336 2025-10-05,14:34:18.000,278,11034554,-795,0,1759674857,15166.990864610001,188.6015170200044,50730.16421184 2025-10-05,14:34:19.000,278,11034536,-795,0,1759674858,15166.990864610001,188.60856615000375,50730.21312168 2025-10-05,14:34:20.000,278,11034568,-795,0,1759674859,15167.051491400001,188.65791005999927,50730.20613456 2025-10-05,14:34:21.000,278,11034598,-795,0,1759674860,15166.916765199996,188.62971354000183,50730.129276240004 2025-10-05,14:34:22.000,278,11034537,-795,0,1759674861,15167.024546159992,188.62971354000183,50730.20613456 2025-10-05,14:34:23.000,278,11034538,-795,0,1759674862,15167.024546159992,188.64381180000055,50730.28299288 2025-10-05,14:34:24.000,278,11034530,-795,0,1759674863,15167.017809849996,188.6508609299999,50730.296967120004 2025-10-05,14:34:25.000,278,11034526,-795,0,1759674864,15166.990864610001,188.62971354000183,50730.22010880001 2025-10-05,14:34:26.000,278,11034535,-795,0,1759674865,15166.936974129996,188.59446788999776,50730.20613456 2025-10-05,14:34:27.000,278,11034548,-795,0,1759674866,15166.957183059996,188.6508609299999,50730.1851732 2025-10-05,14:34:28.000,278,11034556,-795,0,1759674867,15167.004337229992,188.67200831999799,50730.2550444 2025-10-05,14:34:29.000,278,11034574,-795,0,1759674868,15166.990864610001,188.67200831999799,50730.27600576 2025-10-05,14:34:30.000,278,11034519,-795,0,1759674869,15167.017809849996,188.66495918999863,50730.178186080004 2025-10-05,14:34:31.000,278,11034552,-795,0,1759674870,15166.963919369991,188.67905745000462,50730.15722472 2025-10-05,14:34:32.000,278,11034542,-795,0,1759674871,15167.024546159992,188.68610658000398,50730.1851732 2025-10-05,14:34:33.000,278,11034514,-795,0,1759674872,15167.011073540001,188.74249961999885,50730.27600576 2025-10-05,14:34:34.000,278,11034528,-795,0,1759674873,15167.024546159992,188.70725397000206,50730.2550444 2025-10-05,14:34:35.000,278,11034525,-755,0,1759674874,15167.024546159992,188.67905745000462,50730.296967120004 2025-10-05,14:34:36.000,278,11034592,-795,0,1759674875,15167.051491400001,188.70725397000206,50730.345876960004 2025-10-05,14:34:37.000,278,11034550,-795,0,1759674876,15167.078436639997,188.7002048400027,50730.317928480006 2025-10-05,14:34:38.000,278,11034571,-795,0,1759674877,15167.064964019992,188.70725397000206,50730.199147440006 2025-10-05,14:34:39.000,278,11034554,-795,0,1759674878,15167.112118190002,188.71430310000142,50730.24107016001 2025-10-05,14:34:40.000,278,11034528,-795,0,1759674879,15167.172744980002,188.74249961999885,50730.26203152 2025-10-05,14:34:41.000,278,11034563,-795,0,1759674880,15167.159272359997,188.77069614000357,50730.199147440006 2025-10-05,14:34:42.000,278,11034537,-795,0,1759674881,15167.139063429997,188.8341383099978,50730.21312168 2025-10-05,14:34:43.000,278,11034565,-795,0,1759674882,15167.145799739992,188.81299091999972,50730.2550444 2025-10-05,14:34:44.000,278,11034536,-795,0,1759674883,15167.132327120002,188.8975804799993,50730.27600576 2025-10-05,14:34:45.000,278,11034609,-795,0,1759674884,15167.139063429997,188.93282613000338,50730.24107016001 2025-10-05,14:34:46.000,278,11034568,-795,0,1759674885,15167.179481289997,188.93987526000274,50730.248057280005 2025-10-05,14:34:47.000,278,11034545,-795,0,1759674886,15167.166008669992,188.93987526000274,50730.23408304 2025-10-05,14:34:48.000,278,11034560,-795,0,1759674887,15167.139063429997,188.9610226500008,50730.31094136001 2025-10-05,14:34:49.000,278,11034552,-795,0,1759674888,15167.152536050002,188.9610226500008,50730.37382544 2025-10-05,14:34:50.000,278,11034549,-795,0,1759674889,15167.166008669992,189.0103665600036,50730.28998000001 2025-10-05,14:34:51.000,278,11034537,-795,0,1759674890,15167.152536050002,188.98921916999825,50730.28299288 2025-10-05,14:34:52.000,278,11034603,-795,0,1759674891,15167.132327120002,188.96807178000017,50730.26203152 2025-10-05,14:34:53.000,278,11034549,-795,0,1759674892,15167.172744980002,188.98921916999825,50730.33190272 2025-10-05,14:34:54.000,278,11034571,-795,0,1759674893,15167.240108079997,188.95397352000145,50730.366838320006 2025-10-05,14:34:55.000,278,11034596,-795,0,1759674894,15167.206426529992,188.95397352000145,50730.366838320006 2025-10-05,14:34:56.000,278,11034558,-795,0,1759674895,15167.246844389992,188.95397352000145,50730.415748160005 2025-10-05,14:34:57.000,278,11034561,-795,0,1759674896,15167.253580700002,188.96807178000017,50730.33888984001 2025-10-05,14:34:58.000,278,11034577,-795,0,1759674897,15167.206426529992,188.9469243900021,50730.366838320006 2025-10-05,14:34:59.000,278,11034550,-795,0,1759674898,15167.219899149997,188.8975804799993,50730.35985120001 2025-10-05,14:35:00.000,278,11034530,-795,0,1759674899,15167.186217599992,188.89053134999995,50730.37382544 2025-10-05,14:35:01.000,278,11034568,-795,0,1759674900,15167.071700330001,188.8341383099978,50730.22709592 2025-10-05,14:35:02.000,278,11034531,-795,0,1759674901,15167.017809849996,188.84118744000443,50730.27600576 2025-10-05,14:35:03.000,278,11034526,-795,0,1759674902,15166.970655680001,188.79184353000164,50730.28998000001 2025-10-05,14:35:04.000,278,11034562,-795,0,1759674903,15166.916765199996,188.8341383099978,50730.26203152 2025-10-05,14:35:05.000,278,11034543,-795,0,1759674904,15166.977391989996,188.90462960999866,50730.248057280005 2025-10-05,14:35:06.000,278,11034488,-795,0,1759674905,15167.085172949992,188.87643309000123,50730.28299288 2025-10-05,14:35:07.000,278,11034581,-795,0,1759674906,15167.125590809992,188.91872787000466,50730.317928480006 2025-10-05,14:35:08.000,278,11034520,-795,0,1759674907,15167.098645569997,188.93282613000338,50730.35286408 2025-10-05,14:35:09.000,278,11034518,-795,0,1759674908,15167.085172949992,188.93282613000338,50730.415748160005 2025-10-05,14:35:10.000,278,11034518,-795,0,1759674909,15167.071700330001,188.8834822200006,50730.4297224 2025-10-05,14:35:11.000,278,11034579,-795,0,1759674910,15167.064964019992,188.89053134999995,50730.366838320006 2025-10-05,14:35:12.000,278,11034550,-795,0,1759674911,15167.071700330001,188.91872787000466,50730.42273528 2025-10-05,14:35:13.000,278,11034559,-795,0,1759674912,15167.064964019992,188.9469243900021,50730.44369664 2025-10-05,14:35:14.000,278,11034594,-795,0,1759674913,15167.064964019992,188.98921916999825,50730.38081256 2025-10-05,14:35:15.000,278,11034534,-795,0,1759674914,15167.078436639997,188.96807178000017,50730.38779968001 2025-10-05,14:35:16.000,278,11034619,-795,0,1759674915,15167.105381879992,188.96807178000017,50730.40876104001 2025-10-05,14:35:17.000,278,11034566,-795,0,1759674916,15167.112118190002,188.9610226500008,50730.42273528 2025-10-05,14:35:18.000,278,11034581,-795,0,1759674917,15167.125590809992,188.96807178000017,50730.40177392 2025-10-05,14:35:19.000,278,11034598,-795,0,1759674918,15167.159272359997,188.92577700000402,50730.40876104001 2025-10-05,14:35:20.000,278,11034562,-795,0,1759674919,15167.179481289997,188.91167873999802,50730.50658072001 2025-10-05,14:35:21.000,278,11034560,-795,0,1759674920,15167.118854499997,188.90462960999866,50730.45767088001 2025-10-05,14:35:22.000,278,11034577,-795,0,1759674921,15167.179481289997,188.85528570000315,50730.49260648 2025-10-05,14:35:23.000,278,11034576,-795,0,1759674922,15167.186217599992,188.90462960999866,50730.52754208001 2025-10-05,14:35:24.000,278,11034529,-795,0,1759674923,15167.166008669992,188.89053134999995,50730.49260648 2025-10-05,14:35:25.000,278,11034584,-795,0,1759674924,15167.139063429997,188.90462960999866,50730.50658072001 2025-10-05,14:35:26.000,278,11034569,-795,0,1759674925,15167.125590809992,188.95397352000145,50730.4297224 2025-10-05,14:35:27.000,278,11034582,-795,0,1759674926,15167.152536050002,188.9610226500008,50730.45068376 2025-10-05,14:35:28.000,278,11034558,-795,0,1759674927,15167.152536050002,188.97512090999953,50730.49260648 2025-10-05,14:35:29.000,278,11034550,-795,0,1759674928,15167.132327120002,188.93282613000338,50730.40177392 2025-10-05,14:35:30.000,278,11034554,-795,0,1759674929,15167.159272359997,188.93282613000338,50730.47164512 2025-10-05,14:35:31.000,278,11034577,-795,0,1759674930,15167.152536050002,188.92577700000402,50730.47164512 2025-10-05,14:35:32.000,278,11034507,-795,0,1759674931,15167.159272359997,188.92577700000402,50730.4995936 2025-10-05,14:35:33.000,278,11034578,-795,0,1759674932,15167.166008669992,188.93282613000338,50730.534529200006 2025-10-05,14:35:34.000,278,11034571,-675,0,1759674933,15167.132327120002,188.92577700000402,50730.513567840004 2025-10-05,14:35:35.000,278,11034557,-795,0,1759674934,15167.192953910002,188.95397352000145,50730.5694648 2025-10-05,14:35:36.000,278,11034532,-795,0,1759674935,15167.145799739992,188.9610226500008,50730.50658072001 2025-10-05,14:35:37.000,278,11034539,-795,0,1759674936,15167.179481289997,188.96807178000017,50730.54151632 2025-10-05,14:35:38.000,278,11034561,-795,0,1759674937,15167.145799739992,189.01741569000296,50730.4297224 2025-10-05,14:35:39.000,278,11034566,-795,0,1759674938,15167.186217599992,188.99626830000489,50730.47863224001 2025-10-05,14:35:40.000,278,11034531,-795,0,1759674939,15167.186217599992,189.01741569000296,50730.485619360006 2025-10-05,14:35:41.000,278,11034508,-795,0,1759674940,15167.192953910002,189.06675959999848,50730.45767088001 2025-10-05,14:35:42.000,278,11034562,-795,0,1759674941,15167.192953910002,189.08085786000447,50730.47863224001 2025-10-05,14:35:43.000,278,11034541,-795,0,1759674942,15167.233371770002,189.08790699000383,50730.44369664 2025-10-05,14:35:44.000,278,11034508,-795,0,1759674943,15167.240108079997,189.11610351000127,50730.485619360006 2025-10-05,14:35:45.000,278,11034546,-795,0,1759674944,15167.273789630002,189.15134915999806,50730.534529200006 2025-10-05,14:35:46.000,278,11034517,-795,0,1759674945,15167.293998560002,189.1583982900047,50730.50658072001 2025-10-05,14:35:47.000,278,11034567,-795,0,1759674946,15167.334416420003,189.20069307000085,50730.57645192001 2025-10-05,14:35:48.000,278,11034554,-795,0,1759674947,15167.320943799998,189.20069307000085,50730.57645192001 2025-10-05,14:35:49.000,278,11034561,-795,0,1759674948,15167.314207490002,189.23593871999765,50730.5694648 2025-10-05,14:35:50.000,278,11034537,-795,0,1759674949,15167.300734869998,189.24298785000428,50730.54151632 2025-10-05,14:35:51.000,278,11034560,-795,0,1759674950,15167.287262249993,189.2923317599998,50730.54151632 2025-10-05,14:35:52.000,278,11034546,-795,0,1759674951,15167.260317009997,189.3205282800045,50730.49260648 2025-10-05,14:35:53.000,278,11034608,-795,0,1759674952,15167.267053319993,189.33462654000323,50730.583439040005 2025-10-05,14:35:54.000,278,11034567,-795,0,1759674953,15167.233371770002,189.2923317599998,50730.52055496 2025-10-05,14:35:55.000,278,11034510,-795,0,1759674954,15167.213162840002,189.32757741000387,50730.57645192001 2025-10-05,14:35:56.000,278,11034562,-795,0,1759674955,15167.199690219997,189.33462654000323,50730.54850344 2025-10-05,14:35:57.000,278,11034581,-795,0,1759674956,15167.219899149997,189.36282306000066,50730.57645192001 2025-10-05,14:35:58.000,278,11034549,-795,0,1759674957,15167.240108079997,189.3910195799981,50730.56247768 2025-10-05,14:35:59.000,278,11034548,-795,0,1759674958,15167.280525939997,189.3910195799981,50730.56247768 2025-10-05,14:36:00.000,278,11034518,-795,0,1759674959,15167.307471179993,189.46151087999897,50730.5694648 2025-10-05,14:36:01.000,278,11034573,-795,0,1759674960,15167.267053319993,189.48265827000432,50730.47164512 2025-10-05,14:36:02.000,278,11034580,-795,0,1759674961,15167.253580700002,189.49675653000304,50730.4297224 2025-10-05,14:36:03.000,278,11034561,-795,0,1759674962,15167.273789630002,189.49675653000304,50730.49260648 2025-10-05,14:36:04.000,278,11034547,-795,0,1759674963,15167.293998560002,189.48265827000432,50730.583439040005 2025-10-05,14:36:05.000,278,11034550,-795,0,1759674964,15167.280525939997,189.54610043999855,50730.56247768 2025-10-05,14:36:06.000,278,11034557,-795,0,1759674965,15167.280525939997,189.5390513099992,50730.47863224001 2025-10-05,14:36:07.000,278,11034538,-795,0,1759674966,15167.300734869998,189.54610043999855,50730.5694648 2025-10-05,14:36:08.000,278,11034560,-795,0,1759674967,15167.273789630002,189.58134609000263,50730.5694648 2025-10-05,14:36:09.000,278,11034519,-795,0,1759674968,15167.287262249993,189.58134609000263,50730.513567840004 2025-10-05,14:36:10.000,278,11034570,-755,0,1759674969,15167.307471179993,189.58134609000263,50730.534529200006 2025-10-05,14:36:11.000,278,11034551,-795,0,1759674970,15167.273789630002,189.63068999999814,50730.5694648 2025-10-05,14:36:12.000,278,11034553,-795,0,1759674971,15167.253580700002,189.63068999999814,50730.534529200006 2025-10-05,14:36:13.000,278,11034556,-795,0,1759674972,15167.233371770002,189.63773913000477,50730.60440040001 2025-10-05,14:36:14.000,278,11034529,-795,0,1759674973,15167.213162840002,189.60954261000006,50730.54850344 2025-10-05,14:36:15.000,278,11034586,-795,0,1759674974,15167.199690219997,189.6024934800007,50730.583439040005 2025-10-05,14:36:16.000,278,11034596,-795,0,1759674975,15167.166008669992,189.58134609000263,50730.56247768 2025-10-05,14:36:17.000,278,11034569,-795,0,1759674976,15167.132327120002,189.54610043999855,50730.5694648 2025-10-05,14:36:18.000,278,11034559,-795,0,1759674977,15167.125590809992,189.58839522000198,50730.5694648 2025-10-05,14:36:19.000,278,11034525,-795,0,1759674978,15167.125590809992,189.58134609000263,50730.639336 2025-10-05,14:36:20.000,278,11034521,-795,0,1759674979,15167.118854499997,189.61659173999942,50730.64632312001 2025-10-05,14:36:21.000,278,11034512,-795,0,1759674980,15167.112118190002,189.5672478300039,50730.57645192001 2025-10-05,14:36:22.000,278,11034576,-795,0,1759674981,15167.098645569997,189.61659173999942,50730.59042616 2025-10-05,14:36:23.000,278,11034573,-795,0,1759674982,15167.091909260002,189.58134609000263,50730.61138752 2025-10-05,14:36:24.000,278,11034571,-795,0,1759674983,15167.105381879992,189.5672478300039,50730.67427160001 2025-10-05,14:36:25.000,278,11034537,-795,0,1759674984,15167.085172949992,189.58839522000198,50730.66728448 2025-10-05,14:36:26.000,278,11034562,-795,0,1759674985,15167.064964019992,189.5531495699979,50730.62536176001 2025-10-05,14:36:27.000,278,11034550,-795,0,1759674986,15167.044755089992,189.56019870000455,50730.59042616 2025-10-05,14:36:28.000,278,11034533,-795,0,1759674987,15167.017809849996,189.60954261000006,50730.52754208001 2025-10-05,14:36:29.000,278,11034596,-795,0,1759674988,15167.017809849996,189.57429696000327,50730.534529200006 2025-10-05,14:36:30.000,278,11034548,-795,0,1759674989,15167.071700330001,189.6518373900035,50730.54151632 2025-10-05,14:36:31.000,278,11034594,-795,0,1759674990,15167.044755089992,189.60954261000006,50730.485619360006 2025-10-05,14:36:32.000,278,11034600,-795,0,1759674991,15167.051491400001,189.63068999999814,50730.45068376 2025-10-05,14:36:33.000,278,11034553,-795,0,1759674992,15167.051491400001,189.59544435000134,50730.55549056001 2025-10-05,14:36:34.000,278,11034526,-795,0,1759674993,15167.044755089992,189.5672478300039,50730.534529200006 2025-10-05,14:36:35.000,278,11034526,-795,0,1759674994,15167.038018779996,189.52495305000048,50730.639336 2025-10-05,14:36:36.000,278,11034577,-795,0,1759674995,15167.024546159992,189.52495305000048,50730.59042616 2025-10-05,14:36:37.000,278,11034560,-795,0,1759674996,15167.064964019992,189.52495305000048,50730.639336 2025-10-05,14:36:38.000,278,11034566,-795,0,1759674997,15167.078436639997,189.46856000999833,50730.68824584 2025-10-05,14:36:39.000,278,11034578,-795,0,1759674998,15167.078436639997,189.4544617499996,50730.653310240006 2025-10-05,14:36:40.000,278,11034521,-795,0,1759674999,15167.098645569997,189.41216697000345,50730.59042616 2025-10-05,14:36:41.000,278,11034563,-795,0,1759675000,15167.071700330001,189.4192161000028,50730.5694648 2025-10-05,14:36:42.000,278,11034570,-795,0,1759675001,15167.078436639997,189.4192161000028,50730.59741328 2025-10-05,14:36:43.000,278,11034593,-795,0,1759675002,15167.125590809992,189.3910195799981,50730.67427160001 2025-10-05,14:36:44.000,278,11034578,-795,0,1759675003,15167.091909260002,189.41216697000345,50730.67427160001 2025-10-05,14:36:45.000,278,11034567,-795,0,1759675004,15167.098645569997,189.36282306000066,50730.68824584 2025-10-05,14:36:46.000,278,11034563,-795,0,1759675005,15167.145799739992,189.3416756700026,50730.72318144001 2025-10-05,14:36:47.000,278,11034550,-795,0,1759675006,15167.226635459992,189.31347914999787,50730.751129920005 2025-10-05,14:36:48.000,278,11034533,-795,0,1759675007,15167.166008669992,189.25003698000364,50730.80702688 2025-10-05,14:36:49.000,278,11034536,-795,0,1759675008,15167.105381879992,189.24298785000428,50730.77209128001 2025-10-05,14:36:50.000,278,11034555,-795,0,1759675009,15167.105381879992,189.2077422000002,50730.82798824 2025-10-05,14:36:51.000,278,11034571,-795,0,1759675010,15167.085172949992,189.17249655000342,50730.74414280001 2025-10-05,14:36:52.000,278,11034534,-795,0,1759675011,15167.098645569997,189.1583982900047,50730.751129920005 2025-10-05,14:36:53.000,278,11034582,-795,0,1759675012,15167.064964019992,189.1090543800019,50730.83497536 2025-10-05,14:36:54.000,278,11034583,-795,0,1759675013,15167.105381879992,189.11610351000127,50730.84196248001 2025-10-05,14:36:55.000,278,11034515,-795,0,1759675014,15167.112118190002,189.13725089999934,50730.84196248001 2025-10-05,14:36:56.000,278,11034589,-795,0,1759675015,15167.159272359997,189.17954568000278,50730.80702688 2025-10-05,14:36:57.000,278,11034565,-795,0,1759675016,15167.159272359997,189.17249655000342,50730.76510416 2025-10-05,14:36:58.000,278,11034592,-795,0,1759675017,15167.166008669992,189.15134915999806,50730.82798824 2025-10-05,14:36:59.000,278,11034596,-795,0,1759675018,15167.118854499997,189.20069307000085,50730.848949600004 2025-10-05,14:37:00.000,278,11034554,-795,0,1759675019,15167.172744980002,189.22184045999893,50730.86292384001 2025-10-05,14:37:01.000,278,11034627,-795,0,1759675020,15167.172744980002,189.28528263000044,50730.77209128001 2025-10-05,14:37:02.000,278,11034585,-795,0,1759675021,15167.145799739992,189.28528263000044,50730.7092072 2025-10-05,14:37:03.000,278,11034582,-795,0,1759675022,15167.226635459992,189.2923317599998,50730.89087232001 2025-10-05,14:37:04.000,278,11034561,-795,0,1759675023,15167.219899149997,189.32757741000387,50730.92580792 2025-10-05,14:37:05.000,278,11034562,-755,0,1759675024,15167.192953910002,189.3557739300013,50730.988692000006 2025-10-05,14:37:06.000,278,11034586,-795,0,1759675025,15167.246844389992,189.3416756700026,50730.93279504 2025-10-05,14:37:07.000,278,11034597,-795,0,1759675026,15167.219899149997,189.37692131999938,50730.93978216001 2025-10-05,14:37:08.000,278,11034603,-795,0,1759675027,15167.226635459992,189.39806871000474,50730.9537564 2025-10-05,14:37:09.000,278,11034601,-795,0,1759675028,15167.179481289997,189.43331436000153,50730.96074352001 2025-10-05,14:37:10.000,278,11034561,-795,0,1759675029,15167.199690219997,189.4544617499996,50731.05157608 2025-10-05,14:37:11.000,278,11034616,-795,0,1759675030,15167.159272359997,189.4756091399977,50730.93279504 2025-10-05,14:37:12.000,278,11034501,-795,0,1759675031,15167.166008669992,189.48265827000432,50730.92580792 2025-10-05,14:37:13.000,278,11034575,-795,0,1759675032,15167.132327120002,189.49675653000304,50731.03061472001 2025-10-05,14:37:14.000,278,11034594,-795,0,1759675033,15167.125590809992,189.5390513099992,50731.00266624 2025-10-05,14:37:15.000,278,11034578,-795,0,1759675034,15167.139063429997,189.56019870000455,50731.03061472001 2025-10-05,14:37:16.000,278,11034577,-795,0,1759675035,15167.159272359997,189.56019870000455,50731.016640480004 2025-10-05,14:37:17.000,278,11034598,-795,0,1759675036,15167.166008669992,189.5672478300039,50730.97471776 2025-10-05,14:37:18.000,278,11034591,-795,0,1759675037,15167.139063429997,189.59544435000134,50730.93279504 2025-10-05,14:37:19.000,278,11034622,-795,0,1759675038,15167.152536050002,189.59544435000134,50731.016640480004 2025-10-05,14:37:20.000,278,11034600,-795,0,1759675039,15167.112118190002,189.58839522000198,50731.07952456001 2025-10-05,14:37:21.000,278,11034584,-795,0,1759675040,15167.112118190002,189.59544435000134,50730.967730640004 2025-10-05,14:37:22.000,278,11034635,-795,0,1759675041,15167.098645569997,189.5672478300039,50730.98170488001 2025-10-05,14:37:23.000,278,11034598,-795,0,1759675042,15167.145799739992,189.60954261000006,50731.016640480004 2025-10-05,14:37:24.000,278,11034546,-795,0,1759675043,15167.105381879992,189.6024934800007,50731.03061472001 2025-10-05,14:37:25.000,278,11034560,-795,0,1759675044,15167.132327120002,189.5390513099992,50731.05157608 2025-10-05,14:37:26.000,278,11034628,-795,0,1759675045,15167.091909260002,189.54610043999855,50731.03061472001 2025-10-05,14:37:27.000,278,11034568,-795,0,1759675046,15167.058227709997,189.5390513099992,50730.97471776 2025-10-05,14:37:28.000,278,11034576,-795,0,1759675047,15167.091909260002,189.6024934800007,50730.99567912 2025-10-05,14:37:29.000,278,11034551,-795,0,1759675048,15167.085172949992,189.64478826000413,50731.00266624 2025-10-05,14:37:30.000,278,11034573,-795,0,1759675049,15167.064964019992,189.6870830400003,50730.97471776 2025-10-05,14:37:31.000,278,11034584,-795,0,1759675050,15167.058227709997,189.701181299999,50730.91183368001 2025-10-05,14:37:32.000,278,11034575,-795,0,1759675051,15167.024546159992,189.70823042999837,50730.98170488001 2025-10-05,14:37:33.000,278,11034580,-795,0,1759675052,15167.017809849996,189.73642695000308,50731.016640480004 2025-10-05,14:37:34.000,278,11034558,-795,0,1759675053,15166.916765199996,189.73642695000308,50731.0236276 2025-10-05,14:37:35.000,278,11034585,-795,0,1759675054,15166.91002889,189.7505252100018,50731.07952456001 2025-10-05,14:37:36.000,278,11034575,-795,0,1759675055,15166.896556269996,189.72232869000436,50731.016640480004 2025-10-05,14:37:37.000,278,11034553,-795,0,1759675056,15166.835929479996,189.6870830400003,50731.03061472001 2025-10-05,14:37:38.000,278,11034568,-795,0,1759675057,15166.815720549996,189.73642695000308,50731.0236276 2025-10-05,14:37:39.000,278,11034604,-795,0,1759675058,15166.78203899999,189.72937782000372,50731.0934988 2025-10-05,14:37:40.000,278,11034631,-795,0,1759675059,15166.72141220999,189.63773913000477,50731.06555032 2025-10-05,14:37:41.000,278,11034569,-795,0,1759675060,15166.674258039995,189.67298478000157,50730.99567912 2025-10-05,14:37:42.000,278,11034592,-795,0,1759675061,15166.573213389995,189.6659356500022,50730.99567912 2025-10-05,14:37:43.000,278,11034577,-795,0,1759675062,15166.64057648999,189.65888652000285,50731.05856320001 2025-10-05,14:37:44.000,278,11034621,-795,0,1759675063,15166.633840179995,189.75757434000116,50731.07952456001 2025-10-05,14:37:45.000,278,11034615,-795,0,1759675064,15166.62036755999,189.74347608000244,50731.11446016 2025-10-05,14:37:46.000,278,11034559,-795,0,1759675065,15166.593422319995,189.80691825000395,50731.04458896 2025-10-05,14:37:47.000,278,11034568,-795,0,1759675066,15166.593422319995,189.76462347000052,50731.06555032 2025-10-05,14:37:48.000,278,11034547,-795,0,1759675067,15166.60689494,189.79281998999795,50731.05157608 2025-10-05,14:37:49.000,278,11034578,-795,0,1759675068,15166.56647708,189.7857708599986,50731.037601840006 2025-10-05,14:37:50.000,278,11034593,-795,0,1759675069,15166.55974076999,189.8139673800033,50731.06555032 2025-10-05,14:37:51.000,278,11034584,-795,0,1759675070,15166.553004459995,189.7998691200046,50730.99567912 2025-10-05,14:37:52.000,278,11034550,-795,0,1759675071,15166.573213389995,189.83511477000138,50731.016640480004 2025-10-05,14:37:53.000,278,11034563,-795,0,1759675072,15166.553004459995,189.8492130300001,50731.07253744 2025-10-05,14:37:54.000,278,11034557,-795,0,1759675073,15166.54626815,189.91970433000097,50730.99567912 2025-10-05,14:37:55.000,278,11034577,-795,0,1759675074,15166.593422319995,189.91970433000097,50731.07952456001 2025-10-05,14:37:56.000,278,11034538,-795,0,1759675075,15166.55974076999,189.9619991100044,50731.0934988 2025-10-05,14:37:57.000,278,11034588,-795,0,1759675076,15166.60689494,189.92675346000033,50731.07952456001 2025-10-05,14:37:58.000,278,11034526,-795,0,1759675077,15166.57994969999,189.95494997999776,50731.086511680005 2025-10-05,14:37:59.000,278,11034498,-795,0,1759675078,15166.60015862999,189.96904824000376,50731.17035712 2025-10-05,14:38:00.000,278,11034613,-795,0,1759675079,15166.55974076999,189.9972447600012,50731.156382880006 2025-10-05,14:38:01.000,278,11034571,-795,0,1759675080,15166.56647708,190.02544127999863,50731.086511680005 2025-10-05,14:38:02.000,278,11034602,-795,0,1759675081,15166.57994969999,190.02544127999863,50731.17035712 2025-10-05,14:38:03.000,278,11034563,-795,0,1759675082,15166.62710387,190.0959325799995,50731.24721544001 2025-10-05,14:38:04.000,278,11034579,-795,0,1759675083,15166.60689494,190.08888345000014,50731.254202560005 2025-10-05,14:38:05.000,278,11034576,-795,0,1759675084,15166.654049109995,190.05363780000334,50731.24022832 2025-10-05,14:38:06.000,278,11034614,-795,0,1759675085,15166.62036755999,190.13822736000293,50731.19830560001 2025-10-05,14:38:07.000,278,11034598,-795,0,1759675086,15166.62710387,190.13822736000293,50731.14939576001 2025-10-05,14:38:08.000,278,11034572,-795,0,1759675087,15166.613631249995,190.159374750001,50731.24721544001 2025-10-05,14:38:09.000,278,11034582,-795,0,1759675088,15166.60015862999,190.18757126999844,50731.22625408001 2025-10-05,14:38:10.000,278,11034575,-795,0,1759675089,15166.54626815,190.2439643100006,50731.135421520004 2025-10-05,14:38:11.000,278,11034569,-795,0,1759675090,15166.51932290999,190.2439643100006,50731.135421520004 2025-10-05,14:38:12.000,278,11034604,-795,0,1759675091,15166.553004459995,190.27920996000466,50731.19830560001 2025-10-05,14:38:13.000,278,11034576,-795,0,1759675092,15166.532795529994,190.27920996000466,50731.24721544001 2025-10-05,14:38:14.000,278,11034556,-795,0,1759675093,15166.492377669994,190.29330822000338,50731.24022832 2025-10-05,14:38:15.000,278,11034595,-795,0,1759675094,15166.445223499999,190.31445561000146,50731.19830560001 2025-10-05,14:38:16.000,278,11034575,-795,0,1759675095,15166.411541949994,190.31445561000146,50731.19830560001 2025-10-05,14:38:17.000,278,11034575,-795,0,1759675096,15166.411541949994,190.3708486500036,50731.21227984 2025-10-05,14:38:18.000,278,11034601,-795,0,1759675097,15166.377860399989,190.41314342999976,50731.16337 2025-10-05,14:38:19.000,278,11034547,-795,0,1759675098,15166.411541949994,190.44133995000448,50731.184331360004 2025-10-05,14:38:20.000,278,11034571,-795,0,1759675099,15166.357651469989,190.46248734000255,50731.19830560001 2025-10-05,14:38:21.000,278,11034594,-795,0,1759675100,15166.364387779999,190.49773298999935,50731.17734424001 2025-10-05,14:38:22.000,278,11034571,-795,0,1759675101,15166.371124089994,190.5047821199987,50731.135421520004 2025-10-05,14:38:23.000,278,11034564,-795,0,1759675102,15166.350915159994,190.54002777000278,50731.10747304001 2025-10-05,14:38:24.000,278,11034521,-795,0,1759675103,15166.357651469989,190.56822429000022,50731.16337 2025-10-05,14:38:25.000,278,11034565,-795,0,1759675104,15166.391333019994,190.5541260300015,50731.19830560001 2025-10-05,14:38:26.000,278,11034602,-795,0,1759675105,15166.330706229994,190.617568200003,50731.17035712 2025-10-05,14:38:27.000,278,11034580,-795,0,1759675106,15166.377860399989,190.62461733000237,50731.16337 2025-10-05,14:38:28.000,278,11034523,-795,0,1759675107,15166.384596709999,190.63871559000108,50731.21926696 2025-10-05,14:38:29.000,278,11034614,-795,0,1759675108,15166.364387779999,190.66691210999852,50731.19131848 2025-10-05,14:38:30.000,278,11034552,-795,0,1759675109,15166.371124089994,190.68805950000387,50731.24022832 2025-10-05,14:38:31.000,278,11034567,-795,0,1759675110,15166.317233609989,190.617568200003,50731.17035712 2025-10-05,14:38:32.000,278,11034587,-795,0,1759675111,15166.350915159994,190.70920689000195,50731.26118968 2025-10-05,14:38:33.000,278,11034543,-795,0,1759675112,15166.371124089994,190.68805950000387,50731.324073760006 2025-10-05,14:38:34.000,278,11034512,-795,0,1759675113,15166.364387779999,190.74445253999875,50731.303112400004 2025-10-05,14:38:35.000,278,11034554,-795,0,1759675114,15166.391333019994,190.69510863000323,50731.31708664001 2025-10-05,14:38:36.000,278,11034516,-795,0,1759675115,15166.364387779999,190.72330515000067,50731.24721544001 2025-10-05,14:38:37.000,278,11034591,-795,0,1759675116,15166.350915159994,190.7515016699981,50731.26118968 2025-10-05,14:38:38.000,278,11034482,-795,0,1759675117,15166.398069329989,190.7655999300041,50731.24022832 2025-10-05,14:38:39.000,278,11034584,-795,0,1759675118,15166.391333019994,190.81494383999961,50731.24022832 2025-10-05,14:38:40.000,278,11034548,-795,0,1759675119,15166.398069329989,190.7515016699981,50731.26118968 2025-10-05,14:38:41.000,278,11034553,-795,0,1759675120,15166.350915159994,190.7515016699981,50731.19131848 2025-10-05,14:38:42.000,278,11034540,-795,0,1759675121,15166.344178849999,190.77264906000346,50731.17035712 2025-10-05,14:38:43.000,278,11034518,-795,0,1759675122,15166.411541949994,190.80789471000026,50731.21227984 2025-10-05,14:38:44.000,278,11034520,-795,0,1759675123,15166.472168739994,190.7655999300041,50731.26118968 2025-10-05,14:38:45.000,278,11034541,-795,0,1759675124,15166.445223499999,190.78674732000218,50731.29612528001 2025-10-05,14:38:46.000,278,11034552,-795,0,1759675125,15166.398069329989,190.78674732000218,50731.254202560005 2025-10-05,14:38:47.000,278,11034575,-795,0,1759675126,15166.404805639999,190.8501894900037,50731.21227984 2025-10-05,14:38:48.000,278,11034514,-635,0,1759675127,15166.41827825999,190.80789471000026,50731.22625408001 2025-10-05,14:38:49.000,278,11034551,-795,0,1759675128,15166.398069329989,190.82904209999833,50731.19830560001 2025-10-05,14:38:50.000,278,11034587,-795,0,1759675129,15166.48564136,190.84314036000433,50731.156382880006 2025-10-05,14:38:51.000,278,11034524,-795,0,1759675130,15166.465432429999,190.87133688000176,50731.17734424001 2025-10-05,14:38:52.000,278,11034561,-795,0,1759675131,15166.465432429999,190.8501894900037,50731.156382880006 2025-10-05,14:38:53.000,278,11034556,-795,0,1759675132,15166.50585029,190.85723862000305,50731.24721544001 2025-10-05,14:38:54.000,278,11034523,-795,0,1759675133,15166.43848718999,190.8360912299977,50731.24022832 2025-10-05,14:38:55.000,278,11034563,-795,0,1759675134,15166.465432429999,190.85723862000305,50731.22625408001 2025-10-05,14:38:56.000,278,11034581,-795,0,1759675135,15166.404805639999,190.8008455800009,50731.205292720006 2025-10-05,14:38:57.000,278,11034550,-795,0,1759675136,15166.398069329989,190.80789471000026,50731.26118968 2025-10-05,14:38:58.000,278,11034515,-795,0,1759675137,15166.41827825999,190.8360912299977,50731.26118968 2025-10-05,14:38:59.000,278,11034516,-795,0,1759675138,15166.425014569999,190.8360912299977,50731.27516392001 2025-10-05,14:39:00.000,278,11034546,-795,0,1759675139,15166.47890504999,190.8501894900037,50731.338048 2025-10-05,14:39:01.000,278,11034578,-795,0,1759675140,15166.43848718999,190.87133688000176,50731.26118968 2025-10-05,14:39:02.000,278,11034555,-795,0,1759675141,15166.451959809994,190.87133688000176,50731.254202560005 2025-10-05,14:39:03.000,278,11034531,-795,0,1759675142,15166.451959809994,190.80789471000026,50731.28913816 2025-10-05,14:39:04.000,278,11034531,-795,0,1759675143,15166.49911397999,190.85723862000305,50731.26118968 2025-10-05,14:39:05.000,278,11034570,-795,0,1759675144,15166.53953183999,190.87133688000176,50731.31009952 2025-10-05,14:39:06.000,278,11034538,-795,0,1759675145,15166.49911397999,190.87133688000176,50731.27516392001 2025-10-05,14:39:07.000,278,11034607,-795,0,1759675146,15166.51932290999,190.88543514000048,50731.34503512001 2025-10-05,14:39:08.000,278,11034549,-795,0,1759675147,15166.553004459995,190.92068079000455,50731.34503512001 2025-10-05,14:39:09.000,278,11034548,-795,0,1759675148,15166.48564136,190.88543514000048,50731.29612528001 2025-10-05,14:39:10.000,278,11034523,-795,0,1759675149,15166.472168739994,190.8642877500024,50731.254202560005 2025-10-05,14:39:11.000,278,11034596,-795,0,1759675150,15166.512586599994,190.90658252999856,50731.28215104 2025-10-05,14:39:12.000,278,11034560,-795,0,1759675151,15166.532795529994,190.94182818000263,50731.2332412 2025-10-05,14:39:13.000,278,11034592,-795,0,1759675152,15166.54626815,190.9277299200039,50731.324073760006 2025-10-05,14:39:14.000,278,11034563,-795,0,1759675153,15166.53953183999,190.92068079000455,50731.303112400004 2025-10-05,14:39:15.000,278,11034571,-795,0,1759675154,15166.553004459995,190.93477905000327,50731.254202560005 2025-10-05,14:39:16.000,278,11034529,-795,0,1759675155,15166.56647708,190.94182818000263,50731.27516392001 2025-10-05,14:39:17.000,278,11034568,-795,0,1759675156,15166.56647708,190.98412295999879,50731.28215104 2025-10-05,14:39:18.000,278,11034558,-795,0,1759675157,15166.593422319995,190.9629755700007,50731.21227984 2025-10-05,14:39:19.000,278,11034554,-795,0,1759675158,15166.54626815,190.97002470000007,50731.254202560005 2025-10-05,14:39:20.000,278,11034594,-795,0,1759675159,15166.55974076999,190.98412295999879,50731.14939576001 2025-10-05,14:39:21.000,278,11034544,-795,0,1759675160,15166.48564136,191.00527035000414,50731.0934988 2025-10-05,14:39:22.000,278,11034567,-795,0,1759675161,15166.49911397999,190.99822122000478,50731.184331360004 2025-10-05,14:39:23.000,278,11034575,-795,0,1759675162,15166.50585029,191.07576164999773,50731.19830560001 2025-10-05,14:39:24.000,278,11034546,-795,0,1759675163,15166.55974076999,191.10395817000244,50731.21227984 2025-10-05,14:39:25.000,278,11034580,-795,0,1759675164,15166.54626815,191.061663389999,50731.303112400004 2025-10-05,14:39:26.000,278,11034573,-795,0,1759675165,15166.56647708,191.08281078000437,50731.303112400004 2025-10-05,14:39:27.000,278,11034561,-795,0,1759675166,15166.553004459995,191.08281078000437,50731.303112400004 2025-10-05,14:39:28.000,278,11034594,-795,0,1759675167,15166.51932290999,191.1603512100046,50731.28215104 2025-10-05,14:39:29.000,278,11034598,-795,0,1759675168,15166.58668601,191.1603512100046,50731.28913816 2025-10-05,14:39:30.000,278,11034571,-795,0,1759675169,15166.57994969999,191.18854773000203,50731.31708664001 2025-10-05,14:39:31.000,278,11034594,-795,0,1759675170,15166.56647708,191.18149860000267,50731.2332412 2025-10-05,14:39:32.000,278,11034623,-795,0,1759675171,15166.62710387,191.21674424999946,50731.324073760006 2025-10-05,14:39:33.000,278,11034585,-795,0,1759675172,15166.64057648999,191.21674424999946,50731.36599648001 2025-10-05,14:39:34.000,278,11034579,-795,0,1759675173,15166.62710387,191.23789164000482,50731.338048 2025-10-05,14:39:35.000,278,11034588,-795,0,1759675174,15166.66078541999,191.23789164000482,50731.38695784 2025-10-05,14:39:36.000,278,11034568,-795,0,1759675175,15166.70793959,191.28723555000033,50731.38695784 2025-10-05,14:39:37.000,278,11034579,-795,0,1759675176,15166.74835745,191.3224812000044,50731.36599648001 2025-10-05,14:39:38.000,278,11034582,-795,0,1759675177,15166.72814852,191.36477598000056,50731.372983600006 2025-10-05,14:39:39.000,278,11034558,-795,0,1759675178,15166.795511619996,191.3224812000044,50731.38695784 2025-10-05,14:39:40.000,278,11034610,-795,0,1759675179,15166.80898424,191.37887423999928,50731.372983600006 2025-10-05,14:39:41.000,278,11034604,-795,0,1759675180,15166.78877531,191.40002163000463,50731.33106088 2025-10-05,14:39:42.000,278,11034583,-795,0,1759675181,15166.8494021,191.40002163000463,50731.33106088 2025-10-05,14:39:43.000,278,11034559,-795,0,1759675182,15166.876347339996,191.4211690200027,50731.39394496001 2025-10-05,14:39:44.000,278,11034552,-795,0,1759675183,15166.82245685999,191.4211690200027,50731.372983600006 2025-10-05,14:39:45.000,278,11034612,-795,0,1759675184,15166.84266578999,191.4211690200027,50731.35900936 2025-10-05,14:39:46.000,278,11034592,-795,0,1759675185,15166.86961103,191.4211690200027,50731.34503512001 2025-10-05,14:39:47.000,278,11034538,-795,0,1759675186,15166.896556269996,191.44936554000014,50731.40093208 2025-10-05,14:39:48.000,278,11034587,-795,0,1759675187,15166.923501509991,191.40002163000463,50731.4079192 2025-10-05,14:39:49.000,278,11034551,-795,0,1759675188,15166.916765199996,191.407070760004,50731.43586768 2025-10-05,14:39:50.000,278,11034539,-795,0,1759675189,15166.883083649991,191.407070760004,50731.372983600006 2025-10-05,14:39:51.000,278,11034569,-795,0,1759675190,15166.856138409996,191.35067772000184,50731.31009952 2025-10-05,14:39:52.000,278,11034576,-795,0,1759675191,15166.862874719991,191.3577268500012,50731.421893440005 2025-10-05,14:39:53.000,278,11034573,-795,0,1759675192,15166.862874719991,191.32953033000376,50731.39394496001 2025-10-05,14:39:54.000,278,11034541,-795,0,1759675193,15166.84266578999,191.392972499998,50731.372983600006 2025-10-05,14:39:55.000,278,11034561,-795,0,1759675194,15166.876347339996,191.35067772000184,50731.37997072 2025-10-05,14:39:56.000,278,11034622,-795,0,1759675195,15166.856138409996,191.37182510999992,50731.38695784 2025-10-05,14:39:57.000,278,11034635,-795,0,1759675196,15166.862874719991,191.38592336999864,50731.38695784 2025-10-05,14:39:58.000,278,11034542,-795,0,1759675197,15166.862874719991,191.392972499998,50731.4079192 2025-10-05,14:39:59.000,278,11034572,-795,0,1759675198,15166.8494021,191.36477598000056,50731.352022240004 2025-10-05,14:40:00.000,278,11034586,-795,0,1759675199,15166.8494021,191.392972499998,50731.44285480001 2025-10-05,14:40:01.000,278,11034565,-795,0,1759675200,15166.8494021,191.40002163000463,50731.34503512001 2025-10-05,14:40:02.000,278,11034547,-795,0,1759675201,15166.80898424,191.36477598000056,50731.38695784 2025-10-05,14:40:03.000,278,11034533,-795,0,1759675202,15166.862874719991,191.3577268500012,50731.470803280004 2025-10-05,14:40:04.000,278,11034590,-795,0,1759675203,15166.862874719991,191.32953033000376,50731.470803280004 2025-10-05,14:40:05.000,278,11034577,-795,0,1759675204,15166.876347339996,191.28723555000033,50731.470803280004 2025-10-05,14:40:06.000,278,11034590,-795,0,1759675205,15166.876347339996,191.23084250999818,50731.42888056 2025-10-05,14:40:07.000,278,11034570,-795,0,1759675206,15166.896556269996,191.26608816000225,50731.519713120004 2025-10-05,14:40:08.000,278,11034560,-795,0,1759675207,15166.88981996,191.28018642000097,50731.44984192 2025-10-05,14:40:09.000,278,11034553,-795,0,1759675208,15166.943710439991,191.2731372900016,50731.43586768 2025-10-05,14:40:10.000,278,11034564,-795,0,1759675209,15166.957183059996,191.28018642000097,50731.4777904 2025-10-05,14:40:11.000,278,11034576,-795,0,1759675210,15166.943710439991,191.32953033000376,50731.36599648001 2025-10-05,14:40:12.000,278,11034579,-795,0,1759675211,15166.984128299991,191.37182510999992,50731.49875176 2025-10-05,14:40:13.000,278,11034592,-795,0,1759675212,15167.017809849996,191.36477598000056,50731.49875176 2025-10-05,14:40:14.000,278,11034598,-715,0,1759675213,15167.004337229992,191.3083829399984,50731.491764640006 2025-10-05,14:40:15.000,278,11034560,-795,0,1759675214,15167.004337229992,191.3577268500012,50731.46381616001 2025-10-05,14:40:16.000,278,11034562,-795,0,1759675215,15166.990864610001,191.31543206999777,50731.470803280004 2025-10-05,14:40:17.000,278,11034575,-795,0,1759675216,15166.977391989996,191.3224812000044,50731.49875176 2025-10-05,14:40:18.000,278,11034556,-795,0,1759675217,15166.990864610001,191.2942846799997,50731.470803280004 2025-10-05,14:40:19.000,278,11034580,-795,0,1759675218,15166.936974129996,191.2942846799997,50731.491764640006 2025-10-05,14:40:20.000,278,11034531,-795,0,1759675219,15166.970655680001,191.26608816000225,50731.46381616001 2025-10-05,14:40:21.000,278,11034594,-795,0,1759675220,15166.984128299991,191.2590390300029,50731.45682904 2025-10-05,14:40:22.000,278,11034548,-795,0,1759675221,15166.970655680001,191.25198990000354,50731.48477752001 2025-10-05,14:40:23.000,278,11034575,-795,0,1759675222,15166.970655680001,191.22379337999882,50731.51272600001 2025-10-05,14:40:24.000,278,11034621,-795,0,1759675223,15166.936974129996,191.21674424999946,50731.50573888 2025-10-05,14:40:25.000,278,11034508,-795,0,1759675224,15166.977391989996,191.21674424999946,50731.44984192 2025-10-05,14:40:26.000,278,11034583,-795,0,1759675225,15166.936974129996,191.18854773000203,50731.519713120004 2025-10-05,14:40:27.000,278,11034538,-795,0,1759675226,15166.936974129996,191.20264599000075,50731.45682904 2025-10-05,14:40:28.000,278,11034558,-795,0,1759675227,15166.957183059996,191.18854773000203,50731.50573888 2025-10-05,14:40:29.000,278,11034570,-795,0,1759675228,15166.91002889,191.22379337999882,50731.519713120004 2025-10-05,14:40:30.000,278,11034562,-795,0,1759675229,15166.883083649991,191.2590390300029,50731.491764640006 2025-10-05,14:40:31.000,278,11034568,-795,0,1759675230,15166.8494021,191.22379337999882,50731.4777904 2025-10-05,14:40:32.000,278,11034577,-795,0,1759675231,15166.883083649991,191.2590390300029,50731.44285480001 2025-10-05,14:40:33.000,278,11034557,-795,0,1759675232,15166.91002889,191.23084250999818,50731.5476616 2025-10-05,14:40:34.000,278,11034552,-795,0,1759675233,15166.883083649991,191.32953033000376,50731.540674480006 2025-10-05,14:40:35.000,278,11034539,-795,0,1759675234,15166.896556269996,191.33657946000312,50731.57561008 2025-10-05,14:40:36.000,278,11034580,-795,0,1759675235,15166.930237820001,191.37887423999928,50731.56862296 2025-10-05,14:40:37.000,278,11034555,-795,0,1759675236,15166.950446750001,191.40002163000463,50731.59657144 2025-10-05,14:40:38.000,278,11034619,-795,0,1759675237,15166.943710439991,191.36477598000056,50731.59657144 2025-10-05,14:40:39.000,278,11034528,-795,0,1759675238,15166.903292579991,191.407070760004,50731.589584320005 2025-10-05,14:40:40.000,278,11034573,-795,0,1759675239,15166.91002889,191.407070760004,50731.53368736001 2025-10-05,14:40:41.000,278,11034540,-795,0,1759675240,15166.862874719991,191.42821815000207,50731.44285480001 2025-10-05,14:40:42.000,278,11034543,-795,0,1759675241,15166.86961103,191.42821815000207,50731.4777904 2025-10-05,14:40:43.000,278,11034572,-795,0,1759675242,15166.896556269996,191.42821815000207,50731.56163584001 2025-10-05,14:40:44.000,278,11034567,-795,0,1759675243,15166.91002889,191.4211690200027,50731.60355856 2025-10-05,14:40:45.000,278,11034577,-795,0,1759675244,15166.8494021,191.4564146699995,50731.60355856 2025-10-05,14:40:46.000,278,11034573,-795,0,1759675245,15166.80898424,191.47756206000486,50731.6175328 2025-10-05,14:40:47.000,278,11034565,-795,0,1759675246,15166.80224792999,191.53395509999973,50731.6175328 2025-10-05,14:40:48.000,278,11034601,-795,0,1759675247,15166.815720549996,191.5410042299991,50731.66644264 2025-10-05,14:40:49.000,278,11034575,-795,0,1759675248,15166.775302689995,191.53395509999973,50731.63150704001 2025-10-05,14:40:50.000,278,11034556,-795,0,1759675249,15166.76856638,191.53395509999973,50731.55464872 2025-10-05,14:40:51.000,278,11034561,-795,0,1759675250,15166.76183006999,191.57624988000316,50731.61054568001 2025-10-05,14:40:52.000,278,11034531,-795,0,1759675251,15166.78877531,191.59034814000188,50731.6175328 2025-10-05,14:40:53.000,278,11034581,-795,0,1759675252,15166.775302689995,191.61854465999932,50731.57561008 2025-10-05,14:40:54.000,278,11034554,-795,0,1759675253,15166.82919317,191.68903596000018,50731.659455520006 2025-10-05,14:40:55.000,278,11034575,-795,0,1759675254,15166.8494021,191.7313307400036,50731.67342976 2025-10-05,14:40:56.000,278,11034573,-795,0,1759675255,15166.82919317,191.75952726000105,50731.68041688001 2025-10-05,14:40:57.000,278,11034587,-795,0,1759675256,15166.86961103,191.82296943000256,50731.72932672001 2025-10-05,14:40:58.000,278,11034558,-795,0,1759675257,15166.8494021,191.84411682000064,50731.72932672001 2025-10-05,14:40:59.000,278,11034563,-795,0,1759675258,15166.815720549996,191.88641160000407,50731.7223396 2025-10-05,14:41:00.000,278,11034524,-795,0,1759675259,15166.80224792999,191.9146081200015,50731.68041688001 2025-10-05,14:41:01.000,278,11034565,-795,0,1759675260,15166.78877531,191.89346073000343,50731.69439112 2025-10-05,14:41:02.000,278,11034591,-795,0,1759675261,15166.74835745,191.9146081200015,50731.7223396 2025-10-05,14:41:03.000,278,11034567,-795,0,1759675262,15166.755093759995,191.92870638000022,50731.73631384 2025-10-05,14:41:04.000,278,11034612,-795,0,1759675263,15166.70120327999,191.92870638000022,50731.70137824001 2025-10-05,14:41:05.000,278,11034576,-795,0,1759675264,15166.714675899995,191.97100116000365,50731.7223396 2025-10-05,14:41:06.000,278,11034606,-795,0,1759675265,15166.74835745,191.98509942000237,50731.67342976 2025-10-05,14:41:07.000,278,11034578,-795,0,1759675266,15166.74835745,192.02034506999917,50731.687404000004 2025-10-05,14:41:08.000,278,11034600,-795,0,1759675267,15166.72141220999,192.05559072000324,50731.687404000004 2025-10-05,14:41:09.000,278,11034591,-795,0,1759675268,15166.72814852,192.09083637000003,50731.708365360006 2025-10-05,14:41:10.000,278,11034568,-795,0,1759675269,15166.734884829995,192.14018028000282,50731.71535248 2025-10-05,14:41:11.000,278,11034604,-795,0,1759675270,15166.70120327999,192.13313115000346,50731.68041688001 2025-10-05,14:41:12.000,278,11034572,-795,0,1759675271,15166.70120327999,192.14018028000282,50731.67342976 2025-10-05,14:41:13.000,278,11034615,-755,0,1759675272,15166.70793959,192.15427854000154,50731.687404000004 2025-10-05,14:41:14.000,278,11034585,-795,0,1759675273,15166.714675899995,192.15427854000154,50731.7223396 2025-10-05,14:41:15.000,278,11034529,-795,0,1759675274,15166.70120327999,192.11903289000475,50731.77823656001 2025-10-05,14:41:16.000,278,11034592,-795,0,1759675275,15166.66752173,192.1119837599981,50731.7922108 2025-10-05,14:41:17.000,278,11034572,-795,0,1759675276,15166.66752173,192.1260820200041,50731.79919792001 2025-10-05,14:41:18.000,278,11034560,-795,0,1759675277,15166.654049109995,192.10493462999875,50731.77823656001 2025-10-05,14:41:19.000,278,11034574,-795,0,1759675278,15166.66752173,192.15427854000154,50731.78522368 2025-10-05,14:41:20.000,278,11034547,-795,0,1759675279,15166.64057648999,192.16837680000026,50731.79919792001 2025-10-05,14:41:21.000,278,11034605,-795,0,1759675280,15166.62036755999,192.15427854000154,50731.76426232 2025-10-05,14:41:22.000,278,11034569,-795,0,1759675281,15166.64057648999,192.1613276700009,50731.757275200005 2025-10-05,14:41:23.000,278,11034557,-795,0,1759675282,15166.66078541999,192.16837680000026,50731.86906912001 2025-10-05,14:41:24.000,278,11034556,-795,0,1759675283,15166.654049109995,192.20362245000433,50731.84810776001 2025-10-05,14:41:25.000,278,11034567,-795,0,1759675284,15166.66752173,192.2106715800037,50731.88304336 2025-10-05,14:41:26.000,278,11034597,-795,0,1759675285,15166.57994969999,192.21772071000305,50731.855094880004 2025-10-05,14:41:27.000,278,11034621,-795,0,1759675286,15166.55974076999,192.17542592999962,50731.89701760001 2025-10-05,14:41:28.000,278,11034587,-795,0,1759675287,15166.56647708,192.2247698400024,50731.91099184 2025-10-05,14:41:29.000,278,11034605,-795,0,1759675288,15166.633840179995,192.2247698400024,50731.924966080005 2025-10-05,14:41:30.000,278,11034596,-795,0,1759675289,15166.58668601,192.25296635999985,50731.88304336 2025-10-05,14:41:31.000,278,11034604,-795,0,1759675290,15166.55974076999,192.26706461999856,50731.83413352 2025-10-05,14:41:32.000,278,11034586,-795,0,1759675291,15166.60689494,192.30231027000264,50731.86906912001 2025-10-05,14:41:33.000,278,11034562,-795,0,1759675292,15166.60689494,192.30231027000264,50731.924966080005 2025-10-05,14:41:34.000,278,11034538,-795,0,1759675293,15166.56647708,192.309359400002,50731.82015928001 2025-10-05,14:41:35.000,278,11034543,-795,0,1759675294,15166.56647708,192.28116288000456,50731.84810776001 2025-10-05,14:41:36.000,278,11034586,-795,0,1759675295,15166.532795529994,192.31640853000135,50731.84112064 2025-10-05,14:41:37.000,278,11034561,-795,0,1759675296,15166.56647708,192.29526114000328,50731.91099184 2025-10-05,14:41:38.000,278,11034602,-795,0,1759675297,15166.56647708,192.309359400002,50731.89701760001 2025-10-05,14:41:39.000,278,11034592,-795,0,1759675298,15166.60015862999,192.33755591999943,50731.81317216 2025-10-05,14:41:40.000,278,11034560,-795,0,1759675299,15166.6473128,192.35165417999815,50731.855094880004 2025-10-05,14:41:41.000,278,11034611,-795,0,1759675300,15166.68773066,192.36575244000414,50731.7922108 2025-10-05,14:41:42.000,278,11034606,-795,0,1759675301,15166.68099434999,192.40099809000094,50731.84112064 2025-10-05,14:41:43.000,278,11034582,-795,0,1759675302,15166.714675899995,192.42919460999838,50731.79919792001 2025-10-05,14:41:44.000,278,11034615,-795,0,1759675303,15166.72141220999,192.40099809000094,50731.855094880004 2025-10-05,14:41:45.000,278,11034552,-795,0,1759675304,15166.70793959,192.36575244000414,50731.81317216 2025-10-05,14:41:46.000,278,11034544,-795,0,1759675305,15166.66078541999,192.35870331000478,50731.79919792001 2025-10-05,14:41:47.000,278,11034591,-795,0,1759675306,15166.66078541999,192.3728015700035,50731.855094880004 2025-10-05,14:41:48.000,278,11034611,-795,0,1759675307,15166.66078541999,192.41509634999966,50731.83413352 2025-10-05,14:41:49.000,278,11034584,-795,0,1759675308,15166.68099434999,192.4080472200003,50731.7922108 2025-10-05,14:41:50.000,278,11034576,-795,0,1759675309,15166.674258039995,192.43624373999774,50731.91099184 2025-10-05,14:41:51.000,278,11034623,-795,0,1759675310,15166.66078541999,192.39394896000158,50731.90400472 2025-10-05,14:41:52.000,278,11034587,-755,0,1759675311,15166.66078541999,192.45034200000373,50731.88304336 2025-10-05,14:41:53.000,278,11034593,-795,0,1759675312,15166.60689494,192.4080472200003,50731.95990168 2025-10-05,14:41:54.000,278,11034583,-795,0,1759675313,15166.56647708,192.44329287000437,50731.95990168 2025-10-05,14:41:55.000,278,11034591,-795,0,1759675314,15166.60015862999,192.42214547999902,50731.94592744001 2025-10-05,14:41:56.000,278,11034566,-795,0,1759675315,15166.633840179995,192.47853852000117,50731.96688880001 2025-10-05,14:41:57.000,278,11034606,-795,0,1759675316,15166.633840179995,192.4714893900018,50732.01579864001 2025-10-05,14:41:58.000,278,11034627,-795,0,1759675317,15166.573213389995,192.47853852000117,50731.994837280006 2025-10-05,14:41:59.000,278,11034581,-795,0,1759675318,15166.54626815,192.5067350399986,50732.00881152 2025-10-05,14:42:00.000,278,11034572,-795,0,1759675319,15166.52605922,192.52788243000396,50731.90400472 2025-10-05,14:42:01.000,278,11034585,-795,0,1759675320,15166.48564136,192.47853852000117,50731.88304336 2025-10-05,14:42:02.000,278,11034613,-795,0,1759675321,15166.48564136,192.49263677999988,50731.88304336 2025-10-05,14:42:03.000,278,11034572,-795,0,1759675322,15166.55974076999,192.52788243000396,50731.91797896001 2025-10-05,14:42:04.000,278,11034582,-795,0,1759675323,15166.445223499999,192.48558765000053,50731.924966080005 2025-10-05,14:42:05.000,278,11034569,-795,0,1759675324,15166.330706229994,192.44329287000437,50731.86906912001 2025-10-05,14:42:06.000,278,11034581,-795,0,1759675325,15166.323969919998,192.43624373999774,50731.76426232 2025-10-05,14:42:07.000,278,11034587,-755,0,1759675326,15166.344178849999,192.43624373999774,50731.78522368 2025-10-05,14:42:08.000,278,11034623,-795,0,1759675327,15166.357651469989,192.46444026000245,50731.77124944 2025-10-05,14:42:09.000,278,11034598,-795,0,1759675328,15166.350915159994,192.4573911300031,50731.862082 2025-10-05,14:42:10.000,278,11034559,-795,0,1759675329,15166.357651469989,192.45034200000373,50731.77124944 2025-10-05,14:42:11.000,278,11034593,-795,0,1759675330,15166.357651469989,192.47853852000117,50731.65246840001 2025-10-05,14:42:12.000,278,11034592,-795,0,1759675331,15166.41827825999,192.46444026000245,50731.71535248 2025-10-05,14:42:13.000,278,11034602,-795,0,1759675332,15166.431750879994,192.39394896000158,50731.71535248 2025-10-05,14:42:14.000,278,11034576,-795,0,1759675333,15166.45869611999,192.38689983000222,50731.74330096 2025-10-05,14:42:15.000,278,11034536,-795,0,1759675334,15166.445223499999,192.33755591999943,50731.77823656001 2025-10-05,14:42:16.000,278,11034619,-795,0,1759675335,15166.425014569999,192.33755591999943,50731.806185040004 2025-10-05,14:42:17.000,278,11034558,-795,0,1759675336,15166.465432429999,192.3446050499988,50731.7922108 2025-10-05,14:42:18.000,278,11034551,-795,0,1759675337,15166.49911397999,192.28821201000392,50731.81317216 2025-10-05,14:42:19.000,278,11034570,-795,0,1759675338,15166.492377669994,192.33755591999943,50731.806185040004 2025-10-05,14:42:20.000,278,11034581,-795,0,1759675339,15166.54626815,192.35870331000478,50731.91099184 2025-10-05,14:42:21.000,278,11034562,-795,0,1759675340,15166.68773066,192.37985070000286,50731.89701760001 2025-10-05,14:42:22.000,278,11034549,-795,0,1759675341,15166.74162113999,192.4080472200003,50731.89701760001 2025-10-05,14:42:23.000,278,11034567,-795,0,1759675342,15166.78877531,192.37985070000286,50732.0018244 2025-10-05,14:42:24.000,278,11034525,-795,0,1759675343,15166.80898424,192.40099809000094,50731.994837280006 2025-10-05,14:42:25.000,278,11034569,-795,0,1759675344,15166.755093759995,192.3728015700035,50731.98785016001 2025-10-05,14:42:26.000,278,11034593,-795,0,1759675345,15166.78877531,192.39394896000158,50732.06470848001 2025-10-05,14:42:27.000,278,11034566,-675,0,1759675346,15166.78877531,192.3728015700035,50732.092656960005 2025-10-05,14:42:28.000,278,11034575,-795,0,1759675347,15166.82245685999,192.35165417999815,50732.092656960005 2025-10-05,14:42:29.000,278,11034585,-795,0,1759675348,15166.815720549996,192.3728015700035,50732.01579864001 2025-10-05,14:42:30.000,278,11034587,-795,0,1759675349,15166.86961103,192.36575244000414,50732.09964408 2025-10-05,14:42:31.000,278,11034555,-795,0,1759675350,15166.815720549996,192.33755591999943,50732.043747120006 2025-10-05,14:42:32.000,278,11034542,-795,0,1759675351,15166.8494021,192.4080472200003,50732.02977288 2025-10-05,14:42:33.000,278,11034531,-795,0,1759675352,15166.903292579991,192.40099809000094,50732.12759256 2025-10-05,14:42:34.000,278,11034558,-795,0,1759675353,15166.970655680001,192.39394896000158,50732.092656960005 2025-10-05,14:42:35.000,278,11034577,-795,0,1759675354,15166.943710439991,192.38689983000222,50732.141566800005 2025-10-05,14:42:36.000,278,11034604,-795,0,1759675355,15166.88981996,192.3728015700035,50732.06470848001 2025-10-05,14:42:37.000,278,11034618,-715,0,1759675356,15166.930237820001,192.4080472200003,50732.08566984001 2025-10-05,14:42:38.000,278,11034554,-795,0,1759675357,15166.936974129996,192.39394896000158,50732.13457968001 2025-10-05,14:42:39.000,278,11034552,-795,0,1759675358,15166.936974129996,192.38689983000222,50732.19746376 2025-10-05,14:42:40.000,278,11034613,-795,0,1759675359,15166.930237820001,192.38689983000222,50732.14855392 2025-10-05,14:42:41.000,278,11034520,-795,0,1759675360,15166.943710439991,192.40099809000094,50732.16951528 2025-10-05,14:42:42.000,278,11034634,-795,0,1759675361,15166.950446750001,192.43624373999774,50732.0716956 2025-10-05,14:42:43.000,278,11034568,-795,0,1759675362,15167.011073540001,192.44329287000437,50732.211438000006 2025-10-05,14:42:44.000,278,11034544,-795,0,1759675363,15167.071700330001,192.49968590999924,50732.13457968001 2025-10-05,14:42:45.000,278,11034581,-795,0,1759675364,15167.031282470001,192.48558765000053,50732.211438000006 2025-10-05,14:42:46.000,278,11034540,-795,0,1759675365,15167.038018779996,192.47853852000117,50732.12060544 2025-10-05,14:42:47.000,278,11034594,-795,0,1759675366,15167.051491400001,192.51378416999796,50732.13457968001 2025-10-05,14:42:48.000,278,11034541,-795,0,1759675367,15167.105381879992,192.51378416999796,50732.19746376 2025-10-05,14:42:49.000,278,11034543,-795,0,1759675368,15167.159272359997,192.57722633999947,50732.162528160006 2025-10-05,14:42:50.000,278,11034597,-795,0,1759675369,15167.186217599992,192.57722633999947,50732.1765024 2025-10-05,14:42:51.000,278,11034439,-795,0,1759675370,15167.206426529992,192.59837373000482,50732.12759256 2025-10-05,14:42:52.000,278,11034564,-795,0,1759675371,15167.226635459992,192.5913245999982,50732.09964408 2025-10-05,14:42:53.000,278,11034567,-795,0,1759675372,15167.206426529992,192.54902982000203,50732.092656960005 2025-10-05,14:42:54.000,278,11034537,-795,0,1759675373,15167.213162840002,192.49968590999924,50732.141566800005 2025-10-05,14:42:55.000,278,11034574,-795,0,1759675374,15167.233371770002,192.49968590999924,50732.20445088001 2025-10-05,14:42:56.000,278,11034523,-795,0,1759675375,15167.240108079997,192.4714893900018,50732.211438000006 2025-10-05,14:42:57.000,278,11034573,-795,0,1759675376,15167.246844389992,192.44329287000437,50732.1765024 2025-10-05,14:42:58.000,278,11034576,-795,0,1759675377,15167.253580700002,192.44329287000437,50732.21842512 2025-10-05,14:42:59.000,278,11034562,-795,0,1759675378,15167.246844389992,192.42214547999902,50732.19746376 2025-10-05,14:43:00.000,278,11034584,-795,0,1759675379,15167.240108079997,192.35870331000478,50732.22541224 2025-10-05,14:43:01.000,278,11034577,-795,0,1759675380,15167.192953910002,192.33755591999943,50732.14855392 2025-10-05,14:43:02.000,278,11034597,-795,0,1759675381,15167.179481289997,192.309359400002,50732.14855392 2025-10-05,14:43:03.000,278,11034582,-795,0,1759675382,15167.213162840002,192.3234576600007,50732.190476640004 2025-10-05,14:43:04.000,278,11034553,-795,0,1759675383,15167.226635459992,192.33050679000007,50732.141566800005 2025-10-05,14:43:05.000,278,11034589,-795,0,1759675384,15167.260317009997,192.31640853000135,50732.16951528 2025-10-05,14:43:06.000,278,11034526,-795,0,1759675385,15167.253580700002,192.30231027000264,50732.1765024 2025-10-05,14:43:07.000,278,11034579,-795,0,1759675386,15167.260317009997,192.3234576600007,50732.1765024 2025-10-05,14:43:08.000,278,11034578,-795,0,1759675387,15167.300734869998,192.26706461999856,50732.15554104001 2025-10-05,14:43:09.000,278,11034586,-795,0,1759675388,15167.273789630002,192.28821201000392,50732.190476640004 2025-10-05,14:43:10.000,278,11034562,-795,0,1759675389,15167.320943799998,192.30231027000264,50732.18348952001 2025-10-05,14:43:11.000,278,11034579,-795,0,1759675390,15167.314207490002,192.28821201000392,50732.18348952001 2025-10-05,14:43:12.000,278,11034523,-795,0,1759675391,15167.347889039993,192.309359400002,50732.26733496 2025-10-05,14:43:13.000,278,11034506,-795,0,1759675392,15167.334416420003,192.30231027000264,50732.28829632 2025-10-05,14:43:14.000,278,11034527,-795,0,1759675393,15167.388306899993,192.26706461999856,50732.28829632 2025-10-05,14:43:15.000,278,11034570,-795,0,1759675394,15167.408515829993,192.28116288000456,50732.33720616 2025-10-05,14:43:16.000,278,11034565,-795,0,1759675395,15167.428724759993,192.23181897000177,50732.36515464 2025-10-05,14:43:17.000,278,11034530,-795,0,1759675396,15167.408515829993,192.2247698400024,50732.309257680005 2025-10-05,14:43:18.000,278,11034566,-795,0,1759675397,15167.421988449998,192.2600154899992,50732.36515464 2025-10-05,14:43:19.000,278,11034536,-795,0,1759675398,15167.408515829993,192.16837680000026,50732.32323192001 2025-10-05,14:43:20.000,278,11034534,-795,0,1759675399,15167.401779519998,192.18952418999834,50732.386116 2025-10-05,14:43:21.000,278,11034538,-795,0,1759675400,15167.354625349988,192.14018028000282,50732.32323192001 2025-10-05,14:43:22.000,278,11034537,-795,0,1759675401,15167.354625349988,192.17542592999962,50732.35118040001 2025-10-05,14:43:23.000,278,11034543,-795,0,1759675402,15167.368097969993,192.1119837599981,50732.48393568 2025-10-05,14:43:24.000,278,11034603,-795,0,1759675403,15167.314207490002,192.08378724000067,50732.379128880006 2025-10-05,14:43:25.000,278,11034535,-795,0,1759675404,15167.314207490002,192.07673811000132,50732.32323192001 2025-10-05,14:43:26.000,278,11034547,-795,0,1759675405,15167.327680109993,192.0978854999994,50732.33720616 2025-10-05,14:43:27.000,278,11034568,-795,0,1759675406,15167.368097969993,192.07673811000132,50732.34419328 2025-10-05,14:43:28.000,278,11034584,-795,0,1759675407,15167.381570589998,192.07673811000132,50732.35118040001 2025-10-05,14:43:29.000,278,11034543,-795,0,1759675408,15167.374834279988,192.13313115000346,50732.46996144001 2025-10-05,14:43:30.000,278,11034544,-795,0,1759675409,15167.388306899993,192.1119837599981,50732.40009024001 2025-10-05,14:43:31.000,278,11034554,-795,0,1759675410,15167.388306899993,192.11903289000475,50732.330219040006 2025-10-05,14:43:32.000,278,11034543,-795,0,1759675411,15167.401779519998,192.1260820200041,50732.30227056001 2025-10-05,14:43:33.000,278,11034565,-795,0,1759675412,15167.368097969993,192.14722941000218,50732.330219040006 2025-10-05,14:43:34.000,278,11034532,-795,0,1759675413,15167.361361659998,192.15427854000154,50732.358167520004 2025-10-05,14:43:35.000,278,11034538,-795,0,1759675414,15167.388306899993,192.15427854000154,50732.40707736 2025-10-05,14:43:36.000,278,11034532,-795,0,1759675415,15167.395043209988,192.10493462999875,50732.428038720005 2025-10-05,14:43:37.000,278,11034531,-795,0,1759675416,15167.368097969993,192.0626398500026,50732.35118040001 2025-10-05,14:43:38.000,278,11034586,-795,0,1759675417,15167.381570589998,192.04149246000452,50732.386116 2025-10-05,14:43:39.000,278,11034546,-795,0,1759675418,15167.408515829993,191.99214855000173,50732.39310312 2025-10-05,14:43:40.000,278,11034551,-795,0,1759675419,15167.388306899993,191.94280463999894,50732.379128880006 2025-10-05,14:43:41.000,278,11034554,-795,0,1759675420,15167.421988449998,191.94280463999894,50732.40707736 2025-10-05,14:43:42.000,278,11034533,-795,0,1759675421,15167.421988449998,191.97100116000365,50732.36515464 2025-10-05,14:43:43.000,278,11034556,-795,0,1759675422,15167.401779519998,191.978050290003,50732.40707736 2025-10-05,14:43:44.000,278,11034549,-795,0,1759675423,15167.381570589998,191.978050290003,50732.44201296 2025-10-05,14:43:45.000,278,11034533,-795,0,1759675424,15167.320943799998,191.94280463999894,50732.36515464 2025-10-05,14:43:46.000,278,11034517,-795,0,1759675425,15167.307471179993,191.94280463999894,50732.39310312 2025-10-05,14:43:47.000,278,11034564,-795,0,1759675426,15167.273789630002,191.8793624700047,50732.428038720005 2025-10-05,14:43:48.000,278,11034539,-795,0,1759675427,15167.246844389992,191.8652642099987,50732.37214176001 2025-10-05,14:43:49.000,278,11034580,-795,0,1759675428,15167.213162840002,191.8652642099987,50732.379128880006 2025-10-05,14:43:50.000,278,11034535,-795,0,1759675429,15167.206426529992,191.7877237799985,50732.40009024001 2025-10-05,14:43:51.000,278,11034574,-795,0,1759675430,15167.213162840002,191.7877237799985,50732.358167520004 2025-10-05,14:43:52.000,278,11034613,-795,0,1759675431,15167.219899149997,191.78067464999913,50732.44900008001 2025-10-05,14:43:53.000,278,11034545,-795,0,1759675432,15167.260317009997,191.73837987000297,50732.476948560005 2025-10-05,14:43:54.000,278,11034536,-795,0,1759675433,15167.267053319993,191.78067464999913,50732.4559872 2025-10-05,14:43:55.000,278,11034569,-795,0,1759675434,15167.267053319993,191.7031342199989,50732.46996144001 2025-10-05,14:43:56.000,278,11034548,-795,0,1759675435,15167.260317009997,191.73837987000297,50732.497909920006 2025-10-05,14:43:57.000,278,11034574,-795,0,1759675436,15167.314207490002,191.68903596000018,50732.44900008001 2025-10-05,14:43:58.000,278,11034538,-795,0,1759675437,15167.374834279988,191.7031342199989,50732.44201296 2025-10-05,14:43:59.000,278,11034550,-795,0,1759675438,15167.388306899993,191.68903596000018,50732.44900008001 2025-10-05,14:44:00.000,278,11034551,-795,0,1759675439,15167.368097969993,191.7313307400036,50732.46996144001 2025-10-05,14:44:01.000,278,11034545,-795,0,1759675440,15167.341152729998,191.68198683000082,50732.428038720005 2025-10-05,14:44:02.000,278,11034552,-795,0,1759675441,15167.361361659998,191.68903596000018,50732.476948560005 2025-10-05,14:44:03.000,278,11034532,-795,0,1759675442,15167.435461069988,191.7031342199989,50732.497909920006 2025-10-05,14:44:04.000,278,11034576,-795,0,1759675443,15167.401779519998,191.68903596000018,50732.4559872 2025-10-05,14:44:05.000,278,11034581,-795,0,1759675444,15167.374834279988,191.63969205000467,50732.49092280001 2025-10-05,14:44:06.000,278,11034537,-795,0,1759675445,15167.334416420003,191.62559378999867,50732.497909920006 2025-10-05,14:44:07.000,278,11034576,-795,0,1759675446,15167.354625349988,191.59739727000124,50732.51887128001 2025-10-05,14:44:08.000,278,11034548,-795,0,1759675447,15167.293998560002,191.6044464000006,50732.51188416 2025-10-05,14:44:09.000,278,11034537,-795,0,1759675448,15167.307471179993,191.61854465999932,50732.50489704 2025-10-05,14:44:10.000,278,11034556,-795,0,1759675449,15167.354625349988,191.64674118000403,50732.497909920006 2025-10-05,14:44:11.000,278,11034544,-795,0,1759675450,15167.374834279988,191.61854465999932,50732.46996144001 2025-10-05,14:44:12.000,278,11034587,-795,0,1759675451,15167.347889039993,191.62559378999867,50732.53284552 2025-10-05,14:44:13.000,278,11034528,-795,0,1759675452,15167.273789630002,191.58329901000252,50732.44201296 2025-10-05,14:44:14.000,278,11034571,-795,0,1759675453,15167.273789630002,191.57624988000316,50732.53983264001 2025-10-05,14:44:15.000,278,11034559,-795,0,1759675454,15167.273789630002,191.57624988000316,50732.50489704 2025-10-05,14:44:16.000,278,11034542,-795,0,1759675455,15167.246844389992,191.58329901000252,50732.525858400004 2025-10-05,14:44:17.000,278,11034547,-795,0,1759675456,15167.206426529992,191.5551024899978,50732.53284552 2025-10-05,14:44:18.000,278,11034567,-795,0,1759675457,15167.226635459992,191.56215162000444,50732.49092280001 2025-10-05,14:44:19.000,278,11034580,-795,0,1759675458,15167.206426529992,191.5551024899978,50732.476948560005 2025-10-05,14:44:20.000,278,11034532,-795,0,1759675459,15167.213162840002,191.54805335999845,50732.40707736 2025-10-05,14:44:21.000,278,11034550,-795,0,1759675460,15167.118854499997,191.5057585800023,50732.37214176001 2025-10-05,14:44:22.000,278,11034573,-795,0,1759675461,15167.132327120002,191.519856840001,50732.33720616 2025-10-05,14:44:23.000,278,11034561,-795,0,1759675462,15167.192953910002,191.5692007500038,50732.40707736 2025-10-05,14:44:24.000,278,11034554,-795,0,1759675463,15167.192953910002,191.53395509999973,50732.44900008001 2025-10-05,14:44:25.000,278,11034589,-795,0,1759675464,15167.213162840002,191.5551024899978,50732.4559872 2025-10-05,14:44:26.000,278,11034552,-795,0,1759675465,15167.226635459992,191.5692007500038,50732.43502584 2025-10-05,14:44:27.000,278,11034575,-795,0,1759675466,15167.253580700002,191.56215162000444,50732.428038720005 2025-10-05,14:44:28.000,278,11034594,-795,0,1759675467,15167.213162840002,191.54805335999845,50732.44900008001 2025-10-05,14:44:29.000,278,11034574,-795,0,1759675468,15167.226635459992,191.53395509999973,50732.44900008001 2025-10-05,14:44:30.000,278,11034540,-795,0,1759675469,15167.179481289997,191.47756206000486,50732.44201296 2025-10-05,14:44:31.000,278,11034581,-795,0,1759675470,15167.132327120002,191.48461119000422,50732.476948560005 2025-10-05,14:44:32.000,278,11034590,-795,0,1759675471,15167.139063429997,191.49166032000358,50732.44201296 2025-10-05,14:44:33.000,278,11034561,-795,0,1759675472,15167.152536050002,191.47756206000486,50732.44201296 2025-10-05,14:44:34.000,278,11034624,-795,0,1759675473,15167.132327120002,191.519856840001,50732.379128880006 2025-10-05,14:44:35.000,278,11034634,-795,0,1759675474,15167.213162840002,191.5551024899978,50732.4559872 2025-10-05,14:44:36.000,278,11034594,-795,0,1759675475,15167.253580700002,191.58329901000252,50732.53983264001 2025-10-05,14:44:37.000,278,11034533,-795,0,1759675476,15167.320943799998,191.62559378999867,50732.595729600005 2025-10-05,14:44:38.000,278,11034592,-795,0,1759675477,15167.341152729998,191.66083944000275,50732.62367808 2025-10-05,14:44:39.000,278,11034559,-795,0,1759675478,15167.354625349988,191.66083944000275,50732.61669096001 2025-10-05,14:44:40.000,278,11034565,-795,0,1759675479,15167.314207490002,191.6537903100034,50732.65162656 2025-10-05,14:44:41.000,278,11034593,-795,0,1759675480,15167.287262249993,191.6537903100034,50732.53983264001 2025-10-05,14:44:42.000,278,11034532,-795,0,1759675481,15167.361361659998,191.7031342199989,50732.68656216001 2025-10-05,14:44:43.000,278,11034588,-795,0,1759675482,15167.334416420003,191.67493770000146,50732.65861368001 2025-10-05,14:44:44.000,278,11034551,-795,0,1759675483,15167.320943799998,191.68903596000018,50732.560794 2025-10-05,14:44:45.000,278,11034538,-795,0,1759675484,15167.273789630002,191.68198683000082,50732.57476824 2025-10-05,14:44:46.000,278,11034569,-795,0,1759675485,15167.246844389992,191.72428161000425,50732.546819760006 2025-10-05,14:44:47.000,278,11034556,-795,0,1759675486,15167.260317009997,191.79477290999785,50732.51188416 2025-10-05,14:44:48.000,278,11034536,-795,0,1759675487,15167.347889039993,191.7877237799985,50732.595729600005 2025-10-05,14:44:49.000,278,11034522,-795,0,1759675488,15167.334416420003,191.83001856000192,50732.58175536 2025-10-05,14:44:50.000,278,11034576,-795,0,1759675489,15167.368097969993,191.83706769000128,50732.595729600005 2025-10-05,14:44:51.000,278,11034611,-795,0,1759675490,15167.320943799998,191.83706769000128,50732.51887128001 2025-10-05,14:44:52.000,278,11034573,-795,0,1759675491,15167.354625349988,191.85821507999935,50732.58874248001 2025-10-05,14:44:53.000,278,11034550,-795,0,1759675492,15167.334416420003,191.84411682000064,50732.61669096001 2025-10-05,14:44:54.000,278,11034575,-795,0,1759675493,15167.287262249993,191.84411682000064,50732.57476824 2025-10-05,14:44:55.000,278,11034587,-795,0,1759675494,15167.293998560002,191.78067464999913,50732.6306652 2025-10-05,14:44:56.000,278,11034555,-795,0,1759675495,15167.307471179993,191.78067464999913,50732.644639440005 2025-10-05,14:44:57.000,278,11034572,-795,0,1759675496,15167.320943799998,191.8159203000032,50732.67957504 2025-10-05,14:44:58.000,278,11034574,-795,0,1759675497,15167.307471179993,191.8159203000032,50732.693549280004 2025-10-05,14:44:59.000,278,11034552,-795,0,1759675498,15167.300734869998,191.85821507999935,50732.67258792 2025-10-05,14:45:00.000,278,11034562,-795,0,1759675499,15167.314207490002,191.84411682000064,50732.665600800006 2025-10-05,14:45:01.000,278,11034540,-795,0,1759675500,15167.253580700002,191.89346073000343,50732.58175536 2025-10-05,14:45:02.000,278,11034558,-795,0,1759675501,15167.320943799998,191.92165725000086,50732.65861368001 2025-10-05,14:45:03.000,278,11034595,-795,0,1759675502,15167.327680109993,191.92165725000086,50732.72149776 2025-10-05,14:45:04.000,278,11034584,-795,0,1759675503,15167.388306899993,191.90755899000214,50732.72848488 2025-10-05,14:45:05.000,278,11034560,-795,0,1759675504,15167.374834279988,191.92870638000022,50732.72149776 2025-10-05,14:45:06.000,278,11034568,-795,0,1759675505,15167.320943799998,191.90050986000278,50732.75643336001 2025-10-05,14:45:07.000,278,11034609,-795,0,1759675506,15167.374834279988,191.88641160000407,50732.74944624 2025-10-05,14:45:08.000,278,11034591,-795,0,1759675507,15167.354625349988,191.9146081200015,50732.73547200001 2025-10-05,14:45:09.000,278,11034566,-795,0,1759675508,15167.381570589998,191.90050986000278,50732.83329168001 2025-10-05,14:45:10.000,278,11034544,-795,0,1759675509,15167.374834279988,191.87231333999807,50732.77739472 2025-10-05,14:45:11.000,278,11034551,-795,0,1759675510,15167.293998560002,191.8793624700047,50732.693549280004 2025-10-05,14:45:12.000,278,11034561,-795,0,1759675511,15167.327680109993,191.85821507999935,50732.72848488 2025-10-05,14:45:13.000,278,11034521,-795,0,1759675512,15167.327680109993,191.84411682000064,50732.74944624 2025-10-05,14:45:14.000,278,11034628,-795,0,1759675513,15167.354625349988,191.89346073000343,50732.79835608 2025-10-05,14:45:15.000,278,11034552,-795,0,1759675514,15167.361361659998,191.8793624700047,50732.882201520006 2025-10-05,14:45:16.000,278,11034587,-795,0,1759675515,15167.341152729998,191.8652642099987,50732.81931744 2025-10-05,14:45:17.000,278,11034605,-795,0,1759675516,15167.334416420003,191.90755899000214,50732.812330320005 2025-10-05,14:45:18.000,278,11034574,-795,0,1759675517,15167.361361659998,191.87231333999807,50732.82630456001 2025-10-05,14:45:19.000,278,11034579,-795,0,1759675518,15167.368097969993,191.85116595,50732.90316288001 2025-10-05,14:45:20.000,278,11034514,-795,0,1759675519,15167.361361659998,191.80887117000384,50732.88918864 2025-10-05,14:45:21.000,278,11034590,-795,0,1759675520,15167.280525939997,191.7665763900004,50732.861240160004 2025-10-05,14:45:22.000,278,11034542,-755,0,1759675521,15167.280525939997,191.75952726000105,50732.88918864 2025-10-05,14:45:23.000,278,11034552,-795,0,1759675522,15167.273789630002,191.73837987000297,50732.92412424001 2025-10-05,14:45:24.000,278,11034593,-795,0,1759675523,15167.287262249993,191.7313307400036,50732.91713712 2025-10-05,14:45:25.000,278,11034533,-795,0,1759675524,15167.293998560002,191.7524781300017,50732.92412424001 2025-10-05,14:45:26.000,278,11034580,-795,0,1759675525,15167.287262249993,191.71018334999826,50732.95905984 2025-10-05,14:45:27.000,278,11034594,-795,0,1759675526,15167.253580700002,191.75952726000105,50732.931111360005 2025-10-05,14:45:28.000,278,11034539,-795,0,1759675527,15167.267053319993,191.7524781300017,50733.00098256001 2025-10-05,14:45:29.000,278,11034565,-795,0,1759675528,15167.300734869998,191.77362551999977,50733.049892400006 2025-10-05,14:45:30.000,278,11034583,-795,0,1759675529,15167.307471179993,191.7877237799985,50733.00098256001 2025-10-05,14:45:31.000,278,11034602,-795,0,1759675530,15167.287262249993,191.82296943000256,50732.92412424001 2025-10-05,14:45:32.000,278,11034577,-795,0,1759675531,15167.320943799998,191.80887117000384,50733.00796968 2025-10-05,14:45:33.000,278,11034578,-795,0,1759675532,15167.347889039993,191.80887117000384,50732.9450856 2025-10-05,14:45:34.000,278,11034559,-755,0,1759675533,15167.341152729998,191.79477290999785,50733.00098256001 2025-10-05,14:45:35.000,278,11034556,-715,0,1759675534,15167.347889039993,191.77362551999977,50733.02194392001 2025-10-05,14:45:36.000,278,11034602,-795,0,1759675535,15167.347889039993,191.73837987000297,50733.02194392001 2025-10-05,14:45:37.000,278,11034611,-795,0,1759675536,15167.334416420003,191.78067464999913,50732.99399544001 2025-10-05,14:45:38.000,278,11034562,-795,0,1759675537,15167.300734869998,191.7313307400036,50732.99399544001 2025-10-05,14:45:39.000,278,11034574,-795,0,1759675538,15167.300734869998,191.7313307400036,50732.980021200005 2025-10-05,14:45:40.000,278,11034589,-795,0,1759675539,15167.240108079997,191.74542900000233,50733.098802240005 2025-10-05,14:45:41.000,278,11034496,-795,0,1759675540,15167.179481289997,191.7313307400036,50732.861240160004 2025-10-05,14:45:42.000,278,11034572,-795,0,1759675541,15167.240108079997,191.68903596000018,50732.96604696 2025-10-05,14:45:43.000,278,11034564,-795,0,1759675542,15167.240108079997,191.75952726000105,50733.03591816 2025-10-05,14:45:44.000,278,11034538,-795,0,1759675543,15167.273789630002,191.75952726000105,50733.06386664 2025-10-05,14:45:45.000,278,11034549,-795,0,1759675544,15167.226635459992,191.78067464999913,50733.084828 2025-10-05,14:45:46.000,278,11034551,-795,0,1759675545,15167.199690219997,191.74542900000233,50733.00098256001 2025-10-05,14:45:47.000,278,11034555,-795,0,1759675546,15167.172744980002,191.7524781300017,50733.098802240005 2025-10-05,14:45:48.000,278,11034549,-795,0,1759675547,15167.199690219997,191.74542900000233,50733.10578936 2025-10-05,14:45:49.000,278,11034561,-795,0,1759675548,15167.240108079997,191.73837987000297,50733.05687952 2025-10-05,14:45:50.000,278,11034569,-795,0,1759675549,15167.273789630002,191.75952726000105,50733.03591816 2025-10-05,14:45:51.000,278,11034572,-795,0,1759675550,15167.260317009997,191.7877237799985,50732.95905984 2025-10-05,14:45:52.000,278,11034567,-795,0,1759675551,15167.273789630002,191.7313307400036,50733.02194392001 2025-10-05,14:45:53.000,278,11034568,-795,0,1759675552,15167.293998560002,191.74542900000233,50733.028931040004 2025-10-05,14:45:54.000,278,11034579,-795,0,1759675553,15167.260317009997,191.7031342199989,50733.028931040004 2025-10-05,14:45:55.000,278,11034572,-795,0,1759675554,15167.226635459992,191.6537903100034,50733.098802240005 2025-10-05,14:45:56.000,278,11034584,-795,0,1759675555,15167.192953910002,191.66083944000275,50733.00796968 2025-10-05,14:45:57.000,278,11034577,-795,0,1759675556,15167.192953910002,191.63264291999803,50733.0149568 2025-10-05,14:45:58.000,278,11034591,-795,0,1759675557,15167.172744980002,191.6044464000006,50732.91015 2025-10-05,14:45:59.000,278,11034584,-795,0,1759675558,15167.159272359997,191.62559378999867,50732.90316288001 2025-10-05,14:46:00.000,278,11034570,-795,0,1759675559,15167.172744980002,191.61854465999932,50732.931111360005 2025-10-05,14:46:01.000,278,11034558,-795,0,1759675560,15167.145799739992,191.59739727000124,50732.84726592 2025-10-05,14:46:02.000,278,11034582,-795,0,1759675561,15167.139063429997,191.58329901000252,50732.8402788 2025-10-05,14:46:03.000,278,11034575,-795,0,1759675562,15167.139063429997,191.57624988000316,50732.86822728 2025-10-05,14:46:04.000,278,11034571,-795,0,1759675563,15167.219899149997,191.59034814000188,50732.92412424001 2025-10-05,14:46:05.000,278,11034573,-795,0,1759675564,15167.253580700002,191.59739727000124,50732.98700832 2025-10-05,14:46:06.000,278,11034586,-795,0,1759675565,15167.300734869998,191.61854465999932,50732.9450856 2025-10-05,14:46:07.000,278,11034598,-795,0,1759675566,15167.293998560002,191.59034814000188,50733.00796968 2025-10-05,14:46:08.000,278,11034597,-795,0,1759675567,15167.320943799998,191.59739727000124,50732.99399544001 2025-10-05,14:46:09.000,278,11034567,-795,0,1759675568,15167.307471179993,191.58329901000252,50732.980021200005 2025-10-05,14:46:10.000,278,11034605,-795,0,1759675569,15167.327680109993,191.61854465999932,50733.0149568 2025-10-05,14:46:11.000,278,11034615,-795,0,1759675570,15167.273789630002,191.6044464000006,50732.95905984 2025-10-05,14:46:12.000,278,11034594,-795,0,1759675571,15167.354625349988,191.63264291999803,50733.02194392001 2025-10-05,14:46:13.000,278,11034568,-795,0,1759675572,15167.368097969993,191.66083944000275,50732.980021200005 2025-10-05,14:46:14.000,278,11034553,-795,0,1759675573,15167.374834279988,191.68903596000018,50733.028931040004 2025-10-05,14:46:15.000,278,11034604,-795,0,1759675574,15167.381570589998,191.7031342199989,50733.0149568 2025-10-05,14:46:16.000,278,11034572,-795,0,1759675575,15167.401779519998,191.72428161000425,50733.07784088 2025-10-05,14:46:17.000,278,11034600,-795,0,1759675576,15167.388306899993,191.74542900000233,50733.16168632001 2025-10-05,14:46:18.000,278,11034582,-795,0,1759675577,15167.395043209988,191.75952726000105,50733.098802240005 2025-10-05,14:46:19.000,278,11034578,-795,0,1759675578,15167.361361659998,191.7665763900004,50733.11277648 2025-10-05,14:46:20.000,278,11034623,-795,0,1759675579,15167.327680109993,191.72428161000425,50733.13373784 2025-10-05,14:46:21.000,278,11034555,-795,0,1759675580,15167.287262249993,191.7665763900004,50732.93809848 2025-10-05,14:46:22.000,278,11034554,-795,0,1759675581,15167.395043209988,191.8159203000032,50733.09181512001 2025-10-05,14:46:23.000,278,11034566,-795,0,1759675582,15167.401779519998,191.85116595,50733.20360904 2025-10-05,14:46:24.000,278,11034559,-675,0,1759675583,15167.401779519998,191.89346073000343,50733.20360904 2025-10-05,14:46:25.000,278,11034554,-795,0,1759675584,15167.462406309998,191.92870638000022,50733.16168632001 2025-10-05,14:46:26.000,278,11034568,-795,0,1759675585,15167.502824169998,191.94280463999894,50733.28046736 2025-10-05,14:46:27.000,278,11034581,-795,0,1759675586,15167.516296789989,191.9991976800011,50733.17566056 2025-10-05,14:46:28.000,278,11034566,-795,0,1759675587,15167.489351549993,192.02739419999853,50733.16168632001 2025-10-05,14:46:29.000,278,11034563,-795,0,1759675588,15167.509560479994,192.06968898000196,50733.18963480001 2025-10-05,14:46:30.000,278,11034629,-795,0,1759675589,15167.529769409994,192.07673811000132,50733.20360904 2025-10-05,14:46:31.000,278,11034625,-795,0,1759675590,15167.502824169998,192.0978854999994,50733.20360904 2025-10-05,14:46:32.000,278,11034578,-795,0,1759675591,15167.516296789989,192.06968898000196,50733.23854464001 2025-10-05,14:46:33.000,278,11034546,-795,0,1759675592,15167.489351549993,192.07673811000132,50733.27348024 2025-10-05,14:46:34.000,278,11034534,-795,0,1759675593,15167.435461069988,192.1119837599981,50733.32239008 2025-10-05,14:46:35.000,278,11034610,-795,0,1759675594,15167.448933689993,192.0978854999994,50733.315402960005 2025-10-05,14:46:36.000,278,11034547,-795,0,1759675595,15167.435461069988,192.1119837599981,50733.30142872 2025-10-05,14:46:37.000,278,11034605,-795,0,1759675596,15167.421988449998,192.10493462999875,50733.23155752 2025-10-05,14:46:38.000,278,11034580,-795,0,1759675597,15167.428724759993,192.13313115000346,50733.28745448001 2025-10-05,14:46:39.000,278,11034578,-795,0,1759675598,15167.415252139988,192.13313115000346,50733.27348024 2025-10-05,14:46:40.000,278,11034590,-795,0,1759675599,15167.408515829993,192.14722941000218,50733.34335144 2025-10-05,14:46:41.000,278,11034523,-795,0,1759675600,15167.374834279988,192.1613276700009,50733.20360904 2025-10-05,14:46:42.000,278,11034578,-795,0,1759675601,15167.401779519998,192.16837680000026,50733.30841584001 2025-10-05,14:46:43.000,278,11034573,-795,0,1759675602,15167.401779519998,192.16837680000026,50733.32937720001 2025-10-05,14:46:44.000,278,11034586,-795,0,1759675603,15167.428724759993,192.17542592999962,50733.25950600001 2025-10-05,14:46:45.000,278,11034612,-795,0,1759675604,15167.408515829993,192.21772071000305,50733.28046736 2025-10-05,14:46:46.000,278,11034589,-795,0,1759675605,15167.428724759993,192.25296635999985,50733.32239008 2025-10-05,14:46:47.000,278,11034605,-795,0,1759675606,15167.435461069988,192.2600154899992,50733.39226128 2025-10-05,14:46:48.000,278,11034584,-795,0,1759675607,15167.442197379998,192.23886810000113,50733.37828704001 2025-10-05,14:46:49.000,278,11034594,-795,0,1759675608,15167.421988449998,192.28116288000456,50733.3992484 2025-10-05,14:46:50.000,278,11034591,-795,0,1759675609,15167.374834279988,192.27411374999792,50733.37828704001 2025-10-05,14:46:51.000,278,11034627,-795,0,1759675610,15167.293998560002,192.28116288000456,50733.24553176 2025-10-05,14:46:52.000,278,11034576,-755,0,1759675611,15167.327680109993,192.31640853000135,50733.42020976 2025-10-05,14:46:53.000,278,11034567,-635,0,1759675612,15167.361361659998,192.28821201000392,50733.385274160006 2025-10-05,14:46:54.000,278,11034556,-795,0,1759675613,15167.320943799998,192.3446050499988,50733.39226128 2025-10-05,14:46:55.000,278,11034570,-795,0,1759675614,15167.320943799998,192.29526114000328,50733.37129992 2025-10-05,14:46:56.000,278,11034551,-795,0,1759675615,15167.327680109993,192.35165417999815,50733.35732568001 2025-10-05,14:46:57.000,278,11034592,-795,0,1759675616,15167.307471179993,192.36575244000414,50733.364312800004 2025-10-05,14:46:58.000,278,11034628,-795,0,1759675617,15167.347889039993,192.37985070000286,50733.28745448001 2025-10-05,14:46:59.000,278,11034603,-795,0,1759675618,15167.395043209988,192.40099809000094,50733.40623552001 2025-10-05,14:47:00.000,278,11034568,-795,0,1759675619,15167.421988449998,192.4080472200003,50733.34335144 2025-10-05,14:47:01.000,278,11034553,-795,0,1759675620,15167.368097969993,192.3728015700035,50733.30142872 2025-10-05,14:47:02.000,278,11034575,-795,0,1759675621,15167.408515829993,192.39394896000158,50733.39226128 2025-10-05,14:47:03.000,278,11034609,-795,0,1759675622,15167.408515829993,192.37985070000286,50733.37828704001 2025-10-05,14:47:04.000,278,11034589,-795,0,1759675623,15167.408515829993,192.35870331000478,50733.434184000005 2025-10-05,14:47:05.000,278,11034608,-795,0,1759675624,15167.395043209988,192.33755591999943,50733.385274160006 2025-10-05,14:47:06.000,278,11034605,-795,0,1759675625,15167.401779519998,192.36575244000414,50733.30841584001 2025-10-05,14:47:07.000,278,11034588,-795,0,1759675626,15167.442197379998,192.35870331000478,50733.34335144 2025-10-05,14:47:08.000,278,11034554,-795,0,1759675627,15167.401779519998,192.3446050499988,50733.32239008 2025-10-05,14:47:09.000,278,11034544,-795,0,1759675628,15167.401779519998,192.35165417999815,50733.35732568001 2025-10-05,14:47:10.000,278,11034574,-795,0,1759675629,15167.421988449998,192.3234576600007,50733.34335144 2025-10-05,14:47:11.000,278,11034529,-795,0,1759675630,15167.374834279988,192.28116288000456,50733.37129992 2025-10-05,14:47:12.000,278,11034595,-795,0,1759675631,15167.354625349988,192.28116288000456,50733.37828704001 2025-10-05,14:47:13.000,278,11034593,-795,0,1759675632,15167.347889039993,192.25296635999985,50733.37828704001 2025-10-05,14:47:14.000,278,11034584,-795,0,1759675633,15167.354625349988,192.28821201000392,50733.2944416 2025-10-05,14:47:15.000,278,11034548,-795,0,1759675634,15167.354625349988,192.28116288000456,50733.37129992 2025-10-05,14:47:16.000,278,11034614,-755,0,1759675635,15167.354625349988,192.28116288000456,50733.28046736 2025-10-05,14:47:17.000,278,11034576,-795,0,1759675636,15167.320943799998,192.2600154899992,50733.266493120005 2025-10-05,14:47:18.000,278,11034604,-795,0,1759675637,15167.293998560002,192.25296635999985,50733.28046736 2025-10-05,14:47:19.000,278,11034581,-795,0,1759675638,15167.300734869998,192.23181897000177,50733.24553176 2025-10-05,14:47:20.000,278,11034585,-795,0,1759675639,15167.273789630002,192.17542592999962,50733.25251888 2025-10-05,14:47:21.000,278,11034616,-795,0,1759675640,15167.273789630002,192.18952418999834,50733.18963480001 2025-10-05,14:47:22.000,278,11034602,-795,0,1759675641,15167.280525939997,192.23181897000177,50733.28046736 2025-10-05,14:47:23.000,278,11034632,-795,0,1759675642,15167.354625349988,192.23181897000177,50733.32239008 2025-10-05,14:47:24.000,278,11034590,-795,0,1759675643,15167.354625349988,192.27411374999792,50733.30841584001 2025-10-05,14:47:25.000,278,11034603,-795,0,1759675644,15167.381570589998,192.28821201000392,50733.37129992 2025-10-05,14:47:26.000,278,11034594,-795,0,1759675645,15167.354625349988,192.25296635999985,50733.35033856 2025-10-05,14:47:27.000,278,11034602,-795,0,1759675646,15167.388306899993,192.2600154899992,50733.385274160006 2025-10-05,14:47:28.000,278,11034611,-795,0,1759675647,15167.415252139988,192.28821201000392,50733.41322264 2025-10-05,14:47:29.000,278,11034615,-795,0,1759675648,15167.401779519998,192.31640853000135,50733.42020976 2025-10-05,14:47:30.000,278,11034605,-795,0,1759675649,15167.354625349988,192.28821201000392,50733.434184000005 2025-10-05,14:47:31.000,278,11034613,-795,0,1759675650,15167.267053319993,192.29526114000328,50733.35033856 2025-10-05,14:47:32.000,278,11034594,-795,0,1759675651,15167.240108079997,192.30231027000264,50733.3992484 2025-10-05,14:47:33.000,278,11034578,-795,0,1759675652,15167.267053319993,192.309359400002,50733.32937720001 2025-10-05,14:47:34.000,278,11034611,-795,0,1759675653,15167.320943799998,192.309359400002,50733.35732568001 2025-10-05,14:47:35.000,278,11034644,-795,0,1759675654,15167.307471179993,192.33050679000007,50733.37129992 2025-10-05,14:47:36.000,278,11034569,-795,0,1759675655,15167.381570589998,192.30231027000264,50733.3992484 2025-10-05,14:47:37.000,278,11034590,-795,0,1759675656,15167.368097969993,192.31640853000135,50733.46213248 2025-10-05,14:47:38.000,278,11034605,-795,0,1759675657,15167.334416420003,192.309359400002,50733.42020976 2025-10-05,14:47:39.000,278,11034616,-755,0,1759675658,15167.388306899993,192.28116288000456,50733.49008096 2025-10-05,14:47:40.000,278,11034608,-795,0,1759675659,15167.388306899993,192.2600154899992,50733.45514536001 2025-10-05,14:47:41.000,278,11034541,-795,0,1759675660,15167.368097969993,192.25296635999985,50733.434184000005 2025-10-05,14:47:42.000,278,11034633,-795,0,1759675661,15167.401779519998,192.2459172300005,50733.49008096 2025-10-05,14:47:43.000,278,11034600,-795,0,1759675662,15167.395043209988,192.27411374999792,50733.5389908 2025-10-05,14:47:44.000,278,11034569,-795,0,1759675663,15167.395043209988,192.26706461999856,50733.552965040006 2025-10-05,14:47:45.000,278,11034635,-795,0,1759675664,15167.320943799998,192.2459172300005,50733.5389908 2025-10-05,14:47:46.000,278,11034589,-795,0,1759675665,15167.280525939997,192.21772071000305,50733.47610672001 2025-10-05,14:47:47.000,278,11034578,-795,0,1759675666,15167.253580700002,192.21772071000305,50733.45514536001 2025-10-05,14:47:48.000,278,11034611,-795,0,1759675667,15167.280525939997,192.26706461999856,50733.37828704001 2025-10-05,14:47:49.000,278,11034612,-795,0,1759675668,15167.240108079997,192.2247698400024,50733.41322264 2025-10-05,14:47:50.000,278,11034630,-795,0,1759675669,15167.273789630002,192.23886810000113,50733.44815824 2025-10-05,14:47:51.000,278,11034526,-795,0,1759675670,15167.253580700002,192.2247698400024,50733.35732568001 2025-10-05,14:47:52.000,278,11034576,-795,0,1759675671,15167.267053319993,192.21772071000305,50733.35033856 2025-10-05,14:47:53.000,278,11034582,-795,0,1759675672,15167.287262249993,192.20362245000433,50733.42719688001 2025-10-05,14:47:54.000,278,11034621,-795,0,1759675673,15167.260317009997,192.18247505999898,50733.40623552001 2025-10-05,14:47:55.000,278,11034607,-795,0,1759675674,15167.253580700002,192.17542592999962,50733.42719688001 2025-10-05,14:47:56.000,278,11034617,-795,0,1759675675,15167.273789630002,192.16837680000026,50733.46213248 2025-10-05,14:47:57.000,278,11034572,-795,0,1759675676,15167.280525939997,192.23181897000177,50733.46213248 2025-10-05,14:47:58.000,278,11034553,-795,0,1759675677,15167.273789630002,192.23181897000177,50733.42719688001 2025-10-05,14:47:59.000,278,11034600,-795,0,1759675678,15167.300734869998,192.2459172300005,50733.4691196 2025-10-05,14:48:00.000,278,11034616,-795,0,1759675679,15167.287262249993,192.25296635999985,50733.47610672001 2025-10-05,14:48:01.000,278,11034559,-795,0,1759675680,15167.260317009997,192.2459172300005,50733.35033856 2025-10-05,14:48:02.000,278,11034584,-795,0,1759675681,15167.273789630002,192.28116288000456,50733.3992484 2025-10-05,14:48:03.000,278,11034578,-795,0,1759675682,15167.307471179993,192.31640853000135,50733.44815824 2025-10-05,14:48:04.000,278,11034623,-795,0,1759675683,15167.300734869998,192.309359400002,50733.46213248 2025-10-05,14:48:05.000,278,11034590,-795,0,1759675684,15167.280525939997,192.30231027000264,50733.50405520001 2025-10-05,14:48:06.000,278,11034557,-795,0,1759675685,15167.307471179993,192.35870331000478,50733.483093840005 2025-10-05,14:48:07.000,278,11034549,-795,0,1759675686,15167.327680109993,192.33755591999943,50733.483093840005 2025-10-05,14:48:08.000,278,11034554,-795,0,1759675687,15167.395043209988,192.36575244000414,50733.483093840005 2025-10-05,14:48:09.000,278,11034578,-795,0,1759675688,15167.415252139988,192.45034200000373,50733.552965040006 2025-10-05,14:48:10.000,278,11034576,-795,0,1759675689,15167.435461069988,192.48558765000053,50733.54597792001 2025-10-05,14:48:11.000,278,11034516,-795,0,1759675690,15167.428724759993,192.51378416999796,50733.532003680004 2025-10-05,14:48:12.000,278,11034572,-795,0,1759675691,15167.462406309998,192.5067350399986,50733.532003680004 2025-10-05,14:48:13.000,278,11034549,-795,0,1759675692,15167.448933689993,192.53493156000332,50733.57392640001 2025-10-05,14:48:14.000,278,11034545,-795,0,1759675693,15167.448933689993,192.57722633999947,50733.59488776001 2025-10-05,14:48:15.000,278,11034584,-795,0,1759675694,15167.455669999988,192.60542286000418,50733.57392640001 2025-10-05,14:48:16.000,278,11034601,-795,0,1759675695,15167.442197379998,192.61247199000354,50733.55995216 2025-10-05,14:48:17.000,278,11034577,-795,0,1759675696,15167.421988449998,192.64771764000034,50733.58091352 2025-10-05,14:48:18.000,278,11034491,-795,0,1759675697,15167.421988449998,192.63361938000162,50733.61584912 2025-10-05,14:48:19.000,278,11034564,-755,0,1759675698,15167.368097969993,192.67591415999777,50733.58091352 2025-10-05,14:48:20.000,278,11034535,-795,0,1759675699,15167.395043209988,192.67591415999777,50733.62283624001 2025-10-05,14:48:21.000,278,11034568,-795,0,1759675700,15167.354625349988,192.64771764000034,50733.5389908 2025-10-05,14:48:22.000,278,11034573,-795,0,1759675701,15167.395043209988,192.6829632900044,50733.54597792001 2025-10-05,14:48:23.000,278,11034602,-795,0,1759675702,15167.408515829993,192.66886502999841,50733.64379760001 2025-10-05,14:48:24.000,278,11034528,-795,0,1759675703,15167.455669999988,192.73230719999992,50733.59488776001 2025-10-05,14:48:25.000,278,11034546,-795,0,1759675704,15167.442197379998,192.69706155000313,50733.58091352 2025-10-05,14:48:26.000,278,11034528,-795,0,1759675705,15167.374834279988,192.69706155000313,50733.552965040006 2025-10-05,14:48:27.000,278,11034540,-795,0,1759675706,15167.361361659998,192.69001242000377,50733.52501656001 2025-10-05,14:48:28.000,278,11034555,-795,0,1759675707,15167.307471179993,192.64771764000034,50733.49706808001 2025-10-05,14:48:29.000,278,11034521,-795,0,1759675708,15167.334416420003,192.62657025000226,50733.532003680004 2025-10-05,14:48:30.000,278,11034594,-795,0,1759675709,15167.307471179993,192.59837373000482,50733.532003680004 2025-10-05,14:48:31.000,278,11034533,-795,0,1759675710,15167.320943799998,192.56312808000075,50733.52501656001 2025-10-05,14:48:32.000,278,11034547,-795,0,1759675711,15167.300734869998,192.5913245999982,50733.57392640001 2025-10-05,14:48:33.000,278,11034535,-795,0,1759675712,15167.327680109993,192.58427546999883,50733.57392640001 2025-10-05,14:48:34.000,278,11034582,-795,0,1759675713,15167.307471179993,192.5560789500014,50733.57392640001 2025-10-05,14:48:35.000,278,11034542,-795,0,1759675714,15167.341152729998,192.61247199000354,50733.67174608001 2025-10-05,14:48:36.000,278,11034555,-795,0,1759675715,15167.347889039993,192.62657025000226,50733.769565760005 2025-10-05,14:48:37.000,278,11034525,-795,0,1759675716,15167.408515829993,192.64771764000034,50733.720655920006 2025-10-05,14:48:38.000,278,11034562,-795,0,1759675717,15167.361361659998,192.63361938000162,50733.75559152 2025-10-05,14:48:39.000,278,11034619,-795,0,1759675718,15167.354625349988,192.58427546999883,50733.832449839996 2025-10-05,14:48:40.000,278,11034618,-795,0,1759675719,15167.320943799998,192.60542286000418,50733.82546272 2025-10-05,14:48:41.000,278,11034596,-795,0,1759675720,15167.314207490002,192.5913245999982,50733.70668168 2025-10-05,14:48:42.000,278,11034559,-795,0,1759675721,15167.368097969993,192.63361938000162,50733.72764304 2025-10-05,14:48:43.000,278,11034599,-795,0,1759675722,15167.368097969993,192.62657025000226,50733.88135968001 2025-10-05,14:48:44.000,278,11034615,-795,0,1759675723,15167.334416420003,192.61247199000354,50733.818475600005 2025-10-05,14:48:45.000,278,11034605,-795,0,1759675724,15167.354625349988,192.6547667699997,50733.832449839996 2025-10-05,14:48:46.000,278,11034628,-795,0,1759675725,15167.388306899993,192.67591415999777,50733.867385440004 2025-10-05,14:48:47.000,278,11034522,-795,0,1759675726,15167.408515829993,192.66181589999906,50733.87437256 2025-10-05,14:48:48.000,278,11034600,-795,0,1759675727,15167.415252139988,192.7041106800025,50733.9232824 2025-10-05,14:48:49.000,278,11034560,-795,0,1759675728,15167.401779519998,192.71115981000185,50733.90930816001 2025-10-05,14:48:50.000,278,11034610,-795,0,1759675729,15167.361361659998,192.7182089400012,50733.96520512 2025-10-05,14:48:51.000,278,11034590,-795,0,1759675730,15167.320943799998,192.7041106800025,50733.95123088 2025-10-05,14:48:52.000,278,11034529,-795,0,1759675731,15167.253580700002,192.73230719999992,50733.90930816001 2025-10-05,14:48:53.000,278,11034601,-795,0,1759675732,15167.267053319993,192.73935632999928,50733.93026952001 2025-10-05,14:48:54.000,278,11034596,-795,0,1759675733,15167.253580700002,192.76050372000464,50733.867385440004 2025-10-05,14:48:55.000,278,11034594,-795,0,1759675734,15167.280525939997,192.767552850004,50733.88135968001 2025-10-05,14:48:56.000,278,11034580,-795,0,1759675735,15167.287262249993,192.753454589998,50733.91629528 2025-10-05,14:48:57.000,278,11034558,-795,0,1759675736,15167.226635459992,192.76050372000464,50733.88135968001 2025-10-05,14:48:58.000,278,11034604,-795,0,1759675737,15167.226635459992,192.73230719999992,50733.90930816001 2025-10-05,14:48:59.000,278,11034590,-795,0,1759675738,15167.166008669992,192.7041106800025,50733.9232824 2025-10-05,14:49:00.000,278,11034602,-795,0,1759675739,15167.105381879992,192.69706155000313,50733.82546272 2025-10-05,14:49:01.000,278,11034595,-795,0,1759675740,15167.091909260002,192.6547667699997,50733.769565760005 2025-10-05,14:49:02.000,278,11034598,-795,0,1759675741,15167.118854499997,192.66181589999906,50733.80450136 2025-10-05,14:49:03.000,278,11034633,-795,0,1759675742,15167.125590809992,192.63361938000162,50733.818475600005 2025-10-05,14:49:04.000,278,11034565,-795,0,1759675743,15167.125590809992,192.6195211200029,50733.832449839996 2025-10-05,14:49:05.000,278,11034609,-795,0,1759675744,15167.152536050002,192.61247199000354,50733.86039832001 2025-10-05,14:49:06.000,278,11034587,-795,0,1759675745,15167.125590809992,192.6547667699997,50733.82546272 2025-10-05,14:49:07.000,278,11034597,-795,0,1759675746,15167.186217599992,192.64771764000034,50733.90930816001 2025-10-05,14:49:08.000,278,11034596,-795,0,1759675747,15167.233371770002,192.66886502999841,50733.888346800006 2025-10-05,14:49:09.000,278,11034568,-795,0,1759675748,15167.159272359997,192.6195211200029,50733.93026952001 2025-10-05,14:49:10.000,278,11034580,-795,0,1759675749,15167.179481289997,192.62657025000226,50733.95123088 2025-10-05,14:49:11.000,278,11034585,-795,0,1759675750,15167.152536050002,192.5913245999982,50733.867385440004 2025-10-05,14:49:12.000,278,11034594,-795,0,1759675751,15167.139063429997,192.58427546999883,50733.93026952001 2025-10-05,14:49:13.000,278,11034613,-795,0,1759675752,15167.206426529992,192.5913245999982,50733.9232824 2025-10-05,14:49:14.000,278,11034593,-795,0,1759675753,15167.166008669992,192.54902982000203,50733.97219224 2025-10-05,14:49:15.000,278,11034567,-795,0,1759675754,15167.166008669992,192.4714893900018,50733.95123088 2025-10-05,14:49:16.000,278,11034604,-795,0,1759675755,15167.159272359997,192.43624373999774,50733.9931536 2025-10-05,14:49:17.000,278,11034582,-795,0,1759675756,15167.125590809992,192.42214547999902,50733.91629528 2025-10-05,14:49:18.000,278,11034561,-795,0,1759675757,15167.145799739992,192.40099809000094,50733.9931536 2025-10-05,14:49:19.000,278,11034601,-795,0,1759675758,15167.186217599992,192.38689983000222,50734.02808920001 2025-10-05,14:49:20.000,278,11034549,-795,0,1759675759,15167.240108079997,192.3446050499988,50734.02808920001 2025-10-05,14:49:21.000,278,11034575,-795,0,1759675760,15167.226635459992,192.35165417999815,50733.95123088 2025-10-05,14:49:22.000,278,11034566,-795,0,1759675761,15167.192953910002,192.33050679000007,50733.94424376 2025-10-05,14:49:23.000,278,11034560,-795,0,1759675762,15167.219899149997,192.35165417999815,50734.02110208 2025-10-05,14:49:24.000,278,11034586,-795,0,1759675763,15167.226635459992,192.3446050499988,50734.07699904001 2025-10-05,14:49:25.000,278,11034590,-795,0,1759675764,15167.199690219997,192.35870331000478,50733.9931536 2025-10-05,14:49:26.000,278,11034575,-795,0,1759675765,15167.186217599992,192.35165417999815,50733.9931536 2025-10-05,14:49:27.000,278,11034621,-795,0,1759675766,15167.226635459992,192.35165417999815,50734.035076320004 2025-10-05,14:49:28.000,278,11034610,-795,0,1759675767,15167.186217599992,192.38689983000222,50733.91629528 2025-10-05,14:49:29.000,278,11034599,-795,0,1759675768,15167.166008669992,192.43624373999774,50733.96520512 2025-10-05,14:49:30.000,278,11034584,-795,0,1759675769,15167.172744980002,192.42214547999902,50734.000140719996 2025-10-05,14:49:31.000,278,11034619,-795,0,1759675770,15167.118854499997,192.45034200000373,50733.94424376 2025-10-05,14:49:32.000,278,11034607,-795,0,1759675771,15167.159272359997,192.42214547999902,50734.02808920001 2025-10-05,14:49:33.000,278,11034598,-795,0,1759675772,15167.152536050002,192.4714893900018,50734.000140719996 2025-10-05,14:49:34.000,278,11034595,-795,0,1759675773,15167.125590809992,192.4714893900018,50734.02110208 2025-10-05,14:49:35.000,278,11034571,-795,0,1759675774,15167.139063429997,192.4573911300031,50733.96520512 2025-10-05,14:49:36.000,278,11034522,-715,0,1759675775,15167.091909260002,192.4573911300031,50734.0630248 2025-10-05,14:49:37.000,278,11034565,-795,0,1759675776,15167.085172949992,192.44329287000437,50734.035076320004 2025-10-05,14:49:38.000,278,11034582,-795,0,1759675777,15167.078436639997,192.4714893900018,50734.02110208 2025-10-05,14:49:39.000,278,11034561,-795,0,1759675778,15167.105381879992,192.48558765000053,50734.04206344 2025-10-05,14:49:40.000,278,11034559,-795,0,1759675779,15167.064964019992,192.46444026000245,50734.04905056001 2025-10-05,14:49:41.000,278,11034624,-795,0,1759675780,15166.977391989996,192.4573911300031,50733.97917936001 2025-10-05,14:49:42.000,278,11034595,-795,0,1759675781,15167.044755089992,192.46444026000245,50734.02808920001 2025-10-05,14:49:43.000,278,11034550,-795,0,1759675782,15167.017809849996,192.46444026000245,50734.04206344 2025-10-05,14:49:44.000,278,11034595,-795,0,1759675783,15167.024546159992,192.46444026000245,50734.02110208 2025-10-05,14:49:45.000,278,11034586,-795,0,1759675784,15167.044755089992,192.43624373999774,50733.9931536 2025-10-05,14:49:46.000,278,11034582,-795,0,1759675785,15167.024546159992,192.41509634999966,50733.9931536 2025-10-05,14:49:47.000,278,11034575,-795,0,1759675786,15167.011073540001,192.4573911300031,50734.02110208 2025-10-05,14:49:48.000,278,11034608,-795,0,1759675787,15167.017809849996,192.42919460999838,50734.01411496 2025-10-05,14:49:49.000,278,11034610,-795,0,1759675788,15167.044755089992,192.42919460999838,50734.09796040001 2025-10-05,14:49:50.000,278,11034625,-795,0,1759675789,15167.031282470001,192.39394896000158,50734.0630248 2025-10-05,14:49:51.000,278,11034582,-795,0,1759675790,15166.997600919996,192.39394896000158,50734.02110208 2025-10-05,14:49:52.000,278,11034620,-795,0,1759675791,15167.017809849996,192.3728015700035,50734.08398616 2025-10-05,14:49:53.000,278,11034555,-795,0,1759675792,15167.031282470001,192.3728015700035,50734.07001192 2025-10-05,14:49:54.000,278,11034553,-795,0,1759675793,15167.031282470001,192.36575244000414,50734.035076320004 2025-10-05,14:49:55.000,278,11034574,-635,0,1759675794,15167.038018779996,192.33050679000007,50734.08398616 2025-10-05,14:49:56.000,278,11034589,-795,0,1759675795,15166.984128299991,192.2600154899992,50734.02808920001 2025-10-05,14:49:57.000,278,11034573,-795,0,1759675796,15166.963919369991,192.29526114000328,50734.0630248 2025-10-05,14:49:58.000,278,11034599,-795,0,1759675797,15166.970655680001,192.27411374999792,50734.09796040001 2025-10-05,14:49:59.000,278,11034551,-795,0,1759675798,15167.004337229992,192.2247698400024,50734.035076320004 2025-10-05,14:50:00.000,278,11034556,-795,0,1759675799,15167.004337229992,192.1965733199977,50734.104947520005 2025-10-05,14:50:01.000,278,11034578,-795,0,1759675800,15166.970655680001,192.1965733199977,50733.94424376 2025-10-05,14:50:02.000,278,11034582,-795,0,1759675801,15166.977391989996,192.16837680000026,50734.02808920001 2025-10-05,14:50:03.000,278,11034574,-795,0,1759675802,15166.977391989996,192.18952418999834,50734.104947520005 2025-10-05,14:50:04.000,278,11034579,-795,0,1759675803,15166.943710439991,192.18247505999898,50734.0630248 2025-10-05,14:50:05.000,278,11034576,-795,0,1759675804,15166.963919369991,192.2106715800037,50734.08398616 2025-10-05,14:50:06.000,278,11034569,-795,0,1759675805,15166.930237820001,192.1965733199977,50734.09796040001 2025-10-05,14:50:07.000,278,11034537,-795,0,1759675806,15166.916765199996,192.25296635999985,50734.07001192 2025-10-05,14:50:08.000,278,11034585,-795,0,1759675807,15166.950446750001,192.2106715800037,50734.14687024001 2025-10-05,14:50:09.000,278,11034618,-795,0,1759675808,15166.984128299991,192.21772071000305,50734.21674144001 2025-10-05,14:50:10.000,278,11034567,-795,0,1759675809,15166.963919369991,192.2247698400024,50734.20975432 2025-10-05,14:50:11.000,278,11034602,-795,0,1759675810,15167.004337229992,192.1965733199977,50734.12590888001 2025-10-05,14:50:12.000,278,11034605,-795,0,1759675811,15167.024546159992,192.2106715800037,50734.26565128001 2025-10-05,14:50:13.000,278,11034597,-795,0,1759675812,15167.044755089992,192.20362245000433,50734.26565128001 2025-10-05,14:50:14.000,278,11034587,-795,0,1759675813,15166.936974129996,192.16837680000026,50734.25167704 2025-10-05,14:50:15.000,278,11034562,-795,0,1759675814,15166.78877531,192.10493462999875,50734.17481872001 2025-10-05,14:50:16.000,278,11034563,-795,0,1759675815,15166.74835745,192.1260820200041,50734.11892176 2025-10-05,14:50:17.000,278,11034635,-795,0,1759675816,15166.694466969995,192.1119837599981,50734.07001192 2025-10-05,14:50:18.000,278,11034572,-795,0,1759675817,15166.70120327999,192.1260820200041,50734.04206344 2025-10-05,14:50:19.000,278,11034560,-795,0,1759675818,15166.70793959,192.17542592999962,50733.97917936001 2025-10-05,14:50:20.000,278,11034547,-795,0,1759675819,15166.694466969995,192.1613276700009,50733.94424376 2025-10-05,14:50:21.000,278,11034561,-795,0,1759675820,15166.68773066,192.16837680000026,50733.94424376 2025-10-05,14:50:22.000,278,11034599,-795,0,1759675821,15166.60689494,192.15427854000154,50733.937256640005 2025-10-05,14:50:23.000,278,11034565,-795,0,1759675822,15166.694466969995,192.1260820200041,50734.056037680006 2025-10-05,14:50:24.000,278,11034558,-795,0,1759675823,15166.66752173,192.11903289000475,50734.08398616 2025-10-05,14:50:25.000,278,11034574,-795,0,1759675824,15166.66078541999,192.1119837599981,50733.97917936001 2025-10-05,14:50:26.000,278,11034451,-795,0,1759675825,15166.64057648999,192.06968898000196,50734.02808920001 2025-10-05,14:50:27.000,278,11034605,-795,0,1759675826,15166.68773066,192.04854159000388,50734.035076320004 2025-10-05,14:50:28.000,278,11034562,-795,0,1759675827,15166.654049109995,192.04149246000452,50733.9931536 2025-10-05,14:50:29.000,278,11034595,-795,0,1759675828,15166.62036755999,192.05559072000324,50734.01411496 2025-10-05,14:50:30.000,278,11034594,-795,0,1759675829,15166.674258039995,192.02739419999853,50733.986166480005 2025-10-05,14:50:31.000,278,11034606,-795,0,1759675830,15166.654049109995,192.02739419999853,50733.9931536 2025-10-05,14:50:32.000,278,11034618,-795,0,1759675831,15166.674258039995,192.04854159000388,50734.04206344 2025-10-05,14:50:33.000,278,11034578,-795,0,1759675832,15166.76183006999,192.05559072000324,50734.01411496 2025-10-05,14:50:34.000,278,11034607,-795,0,1759675833,15166.70793959,192.0626398500026,50734.07699904001 2025-10-05,14:50:35.000,278,11034567,-795,0,1759675834,15166.734884829995,192.04854159000388,50734.056037680006 2025-10-05,14:50:36.000,278,11034638,-795,0,1759675835,15166.8494021,192.1119837599981,50734.11193464 2025-10-05,14:50:37.000,278,11034559,-795,0,1759675836,15166.990864610001,192.1260820200041,50734.18879296 2025-10-05,14:50:38.000,278,11034573,-795,0,1759675837,15167.004337229992,192.14018028000282,50734.272638400005 2025-10-05,14:50:39.000,278,11034621,-795,0,1759675838,15167.004337229992,192.1119837599981,50734.25866416 2025-10-05,14:50:40.000,278,11034540,-795,0,1759675839,15167.011073540001,192.09083637000003,50734.307574 2025-10-05,14:50:41.000,278,11034578,-795,0,1759675840,15166.977391989996,192.06968898000196,50734.21674144001 2025-10-05,14:50:42.000,278,11034578,-795,0,1759675841,15167.051491400001,192.09083637000003,50734.31456112001 2025-10-05,14:50:43.000,278,11034574,-795,0,1759675842,15167.105381879992,192.1119837599981,50734.31456112001 2025-10-05,14:50:44.000,278,11034608,-795,0,1759675843,15167.145799739992,192.08378724000067,50734.40539368 2025-10-05,14:50:45.000,278,11034620,-795,0,1759675844,15167.179481289997,192.0978854999994,50734.43334216001 2025-10-05,14:50:46.000,278,11034573,-795,0,1759675845,15167.179481289997,192.06968898000196,50734.4473164 2025-10-05,14:50:47.000,278,11034625,-795,0,1759675846,15167.192953910002,192.09083637000003,50734.45430352 2025-10-05,14:50:48.000,278,11034587,-795,0,1759675847,15167.152536050002,192.05559072000324,50734.4473164 2025-10-05,14:50:49.000,278,11034604,-795,0,1759675848,15167.064964019992,192.03444332999788,50734.49622624 2025-10-05,14:50:50.000,278,11034601,-795,0,1759675849,15167.011073540001,192.0132959399998,50734.335522479996 2025-10-05,14:50:51.000,278,11034580,-795,0,1759675850,15167.051491400001,192.04854159000388,50734.35648384 2025-10-05,14:50:52.000,278,11034627,-795,0,1759675851,15167.085172949992,192.03444332999788,50734.41238080001 2025-10-05,14:50:53.000,278,11034634,-795,0,1759675852,15167.071700330001,191.99214855000173,50734.36347096001 2025-10-05,14:50:54.000,278,11034602,-795,0,1759675853,15167.044755089992,191.95690289999766,50734.34250960001 2025-10-05,14:50:55.000,278,11034589,-795,0,1759675854,15167.031282470001,191.98509942000237,50734.4473164 2025-10-05,14:50:56.000,278,11034603,-795,0,1759675855,15167.024546159992,191.99214855000173,50734.41936792 2025-10-05,14:50:57.000,278,11034593,-795,0,1759675856,15166.997600919996,192.0626398500026,50734.391419440006 2025-10-05,14:50:58.000,278,11034598,-795,0,1759675857,15167.071700330001,192.08378724000067,50734.34949672 2025-10-05,14:50:59.000,278,11034613,-795,0,1759675858,15167.051491400001,192.11903289000475,50734.34250960001 2025-10-05,14:51:00.000,278,11034577,-795,0,1759675859,15166.990864610001,192.1260820200041,50734.34250960001 2025-10-05,14:51:01.000,278,11034645,-795,0,1759675860,15166.977391989996,192.14722941000218,50734.272638400005 2025-10-05,14:51:02.000,278,11034653,-795,0,1759675861,15166.963919369991,192.1613276700009,50734.370458080004 2025-10-05,14:51:03.000,278,11034618,-795,0,1759675862,15166.984128299991,192.1965733199977,50734.41936792 2025-10-05,14:51:04.000,278,11034626,-635,0,1759675863,15166.997600919996,192.20362245000433,50734.39840656 2025-10-05,14:51:05.000,278,11034593,-795,0,1759675864,15166.970655680001,192.2459172300005,50734.4473164 2025-10-05,14:51:06.000,278,11034599,-715,0,1759675865,15166.936974129996,192.21772071000305,50734.43334216001 2025-10-05,14:51:07.000,278,11034612,-795,0,1759675866,15166.936974129996,192.27411374999792,50734.41936792 2025-10-05,14:51:08.000,278,11034649,-795,0,1759675867,15166.963919369991,192.2600154899992,50734.46129064001 2025-10-05,14:51:09.000,278,11034578,-795,0,1759675868,15166.943710439991,192.29526114000328,50734.440329280005 2025-10-05,14:51:10.000,278,11034591,-795,0,1759675869,15166.936974129996,192.28821201000392,50734.41936792 2025-10-05,14:51:11.000,278,11034633,-795,0,1759675870,15166.91002889,192.28821201000392,50734.30058688 2025-10-05,14:51:12.000,278,11034593,-795,0,1759675871,15166.977391989996,192.31640853000135,50734.41936792 2025-10-05,14:51:13.000,278,11034593,-795,0,1759675872,15166.943710439991,192.36575244000414,50734.41238080001 2025-10-05,14:51:14.000,278,11034595,-795,0,1759675873,15166.936974129996,192.36575244000414,50734.41936792 2025-10-05,14:51:15.000,278,11034597,-795,0,1759675874,15166.936974129996,192.3446050499988,50734.39840656 2025-10-05,14:51:16.000,278,11034607,-795,0,1759675875,15166.950446750001,192.36575244000414,50734.41238080001 2025-10-05,14:51:17.000,278,11034604,-795,0,1759675876,15166.936974129996,192.41509634999966,50734.43334216001 2025-10-05,14:51:18.000,278,11034617,-795,0,1759675877,15166.91002889,192.42214547999902,50734.3774452 2025-10-05,14:51:19.000,278,11034583,-795,0,1759675878,15166.91002889,192.42214547999902,50734.42635504 2025-10-05,14:51:20.000,278,11034541,-795,0,1759675879,15166.930237820001,192.43624373999774,50734.440329280005 2025-10-05,14:51:21.000,278,11034630,-795,0,1759675880,15166.936974129996,192.42919460999838,50734.40539368 2025-10-05,14:51:22.000,278,11034565,-795,0,1759675881,15166.88981996,192.44329287000437,50734.47526488 2025-10-05,14:51:23.000,278,11034607,-795,0,1759675882,15166.896556269996,192.46444026000245,50734.49622624 2025-10-05,14:51:24.000,278,11034631,-795,0,1759675883,15166.903292579991,192.42919460999838,50734.5171876 2025-10-05,14:51:25.000,278,11034623,-795,0,1759675884,15166.930237820001,192.48558765000053,50734.47526488 2025-10-05,14:51:26.000,278,11034599,-795,0,1759675885,15166.903292579991,192.47853852000117,50734.503213359996 2025-10-05,14:51:27.000,278,11034635,-795,0,1759675886,15166.91002889,192.5067350399986,50734.5171876 2025-10-05,14:51:28.000,278,11034610,-795,0,1759675887,15166.916765199996,192.53493156000332,50734.52417472 2025-10-05,14:51:29.000,278,11034617,-795,0,1759675888,15166.883083649991,192.57722633999947,50734.46827776 2025-10-05,14:51:30.000,278,11034603,-795,0,1759675889,15166.84266578999,192.59837373000482,50734.43334216001 2025-10-05,14:51:31.000,278,11034567,-795,0,1759675890,15166.80898424,192.67591415999777,50734.41936792 2025-10-05,14:51:32.000,278,11034650,-795,0,1759675891,15166.82919317,192.73230719999992,50734.5171876 2025-10-05,14:51:33.000,278,11034609,-795,0,1759675892,15166.856138409996,192.73230719999992,50734.55212320001 2025-10-05,14:51:34.000,278,11034652,-795,0,1759675893,15166.84266578999,192.74640545999864,50734.503213359996 2025-10-05,14:51:35.000,278,11034624,-795,0,1759675894,15166.815720549996,192.7816511100027,50734.52417472 2025-10-05,14:51:36.000,278,11034613,-795,0,1759675895,15166.76183006999,192.8027985000008,50734.503213359996 2025-10-05,14:51:37.000,278,11034633,-795,0,1759675896,15166.76183006999,192.8662406700023,50734.51020048001 2025-10-05,14:51:38.000,278,11034608,-795,0,1759675897,15166.78203899999,192.88738806000038,50734.46129064001 2025-10-05,14:51:39.000,278,11034622,-795,0,1759675898,15166.734884829995,192.90853544999845,50734.49622624 2025-10-05,14:51:40.000,278,11034632,-795,0,1759675899,15166.714675899995,192.95787936000124,50734.503213359996 2025-10-05,14:51:41.000,278,11034643,-635,0,1759675900,15166.66078541999,193.00722327000403,50734.34949672 2025-10-05,14:51:42.000,278,11034625,-795,0,1759675901,15166.72814852,193.0495180500002,50734.489239120005 2025-10-05,14:51:43.000,278,11034576,-795,0,1759675902,15166.674258039995,193.05656717999955,50734.538148960004 2025-10-05,14:51:44.000,278,11034630,-795,0,1759675903,15166.674258039995,193.10591109000234,50734.489239120005 2025-10-05,14:51:45.000,278,11034626,-795,0,1759675904,15166.64057648999,193.1129602200017,50734.57308456 2025-10-05,14:51:46.000,278,11034593,-795,0,1759675905,15166.66752173,193.1482058699985,50734.56609744 2025-10-05,14:51:47.000,278,11034601,-795,0,1759675906,15166.64057648999,193.16935326000385,50734.61500728 2025-10-05,14:51:48.000,278,11034619,-795,0,1759675907,15166.66078541999,193.20459891000064,50734.58007168001 2025-10-05,14:51:49.000,278,11034582,-795,0,1759675908,15166.60689494,193.21164804,50734.55212320001 2025-10-05,14:51:50.000,278,11034642,-795,0,1759675909,15166.613631249995,193.22574629999872,50734.58007168001 2025-10-05,14:51:51.000,278,11034612,-795,0,1759675910,15166.60015862999,193.24689369000407,50734.6219944 2025-10-05,14:51:52.000,278,11034619,-795,0,1759675911,15166.62710387,193.2750902100015,50734.64994288001 2025-10-05,14:51:53.000,278,11034637,-795,0,1759675912,15166.60015862999,193.29623759999959,50734.63596864 2025-10-05,14:51:54.000,278,11034596,-795,0,1759675913,15166.53953183999,193.26804108000215,50734.608020160005 2025-10-05,14:51:55.000,278,11034604,-795,0,1759675914,15166.553004459995,193.28213934000087,50734.670904239996 2025-10-05,14:51:56.000,278,11034614,-795,0,1759675915,15166.55974076999,193.31738498999766,50734.54513608 2025-10-05,14:51:57.000,278,11034619,-795,0,1759675916,15166.532795529994,193.3244341200043,50734.52417472 2025-10-05,14:51:58.000,278,11034630,-795,0,1759675917,15166.512586599994,193.3103358599983,50734.559110320006 2025-10-05,14:51:59.000,278,11034581,-795,0,1759675918,15166.532795529994,193.31738498999766,50734.64994288001 2025-10-05,14:52:00.000,278,11034611,-795,0,1759675919,15166.532795529994,193.28918847000023,50734.656930000005 2025-10-05,14:52:01.000,278,11034591,-795,0,1759675920,15166.51932290999,193.29623759999959,50734.6219944 2025-10-05,14:52:02.000,278,11034564,-795,0,1759675921,15166.492377669994,193.3103358599983,50734.69885272001 2025-10-05,14:52:03.000,278,11034634,-795,0,1759675922,15166.51932290999,193.29623759999959,50734.6918656 2025-10-05,14:52:04.000,278,11034603,-795,0,1759675923,15166.51932290999,193.30328672999894,50734.64295576 2025-10-05,14:52:05.000,278,11034597,-795,0,1759675924,15166.55974076999,193.31738498999766,50734.775711040005 2025-10-05,14:52:06.000,278,11034604,-795,0,1759675925,15166.58668601,193.28918847000023,50734.824620880005 2025-10-05,14:52:07.000,278,11034588,-795,0,1759675926,15166.53953183999,193.28918847000023,50734.78968528 2025-10-05,14:52:08.000,278,11034551,-795,0,1759675927,15166.532795529994,193.28918847000023,50734.79667240001 2025-10-05,14:52:09.000,278,11034581,-795,0,1759675928,15166.573213389995,193.30328672999894,50734.81064664 2025-10-05,14:52:10.000,278,11034556,-795,0,1759675929,15166.532795529994,193.26804108000215,50734.71282696 2025-10-05,14:52:11.000,278,11034578,-795,0,1759675930,15166.53953183999,193.28918847000023,50734.6918656 2025-10-05,14:52:12.000,278,11034577,-795,0,1759675931,15166.54626815,193.28918847000023,50734.69885272001 2025-10-05,14:52:13.000,278,11034609,-795,0,1759675932,15166.50585029,193.29623759999959,50734.71981408001 2025-10-05,14:52:14.000,278,11034602,-795,0,1759675933,15166.49911397999,193.29623759999959,50734.6918656 2025-10-05,14:52:15.000,278,11034606,-795,0,1759675934,15166.465432429999,193.29623759999959,50734.71282696 2025-10-05,14:52:16.000,278,11034578,-795,0,1759675935,15166.472168739994,193.3244341200043,50734.71981408001 2025-10-05,14:52:17.000,278,11034589,-795,0,1759675936,15166.43848718999,193.29623759999959,50734.6918656 2025-10-05,14:52:18.000,278,11034578,-795,0,1759675937,15166.391333019994,193.33148325000366,50734.705839840004 2025-10-05,14:52:19.000,278,11034596,-795,0,1759675938,15166.398069329989,193.3596797700011,50734.71981408001 2025-10-05,14:52:20.000,278,11034610,-795,0,1759675939,15166.371124089994,193.38787628999853,50734.74776256001 2025-10-05,14:52:21.000,278,11034596,-795,0,1759675940,15166.337442539989,193.40902368000388,50734.705839840004 2025-10-05,14:52:22.000,278,11034535,-795,0,1759675941,15166.391333019994,193.45131846000004,50734.68487848 2025-10-05,14:52:23.000,278,11034614,-795,0,1759675942,15166.431750879994,193.51476063000155,50734.75474968 2025-10-05,14:52:24.000,278,11034605,-795,0,1759675943,15166.41827825999,193.5077115000022,50734.74776256001 2025-10-05,14:52:25.000,278,11034594,-795,0,1759675944,15166.425014569999,193.52885889000027,50734.7617368 2025-10-05,14:52:26.000,278,11034596,-715,0,1759675945,15166.371124089994,193.52885889000027,50734.7617368 2025-10-05,14:52:27.000,278,11034566,-795,0,1759675946,15166.41827825999,193.55000627999834,50734.76872392001 2025-10-05,14:52:28.000,278,11034583,-795,0,1759675947,15166.384596709999,193.5570554099977,50734.838595119996 2025-10-05,14:52:29.000,278,11034570,-795,0,1759675948,15166.411541949994,193.56410454000434,50734.81763376001 2025-10-05,14:52:30.000,278,11034594,-795,0,1759675949,15166.384596709999,193.53590801999962,50734.824620880005 2025-10-05,14:52:31.000,278,11034573,-795,0,1759675950,15166.398069329989,193.5570554099977,50734.824620880005 2025-10-05,14:52:32.000,278,11034563,-795,0,1759675951,15166.451959809994,193.59230106000177,50734.894492080006 2025-10-05,14:52:33.000,278,11034574,-795,0,1759675952,15166.431750879994,193.6204975799992,50734.88051784 2025-10-05,14:52:34.000,278,11034562,-795,0,1759675953,15166.47890504999,193.61344844999985,50734.79667240001 2025-10-05,14:52:35.000,278,11034570,-795,0,1759675954,15166.472168739994,193.6204975799992,50734.86654360001 2025-10-05,14:52:36.000,278,11034586,-795,0,1759675955,15166.49911397999,193.65574323000328,50734.85256936 2025-10-05,14:52:37.000,278,11034547,-795,0,1759675956,15166.472168739994,193.65574323000328,50734.824620880005 2025-10-05,14:52:38.000,278,11034596,-795,0,1759675957,15166.445223499999,193.64164497000456,50734.75474968 2025-10-05,14:52:39.000,278,11034564,-795,0,1759675958,15166.492377669994,193.62754670999857,50734.78269816 2025-10-05,14:52:40.000,278,11034580,-795,0,1759675959,15166.532795529994,193.61344844999985,50734.838595119996 2025-10-05,14:52:41.000,278,11034546,-795,0,1759675960,15166.54626815,193.64869410000392,50734.79667240001 2025-10-05,14:52:42.000,278,11034593,-795,0,1759675961,15166.53953183999,193.6063993200005,50734.79667240001 2025-10-05,14:52:43.000,278,11034541,-795,0,1759675962,15166.52605922,193.61344844999985,50734.9014792 2025-10-05,14:52:44.000,278,11034611,-795,0,1759675963,15166.50585029,193.59935019000113,50734.78269816 2025-10-05,14:52:45.000,278,11034549,-795,0,1759675964,15166.45869611999,193.57820280000306,50734.831608 2025-10-05,14:52:46.000,278,11034568,-795,0,1759675965,15166.377860399989,193.5711536700037,50734.705839840004 2025-10-05,14:52:47.000,278,11034568,-675,0,1759675966,15166.337442539989,193.5711536700037,50734.68487848 2025-10-05,14:52:48.000,278,11034559,-795,0,1759675967,15166.310497299994,193.5852519300024,50734.66391712 2025-10-05,14:52:49.000,278,11034567,-795,0,1759675968,15166.303760989998,193.59230106000177,50734.61500728 2025-10-05,14:52:50.000,278,11034555,-795,0,1759675969,15166.276815749989,193.56410454000434,50734.63596864 2025-10-05,14:52:51.000,278,11034557,-795,0,1759675970,15166.276815749989,193.53590801999962,50734.5870588 2025-10-05,14:52:52.000,278,11034576,-795,0,1759675971,15166.350915159994,193.55000627999834,50734.73378832 2025-10-05,14:52:53.000,278,11034572,-795,0,1759675972,15166.323969919998,193.53590801999962,50734.73378832 2025-10-05,14:52:54.000,278,11034577,-795,0,1759675973,15166.263343129998,193.50066237000283,50734.75474968 2025-10-05,14:52:55.000,278,11034608,-795,0,1759675974,15166.202716339998,193.4583675899994,50734.726801200006 2025-10-05,14:52:56.000,278,11034557,-795,0,1759675975,15166.162298479998,193.43017107000196,50734.79667240001 2025-10-05,14:52:57.000,278,11034548,-795,0,1759675976,15166.101671689998,193.43722020000132,50734.76872392001 2025-10-05,14:52:58.000,278,11034563,-795,0,1759675977,15166.061253829997,193.4583675899994,50734.76872392001 2025-10-05,14:52:59.000,278,11034542,-755,0,1759675978,15166.094935380002,193.47951498000475,50734.78968528 2025-10-05,14:53:00.000,278,11034566,-795,0,1759675979,15166.094935380002,193.5218097600009,50734.80365952 2025-10-05,14:53:01.000,278,11034546,-795,0,1759675980,15166.061253829997,193.5077115000022,50734.75474968 2025-10-05,14:53:02.000,278,11034591,-795,0,1759675981,15166.041044899997,193.51476063000155,50734.775711040005 2025-10-05,14:53:03.000,278,11034622,-795,0,1759675982,15166.034308590002,193.47246584999812,50734.775711040005 2025-10-05,14:53:04.000,278,11034594,-795,0,1759675983,15165.966945489992,193.44426933000068,50734.71282696 2025-10-05,14:53:05.000,278,11034548,-795,0,1759675984,15165.919791319997,193.44426933000068,50734.6219944 2025-10-05,14:53:06.000,278,11034589,-795,0,1759675985,15165.879373459997,193.4231219400026,50734.68487848 2025-10-05,14:53:07.000,278,11034556,-795,0,1759675986,15165.960209179997,193.45131846000004,50734.68487848 2025-10-05,14:53:08.000,278,11034596,-795,0,1759675987,15165.980418109997,193.41607281000324,50734.705839840004 2025-10-05,14:53:09.000,278,11034573,-795,0,1759675988,15165.919791319997,193.43722020000132,50734.68487848 2025-10-05,14:53:10.000,278,11034574,-795,0,1759675989,15165.973681800002,193.44426933000068,50734.75474968 2025-10-05,14:53:11.000,278,11034592,-795,0,1759675990,15166.034308590002,193.5077115000022,50734.76872392001 2025-10-05,14:53:12.000,278,11034558,-795,0,1759675991,15166.094935380002,193.5077115000022,50734.79667240001 2025-10-05,14:53:13.000,278,11034549,-675,0,1759675992,15166.101671689998,193.45131846000004,50734.88750496001 2025-10-05,14:53:14.000,278,11034553,-795,0,1759675993,15166.121880619998,193.45131846000004,50734.88051784 2025-10-05,14:53:15.000,278,11034552,-795,0,1759675994,15166.088199069993,193.40197455000452,50734.88750496001 2025-10-05,14:53:16.000,278,11034614,-795,0,1759675995,15166.108407999993,193.38082715999917,50734.90846632 2025-10-05,14:53:17.000,278,11034592,-795,0,1759675996,15166.108407999993,193.36672890000045,50734.92244056 2025-10-05,14:53:18.000,278,11034586,-795,0,1759675997,15166.115144310003,193.38787628999853,50734.90846632 2025-10-05,14:53:19.000,278,11034598,-795,0,1759675998,15166.135353239988,193.40197455000452,50735.01327312001 2025-10-05,14:53:20.000,278,11034630,-795,0,1759675999,15166.169034789993,193.33148325000366,50734.992311760005 2025-10-05,14:53:21.000,278,11034573,-795,0,1759676000,15166.135353239988,193.33853238000302,50734.95737616 2025-10-05,14:53:22.000,278,11034604,-795,0,1759676001,15166.155562169988,193.35263064000173,50734.992311760005 2025-10-05,14:53:23.000,278,11034596,-795,0,1759676002,15166.115144310003,193.29623759999959,50735.03423448001 2025-10-05,14:53:24.000,278,11034589,-715,0,1759676003,15166.034308590002,193.26804108000215,50735.01327312001 2025-10-05,14:53:25.000,278,11034614,-795,0,1759676004,15166.000627039997,193.26804108000215,50735.01327312001 2025-10-05,14:53:26.000,278,11034618,-795,0,1759676005,15165.960209179997,193.25394282000343,50734.91545344001 2025-10-05,14:53:27.000,278,11034594,-795,0,1759676006,15165.973681800002,193.2609919500028,50734.95737616 2025-10-05,14:53:28.000,278,11034611,-795,0,1759676007,15165.966945489992,193.2750902100015,50734.93641480001 2025-10-05,14:53:29.000,278,11034574,-795,0,1759676008,15165.953472870002,193.2750902100015,50734.992311760005 2025-10-05,14:53:30.000,278,11034608,-795,0,1759676009,15166.007363349992,193.28918847000023,50734.99929888 2025-10-05,14:53:31.000,278,11034545,-795,0,1759676010,15165.960209179997,193.28918847000023,50734.96436328001 2025-10-05,14:53:32.000,278,11034599,-795,0,1759676011,15165.933263940002,193.2398445600047,50734.992311760005 2025-10-05,14:53:33.000,278,11034596,-795,0,1759676012,15165.913055010002,193.22574629999872,50734.992311760005 2025-10-05,14:53:34.000,278,11034572,-795,0,1759676013,15165.886109769992,193.21164804,50734.98532464001 2025-10-05,14:53:35.000,278,11034595,-795,0,1759676014,15165.865900839992,193.20459891000064,50734.98532464001 2025-10-05,14:53:36.000,278,11034543,-795,0,1759676015,15165.845691909992,193.1623041300045,50735.02724736 2025-10-05,14:53:37.000,278,11034596,-795,0,1759676016,15165.845691909992,193.16935326000385,50735.06917008 2025-10-05,14:53:38.000,278,11034609,-795,0,1759676017,15165.892846080002,193.19754978000128,50735.02724736 2025-10-05,14:53:39.000,278,11034585,-795,0,1759676018,15165.913055010002,193.1764023900032,50735.06917008 2025-10-05,14:53:40.000,278,11034590,-795,0,1759676019,15165.926527629992,193.14115673999913,50735.01327312001 2025-10-05,14:53:41.000,278,11034605,-795,0,1759676020,15165.892846080002,193.21869716999936,50735.041221600004 2025-10-05,14:53:42.000,278,11034578,-795,0,1759676021,15165.953472870002,193.1623041300045,50735.1460284 2025-10-05,14:53:43.000,278,11034573,-795,0,1759676022,15165.926527629992,193.12000935000106,50735.160002640005 2025-10-05,14:53:44.000,278,11034568,-795,0,1759676023,15166.000627039997,193.1623041300045,50735.19493824 2025-10-05,14:53:45.000,278,11034623,-795,0,1759676024,15166.027572279992,193.1623041300045,50735.22288672001 2025-10-05,14:53:46.000,278,11034613,-795,0,1759676025,15166.034308590002,193.1129602200017,50735.24384808 2025-10-05,14:53:47.000,278,11034602,-795,0,1759676026,15166.061253829997,193.18345152000256,50735.25782232 2025-10-05,14:53:48.000,278,11034614,-795,0,1759676027,15166.054517520002,193.14115673999913,50735.23686096 2025-10-05,14:53:49.000,278,11034623,-795,0,1759676028,15166.047781209993,193.1129602200017,50735.27179656001 2025-10-05,14:53:50.000,278,11034611,-795,0,1759676029,15166.041044899997,193.07066543999827,50735.25083520001 2025-10-05,14:53:51.000,278,11034591,-795,0,1759676030,15166.020835969997,193.09181283000362,50735.229873840006 2025-10-05,14:53:52.000,278,11034611,-795,0,1759676031,15166.034308590002,193.0495180500002,50735.31371928 2025-10-05,14:53:53.000,278,11034598,-795,0,1759676032,15166.027572279992,193.0142724000034,50735.24384808 2025-10-05,14:53:54.000,278,11034623,-795,0,1759676033,15166.007363349992,192.95083023000188,50735.29974504001 2025-10-05,14:53:55.000,278,11034583,-795,0,1759676034,15165.966945489992,192.92263371000445,50735.25083520001 2025-10-05,14:53:56.000,278,11034581,-795,0,1759676035,15165.926527629992,192.9155845799978,50735.229873840006 2025-10-05,14:53:57.000,278,11034588,-795,0,1759676036,15165.926527629992,192.8662406700023,50735.29275792 2025-10-05,14:53:58.000,278,11034575,-795,0,1759676037,15165.913055010002,192.84509328000422,50735.26480944 2025-10-05,14:53:59.000,278,11034597,-795,0,1759676038,15165.879373459997,192.87328980000166,50735.23686096 2025-10-05,14:54:00.000,278,11034615,-795,0,1759676039,15165.845691909992,192.80984763000015,50735.20192536001 2025-10-05,14:54:01.000,278,11034610,-795,0,1759676040,15165.838955599997,192.79574937000143,50735.20192536001 2025-10-05,14:54:02.000,278,11034585,-795,0,1759676041,15165.845691909992,192.7816511100027,50735.20192536001 2025-10-05,14:54:03.000,278,11034597,-795,0,1759676042,15165.872637150002,192.7816511100027,50735.173976879996 2025-10-05,14:54:04.000,278,11034594,-795,0,1759676043,15165.865900839992,192.78870024000207,50735.18795112 2025-10-05,14:54:05.000,278,11034591,-795,0,1759676044,15165.892846080002,192.8027985000008,50735.24384808 2025-10-05,14:54:06.000,278,11034567,-795,0,1759676045,15165.859164529997,192.8027985000008,50735.23686096 2025-10-05,14:54:07.000,278,11034593,-795,0,1759676046,15165.805274049992,192.767552850004,50735.278783680005 2025-10-05,14:54:08.000,278,11034578,-795,0,1759676047,15165.818746669996,192.79574937000143,50735.2857708 2025-10-05,14:54:09.000,278,11034598,-795,0,1759676048,15165.825482979992,192.83804415000486,50735.27179656001 2025-10-05,14:54:10.000,278,11034589,-795,0,1759676049,15165.825482979992,192.84509328000422,50735.29974504001 2025-10-05,14:54:11.000,278,11034617,-795,0,1759676050,15165.805274049992,192.85214241000358,50735.26480944 2025-10-05,14:54:12.000,278,11034553,-795,0,1759676051,15165.812010360001,192.83099501999823,50735.24384808 2025-10-05,14:54:13.000,278,11034568,-795,0,1759676052,15165.825482979992,192.85214241000358,50735.32070640001 2025-10-05,14:54:14.000,278,11034592,-795,0,1759676053,15165.825482979992,192.8662406700023,50735.2857708 2025-10-05,14:54:15.000,278,11034622,-795,0,1759676054,15165.798537739996,192.85214241000358,50735.25083520001 2025-10-05,14:54:16.000,278,11034615,-795,0,1759676055,15165.771592500001,192.8662406700023,50735.24384808 2025-10-05,14:54:17.000,278,11034596,-795,0,1759676056,15165.744647259991,192.9014863199991,50735.18795112 2025-10-05,14:54:18.000,278,11034569,-795,0,1759676057,15165.764856189991,192.85214241000358,50735.22288672001 2025-10-05,14:54:19.000,278,11034585,-795,0,1759676058,15165.785065119991,192.87328980000166,50735.278783680005 2025-10-05,14:54:20.000,278,11034570,-795,0,1759676059,15165.791801430001,192.9296828400038,50735.2857708 2025-10-05,14:54:21.000,278,11034630,-795,0,1759676060,15165.798537739996,192.92263371000445,50735.27179656001 2025-10-05,14:54:22.000,278,11034617,-795,0,1759676061,15165.791801430001,193.00017414000467,50735.29974504001 2025-10-05,14:54:23.000,278,11034621,-795,0,1759676062,15165.771592500001,192.97902674999932,50735.25782232 2025-10-05,14:54:24.000,278,11034592,-795,0,1759676063,15165.778328809996,192.95787936000124,50735.341667759996 2025-10-05,14:54:25.000,278,11034561,-795,0,1759676064,15165.737910949996,192.94378110000252,50735.341667759996 2025-10-05,14:54:26.000,278,11034626,-795,0,1759676065,15165.71096571,192.97902674999932,50735.2857708 2025-10-05,14:54:27.000,278,11034596,-795,0,1759676066,15165.65033892,192.98607587999868,50735.2158996 2025-10-05,14:54:28.000,278,11034581,-795,0,1759676067,15165.67054785,192.95787936000124,50735.18795112 2025-10-05,14:54:29.000,278,11034599,-795,0,1759676068,15165.65033892,192.97197761999996,50735.1460284 2025-10-05,14:54:30.000,278,11034632,-795,0,1759676069,15165.677284159996,192.97902674999932,50735.19493824 2025-10-05,14:54:31.000,278,11034605,-795,0,1759676070,15165.663811539991,192.97902674999932,50735.16698976 2025-10-05,14:54:32.000,278,11034591,-795,0,1759676071,15165.67054785,193.0283706600021,50735.1460284 2025-10-05,14:54:33.000,278,11034581,-795,0,1759676072,15165.67054785,193.0283706600021,50735.20192536001 2025-10-05,14:54:34.000,278,11034550,-795,0,1759676073,15165.663811539991,193.04246892000083,50735.20192536001 2025-10-05,14:54:35.000,278,11034593,-795,0,1759676074,15165.65033892,193.0283706600021,50735.22288672001 2025-10-05,14:54:36.000,278,11034606,-795,0,1759676075,15165.63012999,193.00017414000467,50735.23686096 2025-10-05,14:54:37.000,278,11034563,-795,0,1759676076,15165.596448439996,193.02132153000275,50735.18096400001 2025-10-05,14:54:38.000,278,11034613,-795,0,1759676077,15165.60318474999,193.00722327000403,50735.23686096 2025-10-05,14:54:39.000,278,11034568,-795,0,1759676078,15165.58297581999,193.0283706600021,50735.24384808 2025-10-05,14:54:40.000,278,11034612,-795,0,1759676079,15165.58971213,193.0283706600021,50735.173976879996 2025-10-05,14:54:41.000,278,11034620,-795,0,1759676080,15165.576239509996,193.02132153000275,50735.2857708 2025-10-05,14:54:42.000,278,11034626,-795,0,1759676081,15165.52234902999,193.0283706600021,50735.2158996 2025-10-05,14:54:43.000,278,11034583,-795,0,1759676082,15165.54255795999,193.0283706600021,50735.278783680005 2025-10-05,14:54:44.000,278,11034628,-795,0,1759676083,15165.515612719995,193.00722327000403,50735.208912480004 2025-10-05,14:54:45.000,278,11034586,-795,0,1759676084,15165.46172223999,193.00722327000403,50735.208912480004 2025-10-05,14:54:46.000,278,11034596,-795,0,1759676085,15165.46172223999,192.98607587999868,50735.25782232 2025-10-05,14:54:47.000,278,11034613,-795,0,1759676086,15165.394359139995,192.98607587999868,50735.18096400001 2025-10-05,14:54:48.000,278,11034571,-795,0,1759676087,15165.32699604,192.95787936000124,50735.208912480004 2025-10-05,14:54:49.000,278,11034597,-795,0,1759676088,15165.32025972999,192.99312500999804,50735.09711856 2025-10-05,14:54:50.000,278,11034647,-715,0,1759676089,15165.30005079999,193.00017414000467,50735.13904128 2025-10-05,14:54:51.000,278,11034614,-795,0,1759676090,15165.313523419994,193.0495180500002,50735.20192536001 2025-10-05,14:54:52.000,278,11034599,-795,0,1759676091,15165.42804069,193.12000935000106,50735.229873840006 2025-10-05,14:54:53.000,278,11034546,-795,0,1759676092,15165.44824962,193.13410760999977,50735.19493824 2025-10-05,14:54:54.000,278,11034566,-795,0,1759676093,15165.414568069995,193.1482058699985,50735.20192536001 2025-10-05,14:54:55.000,278,11034588,-795,0,1759676094,15165.495403789995,193.19050065000192,50735.18795112 2025-10-05,14:54:56.000,278,11034619,-795,0,1759676095,15165.454985929995,193.1764023900032,50735.278783680005 2025-10-05,14:54:57.000,278,11034581,-795,0,1759676096,15165.414568069995,193.20459891000064,50735.20192536001 2025-10-05,14:54:58.000,278,11034627,-795,0,1759676097,15165.42804069,193.20459891000064,50735.34865488001 2025-10-05,14:54:59.000,278,11034608,-795,0,1759676098,15165.44151330999,193.21869716999936,50735.2857708 2025-10-05,14:55:00.000,278,11034585,-795,0,1759676099,15165.44151330999,193.2609919500028,50735.30673216 2025-10-05,14:55:01.000,278,11034589,-795,0,1759676100,15165.42130437999,193.30328672999894,50735.32070640001 2025-10-05,14:55:02.000,278,11034609,-795,0,1759676101,15165.36067758999,193.2750902100015,50735.2857708 2025-10-05,14:55:03.000,278,11034583,-795,0,1759676102,15165.30005079999,193.2750902100015,50735.26480944 2025-10-05,14:55:04.000,278,11034631,-795,0,1759676103,15165.252896629994,193.30328672999894,50735.25083520001 2025-10-05,14:55:05.000,278,11034548,-795,0,1759676104,15165.30005079999,193.30328672999894,50735.25083520001 2025-10-05,14:55:06.000,278,11034574,-795,0,1759676105,15165.27984186999,193.3103358599983,50735.29275792 2025-10-05,14:55:07.000,278,11034605,-795,0,1759676106,15165.293314489994,193.34558151000238,50735.341667759996 2025-10-05,14:55:08.000,278,11034603,-795,0,1759676107,15165.28657818,193.31738498999766,50735.31371928 2025-10-05,14:55:09.000,278,11034605,-795,0,1759676108,15165.27984186999,193.31738498999766,50735.33468064 2025-10-05,14:55:10.000,278,11034565,-795,0,1759676109,15165.23942400999,193.33148325000366,50735.29275792 2025-10-05,14:55:11.000,278,11034641,-795,0,1759676110,15165.124906739999,193.3244341200043,50735.278783680005 2025-10-05,14:55:12.000,278,11034591,-795,0,1759676111,15165.158588289989,193.33853238000302,50735.327693520005 2025-10-05,14:55:13.000,278,11034565,-795,0,1759676112,15165.165324599999,193.34558151000238,50735.27179656001 2025-10-05,14:55:14.000,278,11034611,-795,0,1759676113,15165.165324599999,193.41607281000324,50735.30673216 2025-10-05,14:55:15.000,278,11034607,-795,0,1759676114,15165.145115669999,193.4231219400026,50735.341667759996 2025-10-05,14:55:16.000,278,11034593,-795,0,1759676115,15165.158588289989,193.47246584999812,50735.29275792 2025-10-05,14:55:17.000,278,11034556,-795,0,1759676116,15165.104697809998,193.45131846000004,50735.31371928 2025-10-05,14:55:18.000,278,11034588,-795,0,1759676117,15165.064279949998,193.47951498000475,50735.32070640001 2025-10-05,14:55:19.000,278,11034630,-795,0,1759676118,15165.037334709988,193.50066237000283,50735.29275792 2025-10-05,14:55:20.000,278,11034603,-795,0,1759676119,15165.030598399993,193.50066237000283,50735.29275792 2025-10-05,14:55:21.000,278,11034632,-795,0,1759676120,15164.996916849988,193.47951498000475,50735.30673216 2025-10-05,14:55:22.000,278,11034603,-795,0,1759676121,15164.969971609993,193.51476063000155,50735.376603360004 2025-10-05,14:55:23.000,278,11034609,-795,0,1759676122,15164.956498989988,193.51476063000155,50735.327693520005 2025-10-05,14:55:24.000,278,11034598,-795,0,1759676123,15164.922817439998,193.53590801999962,50735.24384808 2025-10-05,14:55:25.000,278,11034565,-795,0,1759676124,15164.949762679993,193.55000627999834,50735.29275792 2025-10-05,14:55:26.000,278,11034606,-795,0,1759676125,15164.929553749993,193.56410454000434,50735.25782232 2025-10-05,14:55:27.000,278,11034610,-795,0,1759676126,15164.956498989988,193.6063993200005,50735.31371928 2025-10-05,14:55:28.000,278,11034625,-795,0,1759676127,15164.936290059988,193.6063993200005,50735.278783680005 2025-10-05,14:55:29.000,278,11034600,-795,0,1759676128,15164.922817439998,193.62754670999857,50735.32070640001 2025-10-05,14:55:30.000,278,11034600,-795,0,1759676129,15164.922817439998,193.64164497000456,50735.29275792 2025-10-05,14:55:31.000,278,11034640,-795,0,1759676130,15164.909344819993,193.67689062000136,50735.29275792 2025-10-05,14:55:32.000,278,11034583,-795,0,1759676131,15164.916081129988,193.69098888000008,50735.32070640001 2025-10-05,14:55:33.000,278,11034606,-795,0,1759676132,15164.909344819993,193.65574323000328,50735.33468064 2025-10-05,14:55:34.000,278,11034595,-795,0,1759676133,15164.868926959993,193.69803800999944,50735.32070640001 2025-10-05,14:55:35.000,278,11034592,-795,0,1759676134,15164.848718029993,193.71213626999815,50735.33468064 2025-10-05,14:55:36.000,278,11034627,-795,0,1759676135,15164.774618620002,193.66279236000264,50735.30673216 2025-10-05,14:55:37.000,278,11034582,-795,0,1759676136,15164.720728139997,193.66279236000264,50735.32070640001 2025-10-05,14:55:38.000,278,11034635,-795,0,1759676137,15164.713991830002,193.68393975000072,50735.24384808 2025-10-05,14:55:39.000,278,11034614,-795,0,1759676138,15164.687046589992,193.68393975000072,50735.29974504001 2025-10-05,14:55:40.000,278,11034604,-795,0,1759676139,15164.700519209997,193.67689062000136,50735.29275792 2025-10-05,14:55:41.000,278,11034618,-715,0,1759676140,15164.700519209997,193.75443105000159,50735.29974504001 2025-10-05,14:55:42.000,278,11034614,-795,0,1759676141,15164.666837659992,193.69098888000008,50735.32070640001 2025-10-05,14:55:43.000,278,11034610,-795,0,1759676142,15164.774618620002,193.74033279000287,50735.397564720006 2025-10-05,14:55:44.000,278,11034631,-795,0,1759676143,15164.821772789997,193.79672582999774,50735.38359048 2025-10-05,14:55:45.000,278,11034602,-795,0,1759676144,15164.855454340002,193.82492235000245,50735.43250032 2025-10-05,14:55:46.000,278,11034600,-795,0,1759676145,15164.848718029993,193.80377496000438,50735.43250032 2025-10-05,14:55:47.000,278,11034619,-795,0,1759676146,15164.841981719997,193.81082409000373,50735.46743592001 2025-10-05,14:55:48.000,278,11034562,-795,0,1759676147,15164.862190649998,193.78262756999902,50735.4255132 2025-10-05,14:55:49.000,278,11034560,-795,0,1759676148,15164.841981719997,193.76148018000094,50735.495384400005 2025-10-05,14:55:50.000,278,11034639,-795,0,1759676149,15164.868926959993,193.78262756999902,50735.53032 2025-10-05,14:55:51.000,278,11034582,-795,0,1759676150,15164.882399579998,193.77557843999966,50735.45346168 2025-10-05,14:55:52.000,278,11034595,-795,0,1759676151,15164.902608509998,193.78262756999902,50735.43948744001 2025-10-05,14:55:53.000,278,11034613,-795,0,1759676152,15164.862190649998,193.74033279000287,50735.446474560005 2025-10-05,14:55:54.000,278,11034559,-795,0,1759676153,15164.841981719997,193.74738192000223,50735.509358639996 2025-10-05,14:55:55.000,278,11034576,-795,0,1759676154,15164.794827550002,193.77557843999966,50735.4604488 2025-10-05,14:55:56.000,278,11034594,-795,0,1759676155,15164.815036480002,193.7685293100003,50735.40455184 2025-10-05,14:55:57.000,278,11034538,-795,0,1759676156,15164.821772789997,193.74033279000287,50735.51634576001 2025-10-05,14:55:58.000,278,11034605,-795,0,1759676157,15164.848718029993,193.77557843999966,50735.51634576001 2025-10-05,14:55:59.000,278,11034601,-795,0,1759676158,15164.788091239992,193.78967669999838,50735.4604488 2025-10-05,14:56:00.000,278,11034580,-795,0,1759676159,15164.821772789997,193.77557843999966,50735.495384400005 2025-10-05,14:56:01.000,278,11034548,-795,0,1759676160,15164.801563859997,193.74738192000223,50735.40455184 2025-10-05,14:56:02.000,278,11034556,-795,0,1759676161,15164.794827550002,193.79672582999774,50735.46743592001 2025-10-05,14:56:03.000,278,11034596,-795,0,1759676162,15164.835245410002,193.75443105000159,50735.51634576001 2025-10-05,14:56:04.000,278,11034618,-795,0,1759676163,15164.794827550002,193.79672582999774,50735.41153896 2025-10-05,14:56:05.000,278,11034627,-795,0,1759676164,15164.774618620002,193.78967669999838,50735.47442304 2025-10-05,14:56:06.000,278,11034586,-795,0,1759676165,15164.801563859997,193.8178732200031,50735.4604488 2025-10-05,14:56:07.000,278,11034609,-795,0,1759676166,15164.801563859997,193.82492235000245,50735.495384400005 2025-10-05,14:56:08.000,278,11034603,-795,0,1759676167,15164.841981719997,193.8319714800018,50735.50237152 2025-10-05,14:56:09.000,278,11034582,-795,0,1759676168,15164.821772789997,193.8319714800018,50735.52333288 2025-10-05,14:56:10.000,278,11034604,-795,0,1759676169,15164.815036480002,193.84606974000053,50735.52333288 2025-10-05,14:56:11.000,278,11034626,-795,0,1759676170,15164.781354929997,193.8531188699999,50735.48839728001 2025-10-05,14:56:12.000,278,11034619,-795,0,1759676171,15164.781354929997,193.82492235000245,50735.51634576001 2025-10-05,14:56:13.000,278,11034590,-795,0,1759676172,15164.774618620002,193.8319714800018,50735.55128136 2025-10-05,14:56:14.000,278,11034594,-795,0,1759676173,15164.767882309992,193.84606974000053,50735.47442304 2025-10-05,14:56:15.000,278,11034610,-795,0,1759676174,15164.734200760002,193.87426625999797,50735.495384400005 2025-10-05,14:56:16.000,278,11034587,-795,0,1759676175,15164.727464449992,193.86016799999925,50735.48141016 2025-10-05,14:56:17.000,278,11034585,-795,0,1759676176,15164.720728139997,193.90951191000204,50735.45346168 2025-10-05,14:56:18.000,278,11034607,-795,0,1759676177,15164.767882309992,193.90951191000204,50735.45346168 2025-10-05,14:56:19.000,278,11034592,-795,0,1759676178,15164.740937069997,193.93065930000012,50735.4604488 2025-10-05,14:56:20.000,278,11034636,-795,0,1759676179,15164.693782900002,193.9518066899982,50735.43948744001 2025-10-05,14:56:21.000,278,11034599,-795,0,1759676180,15164.713991830002,193.93065930000012,50735.41852608001 2025-10-05,14:56:22.000,278,11034644,-795,0,1759676181,15164.720728139997,193.99410147000162,50735.446474560005 2025-10-05,14:56:23.000,278,11034600,-795,0,1759676182,15164.680310279997,193.99410147000162,50735.45346168 2025-10-05,14:56:24.000,278,11034597,-795,0,1759676183,15164.687046589992,193.9800032100029,50735.446474560005 2025-10-05,14:56:25.000,278,11034590,-795,0,1759676184,15164.660101349997,193.99410147000162,50735.48141016 2025-10-05,14:56:26.000,278,11034559,-795,0,1759676185,15164.599474559996,193.97295408000355,50735.48141016 2025-10-05,14:56:27.000,278,11034611,-795,0,1759676186,15164.579265629996,194.02934711999842,50735.55826848001 2025-10-05,14:56:28.000,278,11034538,-795,0,1759676187,15164.559056699996,194.00819973000034,50735.565255600006 2025-10-05,14:56:29.000,278,11034540,-795,0,1759676188,15164.586001939992,194.00819973000034,50735.544294240004 2025-10-05,14:56:30.000,278,11034600,-795,0,1759676189,15164.498429909996,194.05049451000377,50735.51634576001 2025-10-05,14:56:31.000,278,11034561,-795,0,1759676190,15164.518638839996,194.0434453800044,50735.509358639996 2025-10-05,14:56:32.000,278,11034562,-795,0,1759676191,15164.518638839996,194.02934711999842,50735.544294240004 2025-10-05,14:56:33.000,278,11034604,-795,0,1759676192,15164.525375149991,194.05049451000377,50735.544294240004 2025-10-05,14:56:34.000,278,11034591,-795,0,1759676193,15164.532111460001,194.03639624999778,50735.50237152 2025-10-05,14:56:35.000,278,11034614,-795,0,1759676194,15164.511902530001,194.0998384199993,50735.544294240004 2025-10-05,14:56:36.000,278,11034573,-795,0,1759676195,15164.572529320001,194.09278928999993,50735.495384400005 2025-10-05,14:56:37.000,278,11034608,-795,0,1759676196,15164.559056699996,194.09278928999993,50735.52333288 2025-10-05,14:56:38.000,278,11034577,-795,0,1759676197,15164.565793009991,194.14213320000272,50735.50237152 2025-10-05,14:56:39.000,278,11034555,-795,0,1759676198,15164.572529320001,194.14213320000272,50735.52333288 2025-10-05,14:56:40.000,278,11034610,-795,0,1759676199,15164.552320390001,194.17032972000015,50735.509358639996 2025-10-05,14:56:41.000,278,11034545,-795,0,1759676200,15164.579265629996,194.13508407000336,50735.48839728001 2025-10-05,14:56:42.000,278,11034593,-795,0,1759676201,15164.579265629996,194.18442797999887,50735.4604488 2025-10-05,14:56:43.000,278,11034574,-795,0,1759676202,15164.606210869992,194.17032972000015,50735.55128136 2025-10-05,14:56:44.000,278,11034583,-795,0,1759676203,15164.532111460001,194.18442797999887,50735.565255600006 2025-10-05,14:56:45.000,278,11034568,-795,0,1759676204,15164.545584079991,194.18442797999887,50735.52333288 2025-10-05,14:56:46.000,278,11034589,-795,0,1759676205,15164.565793009991,194.20557537000423,50735.47442304 2025-10-05,14:56:47.000,278,11034568,-795,0,1759676206,15164.565793009991,194.21262450000359,50735.52333288 2025-10-05,14:56:48.000,278,11034594,-795,0,1759676207,15164.532111460001,194.23377189000166,50735.509358639996 2025-10-05,14:56:49.000,278,11034577,-795,0,1759676208,15164.559056699996,194.21262450000359,50735.52333288 2025-10-05,14:56:50.000,278,11034551,-795,0,1759676209,15164.525375149991,194.23377189000166,50735.48141016 2025-10-05,14:56:51.000,278,11034545,-795,0,1759676210,15164.538847769996,194.21262450000359,50735.544294240004 2025-10-05,14:56:52.000,278,11034572,-795,0,1759676211,15164.532111460001,194.2267227600023,50735.47442304 2025-10-05,14:56:53.000,278,11034582,-715,0,1759676212,15164.559056699996,194.24082102000102,50735.55128136 2025-10-05,14:56:54.000,278,11034583,-795,0,1759676213,15164.532111460001,194.29721406000317,50735.495384400005 2025-10-05,14:56:55.000,278,11034602,-795,0,1759676214,15164.518638839996,194.3254105800006,50735.43250032 2025-10-05,14:56:56.000,278,11034566,-795,0,1759676215,15164.532111460001,194.34655796999868,50735.45346168 2025-10-05,14:56:57.000,278,11034605,-795,0,1759676216,15164.478220979996,194.3747544900034,50735.48839728001 2025-10-05,14:56:58.000,278,11034549,-795,0,1759676217,15164.505166219991,194.34655796999868,50735.495384400005 2025-10-05,14:56:59.000,278,11034562,-795,0,1759676218,15164.4916936,194.3747544900034,50735.52333288 2025-10-05,14:57:00.000,278,11034569,-795,0,1759676219,15164.464748359991,194.3747544900034,50735.50237152 2025-10-05,14:57:01.000,278,11034555,-795,0,1759676220,15164.464748359991,194.38180362000276,50735.50237152 2025-10-05,14:57:02.000,278,11034563,-795,0,1759676221,15164.458012049996,194.33245970999997,50735.509358639996 2025-10-05,14:57:03.000,278,11034565,-795,0,1759676222,15164.478220979996,194.33245970999997,50735.48839728001 2025-10-05,14:57:04.000,278,11034565,-795,0,1759676223,15164.484957289991,194.3113123200019,50735.53032 2025-10-05,14:57:05.000,278,11034604,-795,0,1759676224,15164.505166219991,194.3113123200019,50735.55826848001 2025-10-05,14:57:06.000,278,11034582,-795,0,1759676225,15164.458012049996,194.29721406000317,50735.55826848001 2025-10-05,14:57:07.000,278,11034586,-795,0,1759676226,15164.478220979996,194.3113123200019,50735.53730712001 2025-10-05,14:57:08.000,278,11034578,-795,0,1759676227,15164.47148467,194.33950883999933,50735.55826848001 2025-10-05,14:57:09.000,278,11034571,-795,0,1759676228,15164.511902530001,194.33245970999997,50735.52333288 2025-10-05,14:57:10.000,278,11034564,-795,0,1759676229,15164.4916936,194.3254105800006,50735.53730712001 2025-10-05,14:57:11.000,278,11034536,-795,0,1759676230,15164.511902530001,194.3747544900034,50735.6001912 2025-10-05,14:57:12.000,278,11034579,-795,0,1759676231,15164.518638839996,194.36770536000404,50735.614165440005 2025-10-05,14:57:13.000,278,11034580,-795,0,1759676232,15164.505166219991,194.34655796999868,50735.64211392 2025-10-05,14:57:14.000,278,11034603,-795,0,1759676233,15164.478220979996,194.3747544900034,50735.62115256 2025-10-05,14:57:15.000,278,11034574,-795,0,1759676234,15164.47148467,194.35360709999804,50735.51634576001 2025-10-05,14:57:16.000,278,11034599,-795,0,1759676235,15164.478220979996,194.36065623000468,50735.614165440005 2025-10-05,14:57:17.000,278,11034519,-795,0,1759676236,15164.525375149991,194.36770536000404,50735.64211392 2025-10-05,14:57:18.000,278,11034563,-795,0,1759676237,15164.545584079991,194.39590188000147,50735.663075280005 2025-10-05,14:57:19.000,278,11034582,-795,0,1759676238,15164.552320390001,194.4100001400002,50735.6700624 2025-10-05,14:57:20.000,278,11034587,-795,0,1759676239,15164.532111460001,194.3747544900034,50735.64211392 2025-10-05,14:57:21.000,278,11034593,-795,0,1759676240,15164.538847769996,194.41704926999955,50735.70499800001 2025-10-05,14:57:22.000,278,11034614,-795,0,1759676241,15164.498429909996,194.40295101000083,50735.64910104 2025-10-05,14:57:23.000,278,11034574,-795,0,1759676242,15164.498429909996,194.4240983999989,50735.65608816001 2025-10-05,14:57:24.000,278,11034538,-795,0,1759676243,15164.511902530001,194.40295101000083,50735.64910104 2025-10-05,14:57:25.000,278,11034552,-795,0,1759676244,15164.518638839996,194.44524579000426,50735.64910104 2025-10-05,14:57:26.000,278,11034574,-795,0,1759676245,15164.478220979996,194.43114752999827,50735.69102376 2025-10-05,14:57:27.000,278,11034615,-795,0,1759676246,15164.45127574,194.4240983999989,50735.62115256 2025-10-05,14:57:28.000,278,11034598,-795,0,1759676247,15164.45127574,194.4734423100017,50735.6001912 2025-10-05,14:57:29.000,278,11034590,-795,0,1759676248,15164.45127574,194.4100001400002,50735.64211392 2025-10-05,14:57:30.000,278,11034584,-795,0,1759676249,15164.464748359991,194.43114752999827,50735.69102376 2025-10-05,14:57:31.000,278,11034590,-795,0,1759676250,15164.444539429991,194.46639318000234,50735.7399336 2025-10-05,14:57:32.000,278,11034620,-795,0,1759676251,15164.458012049996,194.4381966600049,50735.69801088 2025-10-05,14:57:33.000,278,11034579,-795,0,1759676252,15164.437803119996,194.5086879599985,50735.64910104 2025-10-05,14:57:34.000,278,11034590,-795,0,1759676253,15164.40412156999,194.48049144000106,50735.71897224 2025-10-05,14:57:35.000,278,11034600,-795,0,1759676254,15164.41085788,194.45934405000298,50735.677049519996 2025-10-05,14:57:36.000,278,11034617,-795,0,1759676255,15164.417594189996,194.4734423100017,50735.78884344 2025-10-05,14:57:37.000,278,11034574,-795,0,1759676256,15164.38391263999,194.48754057000042,50735.76089496 2025-10-05,14:57:38.000,278,11034563,-795,0,1759676257,15164.36370370999,194.5086879599985,50735.81679192 2025-10-05,14:57:39.000,278,11034582,-795,0,1759676258,15164.34349477999,194.52983535000385,50735.8098048 2025-10-05,14:57:40.000,278,11034577,-795,0,1759676259,15164.32328584999,194.50163882999914,50735.77486920001 2025-10-05,14:57:41.000,278,11034601,-795,0,1759676260,15164.397385259996,194.5086879599985,50735.85871464 2025-10-05,14:57:42.000,278,11034612,-795,0,1759676261,15164.377176329996,194.5086879599985,50735.781856320005 2025-10-05,14:57:43.000,278,11034592,-795,0,1759676262,15164.377176329996,194.50163882999914,50735.781856320005 2025-10-05,14:57:44.000,278,11034642,-795,0,1759676263,15164.30981323,194.4734423100017,50735.85172752001 2025-10-05,14:57:45.000,278,11034583,-795,0,1759676264,15164.30307691999,194.4734423100017,50735.80281768001 2025-10-05,14:57:46.000,278,11034597,-795,0,1759676265,15164.296340609995,194.4734423100017,50735.81679192 2025-10-05,14:57:47.000,278,11034649,-795,0,1759676266,15164.235713819995,194.4734423100017,50735.79583056 2025-10-05,14:57:48.000,278,11034632,-795,0,1759676267,15164.24245012999,194.48049144000106,50735.781856320005 2025-10-05,14:57:49.000,278,11034638,-795,0,1759676268,15164.24245012999,194.45229492000362,50735.77486920001 2025-10-05,14:57:50.000,278,11034641,-795,0,1759676269,15164.24918644,194.40295101000083,50735.78884344 2025-10-05,14:57:51.000,278,11034626,-795,0,1759676270,15164.24245012999,194.38885275000212,50735.78884344 2025-10-05,14:57:52.000,278,11034571,-795,0,1759676271,15164.215504889995,194.44524579000426,50735.781856320005 2025-10-05,14:57:53.000,278,11034610,-795,0,1759676272,15164.296340609995,194.45934405000298,50735.78884344 2025-10-05,14:57:54.000,278,11034541,-795,0,1759676273,15164.30307691999,194.44524579000426,50735.74692072 2025-10-05,14:57:55.000,278,11034601,-795,0,1759676274,15164.2896043,194.43114752999827,50735.7399336 2025-10-05,14:57:56.000,278,11034577,-795,0,1759676275,15164.26939537,194.38180362000276,50735.75390784001 2025-10-05,14:57:57.000,278,11034584,-795,0,1759676276,15164.255922749995,194.39590188000147,50735.75390784001 2025-10-05,14:57:58.000,278,11034591,-795,0,1759676277,15164.276131679995,194.4240983999989,50735.77486920001 2025-10-05,14:57:59.000,278,11034635,-795,0,1759676278,15164.30981323,194.4100001400002,50735.75390784001 2025-10-05,14:58:00.000,278,11034556,-795,0,1759676279,15164.296340609995,194.39590188000147,50735.7399336 2025-10-05,14:58:01.000,278,11034561,-795,0,1759676280,15164.22897751,194.3254105800006,50735.77486920001 2025-10-05,14:58:02.000,278,11034640,-795,0,1759676281,15164.22224119999,194.36770536000404,50735.76788208 2025-10-05,14:58:03.000,278,11034618,-795,0,1759676282,15164.18182333999,194.36770536000404,50735.75390784001 2025-10-05,14:58:04.000,278,11034592,-795,0,1759676283,15164.16835072,194.36770536000404,50735.711985120004 2025-10-05,14:58:05.000,278,11034598,-795,0,1759676284,15164.134669169995,194.36770536000404,50735.711985120004 2025-10-05,14:58:06.000,278,11034598,-795,0,1759676285,15164.114460239995,194.38180362000276,50735.76089496 2025-10-05,14:58:07.000,278,11034579,-795,0,1759676286,15164.08077868999,194.36770536000404,50735.76089496 2025-10-05,14:58:08.000,278,11034592,-795,0,1759676287,15164.06730607,194.33245970999997,50735.74692072 2025-10-05,14:58:09.000,278,11034628,-795,0,1759676288,15164.04036082999,194.33950883999933,50735.6700624 2025-10-05,14:58:10.000,278,11034600,-795,0,1759676289,15163.99994296999,194.33950883999933,50735.63512680001 2025-10-05,14:58:11.000,278,11034594,-795,0,1759676290,15163.939316179989,194.3254105800006,50735.6700624 2025-10-05,14:58:12.000,278,11034573,-795,0,1759676291,15163.993206659994,194.33950883999933,50735.663075280005 2025-10-05,14:58:13.000,278,11034575,-795,0,1759676292,15163.97973403999,194.33950883999933,50735.65608816001 2025-10-05,14:58:14.000,278,11034564,-795,0,1759676293,15163.972997729994,194.34655796999868,50735.65608816001 2025-10-05,14:58:15.000,278,11034579,-795,0,1759676294,15163.97973403999,194.36065623000468,50735.65608816001 2025-10-05,14:58:16.000,278,11034586,-795,0,1759676295,15163.993206659994,194.33245970999997,50735.677049519996 2025-10-05,14:58:17.000,278,11034559,-795,0,1759676296,15164.013415589994,194.33950883999933,50735.64211392 2025-10-05,14:58:18.000,278,11034593,-795,0,1759676297,15164.026888209999,194.36770536000404,50735.69801088 2025-10-05,14:58:19.000,278,11034562,-795,0,1759676298,15164.02015189999,194.36065623000468,50735.65608816001 2025-10-05,14:58:20.000,278,11034632,-795,0,1759676299,15164.026888209999,194.39590188000147,50735.677049519996 2025-10-05,14:58:21.000,278,11034604,-795,0,1759676300,15164.033624519994,194.39590188000147,50735.71897224 2025-10-05,14:58:22.000,278,11034593,-795,0,1759676301,15164.053833449994,194.41704926999955,50735.71897224 2025-10-05,14:58:23.000,278,11034605,-795,0,1759676302,15164.033624519994,194.38885275000212,50735.677049519996 2025-10-05,14:58:24.000,278,11034554,-795,0,1759676303,15164.053833449994,194.35360709999804,50735.65608816001 2025-10-05,14:58:25.000,278,11034597,-795,0,1759676304,15164.06056975999,194.2901649300038,50735.62813968 2025-10-05,14:58:26.000,278,11034624,-795,0,1759676305,15164.026888209999,194.36065623000468,50735.65608816001 2025-10-05,14:58:27.000,278,11034581,-795,0,1759676306,15164.06730607,194.2619684099991,50735.75390784001 2025-10-05,14:58:28.000,278,11034603,-795,0,1759676307,15164.02015189999,194.28311580000445,50735.69102376 2025-10-05,14:58:29.000,278,11034625,-795,0,1759676308,15164.04709714,194.25491927999974,50735.74692072 2025-10-05,14:58:30.000,278,11034620,-795,0,1759676309,15164.04709714,194.27606666999782,50735.82377904001 2025-10-05,14:58:31.000,278,11034608,-795,0,1759676310,15164.04036082999,194.26901753999846,50735.80281768001 2025-10-05,14:58:32.000,278,11034567,-795,0,1759676311,15164.04036082999,194.21967363000294,50735.781856320005 2025-10-05,14:58:33.000,278,11034580,-795,0,1759676312,15164.026888209999,194.25491927999974,50735.82377904001 2025-10-05,14:58:34.000,278,11034602,-795,0,1759676313,15164.013415589994,194.25491927999974,50735.781856320005 2025-10-05,14:58:35.000,278,11034597,-795,0,1759676314,15164.02015189999,194.27606666999782,50735.83775328 2025-10-05,14:58:36.000,278,11034605,-795,0,1759676315,15163.993206659994,194.28311580000445,50735.8098048 2025-10-05,14:58:37.000,278,11034599,-795,0,1759676316,15163.97973403999,194.28311580000445,50735.76089496 2025-10-05,14:58:38.000,278,11034613,-795,0,1759676317,15163.959525109989,194.29721406000317,50735.80281768001 2025-10-05,14:58:39.000,278,11034621,-795,0,1759676318,15163.99994296999,194.26901753999846,50735.79583056 2025-10-05,14:58:40.000,278,11034588,-795,0,1759676319,15163.986470349999,194.29721406000317,50735.830766160005 2025-10-05,14:58:41.000,278,11034610,-795,0,1759676320,15163.959525109989,194.29721406000317,50735.7399336 2025-10-05,14:58:42.000,278,11034521,-795,0,1759676321,15163.972997729994,194.27606666999782,50735.78884344 2025-10-05,14:58:43.000,278,11034609,-795,0,1759676322,15163.972997729994,194.24787015000038,50735.81679192 2025-10-05,14:58:44.000,278,11034614,-795,0,1759676323,15163.946052489999,194.21967363000294,50735.71897224 2025-10-05,14:58:45.000,278,11034598,-795,0,1759676324,15163.912370939994,194.19852624000487,50735.75390784001 2025-10-05,14:58:46.000,278,11034590,-795,0,1759676325,15163.898898319989,194.15623146000144,50735.78884344 2025-10-05,14:58:47.000,278,11034625,-795,0,1759676326,15163.878689389989,194.1632805900008,50735.70499800001 2025-10-05,14:58:48.000,278,11034608,-795,0,1759676327,15163.885425699998,194.17032972000015,50735.830766160005 2025-10-05,14:58:49.000,278,11034620,-795,0,1759676328,15163.885425699998,194.14918233000208,50735.7399336 2025-10-05,14:58:50.000,278,11034563,-795,0,1759676329,15163.851744149993,194.128034940004,50735.711985120004 2025-10-05,14:58:51.000,278,11034568,-795,0,1759676330,15163.858480459989,194.113936679998,50735.76788208 2025-10-05,14:58:52.000,278,11034584,-795,0,1759676331,15163.845007839998,194.14918233000208,50735.732946480006 2025-10-05,14:58:53.000,278,11034640,-795,0,1759676332,15163.797853669988,194.113936679998,50735.81679192 2025-10-05,14:58:54.000,278,11034612,-795,0,1759676333,15163.784381049998,194.07164190000185,50735.81679192 2025-10-05,14:58:55.000,278,11034581,-795,0,1759676334,15163.791117359993,194.05754364000313,50735.844740399996 2025-10-05,14:58:56.000,278,11034597,-795,0,1759676335,15163.764172119998,194.02934711999842,50735.83775328 2025-10-05,14:58:57.000,278,11034587,-795,0,1759676336,15163.730490569993,194.05754364000313,50735.8098048 2025-10-05,14:58:58.000,278,11034592,-795,0,1759676337,15163.737226879988,194.03639624999778,50735.844740399996 2025-10-05,14:58:59.000,278,11034604,-795,0,1759676338,15163.757435809988,194.0152488599997,50735.83775328 2025-10-05,14:59:00.000,278,11034575,-795,0,1759676339,15163.717017949988,194.05049451000377,50735.85871464 2025-10-05,14:59:01.000,278,11034567,-795,0,1759676340,15163.703545329998,194.0645927700025,50735.78884344 2025-10-05,14:59:02.000,278,11034619,-795,0,1759676341,15163.669863779993,194.03639624999778,50735.86570176 2025-10-05,14:59:03.000,278,11034591,-795,0,1759676342,15163.663127469998,194.03639624999778,50735.87268888001 2025-10-05,14:59:04.000,278,11034605,-795,0,1759676343,15163.656391160002,194.03639624999778,50735.89365024001 2025-10-05,14:59:05.000,278,11034587,-795,0,1759676344,15163.615973300002,194.05049451000377,50735.79583056 2025-10-05,14:59:06.000,278,11034625,-795,0,1759676345,15163.589028059992,194.03639624999778,50735.79583056 2025-10-05,14:59:07.000,278,11034617,-795,0,1759676346,15163.568819129992,194.0152488599997,50735.79583056 2025-10-05,14:59:08.000,278,11034587,-795,0,1759676347,15163.568819129992,193.9800032100029,50735.71897224 2025-10-05,14:59:09.000,278,11034575,-795,0,1759676348,15163.555346510002,194.00115060000098,50735.71897224 2025-10-05,14:59:10.000,278,11034581,-795,0,1759676349,15163.521664959997,193.9659049500042,50735.74692072 2025-10-05,14:59:11.000,278,11034635,-795,0,1759676350,15163.501456029997,194.00115060000098,50735.76089496 2025-10-05,14:59:12.000,278,11034570,-795,0,1759676351,15163.508192339992,193.99410147000162,50735.75390784001 2025-10-05,14:59:13.000,278,11034593,-795,0,1759676352,15163.541873889997,193.9800032100029,50735.7399336 2025-10-05,14:59:14.000,278,11034586,-795,0,1759676353,15163.521664959997,193.97295408000355,50735.75390784001 2025-10-05,14:59:15.000,278,11034570,-795,0,1759676354,15163.528401269992,194.0152488599997,50735.781856320005 2025-10-05,14:59:16.000,278,11034593,-795,0,1759676355,15163.501456029997,194.00819973000034,50735.76788208 2025-10-05,14:59:17.000,278,11034625,-795,0,1759676356,15163.494719720002,193.99410147000162,50735.76788208 2025-10-05,14:59:18.000,278,11034592,-795,0,1759676357,15163.447565549992,194.02229798999906,50735.74692072 2025-10-05,14:59:19.000,278,11034609,-795,0,1759676358,15163.467774479992,193.99410147000162,50735.711985120004 2025-10-05,14:59:20.000,278,11034574,-795,0,1759676359,15163.501456029997,194.0434453800044,50735.69102376 2025-10-05,14:59:21.000,278,11034600,-795,0,1759676360,15163.487983409992,194.05754364000313,50735.72595936001 2025-10-05,14:59:22.000,278,11034605,-795,0,1759676361,15163.528401269992,194.03639624999778,50735.81679192 2025-10-05,14:59:23.000,278,11034598,-795,0,1759676362,15163.508192339992,194.05049451000377,50735.75390784001 2025-10-05,14:59:24.000,278,11034592,-795,0,1759676363,15163.494719720002,194.0645927700025,50735.71897224 2025-10-05,14:59:25.000,278,11034599,-795,0,1759676364,15163.487983409992,194.0998384199993,50735.8098048 2025-10-05,14:59:26.000,278,11034600,-795,0,1759676365,15163.447565549992,194.07164190000185,50735.77486920001 2025-10-05,14:59:27.000,278,11034582,-795,0,1759676366,15163.386938759992,194.02934711999842,50735.82377904001 2025-10-05,14:59:28.000,278,11034599,-795,0,1759676367,15163.346520899991,194.07164190000185,50735.80281768001 2025-10-05,14:59:29.000,278,11034613,-795,0,1759676368,15163.346520899991,194.03639624999778,50735.79583056 2025-10-05,14:59:30.000,278,11034611,-795,0,1759676369,15163.306103039991,194.0152488599997,50735.78884344 2025-10-05,14:59:31.000,278,11034655,-795,0,1759676370,15163.333048280001,194.03639624999778,50735.76788208 2025-10-05,14:59:32.000,278,11034565,-795,0,1759676371,15163.265685179991,194.02934711999842,50735.781856320005 2025-10-05,14:59:33.000,278,11034611,-795,0,1759676372,15163.265685179991,194.0152488599997,50735.80281768001 2025-10-05,14:59:34.000,278,11034598,-795,0,1759676373,15163.23200363,194.02229798999906,50735.77486920001 2025-10-05,14:59:35.000,278,11034604,-795,0,1759676374,15163.23200363,194.00819973000034,50735.76788208 2025-10-05,14:59:36.000,278,11034606,-795,0,1759676375,15163.285894109991,194.03639624999778,50735.72595936001 2025-10-05,14:59:37.000,278,11034594,-795,0,1759676376,15163.279157799996,194.02934711999842,50735.74692072 2025-10-05,14:59:38.000,278,11034617,-795,0,1759676377,15163.292630420001,194.05754364000313,50735.85172752001 2025-10-05,14:59:39.000,278,11034617,-795,0,1759676378,15163.265685179991,194.09278928999993,50735.77486920001 2025-10-05,14:59:40.000,278,11034598,-795,0,1759676379,15163.292630420001,194.13508407000336,50735.87268888001 2025-10-05,14:59:41.000,278,11034679,-795,0,1759676380,15163.279157799996,194.17032972000015,50735.77486920001 2025-10-05,14:59:42.000,278,11034607,-795,0,1759676381,15163.27242149,194.1773788499995,50735.8098048 2025-10-05,14:59:43.000,278,11034619,-795,0,1759676382,15163.258948869996,194.21262450000359,50735.72595936001 2025-10-05,14:59:44.000,278,11034615,-795,0,1759676383,15163.238739939996,194.21967363000294,50735.69102376 2025-10-05,14:59:45.000,278,11034588,-795,0,1759676384,15163.245476249991,194.19147710999823,50735.72595936001 2025-10-05,14:59:46.000,278,11034635,-795,0,1759676385,15163.23200363,194.2267227600023,50735.64211392 2025-10-05,14:59:47.000,278,11034583,-755,0,1759676386,15163.265685179991,194.26901753999846,50735.69801088 2025-10-05,14:59:48.000,278,11034581,-795,0,1759676387,15163.279157799996,194.31836145000125,50735.8098048 2025-10-05,14:59:49.000,278,11034631,-795,0,1759676388,15163.258948869996,194.3113123200019,50735.62115256 2025-10-05,14:59:50.000,278,11034629,-795,0,1759676389,15163.279157799996,194.36065623000468,50735.64211392 2025-10-05,14:59:51.000,278,11034652,-795,0,1759676390,15163.292630420001,194.3747544900034,50735.711985120004 2025-10-05,14:59:52.000,278,11034634,-795,0,1759676391,15163.27242149,194.4100001400002,50735.63512680001 2025-10-05,14:59:53.000,278,11034629,-795,0,1759676392,15163.285894109991,194.44524579000426,50735.69801088 2025-10-05,14:59:54.000,278,11034567,-715,0,1759676393,15163.265685179991,194.44524579000426,50735.64211392 2025-10-05,14:59:55.000,278,11034608,-795,0,1759676394,15163.306103039991,194.45229492000362,50735.69102376 2025-10-05,14:59:56.000,278,11034617,-795,0,1759676395,15163.292630420001,194.4734423100017,50735.71897224 2025-10-05,14:59:57.000,278,11034633,-795,0,1759676396,15163.292630420001,194.4734423100017,50735.78884344 2025-10-05,14:59:58.000,278,11034601,-795,0,1759676397,15163.238739939996,194.5227862200045,50735.79583056 2025-10-05,14:59:59.000,278,11034599,-795,0,1759676398,15163.245476249991,194.55098274000193,50735.732946480006 2025-10-05,15:00:00.000,278,11034569,-795,0,1759676399,15163.245476249991,194.56508100000065,50735.71897224 2025-10-05,15:00:01.000,278,11034639,-795,0,1759676400,15163.2117947,194.59327751999808,50735.65608816001 2025-10-05,15:00:02.000,278,11034602,-795,0,1759676401,15163.225267319991,194.59327751999808,50735.711985120004 2025-10-05,15:00:03.000,278,11034682,-795,0,1759676402,15163.20505838999,194.64967056000023,50735.74692072 2025-10-05,15:00:04.000,278,11034631,-795,0,1759676403,15163.245476249991,194.6567196899996,50735.70499800001 2025-10-05,15:00:05.000,278,11034620,-795,0,1759676404,15163.225267319991,194.6708179499983,50735.72595936001 2025-10-05,15:00:06.000,278,11034589,-795,0,1759676405,15163.225267319991,194.6708179499983,50735.76089496 2025-10-05,15:00:07.000,278,11034627,-795,0,1759676406,15163.157904219996,194.67786707999767,50735.76089496 2025-10-05,15:00:08.000,278,11034615,-795,0,1759676407,15163.12422266999,194.70606360000238,50735.68403664001 2025-10-05,15:00:09.000,278,11034620,-795,0,1759676408,15163.13095898,194.71311273000174,50735.677049519996 2025-10-05,15:00:10.000,278,11034592,-795,0,1759676409,15163.157904219996,194.72721099000046,50735.76089496 2025-10-05,15:00:11.000,278,11034613,-795,0,1759676410,15163.117486359995,194.72721099000046,50735.65608816001 2025-10-05,15:00:12.000,278,11034610,-795,0,1759676411,15163.097277429995,194.71311273000174,50735.62115256 2025-10-05,15:00:13.000,278,11034675,-795,0,1759676412,15163.08380480999,194.73426011999982,50735.74692072 2025-10-05,15:00:14.000,278,11034644,-795,0,1759676413,15163.077068499995,194.6849162100043,50735.732946480006 2025-10-05,15:00:15.000,278,11034658,-795,0,1759676414,15163.02991433,194.70606360000238,50735.8098048 2025-10-05,15:00:16.000,278,11034669,-795,0,1759676415,15163.016441709995,194.69901447000302,50735.76089496 2025-10-05,15:00:17.000,278,11034611,-795,0,1759676416,15163.036650639995,194.6849162100043,50735.711985120004 2025-10-05,15:00:18.000,278,11034613,-795,0,1759676417,15163.02991433,194.69901447000302,50735.75390784001 2025-10-05,15:00:19.000,278,11034601,-795,0,1759676418,15163.00296908999,194.73426011999982,50735.76089496 2025-10-05,15:00:20.000,278,11034634,-795,0,1759676419,15163.0097054,194.73426011999982,50735.69801088 2025-10-05,15:00:21.000,278,11034609,-795,0,1759676420,15163.02317801999,194.76245664000453,50735.69102376 2025-10-05,15:00:22.000,278,11034624,-795,0,1759676421,15163.0097054,194.82589880999876,50735.65608816001 2025-10-05,15:00:23.000,278,11034627,-795,0,1759676422,15163.036650639995,194.8681935900022,50735.69102376 2025-10-05,15:00:24.000,278,11034648,-795,0,1759676423,15163.0097054,194.87524272000155,50735.60717832001 2025-10-05,15:00:25.000,278,11034645,-795,0,1759676424,15162.96255122999,194.8822918500009,50735.64910104 2025-10-05,15:00:26.000,278,11034626,-795,0,1759676425,15162.96928754,194.88934098000027,50735.64211392 2025-10-05,15:00:27.000,278,11034613,-795,0,1759676426,15162.98276015999,194.9316357600037,50735.64910104 2025-10-05,15:00:28.000,278,11034593,-795,0,1759676427,15162.996232779995,194.97393053999986,50735.71897224 2025-10-05,15:00:29.000,278,11034627,-795,0,1759676428,15162.996232779995,195.02327445000265,50735.76089496 2025-10-05,15:00:30.000,278,11034654,-795,0,1759676429,15162.976023849995,195.02327445000265,50735.68403664001 2025-10-05,15:00:31.000,278,11034608,-795,0,1759676430,15163.0097054,195.0655692299988,50735.74692072 2025-10-05,15:00:32.000,278,11034612,-795,0,1759676431,15162.96255122999,195.05852009999944,50735.7399336 2025-10-05,15:00:33.000,278,11034582,-795,0,1759676432,15162.996232779995,195.1783553100031,50735.711985120004 2025-10-05,15:00:34.000,278,11034628,-795,0,1759676433,15162.976023849995,195.2136009599999,50735.711985120004 2025-10-05,15:00:35.000,278,11034628,-795,0,1759676434,15163.02317801999,195.22065008999925,50735.65608816001 2025-10-05,15:00:36.000,278,11034607,-795,0,1759676435,15163.016441709995,195.25589574000333,50735.70499800001 2025-10-05,15:00:37.000,278,11034634,-755,0,1759676436,15162.996232779995,195.26294487000268,50735.69102376 2025-10-05,15:00:38.000,278,11034570,-795,0,1759676437,15163.00296908999,195.28409226000076,50735.677049519996 2025-10-05,15:00:39.000,278,11034600,-795,0,1759676438,15162.96928754,195.23474834999797,50735.711985120004 2025-10-05,15:00:40.000,278,11034578,-795,0,1759676439,15162.935605989995,195.26294487000268,50735.663075280005 2025-10-05,15:00:41.000,278,11034541,-795,0,1759676440,15162.92213336999,195.25589574000333,50735.68403664001 2025-10-05,15:00:42.000,278,11034620,-795,0,1759676441,15162.935605989995,195.2136009599999,50735.62813968 2025-10-05,15:00:43.000,278,11034554,-795,0,1759676442,15162.92213336999,195.23474834999797,50735.6001912 2025-10-05,15:00:44.000,278,11034600,-795,0,1759676443,15162.90192443999,195.2136009599999,50735.64211392 2025-10-05,15:00:45.000,278,11034606,-795,0,1759676444,15162.88845182,195.24884661000397,50735.64910104 2025-10-05,15:00:46.000,278,11034569,-795,0,1759676445,15162.84803396,195.20655183000054,50735.64211392 2025-10-05,15:00:47.000,278,11034613,-795,0,1759676446,15162.88171550999,195.19950270000118,50735.68403664001 2025-10-05,15:00:48.000,278,11034599,-795,0,1759676447,15162.834561339994,195.17130618000374,50735.62115256 2025-10-05,15:00:49.000,278,11034642,-795,0,1759676448,15162.814352409994,195.16425705000438,50735.63512680001 2025-10-05,15:00:50.000,278,11034655,-795,0,1759676449,15162.827825029999,195.16425705000438,50735.62115256 2025-10-05,15:00:51.000,278,11034599,-795,0,1759676450,15162.814352409994,195.10081488000287,50735.711985120004 2025-10-05,15:00:52.000,278,11034661,-795,0,1759676451,15162.82108871999,195.08671662000415,50735.72595936001 2025-10-05,15:00:53.000,278,11034592,-795,0,1759676452,15162.807616099999,195.07261835999816,50735.70499800001 2025-10-05,15:00:54.000,278,11034623,-795,0,1759676453,15162.767198239999,195.12196227000095,50735.64910104 2025-10-05,15:00:55.000,278,11034552,-795,0,1759676454,15162.679626209989,195.10786401000223,50735.63512680001 2025-10-05,15:00:56.000,278,11034581,-795,0,1759676455,15162.659417279989,195.0796674900048,50735.64910104 2025-10-05,15:00:57.000,278,11034610,-795,0,1759676456,15162.659417279989,195.07261835999816,50735.6700624 2025-10-05,15:00:58.000,278,11034555,-795,0,1759676457,15162.612263109993,195.1149131400016,50735.62115256 2025-10-05,15:00:59.000,278,11034600,-795,0,1759676458,15162.592054179993,195.12196227000095,50735.60717832001 2025-10-05,15:01:00.000,278,11034624,-795,0,1759676459,15162.551636319993,195.1501587899984,50735.565255600006 2025-10-05,15:01:01.000,278,11034544,-795,0,1759676460,15162.578581559988,195.20655183000054,50735.55826848001 2025-10-05,15:01:02.000,278,11034597,-795,0,1759676461,15162.531427389993,195.17130618000374,50735.6001912 2025-10-05,15:01:03.000,278,11034532,-755,0,1759676462,15162.544900009998,195.20655183000054,50735.565255600006 2025-10-05,15:01:04.000,278,11034581,-795,0,1759676463,15162.558372629988,195.19245357000182,50735.544294240004 2025-10-05,15:01:05.000,278,11034588,-795,0,1759676464,15162.484273219998,195.22065008999925,50735.53730712001 2025-10-05,15:01:06.000,278,11034583,-795,0,1759676465,15162.497745839988,195.23474834999797,50735.62115256 2025-10-05,15:01:07.000,278,11034588,-795,0,1759676466,15162.450591669993,195.24884661000397,50735.52333288 2025-10-05,15:01:08.000,278,11034601,-795,0,1759676467,15162.531427389993,195.25589574000333,50735.52333288 2025-10-05,15:01:09.000,278,11034555,-795,0,1759676468,15162.457327980002,195.29819051999948,50735.57224272 2025-10-05,15:01:10.000,278,11034609,-795,0,1759676469,15162.470800599993,195.3404853000029,50735.53730712001 2025-10-05,15:01:11.000,278,11034582,-795,0,1759676470,15162.457327980002,195.38278007999907,50735.4604488 2025-10-05,15:01:12.000,278,11034554,-795,0,1759676471,15162.504482149998,195.41802573000314,50735.55128136 2025-10-05,15:01:13.000,278,11034593,-795,0,1759676472,15162.531427389993,195.488517030004,50735.565255600006 2025-10-05,15:01:14.000,278,11034604,-795,0,1759676473,15162.524691079998,195.488517030004,50735.58621696001 2025-10-05,15:01:15.000,278,11034595,-795,0,1759676474,15162.511218459993,195.488517030004,50735.6001912 2025-10-05,15:01:16.000,278,11034568,-795,0,1759676475,15162.464064289998,195.53786093999952,50735.544294240004 2025-10-05,15:01:17.000,278,11034596,-795,0,1759676476,15162.470800599993,195.58015572000295,50735.52333288 2025-10-05,15:01:18.000,278,11034577,-795,0,1759676477,15162.497745839988,195.6224504999991,50735.45346168 2025-10-05,15:01:19.000,278,11034628,-795,0,1759676478,15162.517954769988,195.71408918999805,50735.55128136 2025-10-05,15:01:20.000,278,11034614,-795,0,1759676479,15162.578581559988,195.80572788000427,50735.509358639996 2025-10-05,15:01:21.000,278,11034617,-795,0,1759676480,15162.517954769988,195.77753135999956,50735.40455184 2025-10-05,15:01:22.000,278,11034580,-795,0,1759676481,15162.511218459993,195.8339244000017,50735.495384400005 2025-10-05,15:01:23.000,278,11034612,-795,0,1759676482,15162.524691079998,195.89736657000321,50735.53032 2025-10-05,15:01:24.000,278,11034548,-795,0,1759676483,15162.504482149998,195.93261222,50735.48839728001 2025-10-05,15:01:25.000,278,11034631,-795,0,1759676484,15162.531427389993,195.9537596099981,50735.495384400005 2025-10-05,15:01:26.000,278,11034586,-795,0,1759676485,15162.517954769988,195.96080874000472,50735.48839728001 2025-10-05,15:01:27.000,278,11034601,-795,0,1759676486,15162.497745839988,195.9537596099981,50735.509358639996 2025-10-05,15:01:28.000,278,11034570,-795,0,1759676487,15162.538163699988,195.99605439000152,50735.50237152 2025-10-05,15:01:29.000,278,11034589,-795,0,1759676488,15162.511218459993,196.05244743000367,50735.47442304 2025-10-05,15:01:30.000,278,11034539,-795,0,1759676489,15162.491009529993,196.09474220999982,50735.509358639996 2025-10-05,15:01:31.000,278,11034580,-795,0,1759676490,15162.464064289998,196.1158895999979,50735.48141016 2025-10-05,15:01:32.000,278,11034557,-795,0,1759676491,15162.491009529993,196.1652335100007,50735.446474560005 2025-10-05,15:01:33.000,278,11034554,-795,0,1759676492,15162.430382739993,196.21457742000348,50735.4255132 2025-10-05,15:01:34.000,278,11034573,-795,0,1759676493,15162.464064289998,196.2921178500037,50735.48839728001 2025-10-05,15:01:35.000,278,11034588,-795,0,1759676494,15162.443855359998,196.32031437000114,50735.43948744001 2025-10-05,15:01:36.000,278,11034551,-795,0,1759676495,15162.477536910003,196.34851088999858,50735.4255132 2025-10-05,15:01:37.000,278,11034615,-795,0,1759676496,15162.457327980002,196.36260915000457,50735.397564720006 2025-10-05,15:01:38.000,278,11034572,-795,0,1759676497,15162.430382739993,196.36965828000393,50735.495384400005 2025-10-05,15:01:39.000,278,11034563,-795,0,1759676498,15162.410173809993,196.4119530600001,50735.47442304 2025-10-05,15:01:40.000,278,11034579,-795,0,1759676499,15162.396701190002,196.45424784000352,50735.544294240004 2025-10-05,15:01:41.000,278,11034595,-795,0,1759676500,15162.437119050002,196.46834610000224,50735.51634576001 2025-10-05,15:01:42.000,278,11034587,-715,0,1759676501,15162.497745839988,196.50359174999903,50735.55128136 2025-10-05,15:01:43.000,278,11034572,-795,0,1759676502,15162.430382739993,196.54588653000246,50735.55128136 2025-10-05,15:01:44.000,278,11034579,-795,0,1759676503,15162.457327980002,196.52473914000439,50735.57224272 2025-10-05,15:01:45.000,278,11034585,-795,0,1759676504,15162.464064289998,196.56703392000054,50735.495384400005 2025-10-05,15:01:46.000,278,11034579,-795,0,1759676505,15162.457327980002,196.63047609000205,50735.53730712001 2025-10-05,15:01:47.000,278,11034637,-795,0,1759676506,15162.477536910003,196.65867260999948,50735.57922984 2025-10-05,15:01:48.000,278,11034603,-795,0,1759676507,15162.470800599993,196.6234269600027,50735.53032 2025-10-05,15:01:49.000,278,11034577,-795,0,1759676508,15162.457327980002,196.6727708699982,50735.614165440005 2025-10-05,15:01:50.000,278,11034582,-795,0,1759676509,15162.443855359998,196.69391826000356,50735.544294240004 2025-10-05,15:01:51.000,278,11034595,-795,0,1759676510,15162.403437499997,196.7362130399997,50735.51634576001 2025-10-05,15:01:52.000,278,11034599,-795,0,1759676511,15162.430382739993,196.7573604299978,50735.57922984 2025-10-05,15:01:53.000,278,11034619,-795,0,1759676512,15162.410173809993,196.77145869000378,50735.60717832001 2025-10-05,15:01:54.000,278,11034569,-795,0,1759676513,15162.416910120002,196.79965521000122,50735.59320408 2025-10-05,15:01:55.000,278,11034598,-795,0,1759676514,15162.416910120002,196.8208025999993,50735.57224272 2025-10-05,15:01:56.000,278,11034626,-795,0,1759676515,15162.430382739993,196.82785172999866,50735.60717832001 2025-10-05,15:01:57.000,278,11034607,-795,0,1759676516,15162.437119050002,196.89129390000016,50735.6001912 2025-10-05,15:01:58.000,278,11034605,-795,0,1759676517,15162.443855359998,196.89834302999952,50735.58621696001 2025-10-05,15:01:59.000,278,11034559,-795,0,1759676518,15162.416910120002,196.8842447700008,50735.565255600006 2025-10-05,15:02:00.000,278,11034614,-795,0,1759676519,15162.416910120002,196.89834302999952,50735.53032 2025-10-05,15:02:01.000,278,11034636,-795,0,1759676520,15162.389964879992,196.91244128999824,50735.6001912 2025-10-05,15:02:02.000,278,11034548,-795,0,1759676521,15162.403437499997,196.94063781000295,50735.6001912 2025-10-05,15:02:03.000,278,11034585,-795,0,1759676522,15162.430382739993,196.98998171999847,50735.55128136 2025-10-05,15:02:04.000,278,11034573,-795,0,1759676523,15162.450591669993,196.97588345999975,50735.55826848001 2025-10-05,15:02:05.000,278,11034586,-795,0,1759676524,15162.430382739993,196.97588345999975,50735.52333288 2025-10-05,15:02:06.000,278,11034625,-795,0,1759676525,15162.396701190002,196.98998171999847,50735.53032 2025-10-05,15:02:07.000,278,11034568,-795,0,1759676526,15162.403437499997,196.9476869400023,50735.55128136 2025-10-05,15:02:08.000,278,11034589,-795,0,1759676527,15162.349547019992,196.9829325899991,50735.46743592001 2025-10-05,15:02:09.000,278,11034600,-795,0,1759676528,15162.389964879992,197.00407998000446,50735.59320408 2025-10-05,15:02:10.000,278,11034560,-795,0,1759676529,15162.389964879992,196.96178520000103,50735.55826848001 2025-10-05,15:02:11.000,278,11034601,-795,0,1759676530,15162.423646429997,197.01112911000382,50735.65608816001 2025-10-05,15:02:12.000,278,11034556,-795,0,1759676531,15162.423646429997,197.00407998000446,50735.63512680001 2025-10-05,15:02:13.000,278,11034583,-795,0,1759676532,15162.396701190002,197.00407998000446,50735.62115256 2025-10-05,15:02:14.000,278,11034595,-795,0,1759676533,15162.430382739993,196.99703084999783,50735.64211392 2025-10-05,15:02:15.000,278,11034550,-795,0,1759676534,15162.383228569997,197.01817824000318,50735.62115256 2025-10-05,15:02:16.000,278,11034586,-795,0,1759676535,15162.396701190002,197.00407998000446,50735.60717832001 2025-10-05,15:02:17.000,278,11034554,-795,0,1759676536,15162.363019639997,196.96178520000103,50735.6001912 2025-10-05,15:02:18.000,278,11034616,-795,0,1759676537,15162.349547019992,196.9829325899991,50735.58621696001 2025-10-05,15:02:19.000,278,11034620,-795,0,1759676538,15162.349547019992,196.99703084999783,50735.57922984 2025-10-05,15:02:20.000,278,11034624,-795,0,1759676539,15162.248502369992,196.9688343300004,50735.544294240004 2025-10-05,15:02:21.000,278,11034552,-795,0,1759676540,15162.282183919997,196.9476869400023,50735.57922984 2025-10-05,15:02:22.000,278,11034557,-795,0,1759676541,15162.255238680002,196.95473607000167,50735.55128136 2025-10-05,15:02:23.000,278,11034601,-795,0,1759676542,15162.261974989997,196.9476869400023,50735.60717832001 2025-10-05,15:02:24.000,278,11034586,-795,0,1759676543,15162.228293439992,196.98998171999847,50735.55128136 2025-10-05,15:02:25.000,278,11034624,-795,0,1759676544,15162.228293439992,196.9476869400023,50735.57224272 2025-10-05,15:02:26.000,278,11034582,-795,0,1759676545,15162.181139269996,196.98998171999847,50735.57224272 2025-10-05,15:02:27.000,278,11034568,-795,0,1759676546,15162.140721409996,196.99703084999783,50735.565255600006 2025-10-05,15:02:28.000,278,11034577,-795,0,1759676547,15162.147457719992,197.05342388999998,50735.55826848001 2025-10-05,15:02:29.000,278,11034611,-795,0,1759676548,15162.154194030001,197.0816204100047,50735.57922984 2025-10-05,15:02:30.000,278,11034567,-795,0,1759676549,15162.160930339996,197.0675221499987,50735.55128136 2025-10-05,15:02:31.000,278,11034615,-795,0,1759676550,15162.120512479996,197.10276780000277,50735.48839728001 2025-10-05,15:02:32.000,278,11034550,-795,0,1759676551,15162.073358310001,197.07457127999805,50735.52333288 2025-10-05,15:02:33.000,278,11034647,-795,0,1759676552,15162.100303549996,197.08866954000405,50735.50237152 2025-10-05,15:02:34.000,278,11034604,-795,0,1759676553,15162.086830929991,197.11686606000148,50735.53032 2025-10-05,15:02:35.000,278,11034615,-795,0,1759676554,15162.113776170001,197.11686606000148,50735.509358639996 2025-10-05,15:02:36.000,278,11034617,-795,0,1759676555,15162.127248789991,197.1309643200002,50735.55826848001 2025-10-05,15:02:37.000,278,11034580,-795,0,1759676556,15162.100303549996,197.11686606000148,50735.48839728001 2025-10-05,15:02:38.000,278,11034582,-795,0,1759676557,15162.113776170001,197.180308230003,50735.53730712001 2025-10-05,15:02:39.000,278,11034611,-795,0,1759676558,15162.100303549996,197.180308230003,50735.55128136 2025-10-05,15:02:40.000,278,11034608,-795,0,1759676559,15162.133985100001,197.16620997000427,50735.55128136 2025-10-05,15:02:41.000,278,11034620,-795,0,1759676560,15162.107039859991,197.20850475000043,50735.50237152 2025-10-05,15:02:42.000,278,11034615,-795,0,1759676561,15162.107039859991,197.17325910000363,50735.60717832001 2025-10-05,15:02:43.000,278,11034637,-795,0,1759676562,15162.133985100001,197.2155538799998,50735.565255600006 2025-10-05,15:02:44.000,278,11034596,-795,0,1759676563,15162.167666649992,197.27194692000194,50735.57922984 2025-10-05,15:02:45.000,278,11034581,-795,0,1759676564,15162.194611890001,197.27194692000194,50735.64211392 2025-10-05,15:02:46.000,278,11034663,-795,0,1759676565,15162.167666649992,197.30719256999873,50735.64211392 2025-10-05,15:02:47.000,278,11034594,-795,0,1759676566,15162.194611890001,197.32129083000473,50735.59320408 2025-10-05,15:02:48.000,278,11034593,-795,0,1759676567,15162.174402960001,197.3283399600041,50735.565255600006 2025-10-05,15:02:49.000,278,11034614,-795,0,1759676568,15162.167666649992,197.35653648000152,50735.55128136 2025-10-05,15:02:50.000,278,11034583,-795,0,1759676569,15162.113776170001,197.3776838699996,50735.55826848001 2025-10-05,15:02:51.000,278,11034627,-795,0,1759676570,15162.073358310001,197.38473299999896,50735.51634576001 2025-10-05,15:02:52.000,278,11034607,-795,0,1759676571,15162.127248789991,197.39178212999832,50735.58621696001 2025-10-05,15:02:53.000,278,11034608,-795,0,1759676572,15162.133985100001,197.43407691000175,50735.55128136 2025-10-05,15:02:54.000,278,11034642,-795,0,1759676573,15162.107039859991,197.41292952000367,50735.6001912 2025-10-05,15:02:55.000,278,11034623,-795,0,1759676574,15162.113776170001,197.41292952000367,50735.55826848001 2025-10-05,15:02:56.000,278,11034616,-795,0,1759676575,15162.093567240001,197.41997865000303,50735.57922984 2025-10-05,15:02:57.000,278,11034603,-795,0,1759676576,15162.046413069991,197.4411260400011,50735.59320408 2025-10-05,15:02:58.000,278,11034609,-795,0,1759676577,15162.066621999991,197.4270277800024,50735.60717832001 2025-10-05,15:02:59.000,278,11034586,-795,0,1759676578,15162.03294045,197.43407691000175,50735.53730712001 2025-10-05,15:03:00.000,278,11034607,-795,0,1759676579,15162.05314938,197.4270277800024,50735.52333288 2025-10-05,15:03:01.000,278,11034676,-795,0,1759676580,15162.03294045,197.41997865000303,50735.565255600006 2025-10-05,15:03:02.000,278,11034697,-795,0,1759676581,15161.96557734999,197.41997865000303,50735.55128136 2025-10-05,15:03:03.000,278,11034629,-795,0,1759676582,15162.026204139991,197.44817517000047,50735.495384400005 2025-10-05,15:03:04.000,278,11034616,-795,0,1759676583,15161.999258899996,197.43407691000175,50735.509358639996 2025-10-05,15:03:05.000,278,11034558,-795,0,1759676584,15162.046413069991,197.46932255999855,50735.41153896 2025-10-05,15:03:06.000,278,11034616,-795,0,1759676585,15162.066621999991,197.45522429999983,50735.48839728001 2025-10-05,15:03:07.000,278,11034601,-795,0,1759676586,15162.086830929991,197.4763716899979,50735.495384400005 2025-10-05,15:03:08.000,278,11034599,-795,0,1759676587,15162.113776170001,197.4904699500039,50735.48839728001 2025-10-05,15:03:09.000,278,11034594,-795,0,1759676588,15162.127248789991,197.4763716899979,50735.55128136 2025-10-05,15:03:10.000,278,11034604,-795,0,1759676589,15162.127248789991,197.46932255999855,50735.55826848001 2025-10-05,15:03:11.000,278,11034591,-795,0,1759676590,15162.147457719992,197.50456821000262,50735.55826848001 2025-10-05,15:03:12.000,278,11034622,-795,0,1759676591,15162.154194030001,197.5398138599994,50735.64910104 2025-10-05,15:03:13.000,278,11034596,-795,0,1759676592,15162.147457719992,197.56801038000413,50735.60717832001 2025-10-05,15:03:14.000,278,11034571,-795,0,1759676593,15162.133985100001,197.58210864000284,50735.65608816001 2025-10-05,15:03:15.000,278,11034586,-795,0,1759676594,15162.208084509992,197.5891577700022,50735.711985120004 2025-10-05,15:03:16.000,278,11034588,-795,0,1759676595,15162.174402960001,197.63145254999836,50735.60717832001 2025-10-05,15:03:17.000,278,11034602,-795,0,1759676596,15162.181139269996,197.63145254999836,50735.65608816001 2025-10-05,15:03:18.000,278,11034629,-795,0,1759676597,15162.187875579992,197.6878455900005,50735.55128136 2025-10-05,15:03:19.000,278,11034587,-795,0,1759676598,15162.201348199997,197.66669820000243,50735.663075280005 2025-10-05,15:03:20.000,278,11034578,-795,0,1759676599,15162.154194030001,197.69489471999987,50735.6001912 2025-10-05,15:03:21.000,278,11034623,-795,0,1759676600,15162.147457719992,197.70899297999858,50735.63512680001 2025-10-05,15:03:22.000,278,11034634,-795,0,1759676601,15162.160930339996,197.6737473300018,50735.663075280005 2025-10-05,15:03:23.000,278,11034611,-795,0,1759676602,15162.187875579992,197.6525999400037,50735.6700624 2025-10-05,15:03:24.000,278,11034674,-795,0,1759676603,15162.194611890001,197.70194384999922,50735.65608816001 2025-10-05,15:03:25.000,278,11034568,-795,0,1759676604,15162.228293439992,197.71604210999794,50735.62813968 2025-10-05,15:03:26.000,278,11034611,-795,0,1759676605,15162.221557129997,197.71604210999794,50735.64211392 2025-10-05,15:03:27.000,278,11034571,-795,0,1759676606,15162.167666649992,197.69489471999987,50735.69801088 2025-10-05,15:03:28.000,278,11034632,-795,0,1759676607,15162.194611890001,197.72309124000458,50735.677049519996 2025-10-05,15:03:29.000,278,11034580,-795,0,1759676608,15162.187875579992,197.7371895000033,50735.60717832001 2025-10-05,15:03:30.000,278,11034582,-795,0,1759676609,15162.201348199997,197.7724351500001,50735.62813968 2025-10-05,15:03:31.000,278,11034633,-795,0,1759676610,15162.181139269996,197.81472993000352,50735.495384400005 2025-10-05,15:03:32.000,278,11034610,-795,0,1759676611,15162.187875579992,197.8358773200016,50735.53730712001 2025-10-05,15:03:33.000,278,11034602,-795,0,1759676612,15162.154194030001,197.81472993000352,50735.55128136 2025-10-05,15:03:34.000,278,11034584,-795,0,1759676613,15162.133985100001,197.84997558000032,50735.52333288 2025-10-05,15:03:35.000,278,11034583,-795,0,1759676614,15162.120512479996,197.82882819000224,50735.50237152 2025-10-05,15:03:36.000,278,11034607,-795,0,1759676615,15162.133985100001,197.8711229699984,50735.51634576001 2025-10-05,15:03:37.000,278,11034597,-795,0,1759676616,15162.140721409996,197.84997558000032,50735.46743592001 2025-10-05,15:03:38.000,278,11034585,-795,0,1759676617,15162.167666649992,197.8852212300044,50735.51634576001 2025-10-05,15:03:39.000,278,11034587,-795,0,1759676618,15162.228293439992,197.90636862000247,50735.6001912 2025-10-05,15:03:40.000,278,11034601,-795,0,1759676619,15162.235029750002,197.9345651399999,50735.60717832001 2025-10-05,15:03:41.000,278,11034621,-795,0,1759676620,15162.201348199997,197.9204668800012,50735.446474560005 2025-10-05,15:03:42.000,278,11034613,-795,0,1759676621,15162.174402960001,197.96981079000398,50735.495384400005 2025-10-05,15:03:43.000,278,11034571,-795,0,1759676622,15162.255238680002,197.9980073100014,50735.52333288 2025-10-05,15:03:44.000,278,11034592,-795,0,1759676623,15162.255238680002,198.0332529599982,50735.53730712001 2025-10-05,15:03:45.000,278,11034617,-795,0,1759676624,15162.261974989997,198.00505644000077,50735.60717832001 2025-10-05,15:03:46.000,278,11034593,-795,0,1759676625,15162.221557129997,197.94866339999862,50735.614165440005 2025-10-05,15:03:47.000,278,11034614,-795,0,1759676626,15162.174402960001,197.94161426999926,50735.59320408 2025-10-05,15:03:48.000,278,11034598,-795,0,1759676627,15162.147457719992,197.9204668800012,50735.60717832001 2025-10-05,15:03:49.000,278,11034606,-795,0,1759676628,15162.154194030001,197.89227036000375,50735.6700624 2025-10-05,15:03:50.000,278,11034584,-795,0,1759676629,15162.160930339996,197.89227036000375,50735.69801088 2025-10-05,15:03:51.000,278,11034627,-795,0,1759676630,15162.167666649992,197.8852212300044,50735.58621696001 2025-10-05,15:03:52.000,278,11034617,-795,0,1759676631,15162.221557129997,197.89227036000375,50735.6001912 2025-10-05,15:03:53.000,278,11034584,-795,0,1759676632,15162.221557129997,197.91341775000183,50735.62115256 2025-10-05,15:03:54.000,278,11034596,-795,0,1759676633,15162.201348199997,197.90636862000247,50735.6700624 2025-10-05,15:03:55.000,278,11034603,-795,0,1759676634,15162.194611890001,197.87817209999776,50735.6001912 2025-10-05,15:03:56.000,278,11034598,-795,0,1759676635,15162.194611890001,197.87817209999776,50735.64211392 2025-10-05,15:03:57.000,278,11034616,-795,0,1759676636,15162.181139269996,197.81472993000352,50735.677049519996 2025-10-05,15:03:58.000,278,11034623,-795,0,1759676637,15162.187875579992,197.79358253999817,50735.6001912 2025-10-05,15:03:59.000,278,11034640,-795,0,1759676638,15162.140721409996,197.7865334099988,50735.68403664001 2025-10-05,15:04:00.000,278,11034606,-795,0,1759676639,15162.167666649992,197.75833689000137,50735.63512680001 2025-10-05,15:04:01.000,278,11034624,-795,0,1759676640,15162.221557129997,197.71604210999794,50735.614165440005 2025-10-05,15:04:02.000,278,11034616,-795,0,1759676641,15162.187875579992,197.6737473300018,50735.63512680001 2025-10-05,15:04:03.000,278,11034577,-795,0,1759676642,15162.147457719992,197.69489471999987,50735.65608816001 2025-10-05,15:04:04.000,278,11034620,-795,0,1759676643,15162.147457719992,197.6878455900005,50735.64910104 2025-10-05,15:04:05.000,278,11034592,-795,0,1759676644,15162.160930339996,197.68079646000115,50735.62813968 2025-10-05,15:04:06.000,278,11034654,-795,0,1759676645,15162.194611890001,197.73014037000394,50735.65608816001 2025-10-05,15:04:07.000,278,11034619,-795,0,1759676646,15162.133985100001,197.63850167999772,50735.59320408 2025-10-05,15:04:08.000,278,11034591,-795,0,1759676647,15162.187875579992,197.6878455900005,50735.57224272 2025-10-05,15:04:09.000,278,11034610,-795,0,1759676648,15162.133985100001,197.60325603000092,50735.4604488 2025-10-05,15:04:10.000,278,11034592,-795,0,1759676649,15162.140721409996,197.61030516000028,50735.53730712001 2025-10-05,15:04:11.000,278,11034603,-795,0,1759676650,15162.127248789991,197.58210864000284,50735.52333288 2025-10-05,15:04:12.000,278,11034631,-795,0,1759676651,15162.113776170001,197.61030516000028,50735.58621696001 2025-10-05,15:04:13.000,278,11034607,-795,0,1759676652,15162.127248789991,197.56096125000477,50735.55128136 2025-10-05,15:04:14.000,278,11034627,-795,0,1759676653,15162.140721409996,197.58210864000284,50735.62115256 2025-10-05,15:04:15.000,278,11034583,-635,0,1759676654,15162.154194030001,197.56801038000413,50735.663075280005 2025-10-05,15:04:16.000,278,11034678,-795,0,1759676655,15162.140721409996,197.58210864000284,50735.60717832001 2025-10-05,15:04:17.000,278,11034612,-795,0,1759676656,15162.147457719992,197.60325603000092,50735.6700624 2025-10-05,15:04:18.000,278,11034554,-795,0,1759676657,15162.147457719992,197.5891577700022,50735.57922984 2025-10-05,15:04:19.000,278,11034622,-795,0,1759676658,15162.201348199997,197.63145254999836,50735.64211392 2025-10-05,15:04:20.000,278,11034596,-715,0,1759676659,15162.160930339996,197.68079646000115,50735.60717832001 2025-10-05,15:04:21.000,278,11034596,-795,0,1759676660,15162.080094619996,197.6525999400037,50735.58621696001 2025-10-05,15:04:22.000,278,11034596,-795,0,1759676661,15162.005995209991,197.624403419999,50735.53032 2025-10-05,15:04:23.000,278,11034588,-795,0,1759676662,15161.98578627999,197.58210864000284,50735.52333288 2025-10-05,15:04:24.000,278,11034602,-795,0,1759676663,15161.94536841999,197.63850167999772,50735.509358639996 2025-10-05,15:04:25.000,278,11034602,-795,0,1759676664,15161.918423179995,197.59620690000156,50735.46743592001 2025-10-05,15:04:26.000,278,11034612,-795,0,1759676665,15161.91168687,197.57505951000348,50735.544294240004 2025-10-05,15:04:27.000,278,11034632,-795,0,1759676666,15161.92515948999,197.5891577700022,50735.544294240004 2025-10-05,15:04:28.000,278,11034581,-795,0,1759676667,15161.938632109996,197.61735428999964,50735.52333288 2025-10-05,15:04:29.000,278,11034617,-795,0,1759676668,15161.958841039996,197.64555081000435,50735.53032 2025-10-05,15:04:30.000,278,11034593,-795,0,1759676669,15161.979049969996,197.63850167999772,50735.544294240004 2025-10-05,15:04:31.000,278,11034610,-795,0,1759676670,15162.01273152,197.61030516000028,50735.57224272 2025-10-05,15:04:32.000,278,11034618,-795,0,1759676671,15161.98578627999,197.61030516000028,50735.57922984 2025-10-05,15:04:33.000,278,11034632,-795,0,1759676672,15161.97231366,197.57505951000348,50735.57922984 2025-10-05,15:04:34.000,278,11034613,-795,0,1759676673,15161.97231366,197.59620690000156,50735.62115256 2025-10-05,15:04:35.000,278,11034608,-795,0,1759676674,15161.938632109996,197.5398138599994,50735.59320408 2025-10-05,15:04:36.000,278,11034575,-795,0,1759676675,15161.95210473,197.56096125000477,50735.59320408 2025-10-05,15:04:37.000,278,11034567,-795,0,1759676676,15161.99252259,197.51866647000134,50735.663075280005 2025-10-05,15:04:38.000,278,11034606,-795,0,1759676677,15162.019467829996,197.56801038000413,50735.65608816001 2025-10-05,15:04:39.000,278,11034631,-795,0,1759676678,15162.01273152,197.56801038000413,50735.6001912 2025-10-05,15:04:40.000,278,11034601,-795,0,1759676679,15162.01273152,197.54686298999877,50735.614165440005 2025-10-05,15:04:41.000,278,11034628,-795,0,1759676680,15162.073358310001,197.49751908000326,50735.64910104 2025-10-05,15:04:42.000,278,11034628,-715,0,1759676681,15162.073358310001,197.45522429999983,50735.68403664001 2025-10-05,15:04:43.000,278,11034645,-795,0,1759676682,15162.059885689996,197.4622734299992,50735.71897224 2025-10-05,15:04:44.000,278,11034599,-795,0,1759676683,15162.026204139991,197.4270277800024,50735.70499800001 2025-10-05,15:04:45.000,278,11034607,-795,0,1759676684,15162.005995209991,197.39883125999768,50735.63512680001 2025-10-05,15:04:46.000,278,11034651,-795,0,1759676685,15161.999258899996,197.4058803900043,50735.64910104 2025-10-05,15:04:47.000,278,11034619,-795,0,1759676686,15161.98578627999,197.39178212999832,50735.677049519996 2025-10-05,15:04:48.000,278,11034591,-795,0,1759676687,15162.019467829996,197.41997865000303,50735.6001912 2025-10-05,15:04:49.000,278,11034612,-795,0,1759676688,15162.03294045,197.3776838699996,50735.68403664001 2025-10-05,15:04:50.000,278,11034623,-795,0,1759676689,15161.99252259,197.41997865000303,50735.6700624 2025-10-05,15:04:51.000,278,11034660,-795,0,1759676690,15161.94536841999,197.37063474000024,50735.62115256 2025-10-05,15:04:52.000,278,11034651,-795,0,1759676691,15161.95210473,197.36358561000088,50735.614165440005 2025-10-05,15:04:53.000,278,11034614,-795,0,1759676692,15161.95210473,197.3776838699996,50735.62813968 2025-10-05,15:04:54.000,278,11034644,-795,0,1759676693,15161.91168687,197.39883125999768,50735.6001912 2025-10-05,15:04:55.000,278,11034650,-795,0,1759676694,15161.918423179995,197.35653648000152,50735.614165440005 2025-10-05,15:04:56.000,278,11034633,-795,0,1759676695,15161.898214249995,197.35653648000152,50735.60717832001 2025-10-05,15:04:57.000,278,11034617,-795,0,1759676696,15161.918423179995,197.3776838699996,50735.63512680001 2025-10-05,15:04:58.000,278,11034608,-795,0,1759676697,15161.918423179995,197.37063474000024,50735.55826848001 2025-10-05,15:04:59.000,278,11034596,-795,0,1759676698,15161.938632109996,197.39883125999768,50735.614165440005 2025-10-05,15:05:00.000,278,11034579,-795,0,1759676699,15161.92515948999,197.39883125999768,50735.62115256 2025-10-05,15:05:01.000,278,11034618,-795,0,1759676700,15161.88474162999,197.43407691000175,50735.51634576001 2025-10-05,15:05:02.000,278,11034656,-795,0,1759676701,15161.91168687,197.38473299999896,50735.60717832001 2025-10-05,15:05:03.000,278,11034596,-795,0,1759676702,15161.918423179995,197.39178212999832,50735.6001912 2025-10-05,15:05:04.000,278,11034641,-795,0,1759676703,15161.90495055999,197.41292952000367,50735.544294240004 2025-10-05,15:05:05.000,278,11034621,-795,0,1759676704,15161.9318958,197.38473299999896,50735.57224272 2025-10-05,15:05:06.000,278,11034625,-795,0,1759676705,15161.89147794,197.37063474000024,50735.55826848001 2025-10-05,15:05:07.000,278,11034588,-795,0,1759676706,15161.837587459995,197.28604518000066,50735.51634576001 2025-10-05,15:05:08.000,278,11034607,-795,0,1759676707,15161.85106008,197.29309431000001,50735.53032 2025-10-05,15:05:09.000,278,11034617,-795,0,1759676708,15161.87126901,197.28604518000066,50735.55826848001 2025-10-05,15:05:10.000,278,11034619,-795,0,1759676709,15161.82411483999,197.29309431000001,50735.57224272 2025-10-05,15:05:11.000,278,11034647,-795,0,1759676710,15161.837587459995,197.26489779000258,50735.565255600006 2025-10-05,15:05:12.000,278,11034595,-795,0,1759676711,15161.86453269999,197.23670126999787,50735.614165440005 2025-10-05,15:05:13.000,278,11034635,-795,0,1759676712,15161.91168687,197.2296521399985,50735.59320408 2025-10-05,15:05:14.000,278,11034631,-795,0,1759676713,15161.87126901,197.22260300999915,50735.60717832001 2025-10-05,15:05:15.000,278,11034604,-795,0,1759676714,15161.97231366,197.2155538799998,50735.57224272 2025-10-05,15:05:16.000,278,11034628,-795,0,1759676715,15161.999258899996,197.25784866000322,50735.614165440005 2025-10-05,15:05:17.000,278,11034601,-795,0,1759676716,15161.98578627999,197.2155538799998,50735.614165440005 2025-10-05,15:05:18.000,278,11034637,-795,0,1759676717,15162.005995209991,197.2296521399985,50735.64211392 2025-10-05,15:05:19.000,278,11034634,-795,0,1759676718,15162.05314938,197.2437504000045,50735.63512680001 2025-10-05,15:05:20.000,278,11034618,-795,0,1759676719,15162.059885689996,197.26489779000258,50735.62813968 2025-10-05,15:05:21.000,278,11034568,-795,0,1759676720,15162.066621999991,197.2296521399985,50735.63512680001 2025-10-05,15:05:22.000,278,11034591,-795,0,1759676721,15162.03294045,197.2155538799998,50735.60717832001 2025-10-05,15:05:23.000,278,11034629,-795,0,1759676722,15162.039676759996,197.2155538799998,50735.663075280005 2025-10-05,15:05:24.000,278,11034671,-795,0,1759676723,15162.01273152,197.20145562000107,50735.64211392 2025-10-05,15:05:25.000,278,11034625,-795,0,1759676724,15162.019467829996,197.20145562000107,50735.62115256 2025-10-05,15:05:26.000,278,11034640,-795,0,1759676725,15162.046413069991,197.2155538799998,50735.70499800001 2025-10-05,15:05:27.000,278,11034624,-795,0,1759676726,15162.046413069991,197.22260300999915,50735.69801088 2025-10-05,15:05:28.000,278,11034616,-795,0,1759676727,15162.059885689996,197.2296521399985,50735.677049519996 2025-10-05,15:05:29.000,278,11034629,-795,0,1759676728,15162.046413069991,197.26489779000258,50735.75390784001 2025-10-05,15:05:30.000,278,11034650,-795,0,1759676729,15162.046413069991,197.25784866000322,50735.781856320005 2025-10-05,15:05:31.000,278,11034613,-795,0,1759676730,15162.05314938,197.28604518000066,50735.732946480006 2025-10-05,15:05:32.000,278,11034617,-795,0,1759676731,15162.080094619996,197.30014343999937,50735.711985120004 2025-10-05,15:05:33.000,278,11034618,-795,0,1759676732,15162.05314938,197.28604518000066,50735.711985120004 2025-10-05,15:05:34.000,278,11034623,-795,0,1759676733,15162.026204139991,197.32129083000473,50735.71897224 2025-10-05,15:05:35.000,278,11034633,-795,0,1759676734,15162.005995209991,197.28604518000066,50735.65608816001 2025-10-05,15:05:36.000,278,11034658,-795,0,1759676735,15162.059885689996,197.3283399600041,50735.711985120004 2025-10-05,15:05:37.000,278,11034643,-795,0,1759676736,15161.99252259,197.33538909000345,50735.677049519996 2025-10-05,15:05:38.000,278,11034660,-795,0,1759676737,15161.958841039996,197.3142416999981,50735.68403664001 2025-10-05,15:05:39.000,278,11034632,-795,0,1759676738,15161.95210473,197.3283399600041,50735.70499800001 2025-10-05,15:05:40.000,278,11034626,-795,0,1759676739,15161.898214249995,197.3424382200028,50735.63512680001 2025-10-05,15:05:41.000,278,11034580,-795,0,1759676740,15161.918423179995,197.34948735000216,50735.663075280005 2025-10-05,15:05:42.000,278,11034648,-795,0,1759676741,15161.898214249995,197.3283399600041,50735.6001912 2025-10-05,15:05:43.000,278,11034587,-795,0,1759676742,15161.88474162999,197.34948735000216,50735.64211392 2025-10-05,15:05:44.000,278,11034659,-795,0,1759676743,15161.938632109996,197.3776838699996,50735.71897224 2025-10-05,15:05:45.000,278,11034629,-795,0,1759676744,15161.979049969996,197.3776838699996,50735.74692072 2025-10-05,15:05:46.000,278,11034643,-795,0,1759676745,15161.979049969996,197.33538909000345,50735.71897224 2025-10-05,15:05:47.000,278,11034619,-795,0,1759676746,15161.999258899996,197.34948735000216,50735.68403664001 2025-10-05,15:05:48.000,278,11034589,-795,0,1759676747,15161.97231366,197.32129083000473,50735.71897224 2025-10-05,15:05:49.000,278,11034579,-795,0,1759676748,15161.94536841999,197.30014343999937,50735.732946480006 2025-10-05,15:05:50.000,278,11034626,-795,0,1759676749,15161.94536841999,197.30014343999937,50735.70499800001 2025-10-05,15:05:51.000,278,11034640,-795,0,1759676750,15161.90495055999,197.29309431000001,50735.64211392 2025-10-05,15:05:52.000,278,11034587,-795,0,1759676751,15161.918423179995,197.2789960500013,50735.614165440005 2025-10-05,15:05:53.000,278,11034599,-795,0,1759676752,15161.91168687,197.2296521399985,50735.65608816001 2025-10-05,15:05:54.000,278,11034590,-795,0,1759676753,15161.88474162999,197.180308230003,50735.69801088 2025-10-05,15:05:55.000,278,11034623,-795,0,1759676754,15161.91168687,197.180308230003,50735.7399336 2025-10-05,15:05:56.000,278,11034602,-795,0,1759676755,15161.99252259,197.2155538799998,50735.82377904001 2025-10-05,15:05:57.000,278,11034599,-795,0,1759676756,15161.958841039996,197.2155538799998,50735.83775328 2025-10-05,15:05:58.000,278,11034615,-795,0,1759676757,15161.958841039996,197.2296521399985,50735.77486920001 2025-10-05,15:05:59.000,278,11034609,-795,0,1759676758,15161.958841039996,197.25079953000386,50735.85871464 2025-10-05,15:06:00.000,278,11034655,-795,0,1759676759,15161.999258899996,197.20145562000107,50735.781856320005 2025-10-05,15:06:01.000,278,11034611,-795,0,1759676760,15161.958841039996,197.18735736000235,50735.80281768001 2025-10-05,15:06:02.000,278,11034578,-795,0,1759676761,15161.95210473,197.2155538799998,50735.82377904001 2025-10-05,15:06:03.000,278,11034582,-795,0,1759676762,15161.95210473,197.22260300999915,50735.830766160005 2025-10-05,15:06:04.000,278,11034616,-755,0,1759676763,15161.95210473,197.2296521399985,50735.86570176 2025-10-05,15:06:05.000,278,11034646,-795,0,1759676764,15161.958841039996,197.2155538799998,50735.75390784001 2025-10-05,15:06:06.000,278,11034611,-795,0,1759676765,15161.97231366,197.23670126999787,50735.79583056 2025-10-05,15:06:07.000,278,11034655,-715,0,1759676766,15161.97231366,197.2437504000045,50735.78884344 2025-10-05,15:06:08.000,278,11034633,-795,0,1759676767,15161.938632109996,197.22260300999915,50735.82377904001 2025-10-05,15:06:09.000,278,11034612,-795,0,1759676768,15161.918423179995,197.23670126999787,50735.72595936001 2025-10-05,15:06:10.000,278,11034618,-795,0,1759676769,15161.91168687,197.20145562000107,50735.72595936001 2025-10-05,15:06:11.000,278,11034653,-795,0,1759676770,15161.87126901,197.2437504000045,50735.76788208 2025-10-05,15:06:12.000,278,11034638,-795,0,1759676771,15161.85106008,197.25079953000386,50735.82377904001 2025-10-05,15:06:13.000,278,11034600,-795,0,1759676772,15161.857796389995,197.2296521399985,50735.76788208 2025-10-05,15:06:14.000,278,11034652,-795,0,1759676773,15161.837587459995,197.2437504000045,50735.76089496 2025-10-05,15:06:15.000,278,11034561,-795,0,1759676774,15161.85106008,197.2296521399985,50735.70499800001 2025-10-05,15:06:16.000,278,11034632,-795,0,1759676775,15161.82411483999,197.2437504000045,50735.70499800001 2025-10-05,15:06:17.000,278,11034572,-795,0,1759676776,15161.837587459995,197.2437504000045,50735.711985120004 2025-10-05,15:06:18.000,278,11034638,-795,0,1759676777,15161.84432376999,197.23670126999787,50735.711985120004 2025-10-05,15:06:19.000,278,11034592,-795,0,1759676778,15161.878005319995,197.23670126999787,50735.6700624 2025-10-05,15:06:20.000,278,11034570,-755,0,1759676779,15161.85106008,197.2437504000045,50735.59320408 2025-10-05,15:06:21.000,278,11034652,-795,0,1759676780,15161.87126901,197.2296521399985,50735.69102376 2025-10-05,15:06:22.000,278,11034621,-795,0,1759676781,15161.898214249995,197.25079953000386,50735.74692072 2025-10-05,15:06:23.000,278,11034664,-795,0,1759676782,15161.9318958,197.27194692000194,50735.69102376 2025-10-05,15:06:24.000,278,11034636,-795,0,1759676783,15161.94536841999,197.2296521399985,50735.72595936001 2025-10-05,15:06:25.000,278,11034588,-795,0,1759676784,15161.96557734999,197.15916083999764,50735.68403664001 2025-10-05,15:06:26.000,278,11034626,-795,0,1759676785,15161.91168687,197.13801344999956,50735.663075280005 2025-10-05,15:06:27.000,278,11034597,-795,0,1759676786,15161.898214249995,197.11686606000148,50735.68403664001 2025-10-05,15:06:28.000,278,11034643,-795,0,1759676787,15161.878005319995,197.10981693000213,50735.565255600006 2025-10-05,15:06:29.000,278,11034628,-795,0,1759676788,15161.81064222,197.0675221499987,50735.62813968 2025-10-05,15:06:30.000,278,11034574,-795,0,1759676789,15161.87126901,197.10981693000213,50735.64910104 2025-10-05,15:06:31.000,278,11034643,-795,0,1759676790,15161.78369697999,197.1309643200002,50735.64910104 2025-10-05,15:06:32.000,278,11034607,-795,0,1759676791,15161.696124949995,197.10276780000277,50735.62115256 2025-10-05,15:06:33.000,278,11034604,-755,0,1759676792,15161.70286125999,197.0816204100047,50735.62813968 2025-10-05,15:06:34.000,278,11034611,-795,0,1759676793,15161.635498159994,197.0675221499987,50735.62115256 2025-10-05,15:06:35.000,278,11034597,-795,0,1759676794,15161.66244339999,197.07457127999805,50735.57922984 2025-10-05,15:06:36.000,278,11034652,-795,0,1759676795,15161.608552919999,197.0675221499987,50735.60717832001 2025-10-05,15:06:37.000,278,11034565,-795,0,1759676796,15161.608552919999,197.0675221499987,50735.544294240004 2025-10-05,15:06:38.000,278,11034627,-795,0,1759676797,15161.608552919999,197.0816204100047,50735.565255600006 2025-10-05,15:06:39.000,278,11034607,-795,0,1759676798,15161.56139874999,197.0675221499987,50735.55128136 2025-10-05,15:06:40.000,278,11034572,-795,0,1759676799,15161.574871369994,197.10981693000213,50735.51634576001 2025-10-05,15:06:41.000,278,11034552,-795,0,1759676800,15161.608552919999,197.10981693000213,50735.46743592001 2025-10-05,15:06:42.000,278,11034576,-795,0,1759676801,15161.68265232999,197.16620997000427,50735.53032 2025-10-05,15:06:43.000,278,11034631,-795,0,1759676802,15161.736542809995,197.20145562000107,50735.614165440005 2025-10-05,15:06:44.000,278,11034647,-795,0,1759676803,15161.797169599995,197.23670126999787,50735.60717832001 2025-10-05,15:06:45.000,278,11034610,-795,0,1759676804,15161.817378529995,197.27194692000194,50735.63512680001 2025-10-05,15:06:46.000,278,11034661,-795,0,1759676805,15161.82411483999,197.25784866000322,50735.76089496 2025-10-05,15:06:47.000,278,11034588,-795,0,1759676806,15161.83085115,197.28604518000066,50735.68403664001 2025-10-05,15:06:48.000,278,11034625,-795,0,1759676807,15161.84432376999,197.29309431000001,50735.677049519996 2025-10-05,15:06:49.000,278,11034649,-795,0,1759676808,15161.797169599995,197.26489779000258,50735.663075280005 2025-10-05,15:06:50.000,278,11034600,-795,0,1759676809,15161.72307018999,197.2789960500013,50735.64211392 2025-10-05,15:06:51.000,278,11034584,-795,0,1759676810,15161.77022436,197.30719256999873,50735.63512680001 2025-10-05,15:06:52.000,278,11034573,-795,0,1759676811,15161.696124949995,197.29309431000001,50735.6001912 2025-10-05,15:06:53.000,278,11034627,-795,0,1759676812,15161.7298065,197.32129083000473,50735.68403664001 2025-10-05,15:06:54.000,278,11034615,-795,0,1759676813,15161.675916019994,197.29309431000001,50735.64910104 2025-10-05,15:06:55.000,278,11034600,-795,0,1759676814,15161.635498159994,197.29309431000001,50735.55826848001 2025-10-05,15:06:56.000,278,11034654,-795,0,1759676815,15161.62202553999,197.32129083000473,50735.55826848001 2025-10-05,15:06:57.000,278,11034549,-795,0,1759676816,15161.574871369994,197.28604518000066,50735.59320408 2025-10-05,15:06:58.000,278,11034636,-795,0,1759676817,15161.56139874999,197.30719256999873,50735.59320408 2025-10-05,15:06:59.000,278,11034618,-795,0,1759676818,15161.554662439994,197.3142416999981,50735.58621696001 2025-10-05,15:07:00.000,278,11034605,-795,0,1759676819,15161.58160767999,197.3424382200028,50735.57224272 2025-10-05,15:07:01.000,278,11034675,-795,0,1759676820,15161.547926129999,197.36358561000088,50735.6001912 2025-10-05,15:07:02.000,278,11034585,-795,0,1759676821,15161.547926129999,197.36358561000088,50735.55128136 2025-10-05,15:07:03.000,278,11034595,-795,0,1759676822,15161.534453509994,197.4270277800024,50735.55826848001 2025-10-05,15:07:04.000,278,11034581,-795,0,1759676823,15161.507508269999,197.39178212999832,50735.52333288 2025-10-05,15:07:05.000,278,11034589,-795,0,1759676824,15161.514244579994,197.4270277800024,50735.52333288 2025-10-05,15:07:06.000,278,11034564,-795,0,1759676825,15161.541189819989,197.44817517000047,50735.55128136 2025-10-05,15:07:07.000,278,11034622,-795,0,1759676826,15161.62876185,197.48342082000454,50735.6001912 2025-10-05,15:07:08.000,278,11034605,-795,0,1759676827,15161.75001543,197.51161734000198,50735.51634576001 2025-10-05,15:07:09.000,278,11034581,-795,0,1759676828,15161.77022436,197.5257156000007,50735.65608816001 2025-10-05,15:07:10.000,278,11034614,-795,0,1759676829,15161.83085115,197.53276473000005,50735.732946480006 2025-10-05,15:07:11.000,278,11034632,-795,0,1759676830,15161.817378529995,197.51161734000198,50735.7399336 2025-10-05,15:07:12.000,278,11034615,-795,0,1759676831,15161.776960669995,197.53276473000005,50735.78884344 2025-10-05,15:07:13.000,278,11034579,-795,0,1759676832,15161.77022436,197.4763716899979,50735.844740399996 2025-10-05,15:07:14.000,278,11034551,-795,0,1759676833,15161.70286125999,197.48342082000454,50735.77486920001 2025-10-05,15:07:15.000,278,11034612,-795,0,1759676834,15161.696124949995,197.5257156000007,50735.76788208 2025-10-05,15:07:16.000,278,11034572,-795,0,1759676835,15161.72307018999,197.4904699500039,50735.77486920001 2025-10-05,15:07:17.000,278,11034616,-795,0,1759676836,15161.716333879995,197.50456821000262,50735.77486920001 2025-10-05,15:07:18.000,278,11034620,-795,0,1759676837,15161.696124949995,197.51161734000198,50735.85172752001 2025-10-05,15:07:19.000,278,11034606,-795,0,1759676838,15161.716333879995,197.5398138599994,50735.80281768001 2025-10-05,15:07:20.000,278,11034612,-795,0,1759676839,15161.68938864,197.4763716899979,50735.79583056 2025-10-05,15:07:21.000,278,11034591,-795,0,1759676840,15161.655707089994,197.51161734000198,50735.78884344 2025-10-05,15:07:22.000,278,11034607,-795,0,1759676841,15161.64223446999,197.4904699500039,50735.87268888001 2025-10-05,15:07:23.000,278,11034544,-795,0,1759676842,15161.675916019994,197.51161734000198,50735.88666312 2025-10-05,15:07:24.000,278,11034571,-795,0,1759676843,15161.66917971,197.51161734000198,50735.87268888001 2025-10-05,15:07:25.000,278,11034604,-795,0,1759676844,15161.64223446999,197.53276473000005,50735.85871464 2025-10-05,15:07:26.000,278,11034632,-795,0,1759676845,15161.675916019994,197.51161734000198,50735.900637360006 2025-10-05,15:07:27.000,278,11034588,-795,0,1759676846,15161.68265232999,197.50456821000262,50735.85172752001 2025-10-05,15:07:28.000,278,11034588,-795,0,1759676847,15161.696124949995,197.54686298999877,50735.879676000004 2025-10-05,15:07:29.000,278,11034566,-795,0,1759676848,15161.66917971,197.5257156000007,50735.87268888001 2025-10-05,15:07:30.000,278,11034618,-795,0,1759676849,15161.716333879995,197.51161734000198,50735.86570176 2025-10-05,15:07:31.000,278,11034605,-795,0,1759676850,15161.72307018999,197.5398138599994,50735.85871464 2025-10-05,15:07:32.000,278,11034588,-795,0,1759676851,15161.70286125999,197.55391211999813,50735.8098048 2025-10-05,15:07:33.000,278,11034622,-795,0,1759676852,15161.716333879995,197.53276473000005,50735.80281768001 2025-10-05,15:07:34.000,278,11034602,-795,0,1759676853,15161.70286125999,197.48342082000454,50735.82377904001 2025-10-05,15:07:35.000,278,11034636,-715,0,1759676854,15161.68265232999,197.48342082000454,50735.80281768001 2025-10-05,15:07:36.000,278,11034636,-795,0,1759676855,15161.675916019994,197.45522429999983,50735.77486920001 2025-10-05,15:07:37.000,278,11034615,-795,0,1759676856,15161.70286125999,197.4622734299992,50735.80281768001 2025-10-05,15:07:38.000,278,11034615,-795,0,1759676857,15161.68938864,197.48342082000454,50735.8098048 2025-10-05,15:07:39.000,278,11034597,-795,0,1759676858,15161.675916019994,197.50456821000262,50735.82377904001 2025-10-05,15:07:40.000,278,11034613,-795,0,1759676859,15161.75001543,197.48342082000454,50735.83775328 2025-10-05,15:07:41.000,278,11034670,-795,0,1759676860,15161.70959757,197.51161734000198,50735.78884344 2025-10-05,15:07:42.000,278,11034609,-795,0,1759676861,15161.74327911999,197.4904699500039,50735.79583056 2025-10-05,15:07:43.000,278,11034604,-795,0,1759676862,15161.68938864,197.49751908000326,50735.830766160005 2025-10-05,15:07:44.000,278,11034610,-795,0,1759676863,15161.68938864,197.51161734000198,50735.86570176 2025-10-05,15:07:45.000,278,11034602,-795,0,1759676864,15161.675916019994,197.46932255999855,50735.77486920001 2025-10-05,15:07:46.000,278,11034618,-795,0,1759676865,15161.66244339999,197.4622734299992,50735.81679192 2025-10-05,15:07:47.000,278,11034627,-795,0,1759676866,15161.588343989999,197.4270277800024,50735.8098048 2025-10-05,15:07:48.000,278,11034591,-795,0,1759676867,15161.527717199999,197.4270277800024,50735.79583056 2025-10-05,15:07:49.000,278,11034638,-795,0,1759676868,15161.507508269999,197.4411260400011,50735.75390784001 2025-10-05,15:07:50.000,278,11034604,-795,0,1759676869,15161.534453509994,197.41997865000303,50735.8098048 2025-10-05,15:07:51.000,278,11034606,-795,0,1759676870,15161.487299339999,197.4411260400011,50735.7399336 2025-10-05,15:07:52.000,278,11034575,-795,0,1759676871,15161.500771959989,197.45522429999983,50735.76788208 2025-10-05,15:07:53.000,278,11034601,-795,0,1759676872,15161.507508269999,197.41997865000303,50735.78884344 2025-10-05,15:07:54.000,278,11034614,-795,0,1759676873,15161.574871369994,197.46932255999855,50735.76788208 2025-10-05,15:07:55.000,278,11034603,-795,0,1759676874,15161.58160767999,197.4904699500039,50735.85172752001 2025-10-05,15:07:56.000,278,11034603,-795,0,1759676875,15161.588343989999,197.4904699500039,50735.844740399996 2025-10-05,15:07:57.000,278,11034573,-795,0,1759676876,15161.554662439994,197.4622734299992,50735.85172752001 2025-10-05,15:07:58.000,278,11034613,-795,0,1759676877,15161.554662439994,197.4763716899979,50735.82377904001 2025-10-05,15:07:59.000,278,11034625,-795,0,1759676878,15161.547926129999,197.44817517000047,50735.830766160005 2025-10-05,15:08:00.000,278,11034598,-795,0,1759676879,15161.568135059999,197.4904699500039,50735.86570176 2025-10-05,15:08:01.000,278,11034613,-795,0,1759676880,15161.541189819989,197.44817517000047,50735.80281768001 2025-10-05,15:08:02.000,278,11034574,-795,0,1759676881,15161.595080299994,197.45522429999983,50735.90762448 2025-10-05,15:08:03.000,278,11034612,-795,0,1759676882,15161.568135059999,197.4622734299992,50735.8098048 2025-10-05,15:08:04.000,278,11034577,-795,0,1759676883,15161.514244579994,197.4270277800024,50735.81679192 2025-10-05,15:08:05.000,278,11034625,-795,0,1759676884,15161.56139874999,197.43407691000175,50735.85172752001 2025-10-05,15:08:06.000,278,11034603,-795,0,1759676885,15161.58160767999,197.4763716899979,50735.879676000004 2025-10-05,15:08:07.000,278,11034569,-795,0,1759676886,15161.595080299994,197.4622734299992,50735.80281768001 2025-10-05,15:08:08.000,278,11034569,-795,0,1759676887,15161.56139874999,197.4763716899979,50735.81679192 2025-10-05,15:08:09.000,278,11034626,-795,0,1759676888,15161.568135059999,197.48342082000454,50735.81679192 2025-10-05,15:08:10.000,278,11034608,-795,0,1759676889,15161.568135059999,197.4622734299992,50735.85871464 2025-10-05,15:08:11.000,278,11034600,-795,0,1759676890,15161.56139874999,197.49751908000326,50735.83775328 2025-10-05,15:08:12.000,278,11034585,-795,0,1759676891,15161.588343989999,197.51866647000134,50735.8098048 2025-10-05,15:08:13.000,278,11034608,-795,0,1759676892,15161.58160767999,197.53276473000005,50735.830766160005 2025-10-05,15:08:14.000,278,11034590,-795,0,1759676893,15161.534453509994,197.54686298999877,50735.72595936001 2025-10-05,15:08:15.000,278,11034563,-795,0,1759676894,15161.541189819989,197.50456821000262,50735.80281768001 2025-10-05,15:08:16.000,278,11034671,-795,0,1759676895,15161.527717199999,197.51161734000198,50735.81679192 2025-10-05,15:08:17.000,278,11034570,-795,0,1759676896,15161.494035649994,197.4904699500039,50735.844740399996 2025-10-05,15:08:18.000,278,11034622,-795,0,1759676897,15161.500771959989,197.4904699500039,50735.75390784001 2025-10-05,15:08:19.000,278,11034601,-795,0,1759676898,15161.406463619998,197.50456821000262,50735.76089496 2025-10-05,15:08:20.000,278,11034601,-795,0,1759676899,15161.460354099989,197.53276473000005,50735.732946480006 2025-10-05,15:08:21.000,278,11034624,-795,0,1759676900,15161.507508269999,197.61735428999964,50735.677049519996 2025-10-05,15:08:22.000,278,11034562,-795,0,1759676901,15161.514244579994,197.60325603000092,50735.75390784001 2025-10-05,15:08:23.000,278,11034643,-795,0,1759676902,15161.507508269999,197.61735428999964,50735.76089496 2025-10-05,15:08:24.000,278,11034606,-795,0,1759676903,15161.527717199999,197.63145254999836,50735.78884344 2025-10-05,15:08:25.000,278,11034585,-795,0,1759676904,15161.520980889989,197.63145254999836,50735.6700624 2025-10-05,15:08:26.000,278,11034640,-795,0,1759676905,15161.514244579994,197.63850167999772,50735.711985120004 2025-10-05,15:08:27.000,278,11034570,-795,0,1759676906,15161.554662439994,197.6525999400037,50735.72595936001 2025-10-05,15:08:28.000,278,11034644,-795,0,1759676907,15161.507508269999,197.68079646000115,50735.711985120004 2025-10-05,15:08:29.000,278,11034578,-795,0,1759676908,15161.487299339999,197.68079646000115,50735.76089496 2025-10-05,15:08:30.000,278,11034595,-795,0,1759676909,15161.500771959989,197.71604210999794,50735.76089496 2025-10-05,15:08:31.000,278,11034598,-795,0,1759676910,15161.480563029989,197.70899297999858,50735.77486920001 2025-10-05,15:08:32.000,278,11034555,-795,0,1759676911,15161.487299339999,197.72309124000458,50735.711985120004 2025-10-05,15:08:33.000,278,11034635,-795,0,1759676912,15161.419936239989,197.7371895000033,50735.677049519996 2025-10-05,15:08:34.000,278,11034624,-795,0,1759676913,15161.433408859994,197.7371895000033,50735.72595936001 2025-10-05,15:08:35.000,278,11034611,-795,0,1759676914,15161.440145169989,197.75833689000137,50735.830766160005 2025-10-05,15:08:36.000,278,11034619,-795,0,1759676915,15161.413199929993,197.75128776000201,50735.72595936001 2025-10-05,15:08:37.000,278,11034567,-795,0,1759676916,15161.419936239989,197.72309124000458,50735.781856320005 2025-10-05,15:08:38.000,278,11034608,-795,0,1759676917,15161.413199929993,197.75833689000137,50735.78884344 2025-10-05,15:08:39.000,278,11034582,-795,0,1759676918,15161.413199929993,197.74423863000266,50735.7399336 2025-10-05,15:08:40.000,278,11034577,-795,0,1759676919,15161.413199929993,197.7371895000033,50735.76089496 2025-10-05,15:08:41.000,278,11034612,-795,0,1759676920,15161.426672549998,197.73014037000394,50735.74692072 2025-10-05,15:08:42.000,278,11034572,-795,0,1759676921,15161.433408859994,197.75833689000137,50735.76788208 2025-10-05,15:08:43.000,278,11034624,-795,0,1759676922,15161.406463619998,197.80768080000416,50735.78884344 2025-10-05,15:08:44.000,278,11034579,-795,0,1759676923,15161.426672549998,197.77948427999945,50735.75390784001 2025-10-05,15:08:45.000,278,11034619,-795,0,1759676924,15161.453617789994,197.7865334099988,50735.7399336 2025-10-05,15:08:46.000,278,11034636,-795,0,1759676925,15161.406463619998,197.7724351500001,50735.711985120004 2025-10-05,15:08:47.000,278,11034594,-795,0,1759676926,15161.440145169989,197.6878455900005,50735.69801088 2025-10-05,15:08:48.000,278,11034628,-795,0,1759676927,15161.413199929993,197.75128776000201,50735.74692072 2025-10-05,15:08:49.000,278,11034631,-795,0,1759676928,15161.406463619998,197.72309124000458,50735.69102376 2025-10-05,15:08:50.000,278,11034626,-795,0,1759676929,15161.399727309989,197.75128776000201,50735.732946480006 2025-10-05,15:08:51.000,278,11034618,-795,0,1759676930,15161.419936239989,197.6878455900005,50735.7399336 2025-10-05,15:08:52.000,278,11034622,-795,0,1759676931,15161.386254689998,197.69489471999987,50735.63512680001 2025-10-05,15:08:53.000,278,11034601,-795,0,1759676932,15161.372782069993,197.6737473300018,50735.70499800001 2025-10-05,15:08:54.000,278,11034622,-795,0,1759676933,15161.352573139993,197.6737473300018,50735.65608816001 2025-10-05,15:08:55.000,278,11034605,-795,0,1759676934,15161.359309449988,197.6737473300018,50735.732946480006 2025-10-05,15:08:56.000,278,11034657,-795,0,1759676935,15161.392990999993,197.70899297999858,50735.69801088 2025-10-05,15:08:57.000,278,11034620,-795,0,1759676936,15161.359309449988,197.63145254999836,50735.69801088 2025-10-05,15:08:58.000,278,11034660,-795,0,1759676937,15161.352573139993,197.6737473300018,50735.6700624 2025-10-05,15:08:59.000,278,11034634,-795,0,1759676938,15161.359309449988,197.6878455900005,50735.663075280005 2025-10-05,15:09:00.000,278,11034646,-795,0,1759676939,15161.318891589988,197.66669820000243,50735.663075280005 2025-10-05,15:09:01.000,278,11034626,-795,0,1759676940,15161.339100519988,197.6737473300018,50735.62813968 2025-10-05,15:09:02.000,278,11034653,-795,0,1759676941,15161.339100519988,197.70194384999922,50735.69102376 2025-10-05,15:09:03.000,278,11034618,-795,0,1759676942,15161.325627899998,197.69489471999987,50735.64211392 2025-10-05,15:09:04.000,278,11034606,-795,0,1759676943,15161.359309449988,197.6737473300018,50735.6700624 2025-10-05,15:09:05.000,278,11034597,-795,0,1759676944,15161.332364209993,197.68079646000115,50735.65608816001 2025-10-05,15:09:06.000,278,11034616,-795,0,1759676945,15161.332364209993,197.69489471999987,50735.663075280005 2025-10-05,15:09:07.000,278,11034631,-795,0,1759676946,15161.339100519988,197.66669820000243,50735.732946480006 2025-10-05,15:09:08.000,278,11034605,-795,0,1759676947,15161.345836829998,197.63850167999772,50735.69102376 2025-10-05,15:09:09.000,278,11034594,-795,0,1759676948,15161.332364209993,197.61030516000028,50735.64910104 2025-10-05,15:09:10.000,278,11034596,-795,0,1759676949,15161.352573139993,197.60325603000092,50735.64910104 2025-10-05,15:09:11.000,278,11034685,-795,0,1759676950,15161.325627899998,197.61735428999964,50735.69102376 2025-10-05,15:09:12.000,278,11034613,-795,0,1759676951,15161.345836829998,197.63145254999836,50735.71897224 2025-10-05,15:09:13.000,278,11034628,-795,0,1759676952,15161.325627899998,197.6525999400037,50735.65608816001 2025-10-05,15:09:14.000,278,11034622,-795,0,1759676953,15161.312155279993,197.61030516000028,50735.72595936001 2025-10-05,15:09:15.000,278,11034641,-795,0,1759676954,15161.339100519988,197.61735428999964,50735.614165440005 2025-10-05,15:09:16.000,278,11034641,-795,0,1759676955,15161.312155279993,197.58210864000284,50735.59320408 2025-10-05,15:09:17.000,278,11034614,-795,0,1759676956,15161.312155279993,197.56096125000477,50735.663075280005 2025-10-05,15:09:18.000,278,11034553,-795,0,1759676957,15161.345836829998,197.58210864000284,50735.711985120004 2025-10-05,15:09:19.000,278,11034632,-795,0,1759676958,15161.291946349993,197.5257156000007,50735.663075280005 2025-10-05,15:09:20.000,278,11034631,-795,0,1759676959,15161.285210039998,197.53276473000005,50735.64910104 2025-10-05,15:09:21.000,278,11034655,-795,0,1759676960,15161.285210039998,197.5257156000007,50735.614165440005 2025-10-05,15:09:22.000,278,11034625,-795,0,1759676961,15161.285210039998,197.5257156000007,50735.62115256 2025-10-05,15:09:23.000,278,11034600,-795,0,1759676962,15161.312155279993,197.5257156000007,50735.65608816001 2025-10-05,15:09:24.000,278,11034607,-795,0,1759676963,15161.312155279993,197.53276473000005,50735.614165440005 2025-10-05,15:09:25.000,278,11034627,-795,0,1759676964,15161.332364209993,197.50456821000262,50735.58621696001 2025-10-05,15:09:26.000,278,11034644,-795,0,1759676965,15161.332364209993,197.50456821000262,50735.62115256 2025-10-05,15:09:27.000,278,11034630,-795,0,1759676966,15161.345836829998,197.4904699500039,50735.62813968 2025-10-05,15:09:28.000,278,11034622,-795,0,1759676967,15161.359309449988,197.4622734299992,50735.55128136 2025-10-05,15:09:29.000,278,11034601,-795,0,1759676968,15161.386254689998,197.45522429999983,50735.55826848001 2025-10-05,15:09:30.000,278,11034626,-795,0,1759676969,15161.392990999993,197.49751908000326,50735.63512680001 2025-10-05,15:09:31.000,278,11034610,-795,0,1759676970,15161.446881479998,197.45522429999983,50735.69801088 2025-10-05,15:09:32.000,278,11034646,-795,0,1759676971,15161.480563029989,197.44817517000047,50735.732946480006 2025-10-05,15:09:33.000,278,11034619,-795,0,1759676972,15161.500771959989,197.4411260400011,50735.71897224 2025-10-05,15:09:34.000,278,11034616,-795,0,1759676973,15161.494035649994,197.41292952000367,50735.74692072 2025-10-05,15:09:35.000,278,11034637,-795,0,1759676974,15161.426672549998,197.35653648000152,50735.781856320005 2025-10-05,15:09:36.000,278,11034631,-795,0,1759676975,15161.419936239989,197.3776838699996,50735.82377904001 2025-10-05,15:09:37.000,278,11034595,-795,0,1759676976,15161.426672549998,197.41292952000367,50735.76788208 2025-10-05,15:09:38.000,278,11034616,-795,0,1759676977,15161.426672549998,197.41292952000367,50735.78884344 2025-10-05,15:09:39.000,278,11034623,-795,0,1759676978,15161.433408859994,197.37063474000024,50735.830766160005 2025-10-05,15:09:40.000,278,11034605,-795,0,1759676979,15161.406463619998,197.39178212999832,50735.77486920001 2025-10-05,15:09:41.000,278,11034575,-795,0,1759676980,15161.413199929993,197.35653648000152,50735.75390784001 2025-10-05,15:09:42.000,278,11034632,-795,0,1759676981,15161.359309449988,197.3424382200028,50735.71897224 2025-10-05,15:09:43.000,278,11034626,-795,0,1759676982,15161.339100519988,197.35653648000152,50735.70499800001 2025-10-05,15:09:44.000,278,11034593,-795,0,1759676983,15161.325627899998,197.32129083000473,50735.68403664001 2025-10-05,15:09:45.000,278,11034637,-795,0,1759676984,15161.312155279993,197.27194692000194,50735.70499800001 2025-10-05,15:09:46.000,278,11034628,-795,0,1759676985,15161.298682659988,197.28604518000066,50735.75390784001 2025-10-05,15:09:47.000,278,11034609,-795,0,1759676986,15161.339100519988,197.26489779000258,50735.68403664001 2025-10-05,15:09:48.000,278,11034636,-795,0,1759676987,15161.339100519988,197.28604518000066,50735.69801088 2025-10-05,15:09:49.000,278,11034599,-795,0,1759676988,15161.386254689998,197.33538909000345,50735.677049519996 2025-10-05,15:09:50.000,278,11034620,-795,0,1759676989,15161.325627899998,197.32129083000473,50735.68403664001 2025-10-05,15:09:51.000,278,11034625,-795,0,1759676990,15161.359309449988,197.28604518000066,50735.65608816001 2025-10-05,15:09:52.000,278,11034609,-795,0,1759676991,15161.339100519988,197.28604518000066,50735.6700624 2025-10-05,15:09:53.000,278,11034594,-795,0,1759676992,15161.352573139993,197.28604518000066,50735.63512680001 2025-10-05,15:09:54.000,278,11034641,-795,0,1759676993,15161.332364209993,197.25784866000322,50735.63512680001 2025-10-05,15:09:55.000,278,11034592,-795,0,1759676994,15161.372782069993,197.2437504000045,50735.62813968 2025-10-05,15:09:56.000,278,11034646,-795,0,1759676995,15161.392990999993,197.23670126999787,50735.6001912 2025-10-05,15:09:57.000,278,11034664,-795,0,1759676996,15161.359309449988,197.20145562000107,50735.6001912 2025-10-05,15:09:58.000,278,11034598,-795,0,1759676997,15161.359309449988,197.16620997000427,50735.6700624 2025-10-05,15:09:59.000,278,11034680,-795,0,1759676998,15161.386254689998,197.16620997000427,50735.63512680001 2025-10-05,15:10:00.000,278,11034611,-795,0,1759676999,15161.352573139993,197.13801344999956,50735.60717832001 2025-10-05,15:10:01.000,278,11034650,-795,0,1759677000,15161.399727309989,197.0957186700034,50735.71897224 2025-10-05,15:10:02.000,278,11034627,-795,0,1759677001,15161.413199929993,197.08866954000405,50735.68403664001 2025-10-05,15:10:03.000,278,11034649,-795,0,1759677002,15161.386254689998,197.04637476000062,50735.62813968 2025-10-05,15:10:04.000,278,11034615,-795,0,1759677003,15161.419936239989,197.01817824000318,50735.663075280005 2025-10-05,15:10:05.000,278,11034631,-795,0,1759677004,15161.359309449988,196.99703084999783,50735.64910104 2025-10-05,15:10:06.000,278,11034663,-795,0,1759677005,15161.406463619998,197.00407998000446,50735.614165440005 2025-10-05,15:10:07.000,278,11034644,-795,0,1759677006,15161.386254689998,196.9688343300004,50735.663075280005 2025-10-05,15:10:08.000,278,11034630,-795,0,1759677007,15161.372782069993,196.9829325899991,50735.677049519996 2025-10-05,15:10:09.000,278,11034634,-795,0,1759677008,15161.426672549998,196.91244128999824,50735.7399336 2025-10-05,15:10:10.000,278,11034652,-795,0,1759677009,15161.406463619998,196.90539215999888,50735.75390784001 2025-10-05,15:10:11.000,278,11034612,-795,0,1759677010,15161.419936239989,196.89834302999952,50735.732946480006 2025-10-05,15:10:12.000,278,11034660,-795,0,1759677011,15161.440145169989,196.89129390000016,50735.77486920001 2025-10-05,15:10:13.000,278,11034625,-795,0,1759677012,15161.379518379988,196.8842447700008,50735.732946480006 2025-10-05,15:10:14.000,278,11034658,-795,0,1759677013,15161.372782069993,196.8842447700008,50735.77486920001 2025-10-05,15:10:15.000,278,11034624,-795,0,1759677014,15161.366045759998,196.87719564000145,50735.82377904001 2025-10-05,15:10:16.000,278,11034617,-795,0,1759677015,15161.312155279993,196.86309738000273,50735.76089496 2025-10-05,15:10:17.000,278,11034603,-795,0,1759677016,15161.366045759998,196.87719564000145,50735.7399336 2025-10-05,15:10:18.000,278,11034587,-795,0,1759677017,15161.379518379988,196.9335886800036,50735.69801088 2025-10-05,15:10:19.000,278,11034593,-795,0,1759677018,15161.379518379988,196.9335886800036,50735.711985120004 2025-10-05,15:10:20.000,278,11034628,-795,0,1759677019,15161.359309449988,196.94063781000295,50735.677049519996 2025-10-05,15:10:21.000,278,11034605,-795,0,1759677020,15161.352573139993,196.91949042000488,50735.6001912 2025-10-05,15:10:22.000,278,11034616,-795,0,1759677021,15161.359309449988,196.95473607000167,50735.64211392 2025-10-05,15:10:23.000,278,11034635,-795,0,1759677022,15161.372782069993,196.94063781000295,50735.69102376 2025-10-05,15:10:24.000,278,11034596,-795,0,1759677023,15161.379518379988,196.91949042000488,50735.663075280005 2025-10-05,15:10:25.000,278,11034690,-795,0,1759677024,15161.399727309989,196.91244128999824,50735.70499800001 2025-10-05,15:10:26.000,278,11034644,-795,0,1759677025,15161.372782069993,196.91244128999824,50735.72595936001 2025-10-05,15:10:27.000,278,11034627,-795,0,1759677026,15161.359309449988,196.8842447700008,50735.62813968 2025-10-05,15:10:28.000,278,11034649,-795,0,1759677027,15161.392990999993,196.87719564000145,50735.57922984 2025-10-05,15:10:29.000,278,11034629,-795,0,1759677028,15161.372782069993,196.8842447700008,50735.59320408 2025-10-05,15:10:30.000,278,11034645,-795,0,1759677029,15161.345836829998,196.8701465100021,50735.6001912 2025-10-05,15:10:31.000,278,11034590,-795,0,1759677030,15161.392990999993,196.91949042000488,50735.64211392 2025-10-05,15:10:32.000,278,11034651,-795,0,1759677031,15161.392990999993,196.91949042000488,50735.64910104 2025-10-05,15:10:33.000,278,11034644,-795,0,1759677032,15161.446881479998,196.95473607000167,50735.63512680001 2025-10-05,15:10:34.000,278,11034598,-795,0,1759677033,15161.413199929993,196.94063781000295,50735.64910104 2025-10-05,15:10:35.000,278,11034665,-795,0,1759677034,15161.379518379988,196.90539215999888,50735.663075280005 2025-10-05,15:10:36.000,278,11034648,-795,0,1759677035,15161.433408859994,196.92653955000424,50735.70499800001 2025-10-05,15:10:37.000,278,11034647,-795,0,1759677036,15161.433408859994,196.90539215999888,50735.6700624 2025-10-05,15:10:38.000,278,11034670,-795,0,1759677037,15161.433408859994,196.89129390000016,50735.6001912 2025-10-05,15:10:39.000,278,11034642,-795,0,1759677038,15161.426672549998,196.85604825000337,50735.677049519996 2025-10-05,15:10:40.000,278,11034595,-795,0,1759677039,15161.453617789994,196.83490085999802,50735.64910104 2025-10-05,15:10:41.000,278,11034646,-795,0,1759677040,15161.494035649994,196.82785172999866,50735.7399336 2025-10-05,15:10:42.000,278,11034617,-795,0,1759677041,15161.500771959989,196.79260608000186,50735.64211392 2025-10-05,15:10:43.000,278,11034618,-795,0,1759677042,15161.541189819989,196.76440956000442,50735.65608816001 2025-10-05,15:10:44.000,278,11034650,-795,0,1759677043,15161.568135059999,196.7362130399997,50735.711985120004 2025-10-05,15:10:45.000,278,11034625,-795,0,1759677044,15161.574871369994,196.7362130399997,50735.71897224 2025-10-05,15:10:46.000,278,11034630,-795,0,1759677045,15161.547926129999,196.72916391000035,50735.677049519996 2025-10-05,15:10:47.000,278,11034616,-795,0,1759677046,15161.574871369994,196.67982000000484,50735.62115256 2025-10-05,15:10:48.000,278,11034647,-795,0,1759677047,15161.56139874999,196.72916391000035,50735.64910104 2025-10-05,15:10:49.000,278,11034655,-795,0,1759677048,15161.527717199999,196.70096739000292,50735.57224272 2025-10-05,15:10:50.000,278,11034632,-795,0,1759677049,15161.58160767999,196.65162348000013,50735.614165440005 2025-10-05,15:10:51.000,278,11034586,-795,0,1759677050,15161.520980889989,196.6375252200014,50735.544294240004 2025-10-05,15:10:52.000,278,11034593,-795,0,1759677051,15161.534453509994,196.6234269600027,50735.53730712001 2025-10-05,15:10:53.000,278,11034635,-795,0,1759677052,15161.507508269999,196.60932870000397,50735.565255600006 2025-10-05,15:10:54.000,278,11034617,-795,0,1759677053,15161.487299339999,196.5740830499999,50735.52333288 2025-10-05,15:10:55.000,278,11034600,-795,0,1759677054,15161.514244579994,196.58113217999926,50735.4604488 2025-10-05,15:10:56.000,278,11034646,-795,0,1759677055,15161.520980889989,196.58113217999926,50735.64211392 2025-10-05,15:10:57.000,278,11034599,-795,0,1759677056,15161.534453509994,196.55998479000118,50735.57224272 2025-10-05,15:10:58.000,278,11034666,-795,0,1759677057,15161.547926129999,196.58818130999862,50735.55128136 2025-10-05,15:10:59.000,278,11034654,-795,0,1759677058,15161.554662439994,196.59523043999798,50735.509358639996 2025-10-05,15:11:00.000,278,11034601,-755,0,1759677059,15161.547926129999,196.55998479000118,50735.55128136 2025-10-05,15:11:01.000,278,11034679,-795,0,1759677060,15161.541189819989,196.56703392000054,50735.52333288 2025-10-05,15:11:02.000,278,11034588,-795,0,1759677061,15161.534453509994,196.55293566000182,50735.53730712001 2025-10-05,15:11:03.000,278,11034618,-795,0,1759677062,15161.541189819989,196.56703392000054,50735.57224272 2025-10-05,15:11:04.000,278,11034659,-795,0,1759677063,15161.547926129999,196.58818130999862,50735.544294240004 2025-10-05,15:11:05.000,278,11034611,-795,0,1759677064,15161.507508269999,196.55293566000182,50735.57922984 2025-10-05,15:11:06.000,278,11034605,-795,0,1759677065,15161.487299339999,196.55998479000118,50735.60717832001 2025-10-05,15:11:07.000,278,11034648,-795,0,1759677066,15161.527717199999,196.53178827000374,50735.60717832001 2025-10-05,15:11:08.000,278,11034616,-795,0,1759677067,15161.541189819989,196.54588653000246,50735.57224272 2025-10-05,15:11:09.000,278,11034597,-795,0,1759677068,15161.527717199999,196.5388374000031,50735.64211392 2025-10-05,15:11:10.000,278,11034630,-795,0,1759677069,15161.527717199999,196.5106408799984,50735.57224272 2025-10-05,15:11:11.000,278,11034628,-795,0,1759677070,15161.541189819989,196.5388374000031,50735.53730712001 2025-10-05,15:11:12.000,278,11034653,-795,0,1759677071,15161.568135059999,196.55293566000182,50735.55826848001 2025-10-05,15:11:13.000,278,11034624,-795,0,1759677072,15161.60181660999,196.5106408799984,50735.63512680001 2025-10-05,15:11:14.000,278,11034645,-795,0,1759677073,15161.60181660999,196.51769000999775,50735.60717832001 2025-10-05,15:11:15.000,278,11034639,-795,0,1759677074,15161.60181660999,196.52473914000439,50735.60717832001 2025-10-05,15:11:16.000,278,11034661,-795,0,1759677075,15161.615289229994,196.52473914000439,50735.614165440005 2025-10-05,15:11:17.000,278,11034584,-795,0,1759677076,15161.675916019994,196.58818130999862,50735.614165440005 2025-10-05,15:11:18.000,278,11034613,-795,0,1759677077,15161.696124949995,196.58113217999926,50735.64910104 2025-10-05,15:11:19.000,278,11034662,-795,0,1759677078,15161.66244339999,196.55998479000118,50735.64910104 2025-10-05,15:11:20.000,278,11034598,-795,0,1759677079,15161.72307018999,196.50359174999903,50735.6001912 2025-10-05,15:11:21.000,278,11034607,-795,0,1759677080,15161.72307018999,196.5106408799984,50735.57922984 2025-10-05,15:11:22.000,278,11034560,-795,0,1759677081,15161.68938864,196.46834610000224,50735.62115256 2025-10-05,15:11:23.000,278,11034654,-795,0,1759677082,15161.696124949995,196.46834610000224,50735.55826848001 2025-10-05,15:11:24.000,278,11034664,-795,0,1759677083,15161.675916019994,196.46834610000224,50735.614165440005 2025-10-05,15:11:25.000,278,11034607,-795,0,1759677084,15161.635498159994,196.41900218999945,50735.50237152 2025-10-05,15:11:26.000,278,11034653,-795,0,1759677085,15161.66917971,196.45424784000352,50735.59320408 2025-10-05,15:11:27.000,278,11034640,-795,0,1759677086,15161.68265232999,196.46129697000288,50735.62813968 2025-10-05,15:11:28.000,278,11034646,-795,0,1759677087,15161.68265232999,196.40490393000073,50735.55128136 2025-10-05,15:11:29.000,278,11034601,-795,0,1759677088,15161.76348804999,196.4119530600001,50735.614165440005 2025-10-05,15:11:30.000,278,11034600,-795,0,1759677089,15161.81064222,196.41900218999945,50735.60717832001 2025-10-05,15:11:31.000,278,11034587,-795,0,1759677090,15161.74327911999,196.43310044999816,50735.6001912 2025-10-05,15:11:32.000,278,11034659,-795,0,1759677091,15161.756751739995,196.4260513199988,50735.55128136 2025-10-05,15:11:33.000,278,11034646,-795,0,1759677092,15161.74327911999,196.4119530600001,50735.64910104 2025-10-05,15:11:34.000,278,11034607,-795,0,1759677093,15161.70959757,196.390805670002,50735.58621696001 2025-10-05,15:11:35.000,278,11034635,-795,0,1759677094,15161.70286125999,196.4119530600001,50735.544294240004 2025-10-05,15:11:36.000,278,11034662,-795,0,1759677095,15161.696124949995,196.390805670002,50735.53730712001 2025-10-05,15:11:37.000,278,11034642,-795,0,1759677096,15161.7298065,196.41900218999945,50735.53032 2025-10-05,15:11:38.000,278,11034645,-795,0,1759677097,15161.696124949995,196.4119530600001,50735.50237152 2025-10-05,15:11:39.000,278,11034611,-755,0,1759677098,15161.68938864,196.40490393000073,50735.565255600006 2025-10-05,15:11:40.000,278,11034607,-795,0,1759677099,15161.696124949995,196.39785480000137,50735.57224272 2025-10-05,15:11:41.000,278,11034584,-795,0,1759677100,15161.68938864,196.41900218999945,50735.58621696001 2025-10-05,15:11:42.000,278,11034662,-795,0,1759677101,15161.655707089994,196.36965828000393,50735.62115256 2025-10-05,15:11:43.000,278,11034674,-795,0,1759677102,15161.62876185,196.4119530600001,50735.6001912 2025-10-05,15:11:44.000,278,11034619,-795,0,1759677103,15161.60181660999,196.4119530600001,50735.565255600006 2025-10-05,15:11:45.000,278,11034581,-795,0,1759677104,15161.62202553999,196.390805670002,50735.57922984 2025-10-05,15:11:46.000,278,11034633,-795,0,1759677105,15161.595080299994,196.390805670002,50735.63512680001 2025-10-05,15:11:47.000,278,11034665,-795,0,1759677106,15161.60181660999,196.38375654000265,50735.69102376 2025-10-05,15:11:48.000,278,11034626,-795,0,1759677107,15161.58160767999,196.38375654000265,50735.6700624 2025-10-05,15:11:49.000,278,11034624,-795,0,1759677108,15161.58160767999,196.35556001999794,50735.62115256 2025-10-05,15:11:50.000,278,11034640,-795,0,1759677109,15161.574871369994,196.36260915000457,50735.509358639996 2025-10-05,15:11:51.000,278,11034643,-795,0,1759677110,15161.588343989999,196.38375654000265,50735.62813968 2025-10-05,15:11:52.000,278,11034665,-795,0,1759677111,15161.56139874999,196.34851088999858,50735.59320408 2025-10-05,15:11:53.000,278,11034618,-795,0,1759677112,15161.56139874999,196.3273635000005,50735.59320408 2025-10-05,15:11:54.000,278,11034629,-795,0,1759677113,15161.588343989999,196.38375654000265,50735.62115256 2025-10-05,15:11:55.000,278,11034641,-795,0,1759677114,15161.608552919999,196.34851088999858,50735.58621696001 2025-10-05,15:11:56.000,278,11034608,-795,0,1759677115,15161.615289229994,196.34851088999858,50735.57224272 2025-10-05,15:11:57.000,278,11034644,-795,0,1759677116,15161.635498159994,196.36260915000457,50735.614165440005 2025-10-05,15:11:58.000,278,11034620,-795,0,1759677117,15161.64897078,196.34851088999858,50735.565255600006 2025-10-05,15:11:59.000,278,11034635,-795,0,1759677118,15161.635498159994,196.33441262999986,50735.55826848001 2025-10-05,15:12:00.000,278,11034620,-795,0,1759677119,15161.635498159994,196.34851088999858,50735.46743592001 2025-10-05,15:12:01.000,278,11034625,-795,0,1759677120,15161.655707089994,196.36260915000457,50735.48839728001 2025-10-05,15:12:02.000,278,11034601,-795,0,1759677121,15161.655707089994,196.35556001999794,50735.48839728001 2025-10-05,15:12:03.000,278,11034599,-795,0,1759677122,15161.64223446999,196.32031437000114,50735.57224272 2025-10-05,15:12:04.000,278,11034592,-795,0,1759677123,15161.64223446999,196.36965828000393,50735.53032 2025-10-05,15:12:05.000,278,11034587,-795,0,1759677124,15161.64223446999,196.36965828000393,50735.544294240004 2025-10-05,15:12:06.000,278,11034608,-795,0,1759677125,15161.62876185,196.3273635000005,50735.48839728001 2025-10-05,15:12:07.000,278,11034587,-795,0,1759677126,15161.615289229994,196.34851088999858,50735.495384400005 2025-10-05,15:12:08.000,278,11034598,-795,0,1759677127,15161.595080299994,196.32031437000114,50735.53032 2025-10-05,15:12:09.000,278,11034566,-795,0,1759677128,15161.574871369994,196.3273635000005,50735.509358639996 2025-10-05,15:12:10.000,278,11034633,-795,0,1759677129,15161.547926129999,196.3273635000005,50735.4604488 2025-10-05,15:12:11.000,278,11034605,-795,0,1759677130,15161.541189819989,196.35556001999794,50735.6001912 2025-10-05,15:12:12.000,278,11034613,-795,0,1759677131,15161.527717199999,196.36260915000457,50735.59320408 2025-10-05,15:12:13.000,278,11034617,-795,0,1759677132,15161.473826719994,196.36260915000457,50735.59320408 2025-10-05,15:12:14.000,278,11034589,-795,0,1759677133,15161.500771959989,196.34146175999922,50735.57922984 2025-10-05,15:12:15.000,278,11034575,-795,0,1759677134,15161.487299339999,196.36965828000393,50735.57224272 2025-10-05,15:12:16.000,278,11034619,-795,0,1759677135,15161.514244579994,196.390805670002,50735.544294240004 2025-10-05,15:12:17.000,278,11034601,-795,0,1759677136,15161.541189819989,196.390805670002,50735.62115256 2025-10-05,15:12:18.000,278,11034634,-795,0,1759677137,15161.541189819989,196.41900218999945,50735.62813968 2025-10-05,15:12:19.000,278,11034608,-795,0,1759677138,15161.547926129999,196.4119530600001,50735.663075280005 2025-10-05,15:12:20.000,278,11034603,-795,0,1759677139,15161.58160767999,196.40490393000073,50735.55128136 2025-10-05,15:12:21.000,278,11034600,-795,0,1759677140,15161.554662439994,196.4119530600001,50735.60717832001 2025-10-05,15:12:22.000,278,11034632,-795,0,1759677141,15161.568135059999,196.4753952300016,50735.72595936001 2025-10-05,15:12:23.000,278,11034606,-795,0,1759677142,15161.58160767999,196.43310044999816,50735.64211392 2025-10-05,15:12:24.000,278,11034584,-795,0,1759677143,15161.595080299994,196.4894934900003,50735.6700624 2025-10-05,15:12:25.000,278,11034628,-795,0,1759677144,15161.588343989999,196.44719871000416,50735.64910104 2025-10-05,15:12:26.000,278,11034624,-795,0,1759677145,15161.615289229994,196.4753952300016,50735.68403664001 2025-10-05,15:12:27.000,278,11034579,-715,0,1759677146,15161.574871369994,196.46834610000224,50735.565255600006 2025-10-05,15:12:28.000,278,11034617,-795,0,1759677147,15161.554662439994,196.4753952300016,50735.55826848001 2025-10-05,15:12:29.000,278,11034645,-795,0,1759677148,15161.58160767999,196.46129697000288,50735.55826848001 2025-10-05,15:12:30.000,278,11034654,-795,0,1759677149,15161.534453509994,196.4753952300016,50735.565255600006 2025-10-05,15:12:31.000,278,11034635,-795,0,1759677150,15161.547926129999,196.48244436000095,50735.51634576001 2025-10-05,15:12:32.000,278,11034627,-795,0,1759677151,15161.541189819989,196.5106408799984,50735.544294240004 2025-10-05,15:12:33.000,278,11034652,-795,0,1759677152,15161.547926129999,196.50359174999903,50735.55826848001 2025-10-05,15:12:34.000,278,11034655,-795,0,1759677153,15161.547926129999,196.48244436000095,50735.53730712001 2025-10-05,15:12:35.000,278,11034609,-795,0,1759677154,15161.534453509994,196.4753952300016,50735.55128136 2025-10-05,15:12:36.000,278,11034590,-795,0,1759677155,15161.514244579994,196.4753952300016,50735.6001912 2025-10-05,15:12:37.000,278,11034605,-795,0,1759677156,15161.453617789994,196.4894934900003,50735.51634576001 2025-10-05,15:12:38.000,278,11034615,-795,0,1759677157,15161.494035649994,196.46834610000224,50735.53032 2025-10-05,15:12:39.000,278,11034615,-795,0,1759677158,15161.487299339999,196.46834610000224,50735.57224272 2025-10-05,15:12:40.000,278,11034657,-795,0,1759677159,15161.520980889989,196.50359174999903,50735.544294240004 2025-10-05,15:12:41.000,278,11034638,-795,0,1759677160,15161.554662439994,196.49654261999967,50735.509358639996 2025-10-05,15:12:42.000,278,11034635,-795,0,1759677161,15161.541189819989,196.49654261999967,50735.6001912 2025-10-05,15:12:43.000,278,11034656,-795,0,1759677162,15161.58160767999,196.51769000999775,50735.59320408 2025-10-05,15:12:44.000,278,11034650,-795,0,1759677163,15161.62202553999,196.53178827000374,50735.614165440005 2025-10-05,15:12:45.000,278,11034610,-795,0,1759677164,15161.608552919999,196.55293566000182,50735.62813968 2025-10-05,15:12:46.000,278,11034624,-795,0,1759677165,15161.60181660999,196.52473914000439,50735.59320408 2025-10-05,15:12:47.000,278,11034627,-795,0,1759677166,15161.635498159994,196.5388374000031,50735.64910104 2025-10-05,15:12:48.000,278,11034671,-795,0,1759677167,15161.60181660999,196.53178827000374,50735.62813968 2025-10-05,15:12:49.000,278,11034641,-795,0,1759677168,15161.574871369994,196.5388374000031,50735.57922984 2025-10-05,15:12:50.000,278,11034622,-795,0,1759677169,15161.595080299994,196.55293566000182,50735.64211392 2025-10-05,15:12:51.000,278,11034628,-795,0,1759677170,15161.574871369994,196.56703392000054,50735.58621696001 2025-10-05,15:12:52.000,278,11034618,-795,0,1759677171,15161.568135059999,196.58818130999862,50735.57922984 2025-10-05,15:12:53.000,278,11034604,-795,0,1759677172,15161.547926129999,196.6022795700046,50735.6001912 2025-10-05,15:12:54.000,278,11034640,-795,0,1759677173,15161.500771959989,196.58818130999862,50735.57224272 2025-10-05,15:12:55.000,278,11034635,-795,0,1759677174,15161.487299339999,196.55293566000182,50735.565255600006 2025-10-05,15:12:56.000,278,11034588,-795,0,1759677175,15161.507508269999,196.58113217999926,50735.614165440005 2025-10-05,15:12:57.000,278,11034636,-795,0,1759677176,15161.500771959989,196.55998479000118,50735.509358639996 2025-10-05,15:12:58.000,278,11034629,-795,0,1759677177,15161.520980889989,196.58818130999862,50735.55128136 2025-10-05,15:12:59.000,278,11034641,-795,0,1759677178,15161.487299339999,196.58818130999862,50735.60717832001 2025-10-05,15:13:00.000,278,11034571,-795,0,1759677179,15161.487299339999,196.61637783000333,50735.53032 2025-10-05,15:13:01.000,278,11034596,-795,0,1759677180,15161.527717199999,196.65867260999948,50735.6001912 2025-10-05,15:13:02.000,278,11034630,-795,0,1759677181,15161.554662439994,196.6375252200014,50735.57922984 2025-10-05,15:13:03.000,278,11034593,-795,0,1759677182,15161.534453509994,196.6022795700046,50735.63512680001 2025-10-05,15:13:04.000,278,11034637,-795,0,1759677183,15161.541189819989,196.65162348000013,50735.6001912 2025-10-05,15:13:05.000,278,11034585,-795,0,1759677184,15161.615289229994,196.6375252200014,50735.614165440005 2025-10-05,15:13:06.000,278,11034643,-795,0,1759677185,15161.62876185,196.66572173999884,50735.6001912 2025-10-05,15:13:07.000,278,11034630,-795,0,1759677186,15161.58160767999,196.65162348000013,50735.565255600006 2025-10-05,15:13:08.000,278,11034649,-795,0,1759677187,15161.608552919999,196.67982000000484,50735.614165440005 2025-10-05,15:13:09.000,278,11034614,-795,0,1759677188,15161.635498159994,196.65867260999948,50735.60717832001 2025-10-05,15:13:10.000,278,11034604,-795,0,1759677189,15161.62202553999,196.60932870000397,50735.60717832001 2025-10-05,15:13:11.000,278,11034656,-795,0,1759677190,15161.588343989999,196.5740830499999,50735.59320408 2025-10-05,15:13:12.000,278,11034617,-795,0,1759677191,15161.595080299994,196.60932870000397,50735.62115256 2025-10-05,15:13:13.000,278,11034622,-795,0,1759677192,15161.62876185,196.59523043999798,50735.62115256 2025-10-05,15:13:14.000,278,11034655,-795,0,1759677193,15161.635498159994,196.56703392000054,50735.62813968 2025-10-05,15:13:15.000,278,11034649,-795,0,1759677194,15161.60181660999,196.56703392000054,50735.52333288 2025-10-05,15:13:16.000,278,11034590,-795,0,1759677195,15161.62202553999,196.59523043999798,50735.59320408 2025-10-05,15:13:17.000,278,11034669,-795,0,1759677196,15161.655707089994,196.58113217999926,50735.6001912 2025-10-05,15:13:18.000,278,11034645,-795,0,1759677197,15161.68938864,196.5388374000031,50735.614165440005 2025-10-05,15:13:19.000,278,11034632,-795,0,1759677198,15161.68265232999,196.6022795700046,50735.57224272 2025-10-05,15:13:20.000,278,11034601,-795,0,1759677199,15161.675916019994,196.6375252200014,50735.58621696001 2025-10-05,15:13:21.000,278,11034614,-795,0,1759677200,15161.696124949995,196.59523043999798,50735.62813968 2025-10-05,15:13:22.000,278,11034640,-795,0,1759677201,15161.716333879995,196.6375252200014,50735.65608816001 2025-10-05,15:13:23.000,278,11034591,-795,0,1759677202,15161.68938864,196.6234269600027,50735.64211392 2025-10-05,15:13:24.000,278,11034650,-795,0,1759677203,15161.675916019994,196.64457435000077,50735.614165440005 2025-10-05,15:13:25.000,278,11034609,-795,0,1759677204,15161.696124949995,196.70096739000292,50735.62813968 2025-10-05,15:13:26.000,278,11034644,-795,0,1759677205,15161.696124949995,196.70801652000227,50735.6001912 2025-10-05,15:13:27.000,278,11034622,-795,0,1759677206,15161.696124949995,196.71506565000163,50735.60717832001 2025-10-05,15:13:28.000,278,11034625,-795,0,1759677207,15161.68265232999,196.71506565000163,50735.64211392 2025-10-05,15:13:29.000,278,11034623,-795,0,1759677208,15161.66244339999,196.7362130399997,50735.58621696001 2025-10-05,15:13:30.000,278,11034544,-795,0,1759677209,15161.655707089994,196.7573604299978,50735.6001912 2025-10-05,15:13:31.000,278,11034637,-795,0,1759677210,15161.675916019994,196.74326216999907,50735.58621696001 2025-10-05,15:13:32.000,278,11034589,-795,0,1759677211,15161.68265232999,196.76440956000442,50735.64910104 2025-10-05,15:13:33.000,278,11034628,-795,0,1759677212,15161.66244339999,196.7573604299978,50735.63512680001 2025-10-05,15:13:34.000,278,11034651,-795,0,1759677213,15161.66917971,196.7573604299978,50735.60717832001 2025-10-05,15:13:35.000,278,11034638,-795,0,1759677214,15161.62876185,196.79965521000122,50735.565255600006 2025-10-05,15:13:36.000,278,11034653,-795,0,1759677215,15161.66244339999,196.77145869000378,50735.59320408 2025-10-05,15:13:37.000,278,11034650,-795,0,1759677216,15161.70286125999,196.77145869000378,50735.55826848001 2025-10-05,15:13:38.000,278,11034655,-795,0,1759677217,15161.64897078,196.7362130399997,50735.6001912 2025-10-05,15:13:39.000,278,11034670,-795,0,1759677218,15161.64897078,196.70801652000227,50735.495384400005 2025-10-05,15:13:40.000,278,11034598,-795,0,1759677219,15161.68938864,196.70801652000227,50735.53730712001 2025-10-05,15:13:41.000,278,11034614,-795,0,1759677220,15161.70286125999,196.6868691300042,50735.565255600006 2025-10-05,15:13:42.000,278,11034634,-795,0,1759677221,15161.776960669995,196.66572173999884,50735.55128136 2025-10-05,15:13:43.000,278,11034620,-795,0,1759677222,15161.72307018999,196.6727708699982,50735.57224272 2025-10-05,15:13:44.000,278,11034624,-795,0,1759677223,15161.696124949995,196.65162348000013,50735.57224272 2025-10-05,15:13:45.000,278,11034643,-795,0,1759677224,15161.756751739995,196.6375252200014,50735.57224272 2025-10-05,15:13:46.000,278,11034649,-795,0,1759677225,15161.7298065,196.64457435000077,50735.53032 2025-10-05,15:13:47.000,278,11034615,-795,0,1759677226,15161.776960669995,196.60932870000397,50735.64211392 2025-10-05,15:13:48.000,278,11034605,-795,0,1759677227,15161.776960669995,196.61637783000333,50735.57922984 2025-10-05,15:13:49.000,278,11034573,-795,0,1759677228,15161.76348804999,196.5740830499999,50735.55128136 2025-10-05,15:13:50.000,278,11034652,-795,0,1759677229,15161.77022436,196.55293566000182,50735.50237152 2025-10-05,15:13:51.000,278,11034624,-795,0,1759677230,15161.72307018999,196.5388374000031,50735.53730712001 2025-10-05,15:13:52.000,278,11034620,-795,0,1759677231,15161.675916019994,196.5388374000031,50735.565255600006 2025-10-05,15:13:53.000,278,11034619,-795,0,1759677232,15161.68938864,196.5106408799984,50735.6001912 2025-10-05,15:13:54.000,278,11034637,-795,0,1759677233,15161.68938864,196.50359174999903,50735.663075280005 2025-10-05,15:13:55.000,278,11034659,-795,0,1759677234,15161.68938864,196.53178827000374,50735.614165440005 2025-10-05,15:13:56.000,278,11034655,-795,0,1759677235,15161.675916019994,196.51769000999775,50735.53730712001 2025-10-05,15:13:57.000,278,11034648,-795,0,1759677236,15161.675916019994,196.5106408799984,50735.565255600006 2025-10-05,15:13:58.000,278,11034652,-795,0,1759677237,15161.62202553999,196.5388374000031,50735.565255600006 2025-10-05,15:13:59.000,278,11034632,-795,0,1759677238,15161.635498159994,196.51769000999775,50735.58621696001 2025-10-05,15:14:00.000,278,11034620,-795,0,1759677239,15161.635498159994,196.53178827000374,50735.55826848001 2025-10-05,15:14:01.000,278,11034618,-795,0,1759677240,15161.60181660999,196.52473914000439,50735.614165440005 2025-10-05,15:14:02.000,278,11034657,-795,0,1759677241,15161.595080299994,196.5106408799984,50735.6001912 2025-10-05,15:14:03.000,278,11034635,-795,0,1759677242,15161.60181660999,196.5388374000031,50735.565255600006 2025-10-05,15:14:04.000,278,11034642,-795,0,1759677243,15161.58160767999,196.50359174999903,50735.58621696001 2025-10-05,15:14:05.000,278,11034588,-795,0,1759677244,15161.547926129999,196.4894934900003,50735.51634576001 2025-10-05,15:14:06.000,278,11034624,-795,0,1759677245,15161.588343989999,196.44719871000416,50735.57922984 2025-10-05,15:14:07.000,278,11034614,-795,0,1759677246,15161.588343989999,196.46834610000224,50735.55128136 2025-10-05,15:14:08.000,278,11034658,-795,0,1759677247,15161.60181660999,196.41900218999945,50735.51634576001 2025-10-05,15:14:09.000,278,11034589,-795,0,1759677248,15161.608552919999,196.40490393000073,50735.57224272 2025-10-05,15:14:10.000,278,11034636,-795,0,1759677249,15161.64897078,196.39785480000137,50735.60717832001 2025-10-05,15:14:11.000,278,11034660,-795,0,1759677250,15161.66917971,196.36965828000393,50735.55826848001 2025-10-05,15:14:12.000,278,11034629,-795,0,1759677251,15161.68938864,196.3767074100033,50735.57224272 2025-10-05,15:14:13.000,278,11034631,-795,0,1759677252,15161.66917971,196.32031437000114,50735.59320408 2025-10-05,15:14:14.000,278,11034650,-795,0,1759677253,15161.75001543,196.32031437000114,50735.59320408 2025-10-05,15:14:15.000,278,11034656,-795,0,1759677254,15161.70959757,196.31326524000178,50735.544294240004 2025-10-05,15:14:16.000,278,11034648,-795,0,1759677255,15161.72307018999,196.2921178500037,50735.55826848001 2025-10-05,15:14:17.000,278,11034637,-795,0,1759677256,15161.68265232999,196.27097045999835,50735.57224272 2025-10-05,15:14:18.000,278,11034670,-795,0,1759677257,15161.736542809995,196.263921329999,50735.495384400005 2025-10-05,15:14:19.000,278,11034622,-795,0,1759677258,15161.70286125999,196.22162655000284,50735.544294240004 2025-10-05,15:14:20.000,278,11034600,-795,0,1759677259,15161.655707089994,196.19343002999813,50735.544294240004 2025-10-05,15:14:21.000,278,11034646,-795,0,1759677260,15161.64223446999,196.20752829000412,50735.59320408 2025-10-05,15:14:22.000,278,11034620,-795,0,1759677261,15161.696124949995,196.2286756800022,50735.6001912 2025-10-05,15:14:23.000,278,11034644,-795,0,1759677262,15161.64897078,196.13703699000325,50735.58621696001 2025-10-05,15:14:24.000,278,11034643,-795,0,1759677263,15161.608552919999,196.0806439500011,50735.544294240004 2025-10-05,15:14:25.000,278,11034653,-795,0,1759677264,15161.56139874999,196.0806439500011,50735.57224272 2025-10-05,15:14:26.000,278,11034636,-795,0,1759677265,15161.541189819989,196.07359482000174,50735.55826848001 2025-10-05,15:14:27.000,278,11034640,-795,0,1759677266,15161.554662439994,196.05949656000303,50735.57922984 2025-10-05,15:14:28.000,278,11034661,-795,0,1759677267,15161.568135059999,196.05949656000303,50735.509358639996 2025-10-05,15:14:29.000,278,11034662,-795,0,1759677268,15161.56139874999,196.07359482000174,50735.57922984 2025-10-05,15:14:30.000,278,11034625,-795,0,1759677269,15161.514244579994,196.0806439500011,50735.50237152 2025-10-05,15:14:31.000,278,11034653,-795,0,1759677270,15161.473826719994,196.0806439500011,50735.495384400005 2025-10-05,15:14:32.000,278,11034667,-795,0,1759677271,15161.413199929993,196.05949656000303,50735.45346168 2025-10-05,15:14:33.000,278,11034608,-795,0,1759677272,15161.406463619998,196.07359482000174,50735.50237152 2025-10-05,15:14:34.000,278,11034635,-795,0,1759677273,15161.473826719994,196.09474220999982,50735.50237152 2025-10-05,15:14:35.000,278,11034650,-795,0,1759677274,15161.392990999993,196.13703699000325,50735.495384400005 2025-10-05,15:14:36.000,278,11034645,-795,0,1759677275,15161.413199929993,196.1652335100007,50735.446474560005 2025-10-05,15:14:37.000,278,11034666,-795,0,1759677276,15161.392990999993,196.15818438000133,50735.48839728001 2025-10-05,15:14:38.000,278,11034637,-755,0,1759677277,15161.366045759998,196.20752829000412,50735.495384400005 2025-10-05,15:14:39.000,278,11034608,-795,0,1759677278,15161.352573139993,196.18638089999877,50735.48141016 2025-10-05,15:14:40.000,278,11034629,-795,0,1759677279,15161.318891589988,196.22162655000284,50735.48141016 2025-10-05,15:14:41.000,278,11034602,-795,0,1759677280,15161.352573139993,196.24277394000092,50735.4255132 2025-10-05,15:14:42.000,278,11034599,-795,0,1759677281,15161.440145169989,196.3273635000005,50735.43948744001 2025-10-05,15:14:43.000,278,11034647,-795,0,1759677282,15161.433408859994,196.31326524000178,50735.51634576001 2025-10-05,15:14:44.000,278,11034588,-795,0,1759677283,15161.413199929993,196.3273635000005,50735.495384400005 2025-10-05,15:14:45.000,278,11034645,-795,0,1759677284,15161.379518379988,196.33441262999986,50735.50237152 2025-10-05,15:14:46.000,278,11034584,-795,0,1759677285,15161.379518379988,196.36260915000457,50735.41852608001 2025-10-05,15:14:47.000,278,11034613,-795,0,1759677286,15161.426672549998,196.34851088999858,50735.48141016 2025-10-05,15:14:48.000,278,11034559,-755,0,1759677287,15161.453617789994,196.40490393000073,50735.46743592001 2025-10-05,15:14:49.000,278,11034615,-795,0,1759677288,15161.419936239989,196.4119530600001,50735.4604488 2025-10-05,15:14:50.000,278,11034589,-795,0,1759677289,15161.446881479998,196.40490393000073,50735.4255132 2025-10-05,15:14:51.000,278,11034592,-795,0,1759677290,15161.487299339999,196.45424784000352,50735.43948744001 2025-10-05,15:14:52.000,278,11034578,-795,0,1759677291,15161.433408859994,196.44719871000416,50735.446474560005 2025-10-05,15:14:53.000,278,11034583,-795,0,1759677292,15161.406463619998,196.46129697000288,50735.53032 2025-10-05,15:14:54.000,278,11034567,-795,0,1759677293,15161.379518379988,196.46834610000224,50735.47442304 2025-10-05,15:14:55.000,278,11034619,-795,0,1759677294,15161.359309449988,196.4401495800048,50735.46743592001 2025-10-05,15:14:56.000,278,11034599,-795,0,1759677295,15161.359309449988,196.46834610000224,50735.40455184 2025-10-05,15:14:57.000,278,11034658,-795,0,1759677296,15161.366045759998,196.45424784000352,50735.43250032 2025-10-05,15:14:58.000,278,11034582,-795,0,1759677297,15161.386254689998,196.4753952300016,50735.48141016 2025-10-05,15:14:59.000,278,11034593,-795,0,1759677298,15161.379518379988,196.48244436000095,50735.47442304 2025-10-05,15:15:00.000,278,11034632,-795,0,1759677299,15161.352573139993,196.4894934900003,50735.46743592001 2025-10-05,15:15:01.000,278,11034583,-795,0,1759677300,15161.392990999993,196.50359174999903,50735.41852608001 2025-10-05,15:15:02.000,278,11034626,-795,0,1759677301,15161.372782069993,196.52473914000439,50735.495384400005 2025-10-05,15:15:03.000,278,11034608,-795,0,1759677302,15161.386254689998,196.49654261999967,50735.495384400005 2025-10-05,15:15:04.000,278,11034608,-795,0,1759677303,15161.339100519988,196.53178827000374,50735.50237152 2025-10-05,15:15:05.000,278,11034630,-795,0,1759677304,15161.372782069993,196.5388374000031,50735.48839728001 2025-10-05,15:15:06.000,278,11034624,-795,0,1759677305,15161.392990999993,196.55998479000118,50735.45346168 2025-10-05,15:15:07.000,278,11034604,-635,0,1759677306,15161.359309449988,196.55293566000182,50735.4255132 2025-10-05,15:15:08.000,278,11034649,-795,0,1759677307,15161.325627899998,196.54588653000246,50735.4604488 2025-10-05,15:15:09.000,278,11034607,-795,0,1759677308,15161.352573139993,196.54588653000246,50735.50237152 2025-10-05,15:15:10.000,278,11034665,-795,0,1759677309,15161.339100519988,196.55293566000182,50735.57922984 2025-10-05,15:15:11.000,278,11034637,-795,0,1759677310,15161.332364209993,196.56703392000054,50735.53730712001 2025-10-05,15:15:12.000,278,11034627,-795,0,1759677311,15161.339100519988,196.58113217999926,50735.509358639996 2025-10-05,15:15:13.000,278,11034596,-795,0,1759677312,15161.285210039998,196.59523043999798,50735.50237152 2025-10-05,15:15:14.000,278,11034633,-675,0,1759677313,15161.285210039998,196.6022795700046,50735.4604488 2025-10-05,15:15:15.000,278,11034647,-795,0,1759677314,15161.238055870002,196.61637783000333,50735.4604488 2025-10-05,15:15:16.000,278,11034557,-795,0,1759677315,15161.312155279993,196.6375252200014,50735.52333288 2025-10-05,15:15:17.000,278,11034591,-795,0,1759677316,15161.312155279993,196.6727708699982,50735.48141016 2025-10-05,15:15:18.000,278,11034561,-795,0,1759677317,15161.305418969998,196.67982000000484,50735.4604488 2025-10-05,15:15:19.000,278,11034618,-795,0,1759677318,15161.291946349993,196.71506565000163,50735.4604488 2025-10-05,15:15:20.000,278,11034600,-795,0,1759677319,15161.305418969998,196.67982000000484,50735.47442304 2025-10-05,15:15:21.000,278,11034593,-795,0,1759677320,15161.298682659988,196.7573604299978,50735.446474560005 2025-10-05,15:15:22.000,278,11034618,-795,0,1759677321,15161.285210039998,196.7362130399997,50735.38359048 2025-10-05,15:15:23.000,278,11034595,-795,0,1759677322,15161.298682659988,196.7855569500025,50735.41852608001 2025-10-05,15:15:24.000,278,11034660,-795,0,1759677323,15161.285210039998,196.77145869000378,50735.45346168 2025-10-05,15:15:25.000,278,11034622,-795,0,1759677324,15161.285210039998,196.76440956000442,50735.446474560005 2025-10-05,15:15:26.000,278,11034572,-795,0,1759677325,15161.278473729988,196.72916391000035,50735.38359048 2025-10-05,15:15:27.000,278,11034630,-795,0,1759677326,15161.265001109998,196.77145869000378,50735.397564720006 2025-10-05,15:15:28.000,278,11034630,-795,0,1759677327,15161.271737419993,196.7573604299978,50735.446474560005 2025-10-05,15:15:29.000,278,11034590,-795,0,1759677328,15161.231319559993,196.76440956000442,50735.45346168 2025-10-05,15:15:30.000,278,11034639,-795,0,1759677329,15161.184165389997,196.7362130399997,50735.45346168 2025-10-05,15:15:31.000,278,11034617,-795,0,1759677330,15161.177429080002,196.722114780001,50735.446474560005 2025-10-05,15:15:32.000,278,11034628,-795,0,1759677331,15161.177429080002,196.7573604299978,50735.48141016 2025-10-05,15:15:33.000,278,11034592,-795,0,1759677332,15161.163956459997,196.72916391000035,50735.45346168 2025-10-05,15:15:34.000,278,11034570,-795,0,1759677333,15161.163956459997,196.74326216999907,50735.41852608001 2025-10-05,15:15:35.000,278,11034615,-795,0,1759677334,15161.130274909992,196.76440956000442,50735.41153896 2025-10-05,15:15:36.000,278,11034581,-795,0,1759677335,15161.190901699993,196.77145869000378,50735.48839728001 2025-10-05,15:15:37.000,278,11034617,-795,0,1759677336,15161.143747529997,196.77850782000314,50735.4255132 2025-10-05,15:15:38.000,278,11034607,-795,0,1759677337,15161.116802290002,196.77850782000314,50735.446474560005 2025-10-05,15:15:39.000,278,11034658,-795,0,1759677338,15161.103329669997,196.75031129999843,50735.509358639996 2025-10-05,15:15:40.000,278,11034619,-795,0,1759677339,15161.083120739997,196.7573604299978,50735.495384400005 2025-10-05,15:15:41.000,278,11034589,-795,0,1759677340,15161.069648119992,196.76440956000442,50735.50237152 2025-10-05,15:15:42.000,278,11034605,-795,0,1759677341,15161.035966570002,196.76440956000442,50735.43250032 2025-10-05,15:15:43.000,278,11034616,-795,0,1759677342,15161.056175500002,196.7855569500025,50735.47442304 2025-10-05,15:15:44.000,278,11034639,-795,0,1759677343,15161.062911809997,196.81375346999994,50735.51634576001 2025-10-05,15:15:45.000,278,11034643,-795,0,1759677344,15161.049439189992,196.80670434000058,50735.58621696001 2025-10-05,15:15:46.000,278,11034621,-795,0,1759677345,15161.049439189992,196.7855569500025,50735.59320408 2025-10-05,15:15:47.000,278,11034638,-795,0,1759677346,15161.035966570002,196.81375346999994,50735.565255600006 2025-10-05,15:15:48.000,278,11034606,-795,0,1759677347,15160.968603469992,196.7573604299978,50735.46743592001 2025-10-05,15:15:49.000,278,11034621,-795,0,1759677348,15160.934921920001,196.7362130399997,50735.50237152 2025-10-05,15:15:50.000,278,11034625,-795,0,1759677349,15160.83387727,196.6727708699982,50735.48141016 2025-10-05,15:15:51.000,278,11034600,-795,0,1759677350,15160.779986789996,196.69391826000356,50735.47442304 2025-10-05,15:15:52.000,278,11034631,-795,0,1759677351,15160.739568929996,196.65867260999948,50735.45346168 2025-10-05,15:15:53.000,278,11034635,-795,0,1759677352,15160.74630523999,196.65867260999948,50735.43250032 2025-10-05,15:15:54.000,278,11034583,-795,0,1759677353,15160.719359999996,196.7362130399997,50735.4255132 2025-10-05,15:15:55.000,278,11034661,-795,0,1759677354,15160.699151069995,196.70801652000227,50735.41852608001 2025-10-05,15:15:56.000,278,11034628,-795,0,1759677355,15160.678942139995,196.71506565000163,50735.446474560005 2025-10-05,15:15:57.000,278,11034585,-795,0,1759677356,15160.6519969,196.69391826000356,50735.36262912 2025-10-05,15:15:58.000,278,11034664,-795,0,1759677357,15160.6519969,196.6868691300042,50735.45346168 2025-10-05,15:15:59.000,278,11034611,-795,0,1759677358,15160.66546951999,196.71506565000163,50735.495384400005 2025-10-05,15:16:00.000,278,11034599,-795,0,1759677359,15160.68567844999,196.74326216999907,50735.46743592001 2025-10-05,15:16:01.000,278,11034602,-795,0,1759677360,15160.63178797,196.74326216999907,50735.4604488 2025-10-05,15:16:02.000,278,11034635,-795,0,1759677361,15160.63178797,196.71506565000163,50735.446474560005 2025-10-05,15:16:03.000,278,11034643,-795,0,1759677362,15160.618315349995,196.70801652000227,50735.50237152 2025-10-05,15:16:04.000,278,11034613,-795,0,1759677363,15160.638524279995,196.75031129999843,50735.51634576001 2025-10-05,15:16:05.000,278,11034593,-795,0,1759677364,15160.66546951999,196.77850782000314,50735.544294240004 2025-10-05,15:16:06.000,278,11034593,-795,0,1759677365,15160.63178797,196.82785172999866,50735.63512680001 2025-10-05,15:16:07.000,278,11034623,-795,0,1759677366,15160.68567844999,196.8208025999993,50735.53730712001 2025-10-05,15:16:08.000,278,11034621,-795,0,1759677367,15160.678942139995,196.84194999000465,50735.57922984 2025-10-05,15:16:09.000,278,11034622,-795,0,1759677368,15160.69241476,196.8842447700008,50735.65608816001 2025-10-05,15:16:10.000,278,11034667,-795,0,1759677369,15160.66546951999,196.848999120004,50735.677049519996 2025-10-05,15:16:11.000,278,11034614,-795,0,1759677370,15160.64526058999,196.8842447700008,50735.68403664001 2025-10-05,15:16:12.000,278,11034637,-795,0,1759677371,15160.62505165999,196.91244128999824,50735.65608816001 2025-10-05,15:16:13.000,278,11034638,-795,0,1759677372,15160.59137011,196.8842447700008,50735.62115256 2025-10-05,15:16:14.000,278,11034602,-795,0,1759677373,15160.56442486999,196.91244128999824,50735.6001912 2025-10-05,15:16:15.000,278,11034627,-795,0,1759677374,15160.537479629995,196.91244128999824,50735.64211392 2025-10-05,15:16:16.000,278,11034599,-795,0,1759677375,15160.55095225,196.95473607000167,50735.6700624 2025-10-05,15:16:17.000,278,11034624,-795,0,1759677376,15160.517270699995,196.96178520000103,50735.544294240004 2025-10-05,15:16:18.000,278,11034625,-795,0,1759677377,15160.44317128999,196.86309738000273,50735.63512680001 2025-10-05,15:16:19.000,278,11034574,-795,0,1759677378,15160.42296235999,196.82785172999866,50735.48141016 2025-10-05,15:16:20.000,278,11034561,-795,0,1759677379,15160.47011653,196.8208025999993,50735.48141016 2025-10-05,15:16:21.000,278,11034604,-795,0,1759677380,15160.46338021999,196.89834302999952,50735.48839728001 2025-10-05,15:16:22.000,278,11034644,-795,0,1759677381,15160.52400700999,196.95473607000167,50735.48839728001 2025-10-05,15:16:23.000,278,11034630,-795,0,1759677382,15160.537479629995,196.97588345999975,50735.58621696001 2025-10-05,15:16:24.000,278,11034610,-795,0,1759677383,15160.57116118,197.01112911000382,50735.565255600006 2025-10-05,15:16:25.000,278,11034594,-795,0,1759677384,15160.55095225,197.01112911000382,50735.55826848001 2025-10-05,15:16:26.000,278,11034635,-795,0,1759677385,15160.557688559995,196.99703084999783,50735.509358639996 2025-10-05,15:16:27.000,278,11034648,-795,0,1759677386,15160.60484272999,196.98998171999847,50735.55128136 2025-10-05,15:16:28.000,278,11034620,-795,0,1759677387,15160.59137011,197.0322765000019,50735.53032 2025-10-05,15:16:29.000,278,11034645,-795,0,1759677388,15160.577897489995,197.0675221499987,50735.60717832001 2025-10-05,15:16:30.000,278,11034657,-795,0,1759677389,15160.60484272999,197.0957186700034,50735.565255600006 2025-10-05,15:16:31.000,278,11034585,-795,0,1759677390,15160.62505165999,197.07457127999805,50735.509358639996 2025-10-05,15:16:32.000,278,11034618,-795,0,1759677391,15160.638524279995,197.0816204100047,50735.53032 2025-10-05,15:16:33.000,278,11034578,-795,0,1759677392,15160.67220583,197.0957186700034,50735.55128136 2025-10-05,15:16:34.000,278,11034604,-795,0,1759677393,15160.60484272999,197.10276780000277,50735.53032 2025-10-05,15:16:35.000,278,11034642,-795,0,1759677394,15160.598106419995,197.07457127999805,50735.48839728001 2025-10-05,15:16:36.000,278,11034607,-795,0,1759677395,15160.56442486999,197.10276780000277,50735.50237152 2025-10-05,15:16:37.000,278,11034584,-795,0,1759677396,15160.54421593999,197.13801344999956,50735.47442304 2025-10-05,15:16:38.000,278,11034611,-715,0,1759677397,15160.57116118,197.20850475000043,50735.53730712001 2025-10-05,15:16:39.000,278,11034617,-795,0,1759677398,15160.55095225,197.16620997000427,50735.495384400005 2025-10-05,15:16:40.000,278,11034634,-795,0,1759677399,15160.517270699995,197.1944064900017,50735.446474560005 2025-10-05,15:16:41.000,278,11034605,-795,0,1759677400,15160.42296235999,197.1944064900017,50735.4604488 2025-10-05,15:16:42.000,278,11034638,-795,0,1759677401,15160.42969867,197.1944064900017,50735.4604488 2025-10-05,15:16:43.000,278,11034638,-795,0,1759677402,15160.42969867,197.180308230003,50735.509358639996 2025-10-05,15:16:44.000,278,11034600,-795,0,1759677403,15160.369071879999,197.2155538799998,50735.495384400005 2025-10-05,15:16:45.000,278,11034650,-795,0,1759677404,15160.355599259994,197.2437504000045,50735.40455184 2025-10-05,15:16:46.000,278,11034595,-795,0,1759677405,15160.34212663999,197.20145562000107,50735.40455184 2025-10-05,15:16:47.000,278,11034630,-795,0,1759677406,15160.247818299998,197.20850475000043,50735.355642 2025-10-05,15:16:48.000,278,11034629,-795,0,1759677407,15160.227609369998,197.2155538799998,50735.32070640001 2025-10-05,15:16:49.000,278,11034617,-795,0,1759677408,15160.173718889993,197.2296521399985,50735.29974504001 2025-10-05,15:16:50.000,278,11034612,-795,0,1759677409,15160.160246269988,197.2437504000045,50735.25083520001 2025-10-05,15:16:51.000,278,11034607,-795,0,1759677410,15160.119828409988,197.29309431000001,50735.34865488001 2025-10-05,15:16:52.000,278,11034614,-795,0,1759677411,15160.126564719998,197.27194692000194,50735.2857708 2025-10-05,15:16:53.000,278,11034646,-795,0,1759677412,15160.140037339988,197.3142416999981,50735.23686096 2025-10-05,15:16:54.000,278,11034630,-795,0,1759677413,15160.133301029993,197.34948735000216,50735.27179656001 2025-10-05,15:16:55.000,278,11034641,-795,0,1759677414,15160.187191509998,197.36358561000088,50735.23686096 2025-10-05,15:16:56.000,278,11034612,-795,0,1759677415,15160.119828409988,197.33538909000345,50735.22288672001 2025-10-05,15:16:57.000,278,11034602,-795,0,1759677416,15160.160246269988,197.41292952000367,50735.229873840006 2025-10-05,15:16:58.000,278,11034608,-795,0,1759677417,15160.146773649998,197.4058803900043,50735.2158996 2025-10-05,15:16:59.000,278,11034655,-795,0,1759677418,15160.160246269988,197.41292952000367,50735.22288672001 2025-10-05,15:17:00.000,278,11034619,-675,0,1759677419,15160.187191509998,197.4411260400011,50735.25083520001 2025-10-05,15:17:01.000,278,11034674,-795,0,1759677420,15160.227609369998,197.4763716899979,50735.229873840006 2025-10-05,15:17:02.000,278,11034604,-795,0,1759677421,15160.214136749993,197.4763716899979,50735.22288672001 2025-10-05,15:17:03.000,278,11034614,-795,0,1759677422,15160.220873059989,197.5257156000007,50735.32070640001 2025-10-05,15:17:04.000,278,11034628,-795,0,1759677423,15160.166982579998,197.51161734000198,50735.22288672001 2025-10-05,15:17:05.000,278,11034627,-795,0,1759677424,15160.160246269988,197.49751908000326,50735.22288672001 2025-10-05,15:17:06.000,278,11034664,-795,0,1759677425,15160.166982579998,197.54686298999877,50735.25782232 2025-10-05,15:17:07.000,278,11034652,-795,0,1759677426,15160.173718889993,197.55391211999813,50735.30673216 2025-10-05,15:17:08.000,278,11034644,-795,0,1759677427,15160.153509959993,197.57505951000348,50735.24384808 2025-10-05,15:17:09.000,278,11034602,-795,0,1759677428,15160.193927819993,197.624403419999,50735.2857708 2025-10-05,15:17:10.000,278,11034605,-795,0,1759677429,15160.234345679994,197.624403419999,50735.341667759996 2025-10-05,15:17:11.000,278,11034607,-795,0,1759677430,15160.247818299998,197.64555081000435,50735.2857708 2025-10-05,15:17:12.000,278,11034645,-795,0,1759677431,15160.301708779989,197.71604210999794,50735.36961624001 2025-10-05,15:17:13.000,278,11034629,-795,0,1759677432,15160.254554609994,197.74423863000266,50735.397564720006 2025-10-05,15:17:14.000,278,11034653,-795,0,1759677433,15160.241081989989,197.8006316700048,50735.43250032 2025-10-05,15:17:15.000,278,11034629,-755,0,1759677434,15160.254554609994,197.82882819000224,50735.36262912 2025-10-05,15:17:16.000,278,11034668,-795,0,1759677435,15160.227609369998,197.82882819000224,50735.39057760001 2025-10-05,15:17:17.000,278,11034613,-795,0,1759677436,15160.180455199989,197.8852212300044,50735.41852608001 2025-10-05,15:17:18.000,278,11034634,-795,0,1759677437,15160.227609369998,197.9204668800012,50735.4255132 2025-10-05,15:17:19.000,278,11034615,-795,0,1759677438,15160.214136749993,197.90636862000247,50735.40455184 2025-10-05,15:17:20.000,278,11034628,-795,0,1759677439,15160.220873059989,197.94161426999926,50735.4255132 2025-10-05,15:17:21.000,278,11034663,-715,0,1759677440,15160.241081989989,197.9839090500027,50735.40455184 2025-10-05,15:17:22.000,278,11034667,-795,0,1759677441,15160.261290919989,198.05440035000356,50735.48141016 2025-10-05,15:17:23.000,278,11034652,-795,0,1759677442,15160.288236159999,198.05440035000356,50735.495384400005 2025-10-05,15:17:24.000,278,11034672,-795,0,1759677443,15160.315181399994,198.07554774000164,50735.51634576001 2025-10-05,15:17:25.000,278,11034602,-795,0,1759677444,15160.328654019999,198.10374425999908,50735.55128136 2025-10-05,15:17:26.000,278,11034623,-795,0,1759677445,15160.315181399994,198.1319407800038,50735.47442304 2025-10-05,15:17:27.000,278,11034666,-795,0,1759677446,15160.348862949999,198.1178425199978,50735.55128136 2025-10-05,15:17:28.000,278,11034616,-795,0,1759677447,15160.315181399994,198.1178425199978,50735.509358639996 2025-10-05,15:17:29.000,278,11034620,-795,0,1759677448,15160.294972469994,198.11079338999843,50735.46743592001 2025-10-05,15:17:30.000,278,11034603,-795,0,1759677449,15160.321917709989,198.1460390400025,50735.4604488 2025-10-05,15:17:31.000,278,11034658,-795,0,1759677450,15160.234345679994,198.10374425999908,50735.39057760001 2025-10-05,15:17:32.000,278,11034581,-795,0,1759677451,15160.187191509998,198.1319407800038,50735.376603360004 2025-10-05,15:17:33.000,278,11034594,-795,0,1759677452,15160.166982579998,198.16013730000122,50735.36961624001 2025-10-05,15:17:34.000,278,11034660,-795,0,1759677453,15160.153509959993,198.16718643000058,50735.446474560005 2025-10-05,15:17:35.000,278,11034609,-715,0,1759677454,15160.133301029993,198.1812846899993,50735.41852608001 2025-10-05,15:17:36.000,278,11034648,-795,0,1759677455,15160.079410549988,198.15308817000187,50735.341667759996 2025-10-05,15:17:37.000,278,11034603,-795,0,1759677456,15160.092883169993,198.17423555999994,50735.355642 2025-10-05,15:17:38.000,278,11034654,-795,0,1759677457,15160.072674239993,198.13898991000315,50735.48141016 2025-10-05,15:17:39.000,278,11034670,-795,0,1759677458,15160.045728999998,198.1460390400025,50735.4604488 2025-10-05,15:17:40.000,278,11034593,-795,0,1759677459,15160.025520069998,198.17423555999994,50735.4604488 2025-10-05,15:17:41.000,278,11034578,-795,0,1759677460,15160.025520069998,198.15308817000187,50735.39057760001 2025-10-05,15:17:42.000,278,11034581,-795,0,1759677461,15160.032256379993,198.20948121000401,50735.43250032 2025-10-05,15:17:43.000,278,11034619,-795,0,1759677462,15160.079410549988,198.18833381999866,50735.50237152 2025-10-05,15:17:44.000,278,11034614,-795,0,1759677463,15160.059201619988,198.1812846899993,50735.446474560005 2025-10-05,15:17:45.000,278,11034553,-795,0,1759677464,15159.998574830002,198.23767773000145,50735.4255132 2025-10-05,15:17:46.000,278,11034613,-795,0,1759677465,15160.005311139998,198.23767773000145,50735.43948744001 2025-10-05,15:17:47.000,278,11034645,-795,0,1759677466,15159.998574830002,198.19538294999802,50735.52333288 2025-10-05,15:17:48.000,278,11034589,-795,0,1759677467,15159.964893279997,198.20948121000401,50735.53730712001 2025-10-05,15:17:49.000,278,11034610,-795,0,1759677468,15159.964893279997,198.2306286000021,50735.495384400005 2025-10-05,15:17:50.000,278,11034609,-795,0,1759677469,15159.937948040002,198.1812846899993,50735.39057760001 2025-10-05,15:17:51.000,278,11034628,-795,0,1759677470,15159.904266489997,198.17423555999994,50735.48141016 2025-10-05,15:17:52.000,278,11034630,-795,0,1759677471,15159.931211729992,198.1812846899993,50735.43948744001 2025-10-05,15:17:53.000,278,11034620,-795,0,1759677472,15159.985102209997,198.1812846899993,50735.34865488001 2025-10-05,15:17:54.000,278,11034628,-795,0,1759677473,15160.005311139998,198.16013730000122,50735.397564720006 2025-10-05,15:17:55.000,278,11034633,-795,0,1759677474,15160.018783760002,198.20243208000466,50735.43948744001 2025-10-05,15:17:56.000,278,11034643,-795,0,1759677475,15160.038992690002,198.16718643000058,50735.43250032 2025-10-05,15:17:57.000,278,11034614,-795,0,1759677476,15160.018783760002,198.13898991000315,50735.4604488 2025-10-05,15:17:58.000,278,11034655,-795,0,1759677477,15160.012047449993,198.11079338999843,50735.41852608001 2025-10-05,15:17:59.000,278,11034599,-795,0,1759677478,15159.931211729992,198.06144948000292,50735.446474560005 2025-10-05,15:18:00.000,278,11034609,-795,0,1759677479,15159.917739110002,198.08964600000036,50735.36961624001 2025-10-05,15:18:01.000,278,11034641,-795,0,1759677480,15159.924475419997,198.0332529599982,50735.26480944 2025-10-05,15:18:02.000,278,11034597,-795,0,1759677481,15159.917739110002,198.00505644000077,50735.27179656001 2025-10-05,15:18:03.000,278,11034623,-795,0,1759677482,15159.897530180002,197.9839090500027,50735.2857708 2025-10-05,15:18:04.000,278,11034638,-795,0,1759677483,15159.890793869992,197.96981079000398,50735.30673216 2025-10-05,15:18:05.000,278,11034571,-795,0,1759677484,15159.884057559997,197.97685992000333,50735.2857708 2025-10-05,15:18:06.000,278,11034596,-795,0,1759677485,15159.917739110002,197.97685992000333,50735.29275792 2025-10-05,15:18:07.000,278,11034609,-795,0,1759677486,15159.971629589993,197.9204668800012,50735.30673216 2025-10-05,15:18:08.000,278,11034630,-795,0,1759677487,15159.937948040002,197.9204668800012,50735.327693520005 2025-10-05,15:18:09.000,278,11034607,-795,0,1759677488,15159.924475419997,197.86407383999904,50735.327693520005 2025-10-05,15:18:10.000,278,11034608,-795,0,1759677489,15159.937948040002,197.8993194900031,50735.355642 2025-10-05,15:18:11.000,278,11034617,-795,0,1759677490,15159.937948040002,197.8711229699984,50735.36961624001 2025-10-05,15:18:12.000,278,11034613,-795,0,1759677491,15159.951420659992,197.8852212300044,50735.36961624001 2025-10-05,15:18:13.000,278,11034624,-795,0,1759677492,15159.931211729992,197.84997558000032,50735.33468064 2025-10-05,15:18:14.000,278,11034692,-795,0,1759677493,15159.897530180002,197.82882819000224,50735.33468064 2025-10-05,15:18:15.000,278,11034626,-795,0,1759677494,15159.937948040002,197.82882819000224,50735.376603360004 2025-10-05,15:18:16.000,278,11034623,-795,0,1759677495,15159.890793869992,197.82882819000224,50735.355642 2025-10-05,15:18:17.000,278,11034607,-795,0,1759677496,15159.897530180002,197.81472993000352,50735.36262912 2025-10-05,15:18:18.000,278,11034641,-715,0,1759677497,15159.890793869992,197.7724351500001,50735.38359048 2025-10-05,15:18:19.000,278,11034622,-795,0,1759677498,15159.897530180002,197.75833689000137,50735.41852608001 2025-10-05,15:18:20.000,278,11034565,-795,0,1759677499,15159.904266489997,197.80768080000416,50735.41153896 2025-10-05,15:18:21.000,278,11034607,-795,0,1759677500,15159.870584939992,197.82177906000288,50735.31371928 2025-10-05,15:18:22.000,278,11034580,-795,0,1759677501,15159.890793869992,197.7865334099988,50735.36961624001 2025-10-05,15:18:23.000,278,11034591,-795,0,1759677502,15159.944684349997,197.7865334099988,50735.355642 2025-10-05,15:18:24.000,278,11034603,-795,0,1759677503,15159.951420659992,197.79358253999817,50735.38359048 2025-10-05,15:18:25.000,278,11034624,-795,0,1759677504,15159.971629589993,197.80768080000416,50735.38359048 2025-10-05,15:18:26.000,278,11034620,-795,0,1759677505,15160.018783760002,197.82177906000288,50735.39057760001 2025-10-05,15:18:27.000,278,11034632,-795,0,1759677506,15160.005311139998,197.80768080000416,50735.397564720006 2025-10-05,15:18:28.000,278,11034623,-795,0,1759677507,15159.978365900002,197.8006316700048,50735.33468064 2025-10-05,15:18:29.000,278,11034610,-795,0,1759677508,15159.991838519993,197.7724351500001,50735.341667759996 2025-10-05,15:18:30.000,278,11034634,-795,0,1759677509,15159.978365900002,197.7865334099988,50735.34865488001 2025-10-05,15:18:31.000,278,11034642,-795,0,1759677510,15159.944684349997,197.76538602000073,50735.278783680005 2025-10-05,15:18:32.000,278,11034626,-795,0,1759677511,15159.924475419997,197.7371895000033,50735.33468064 2025-10-05,15:18:33.000,278,11034625,-795,0,1759677512,15159.884057559997,197.71604210999794,50735.27179656001 2025-10-05,15:18:34.000,278,11034608,-795,0,1759677513,15159.884057559997,197.73014037000394,50735.341667759996 2025-10-05,15:18:35.000,278,11034599,-795,0,1759677514,15159.823430769997,197.7371895000033,50735.30673216 2025-10-05,15:18:36.000,278,11034629,-795,0,1759677515,15159.769540289992,197.70899297999858,50735.26480944 2025-10-05,15:18:37.000,278,11034626,-795,0,1759677516,15159.776276600001,197.7724351500001,50735.19493824 2025-10-05,15:18:38.000,278,11034693,-795,0,1759677517,15159.843639699997,197.7865334099988,50735.27179656001 2025-10-05,15:18:39.000,278,11034604,-795,0,1759677518,15159.789749219992,197.75128776000201,50735.26480944 2025-10-05,15:18:40.000,278,11034700,-795,0,1759677519,15159.749331359992,197.75128776000201,50735.32070640001 2025-10-05,15:18:41.000,278,11034627,-795,0,1759677520,15159.749331359992,197.75833689000137,50735.29275792 2025-10-05,15:18:42.000,278,11034646,-795,0,1759677521,15159.756067670001,197.7724351500001,50735.2857708 2025-10-05,15:18:43.000,278,11034633,-795,0,1759677522,15159.783012909997,197.7724351500001,50735.34865488001 2025-10-05,15:18:44.000,278,11034622,-795,0,1759677523,15159.708913499991,197.77948427999945,50735.30673216 2025-10-05,15:18:45.000,278,11034615,-795,0,1759677524,15159.742595049996,197.80768080000416,50735.40455184 2025-10-05,15:18:46.000,278,11034635,-795,0,1759677525,15159.735858740001,197.76538602000073,50735.39057760001 2025-10-05,15:18:47.000,278,11034632,-795,0,1759677526,15159.722386119996,197.79358253999817,50735.355642 2025-10-05,15:18:48.000,278,11034637,-795,0,1759677527,15159.702177189996,197.77948427999945,50735.355642 2025-10-05,15:18:49.000,278,11034674,-795,0,1759677528,15159.702177189996,197.8006316700048,50735.32070640001 2025-10-05,15:18:50.000,278,11034594,-795,0,1759677529,15159.702177189996,197.8006316700048,50735.31371928 2025-10-05,15:18:51.000,278,11034660,-795,0,1759677530,15159.681968259996,197.82177906000288,50735.32070640001 2025-10-05,15:18:52.000,278,11034606,-795,0,1759677531,15159.722386119996,197.8006316700048,50735.29974504001 2025-10-05,15:18:53.000,278,11034646,-795,0,1759677532,15159.729122429992,197.79358253999817,50735.29974504001 2025-10-05,15:18:54.000,278,11034630,-795,0,1759677533,15159.681968259996,197.7865334099988,50735.2857708 2025-10-05,15:18:55.000,278,11034628,-795,0,1759677534,15159.675231950001,197.80768080000416,50735.341667759996 2025-10-05,15:18:56.000,278,11034638,-795,0,1759677535,15159.668495639991,197.80768080000416,50735.26480944 2025-10-05,15:18:57.000,278,11034607,-795,0,1759677536,15159.648286709991,197.80768080000416,50735.29974504001 2025-10-05,15:18:58.000,278,11034675,-795,0,1759677537,15159.661759329996,197.75833689000137,50735.278783680005 2025-10-05,15:18:59.000,278,11034641,-795,0,1759677538,15159.655023020001,197.72309124000458,50735.355642 2025-10-05,15:19:00.000,278,11034619,-795,0,1759677539,15159.63481409,197.7371895000033,50735.341667759996 2025-10-05,15:19:01.000,278,11034680,-795,0,1759677540,15159.655023020001,197.6737473300018,50735.341667759996 2025-10-05,15:19:02.000,278,11034646,-795,0,1759677541,15159.587659919991,197.70194384999922,50735.34865488001 2025-10-05,15:19:03.000,278,11034651,-795,0,1759677542,15159.54724205999,197.63145254999836,50735.32070640001 2025-10-05,15:19:04.000,278,11034647,-795,0,1759677543,15159.479878959995,197.64555081000435,50735.2158996 2025-10-05,15:19:05.000,278,11034660,-795,0,1759677544,15159.459670029995,197.6525999400037,50735.23686096 2025-10-05,15:19:06.000,278,11034627,-795,0,1759677545,15159.43272479,197.68079646000115,50735.25782232 2025-10-05,15:19:07.000,278,11034652,-795,0,1759677546,15159.479878959995,197.6737473300018,50735.229873840006 2025-10-05,15:19:08.000,278,11034656,-795,0,1759677547,15159.459670029995,197.73014037000394,50735.24384808 2025-10-05,15:19:09.000,278,11034652,-795,0,1759677548,15159.399043239995,197.73014037000394,50735.16698976 2025-10-05,15:19:10.000,278,11034644,-795,0,1759677549,15159.372098,197.71604210999794,50735.23686096 2025-10-05,15:19:11.000,278,11034663,-795,0,1759677550,15159.372098,197.73014037000394,50735.19493824 2025-10-05,15:19:12.000,278,11034640,-795,0,1759677551,15159.372098,197.7724351500001,50735.19493824 2025-10-05,15:19:13.000,278,11034609,-715,0,1759677552,15159.372098,197.8358773200016,50735.229873840006 2025-10-05,15:19:14.000,278,11034649,-795,0,1759677553,15159.358625379995,197.87817209999776,50735.19493824 2025-10-05,15:19:15.000,278,11034656,-795,0,1759677554,15159.297998589995,197.87817209999776,50735.23686096 2025-10-05,15:19:16.000,278,11034656,-795,0,1759677555,15159.24410810999,197.8852212300044,50735.2158996 2025-10-05,15:19:17.000,278,11034629,-795,0,1759677556,15159.217162869994,197.94866339999862,50735.16698976 2025-10-05,15:19:18.000,278,11034682,-795,0,1759677557,15159.27105335,197.9980073100014,50735.24384808 2025-10-05,15:19:19.000,278,11034628,-795,0,1759677558,15159.277789659995,198.082596870001,50735.25782232 2025-10-05,15:19:20.000,278,11034658,-795,0,1759677559,15159.277789659995,198.082596870001,50735.23686096 2025-10-05,15:19:21.000,278,11034604,-795,0,1759677560,15159.30473489999,198.1460390400025,50735.27179656001 2025-10-05,15:19:22.000,278,11034632,-795,0,1759677561,15159.29126228,198.1460390400025,50735.25782232 2025-10-05,15:19:23.000,278,11034648,-795,0,1759677562,15159.358625379995,198.20948121000401,50735.27179656001 2025-10-05,15:19:24.000,278,11034633,-795,0,1759677563,15159.30473489999,198.18833381999866,50735.278783680005 2025-10-05,15:19:25.000,278,11034650,-795,0,1759677564,15159.26431703999,198.20948121000401,50735.30673216 2025-10-05,15:19:26.000,278,11034677,-795,0,1759677565,15159.217162869994,198.16013730000122,50735.25083520001 2025-10-05,15:19:27.000,278,11034628,-795,0,1759677566,15159.22389917999,198.16718643000058,50735.23686096 2025-10-05,15:19:28.000,278,11034622,-675,0,1759677567,15159.22389917999,198.20948121000401,50735.11807992 2025-10-05,15:19:29.000,278,11034618,-795,0,1759677568,15159.23063549,198.17423555999994,50735.2158996 2025-10-05,15:19:30.000,278,11034665,-795,0,1759677569,15159.277789659995,198.23767773000145,50735.173976879996 2025-10-05,15:19:31.000,278,11034599,-795,0,1759677570,15159.318207519995,198.25882511999953,50735.13205416001 2025-10-05,15:19:32.000,278,11034645,-795,0,1759677571,15159.297998589995,198.2940707700036,50735.13904128 2025-10-05,15:19:33.000,278,11034580,-795,0,1759677572,15159.32494382999,198.30111990000296,50735.173976879996 2025-10-05,15:19:34.000,278,11034635,-795,0,1759677573,15159.30473489999,198.28702164000424,50735.208912480004 2025-10-05,15:19:35.000,278,11034660,-795,0,1759677574,15159.31147121,198.27997251000488,50735.160002640005 2025-10-05,15:19:36.000,278,11034623,-795,0,1759677575,15159.31147121,198.2658742499989,50735.20192536001 2025-10-05,15:19:37.000,278,11034642,-795,0,1759677576,15159.338416449995,198.25882511999953,50735.173976879996 2025-10-05,15:19:38.000,278,11034638,-755,0,1759677577,15159.32494382999,198.2306286000021,50735.18795112 2025-10-05,15:19:39.000,278,11034675,-795,0,1759677578,15159.31147121,198.22357947000273,50735.208912480004 2025-10-05,15:19:40.000,278,11034594,-715,0,1759677579,15159.30473489999,198.21653034000337,50735.24384808 2025-10-05,15:19:41.000,278,11034636,-795,0,1759677580,15159.25084442,198.23767773000145,50735.19493824 2025-10-05,15:19:42.000,278,11034664,-795,0,1759677581,15159.19021763,198.21653034000337,50735.18096400001 2025-10-05,15:19:43.000,278,11034611,-795,0,1759677582,15159.23063549,198.1812846899993,50735.18096400001 2025-10-05,15:19:44.000,278,11034626,-795,0,1759677583,15159.20369024999,198.19538294999802,50735.160002640005 2025-10-05,15:19:45.000,278,11034608,-795,0,1759677584,15159.24410810999,198.16013730000122,50735.26480944 2025-10-05,15:19:46.000,278,11034621,-795,0,1759677585,15159.196953939994,198.15308817000187,50735.278783680005 2025-10-05,15:19:47.000,278,11034619,-795,0,1759677586,15159.14306345999,198.16718643000058,50735.341667759996 2025-10-05,15:19:48.000,278,11034631,-795,0,1759677587,15159.129590839999,198.16013730000122,50735.31371928 2025-10-05,15:19:49.000,278,11034657,-795,0,1759677588,15159.12285452999,198.16013730000122,50735.36262912 2025-10-05,15:19:50.000,278,11034624,-795,0,1759677589,15159.129590839999,198.1460390400025,50735.327693520005 2025-10-05,15:19:51.000,278,11034617,-795,0,1759677590,15159.102645599989,198.1460390400025,50735.25083520001 2025-10-05,15:19:52.000,278,11034629,-715,0,1759677591,15159.095909289994,198.09669512999972,50735.32070640001 2025-10-05,15:19:53.000,278,11034627,-795,0,1759677592,15159.109381909999,198.1460390400025,50735.278783680005 2025-10-05,15:19:54.000,278,11034614,-795,0,1759677593,15159.129590839999,198.16013730000122,50735.341667759996 2025-10-05,15:19:55.000,278,11034624,-795,0,1759677594,15159.170008699999,198.1460390400025,50735.36961624001 2025-10-05,15:19:56.000,278,11034652,-795,0,1759677595,15159.170008699999,198.1812846899993,50735.36262912 2025-10-05,15:19:57.000,278,11034628,-795,0,1759677596,15159.156536079994,198.16718643000058,50735.29974504001 2025-10-05,15:19:58.000,278,11034635,-795,0,1759677597,15159.170008699999,198.18833381999866,50735.33468064 2025-10-05,15:19:59.000,278,11034624,-795,0,1759677598,15159.156536079994,198.19538294999802,50735.32070640001 2025-10-05,15:20:00.000,278,11034623,-795,0,1759677599,15159.149799769999,198.2306286000021,50735.30673216 2025-10-05,15:20:01.000,278,11034594,-795,0,1759677600,15159.136327149994,198.28702164000424,50735.26480944 2025-10-05,15:20:02.000,278,11034641,-795,0,1759677601,15159.129590839999,198.30816903000232,50735.26480944 2025-10-05,15:20:03.000,278,11034614,-795,0,1759677602,15159.109381909999,198.33636554999975,50735.23686096 2025-10-05,15:20:04.000,278,11034617,-795,0,1759677603,15159.095909289994,198.37866033000319,50735.229873840006 2025-10-05,15:20:05.000,278,11034630,-795,0,1759677604,15159.089172979999,198.38570946000254,50735.23686096 2025-10-05,15:20:06.000,278,11034586,-795,0,1759677605,15159.082436669989,198.40685685000062,50735.24384808 2025-10-05,15:20:07.000,278,11034654,-795,0,1759677606,15159.055491429994,198.42095510999934,50735.22288672001 2025-10-05,15:20:08.000,278,11034644,-795,0,1759677607,15159.048755119999,198.40685685000062,50735.18795112 2025-10-05,15:20:09.000,278,11034609,-795,0,1759677608,15159.042018809989,198.39980772000126,50735.18096400001 2025-10-05,15:20:10.000,278,11034647,-795,0,1759677609,15159.068964049999,198.38570946000254,50735.229873840006 2025-10-05,15:20:11.000,278,11034632,-795,0,1759677610,15158.988128329998,198.4421025000047,50735.18795112 2025-10-05,15:20:12.000,278,11034609,-795,0,1759677611,15159.021809879989,198.4421025000047,50735.208912480004 2025-10-05,15:20:13.000,278,11034668,-795,0,1759677612,15158.988128329998,198.47029902000213,50735.2158996 2025-10-05,15:20:14.000,278,11034628,-795,0,1759677613,15159.001600949989,198.4562007600034,50735.20192536001 2025-10-05,15:20:15.000,278,11034598,-795,0,1759677614,15158.981392019989,198.3927585900019,50735.16698976 2025-10-05,15:20:16.000,278,11034632,-795,0,1759677615,15158.947710469998,198.43505336999806,50735.20192536001 2025-10-05,15:20:17.000,278,11034645,-795,0,1759677616,15158.954446779993,198.41390597999998,50735.16698976 2025-10-05,15:20:18.000,278,11034626,-795,0,1759677617,15158.893819989993,198.4421025000047,50735.160002640005 2025-10-05,15:20:19.000,278,11034616,-795,0,1759677618,15158.940974159988,198.39980772000126,50735.18795112 2025-10-05,15:20:20.000,278,11034602,-795,0,1759677619,15158.947710469998,198.46324989000277,50735.26480944 2025-10-05,15:20:21.000,278,11034584,-795,0,1759677620,15158.887083679998,198.4562007600034,50735.15301552001 2025-10-05,15:20:22.000,278,11034630,-795,0,1759677621,15158.887083679998,198.41390597999998,50735.19493824 2025-10-05,15:20:23.000,278,11034623,-795,0,1759677622,15158.887083679998,198.3927585900019,50735.27179656001 2025-10-05,15:20:24.000,278,11034639,-795,0,1759677623,15158.839929510003,198.43505336999806,50735.173976879996 2025-10-05,15:20:25.000,278,11034642,-795,0,1759677624,15158.846665819998,198.44915163000405,50735.15301552001 2025-10-05,15:20:26.000,278,11034625,-795,0,1759677625,15158.853402129993,198.42095510999934,50735.15301552001 2025-10-05,15:20:27.000,278,11034620,-795,0,1759677626,15158.860138439988,198.40685685000062,50735.12506704 2025-10-05,15:20:28.000,278,11034620,-795,0,1759677627,15158.853402129993,198.3927585900019,50735.22288672001 2025-10-05,15:20:29.000,278,11034641,-795,0,1759677628,15158.839929510003,198.35046380999847,50735.15301552001 2025-10-05,15:20:30.000,278,11034631,-795,0,1759677629,15158.860138439988,198.35046380999847,50735.160002640005 2025-10-05,15:20:31.000,278,11034618,-795,0,1759677630,15158.839929510003,198.30111990000296,50735.12506704 2025-10-05,15:20:32.000,278,11034597,-795,0,1759677631,15158.819720580002,198.2940707700036,50735.13205416001 2025-10-05,15:20:33.000,278,11034630,-795,0,1759677632,15158.786039029997,198.27292337999825,50735.16698976 2025-10-05,15:20:34.000,278,11034646,-795,0,1759677633,15158.779302720002,198.2658742499989,50735.13904128 2025-10-05,15:20:35.000,278,11034600,-795,0,1759677634,15158.732148549992,198.2658742499989,50735.160002640005 2025-10-05,15:20:36.000,278,11034597,-795,0,1759677635,15158.759093790002,198.2447268600008,50735.20192536001 2025-10-05,15:20:37.000,278,11034633,-795,0,1759677636,15158.792775339993,198.2447268600008,50735.19493824 2025-10-05,15:20:38.000,278,11034615,-795,0,1759677637,15158.779302720002,198.23767773000145,50735.24384808 2025-10-05,15:20:39.000,278,11034646,-795,0,1759677638,15158.812984269993,198.20243208000466,50735.278783680005 2025-10-05,15:20:40.000,278,11034652,-795,0,1759677639,15158.732148549992,198.18833381999866,50735.26480944 2025-10-05,15:20:41.000,278,11034645,-795,0,1759677640,15158.698467000002,198.16718643000058,50735.29974504001 2025-10-05,15:20:42.000,278,11034616,-795,0,1759677641,15158.684994379997,198.15308817000187,50735.2857708 2025-10-05,15:20:43.000,278,11034612,-795,0,1759677642,15158.664785449997,198.1460390400025,50735.26480944 2025-10-05,15:20:44.000,278,11034650,-795,0,1759677643,15158.658049140002,198.1460390400025,50735.20192536001 2025-10-05,15:20:45.000,278,11034673,-795,0,1759677644,15158.617631280002,198.12489165000443,50735.23686096 2025-10-05,15:20:46.000,278,11034609,-795,0,1759677645,15158.523322939996,198.1178425199978,50735.19493824 2025-10-05,15:20:47.000,278,11034614,-795,0,1759677646,15158.509850319992,198.13898991000315,50735.15301552001 2025-10-05,15:20:48.000,278,11034617,-795,0,1759677647,15158.509850319992,198.16013730000122,50735.18096400001 2025-10-05,15:20:49.000,278,11034634,-795,0,1759677648,15158.536795560001,198.16013730000122,50735.20192536001 2025-10-05,15:20:50.000,278,11034562,-795,0,1759677649,15158.563740799997,198.18833381999866,50735.25782232 2025-10-05,15:20:51.000,278,11034647,-795,0,1759677650,15158.536795560001,198.2306286000021,50735.173976879996 2025-10-05,15:20:52.000,278,11034604,-795,0,1759677651,15158.516586630001,198.22357947000273,50735.27179656001 2025-10-05,15:20:53.000,278,11034670,-795,0,1759677652,15158.536795560001,198.22357947000273,50735.24384808 2025-10-05,15:20:54.000,278,11034638,-795,0,1759677653,15158.496377700001,198.2658742499989,50735.16698976 2025-10-05,15:20:55.000,278,11034579,-795,0,1759677654,15158.523322939996,198.31521816000168,50735.24384808 2025-10-05,15:20:56.000,278,11034624,-795,0,1759677655,15158.543531869997,198.30111990000296,50735.24384808 2025-10-05,15:20:57.000,278,11034628,-795,0,1759677656,15158.577213420001,198.35751293999783,50735.19493824 2025-10-05,15:20:58.000,278,11034638,-795,0,1759677657,15158.557004490001,198.37161120000383,50735.1460284 2025-10-05,15:20:59.000,278,11034635,-795,0,1759677658,15158.583949729997,198.3434146799991,50735.13205416001 2025-10-05,15:21:00.000,278,11034607,-795,0,1759677659,15158.597422350002,198.37161120000383,50735.111092800005 2025-10-05,15:21:01.000,278,11034604,-795,0,1759677660,15158.590686039992,198.4280042399987,50735.16698976 2025-10-05,15:21:02.000,278,11034596,-795,0,1759677661,15158.610894969992,198.39980772000126,50735.278783680005 2025-10-05,15:21:03.000,278,11034677,-795,0,1759677662,15158.624367589997,198.40685685000062,50735.229873840006 2025-10-05,15:21:04.000,278,11034646,-795,0,1759677663,15158.583949729997,198.4562007600034,50735.22288672001 2025-10-05,15:21:05.000,278,11034614,-795,0,1759677664,15158.590686039992,198.4773481500015,50735.19493824 2025-10-05,15:21:06.000,278,11034614,-795,0,1759677665,15158.530059249992,198.48439728000085,50735.18096400001 2025-10-05,15:21:07.000,278,11034626,-795,0,1759677666,15158.509850319992,198.4562007600034,50735.111092800005 2025-10-05,15:21:08.000,278,11034621,-795,0,1759677667,15158.516586630001,198.44915163000405,50735.13904128 2025-10-05,15:21:09.000,278,11034621,-795,0,1759677668,15158.476168770001,198.41390597999998,50735.13205416001 2025-10-05,15:21:10.000,278,11034643,-795,0,1759677669,15158.482905079996,198.38570946000254,50735.15301552001 2025-10-05,15:21:11.000,278,11034639,-795,0,1759677670,15158.462696149996,198.35046380999847,50735.13904128 2025-10-05,15:21:12.000,278,11034628,-795,0,1759677671,15158.41554198,198.36456207000447,50735.11807992 2025-10-05,15:21:13.000,278,11034624,-795,0,1759677672,15158.381860429996,198.37161120000383,50735.20192536001 2025-10-05,15:21:14.000,278,11034638,-795,0,1759677673,15158.408805669991,198.38570946000254,50735.1460284 2025-10-05,15:21:15.000,278,11034641,-795,0,1759677674,15158.41554198,198.4280042399987,50735.16698976 2025-10-05,15:21:16.000,278,11034640,-795,0,1759677675,15158.361651499996,198.40685685000062,50735.173976879996 2025-10-05,15:21:17.000,278,11034568,-795,0,1759677676,15158.321233639996,198.42095510999934,50735.173976879996 2025-10-05,15:21:18.000,278,11034641,-795,0,1759677677,15158.28755208999,198.43505336999806,50735.15301552001 2025-10-05,15:21:19.000,278,11034657,-795,0,1759677678,15158.26734315999,198.49849553999957,50735.1460284 2025-10-05,15:21:20.000,278,11034693,-795,0,1759677679,15158.240397919995,198.50554466999893,50735.160002640005 2025-10-05,15:21:21.000,278,11034614,-795,0,1759677680,15158.240397919995,198.54783945000236,50735.12506704 2025-10-05,15:21:22.000,278,11034596,-795,0,1759677681,15158.23366161,198.58308509999915,50735.18096400001 2025-10-05,15:21:23.000,278,11034639,-795,0,1759677682,15158.19324375,198.56193771000108,50735.208912480004 2025-10-05,15:21:24.000,278,11034660,-795,0,1759677683,15158.19324375,198.61128162000387,50735.18096400001 2025-10-05,15:21:25.000,278,11034620,-555,0,1759677684,15158.159562199995,198.61128162000387,50735.20192536001 2025-10-05,15:21:26.000,278,11034637,-795,0,1759677685,15158.14608957999,198.63242901000194,50735.18795112 2025-10-05,15:21:27.000,278,11034636,-795,0,1759677686,15158.15282589,198.66062552999938,50735.16698976 2025-10-05,15:21:28.000,278,11034630,-795,0,1759677687,15158.159562199995,198.6888220500041,50735.160002640005 2025-10-05,15:21:29.000,278,11034639,-795,0,1759677688,15158.12588064999,198.6747237899981,50735.160002640005 2025-10-05,15:21:30.000,278,11034626,-795,0,1759677689,15158.119144339995,198.75226421999832,50735.10410568001 2025-10-05,15:21:31.000,278,11034617,-795,0,1759677690,15158.10567171999,198.75931334999768,50735.11807992 2025-10-05,15:21:32.000,278,11034597,-795,0,1759677691,15158.078726479995,198.75226421999832,50735.13904128 2025-10-05,15:21:33.000,278,11034581,-795,0,1759677692,15158.038308619994,198.75931334999768,50735.20192536001 2025-10-05,15:21:34.000,278,11034613,-795,0,1759677693,15158.04504492999,198.78046074000304,50735.15301552001 2025-10-05,15:21:35.000,278,11034612,-795,0,1759677694,15158.06525385999,198.75931334999768,50735.160002640005 2025-10-05,15:21:36.000,278,11034620,-755,0,1759677695,15158.038308619994,198.7875098700024,50735.15301552001 2025-10-05,15:21:37.000,278,11034625,-795,0,1759677696,15158.04504492999,198.8016081300011,50735.16698976 2025-10-05,15:21:38.000,278,11034602,-795,0,1759677697,15158.06525385999,198.8509520400039,50735.18096400001 2025-10-05,15:21:39.000,278,11034630,-795,0,1759677698,15158.098935409995,198.86505030000262,50735.18096400001 2025-10-05,15:21:40.000,278,11034641,-795,0,1759677699,15158.10567171999,198.8509520400039,50735.173976879996 2025-10-05,15:21:41.000,278,11034614,-795,0,1759677700,15158.08546278999,198.86505030000262,50735.208912480004 2025-10-05,15:21:42.000,278,11034640,-795,0,1759677701,15158.07199017,198.84390291000454,50735.173976879996 2025-10-05,15:21:43.000,278,11034592,-795,0,1759677702,15158.078726479995,198.86505030000262,50735.173976879996 2025-10-05,15:21:44.000,278,11034613,-795,0,1759677703,15158.078726479995,198.89324682000006,50735.18096400001 2025-10-05,15:21:45.000,278,11034606,-795,0,1759677704,15158.08546278999,198.8368537799979,50735.23686096 2025-10-05,15:21:46.000,278,11034603,-795,0,1759677705,15158.098935409995,198.87209943000198,50735.15301552001 2025-10-05,15:21:47.000,278,11034613,-795,0,1759677706,15158.058517549995,198.8861976900007,50735.20192536001 2025-10-05,15:21:48.000,278,11034622,-795,0,1759677707,15158.04504492999,198.8861976900007,50735.16698976 2025-10-05,15:21:49.000,278,11034616,-795,0,1759677708,15157.997890759994,198.86505030000262,50735.19493824 2025-10-05,15:21:50.000,278,11034600,-795,0,1759677709,15157.997890759994,198.84390291000454,50735.1460284 2025-10-05,15:21:51.000,278,11034611,-795,0,1759677710,15157.96420920999,198.89324682000006,50735.18795112 2025-10-05,15:21:52.000,278,11034590,-635,0,1759677711,15157.957472899994,198.86505030000262,50735.18096400001 2025-10-05,15:21:53.000,278,11034617,-795,0,1759677712,15157.937263969994,198.8368537799979,50735.16698976 2025-10-05,15:21:54.000,278,11034634,-795,0,1759677713,15157.950736589999,198.87914856000134,50735.19493824 2025-10-05,15:21:55.000,278,11034604,-795,0,1759677714,15157.917055039994,198.90734507999878,50735.208912480004 2025-10-05,15:21:56.000,278,11034612,-795,0,1759677715,15157.890109799999,198.94259073000285,50735.13205416001 2025-10-05,15:21:57.000,278,11034628,-795,0,1759677716,15157.869900869999,198.91439420999814,50735.19493824 2025-10-05,15:21:58.000,278,11034639,-795,0,1759677717,15157.883373489989,198.95668899000157,50735.13205416001 2025-10-05,15:21:59.000,278,11034652,-795,0,1759677718,15157.896846109994,198.95668899000157,50735.19493824 2025-10-05,15:22:00.000,278,11034573,-795,0,1759677719,15157.876637179994,198.96373812000093,50735.12506704 2025-10-05,15:22:01.000,278,11034580,-795,0,1759677720,15157.822746699989,198.99898376999772,50735.160002640005 2025-10-05,15:22:02.000,278,11034650,-795,0,1759677721,15157.849691939999,199.00603290000436,50735.2158996 2025-10-05,15:22:03.000,278,11034577,-795,0,1759677722,15157.836219319994,199.05537680999987,50735.25782232 2025-10-05,15:22:04.000,278,11034649,-795,0,1759677723,15157.822746699989,199.0342294200018,50735.16698976 2025-10-05,15:22:05.000,278,11034628,-795,0,1759677724,15157.775592529993,199.0483276800005,50735.26480944 2025-10-05,15:22:06.000,278,11034605,-795,0,1759677725,15157.762119909989,199.09062246000394,50735.24384808 2025-10-05,15:22:07.000,278,11034636,-795,0,1759677726,15157.735174669993,199.1329172400001,50735.26480944 2025-10-05,15:22:08.000,278,11034649,-795,0,1759677727,15157.708229429998,199.1329172400001,50735.2857708 2025-10-05,15:22:09.000,278,11034648,-795,0,1759677728,15157.701493119988,199.14701549999882,50735.2158996 2025-10-05,15:22:10.000,278,11034603,-795,0,1759677729,15157.694756809993,199.1611137600048,50735.23686096 2025-10-05,15:22:11.000,278,11034601,-795,0,1759677730,15157.701493119988,199.15406462999817,50735.22288672001 2025-10-05,15:22:12.000,278,11034635,-795,0,1759677731,15157.721702049988,199.16816289000417,50735.20192536001 2025-10-05,15:22:13.000,278,11034633,-795,0,1759677732,15157.661075259988,199.20340854000096,50735.229873840006 2025-10-05,15:22:14.000,278,11034625,-795,0,1759677733,15157.681284189988,199.23865418999776,50735.26480944 2025-10-05,15:22:15.000,278,11034587,-795,0,1759677734,15157.708229429998,199.2316050599984,50735.19493824 2025-10-05,15:22:16.000,278,11034593,-795,0,1759677735,15157.647602639998,199.20340854000096,50735.229873840006 2025-10-05,15:22:17.000,278,11034629,-795,0,1759677736,15157.627393709998,199.2457033200044,50735.229873840006 2025-10-05,15:22:18.000,278,11034618,-795,0,1759677737,15157.634130019993,199.21750679999968,50735.26480944 2025-10-05,15:22:19.000,278,11034624,-795,0,1759677738,15157.627393709998,199.22455592999904,50735.2158996 2025-10-05,15:22:20.000,278,11034621,-795,0,1759677739,15157.620657400003,199.2598015800031,50735.25083520001 2025-10-05,15:22:21.000,278,11034617,-795,0,1759677740,15157.613921089993,199.28799810000055,50735.229873840006 2025-10-05,15:22:22.000,278,11034613,-795,0,1759677741,15157.593712159993,199.2809489700012,50735.24384808 2025-10-05,15:22:23.000,278,11034602,-795,0,1759677742,15157.546557989997,199.30209635999927,50735.19493824 2025-10-05,15:22:24.000,278,11034627,-795,0,1759677743,15157.519612750002,199.30914548999863,50735.30673216 2025-10-05,15:22:25.000,278,11034639,-795,0,1759677744,15157.512876439992,199.30209635999927,50735.25083520001 2025-10-05,15:22:26.000,278,11034558,-795,0,1759677745,15157.479194890002,199.28799810000055,50735.229873840006 2025-10-05,15:22:27.000,278,11034595,-795,0,1759677746,15157.465722269997,199.36553853000078,50735.29974504001 2025-10-05,15:22:28.000,278,11034623,-795,0,1759677747,15157.438777030002,199.30914548999863,50735.278783680005 2025-10-05,15:22:29.000,278,11034619,-795,0,1759677748,15157.418568100002,199.30209635999927,50735.278783680005 2025-10-05,15:22:30.000,278,11034572,-795,0,1759677749,15157.418568100002,199.30914548999863,50735.32070640001 2025-10-05,15:22:31.000,278,11034632,-795,0,1759677750,15157.384886549997,199.2950472299999,50735.2857708 2025-10-05,15:22:32.000,278,11034588,-795,0,1759677751,15157.317523450001,199.2950472299999,50735.27179656001 2025-10-05,15:22:33.000,278,11034636,-795,0,1759677752,15157.337732380001,199.30914548999863,50735.32070640001 2025-10-05,15:22:34.000,278,11034606,-795,0,1759677753,15157.310787139992,199.2457033200044,50735.2857708 2025-10-05,15:22:35.000,278,11034609,-795,0,1759677754,15157.330996069992,199.28799810000055,50735.278783680005 2025-10-05,15:22:36.000,278,11034585,-795,0,1759677755,15157.297314520001,199.2598015800031,50735.31371928 2025-10-05,15:22:37.000,278,11034588,-795,0,1759677756,15157.297314520001,199.26685071000247,50735.33468064 2025-10-05,15:22:38.000,278,11034633,-795,0,1759677757,15157.263632969996,199.2457033200044,50735.30673216 2025-10-05,15:22:39.000,278,11034612,-795,0,1759677758,15157.236687730001,199.20340854000096,50735.34865488001 2025-10-05,15:22:40.000,278,11034590,-795,0,1759677759,15157.182797249996,199.18931028000225,50735.29275792 2025-10-05,15:22:41.000,278,11034626,-795,0,1759677760,15157.101961529996,199.1963594100016,50735.26480944 2025-10-05,15:22:42.000,278,11034652,-795,0,1759677761,15157.11543415,199.21045767000032,50735.25782232 2025-10-05,15:22:43.000,278,11034623,-675,0,1759677762,15157.101961529996,199.23865418999776,50735.32070640001 2025-10-05,15:22:44.000,278,11034623,-795,0,1759677763,15157.081752599996,199.26685071000247,50735.229873840006 2025-10-05,15:22:45.000,278,11034627,-795,0,1759677764,15157.061543669995,199.2809489700012,50735.160002640005 2025-10-05,15:22:46.000,278,11034636,-795,0,1759677765,15157.02786211999,199.32324375000462,50735.26480944 2025-10-05,15:22:47.000,278,11034634,-795,0,1759677766,15157.021125809995,199.33029288000398,50735.22288672001 2025-10-05,15:22:48.000,278,11034633,-795,0,1759677767,15157.021125809995,199.2809489700012,50735.27179656001 2025-10-05,15:22:49.000,278,11034640,-795,0,1759677768,15156.960499019995,199.32324375000462,50735.27179656001 2025-10-05,15:22:50.000,278,11034601,-795,0,1759677769,15156.95376271,199.37258766000014,50735.22288672001 2025-10-05,15:22:51.000,278,11034657,-795,0,1759677770,15156.920081159995,199.36553853000078,50735.27179656001 2025-10-05,15:22:52.000,278,11034613,-795,0,1759677771,15156.920081159995,199.35144027000206,50735.24384808 2025-10-05,15:22:53.000,278,11034624,-795,0,1759677772,15156.91334485,199.35144027000206,50735.173976879996 2025-10-05,15:22:54.000,278,11034629,-795,0,1759677773,15156.96723532999,199.3937350499982,50735.2857708 2025-10-05,15:22:55.000,278,11034625,-795,0,1759677774,15156.92681746999,199.3796367899995,50735.22288672001 2025-10-05,15:22:56.000,278,11034615,-795,0,1759677775,15156.980707949995,199.443078960001,50735.26480944 2025-10-05,15:22:57.000,278,11034630,-795,0,1759677776,15156.960499019995,199.5065211300025,50735.173976879996 2025-10-05,15:22:58.000,278,11034634,-795,0,1759677777,15156.97397164,199.48537374000443,50735.22288672001 2025-10-05,15:22:59.000,278,11034634,-795,0,1759677778,15156.99418057,199.51357026000187,50735.24384808 2025-10-05,15:23:00.000,278,11034658,-795,0,1759677779,15156.98744425999,199.58406156000274,50735.173976879996 2025-10-05,15:23:01.000,278,11034669,-795,0,1759677780,15156.96723532999,199.61225808000017,50735.229873840006 2025-10-05,15:23:02.000,278,11034629,-795,0,1759677781,15157.00765318999,199.59815982000146,50735.2857708 2025-10-05,15:23:03.000,278,11034655,-795,0,1759677782,15156.96723532999,199.61930720999953,50735.24384808 2025-10-05,15:23:04.000,278,11034640,-795,0,1759677783,15156.89313592,199.64750373000425,50735.18795112 2025-10-05,15:23:05.000,278,11034644,-715,0,1759677784,15156.85271806,199.63340546999825,50735.15301552001 2025-10-05,15:23:06.000,278,11034644,-795,0,1759677785,15156.86619067999,199.6404546000049,50735.18096400001 2025-10-05,15:23:07.000,278,11034604,-795,0,1759677786,15156.839245439995,199.66865112000232,50735.173976879996 2025-10-05,15:23:08.000,278,11034630,-795,0,1759677787,15156.899872229995,199.71094589999848,50735.160002640005 2025-10-05,15:23:09.000,278,11034609,-795,0,1759677788,15156.879663299995,199.70389676999912,50735.15301552001 2025-10-05,15:23:10.000,278,11034606,-795,0,1759677789,15156.859454369995,199.72504416000447,50735.16698976 2025-10-05,15:23:11.000,278,11034611,-795,0,1759677790,15156.89313592,199.71094589999848,50735.1460284 2025-10-05,15:23:12.000,278,11034584,-795,0,1759677791,15156.859454369995,199.66865112000232,50735.1460284 2025-10-05,15:23:13.000,278,11034582,-795,0,1759677792,15156.819036509994,199.70389676999912,50735.15301552001 2025-10-05,15:23:14.000,278,11034633,-795,0,1759677793,15156.82577281999,199.72504416000447,50735.13904128 2025-10-05,15:23:15.000,278,11034622,-795,0,1759677794,15156.819036509994,199.77438807,50735.09013144 2025-10-05,15:23:16.000,278,11034628,-795,0,1759677795,15156.798827579994,199.77438807,50735.04820872 2025-10-05,15:23:17.000,278,11034658,-795,0,1759677796,15156.80556388999,199.78143719999935,50735.09711856 2025-10-05,15:23:18.000,278,11034623,-795,0,1759677797,15156.778618649994,199.81668285000342,50735.09013144 2025-10-05,15:23:19.000,278,11034612,-795,0,1759677798,15156.758409719994,199.77438807,50735.09013144 2025-10-05,15:23:20.000,278,11034637,-795,0,1759677799,15156.731464479999,199.8025845900047,50735.01327312001 2025-10-05,15:23:21.000,278,11034624,-795,0,1759677800,15156.751673409999,199.82373198000278,50735.09013144 2025-10-05,15:23:22.000,278,11034635,-795,0,1759677801,15156.78535495999,199.83078111000214,50735.08314432001 2025-10-05,15:23:23.000,278,11034628,-795,0,1759677802,15156.76514602999,199.8730758899983,50735.10410568001 2025-10-05,15:23:24.000,278,11034620,-795,0,1759677803,15156.738200789994,199.84487937000085,50735.13205416001 2025-10-05,15:23:25.000,278,11034642,-795,0,1759677804,15156.70451923999,199.8025845900047,50735.2158996 2025-10-05,15:23:26.000,278,11034626,-795,0,1759677805,15156.711255549999,199.8519285000002,50735.160002640005 2025-10-05,15:23:27.000,278,11034641,-795,0,1759677806,15156.670837689999,199.86602675999893,50735.15301552001 2025-10-05,15:23:28.000,278,11034629,-795,0,1759677807,15156.664101379989,199.85897762999957,50735.12506704 2025-10-05,15:23:29.000,278,11034668,-795,0,1759677808,15156.684310309989,199.85897762999957,50735.09013144 2025-10-05,15:23:30.000,278,11034597,-795,0,1759677809,15156.630419829999,199.80963372000406,50735.11807992 2025-10-05,15:23:31.000,278,11034655,-795,0,1759677810,15156.610210899998,199.86602675999893,50735.08314432001 2025-10-05,15:23:32.000,278,11034589,-795,0,1759677811,15156.556320419993,199.88012501999765,50735.05519584001 2025-10-05,15:23:33.000,278,11034583,-795,0,1759677812,15156.522638869988,199.85897762999957,50735.041221600004 2025-10-05,15:23:34.000,278,11034653,-795,0,1759677813,15156.542847799989,199.88012501999765,50734.992311760005 2025-10-05,15:23:35.000,278,11034658,-795,0,1759677814,15156.563056729989,199.92946893000044,50735.041221600004 2025-10-05,15:23:36.000,278,11034660,-795,0,1759677815,15156.556320419993,199.95061631999852,50735.02026024 2025-10-05,15:23:37.000,278,11034599,-795,0,1759677816,15156.583265659989,199.92946893000044,50735.06917008 2025-10-05,15:23:38.000,278,11034650,-795,0,1759677817,15156.590001969998,200.01405849000002,50735.09013144 2025-10-05,15:23:39.000,278,11034667,-795,0,1759677818,15156.596738279994,200.04225501000474,50735.1460284 2025-10-05,15:23:40.000,278,11034611,-795,0,1759677819,15156.549584109998,200.05635327000346,50735.09711856 2025-10-05,15:23:41.000,278,11034626,-795,0,1759677820,15156.522638869988,200.0493041400041,50735.09013144 2025-10-05,15:23:42.000,278,11034643,-795,0,1759677821,15156.549584109998,200.0493041400041,50735.02026024 2025-10-05,15:23:43.000,278,11034616,-795,0,1759677822,15156.529375179998,200.05635327000346,50735.06917008 2025-10-05,15:23:44.000,278,11034644,-795,0,1759677823,15156.536111489993,200.0845497900009,50735.02026024 2025-10-05,15:23:45.000,278,11034625,-795,0,1759677824,15156.529375179998,200.10569717999897,50734.99929888 2025-10-05,15:23:46.000,278,11034583,-795,0,1759677825,15156.502429939988,200.10569717999897,50734.9713504 2025-10-05,15:23:47.000,278,11034617,-795,0,1759677826,15156.502429939988,200.1479919600024,50734.95038904 2025-10-05,15:23:48.000,278,11034666,-795,0,1759677827,15156.542847799989,200.14094283000304,50735.02724736 2025-10-05,15:23:49.000,278,11034653,-795,0,1759677828,15156.549584109998,200.16209022000112,50735.01327312001 2025-10-05,15:23:50.000,278,11034679,-795,0,1759677829,15156.583265659989,200.16209022000112,50735.06917008 2025-10-05,15:23:51.000,278,11034658,-795,0,1759677830,15156.583265659989,200.19028673999856,50735.062182960006 2025-10-05,15:23:52.000,278,11034648,-795,0,1759677831,15156.657365069994,200.19733586999791,50735.03423448001 2025-10-05,15:23:53.000,278,11034637,-795,0,1759677832,15156.623683519989,200.25372891000006,50734.99929888 2025-10-05,15:23:54.000,278,11034672,-795,0,1759677833,15156.623683519989,200.21848326000327,50735.06917008 2025-10-05,15:23:55.000,278,11034626,-795,0,1759677834,15156.616947209994,200.25372891000006,50735.03423448001 2025-10-05,15:23:56.000,278,11034631,-795,0,1759677835,15156.684310309989,200.23963065000135,50735.05519584001 2025-10-05,15:23:57.000,278,11034641,-795,0,1759677836,15156.623683519989,200.26077803999942,50735.09013144 2025-10-05,15:23:58.000,278,11034691,-795,0,1759677837,15156.643892449989,200.22553239000263,50735.09013144 2025-10-05,15:23:59.000,278,11034653,-795,0,1759677838,15156.657365069994,200.26077803999942,50735.0761572 2025-10-05,15:24:00.000,278,11034622,-795,0,1759677839,15156.630419829999,200.27487629999814,50735.02026024 2025-10-05,15:24:01.000,278,11034624,-795,0,1759677840,15156.610210899998,200.25372891000006,50735.10410568001 2025-10-05,15:24:02.000,278,11034652,-795,0,1759677841,15156.643892449989,200.232581520002,50735.09013144 2025-10-05,15:24:03.000,278,11034604,-795,0,1759677842,15156.576529349994,200.20438500000455,50735.09013144 2025-10-05,15:24:04.000,278,11034617,-795,0,1759677843,15156.616947209994,200.27487629999814,50735.08314432001 2025-10-05,15:24:05.000,278,11034619,-795,0,1759677844,15156.616947209994,200.28192543000478,50734.992311760005 2025-10-05,15:24:06.000,278,11034645,-795,0,1759677845,15156.596738279994,200.26077803999942,50735.041221600004 2025-10-05,15:24:07.000,278,11034608,-795,0,1759677846,15156.590001969998,200.2960236900035,50735.02724736 2025-10-05,15:24:08.000,278,11034694,-795,0,1759677847,15156.563056729989,200.28192543000478,50734.97833752 2025-10-05,15:24:09.000,278,11034607,-795,0,1759677848,15156.576529349994,200.25372891000006,50735.02724736 2025-10-05,15:24:10.000,278,11034589,-795,0,1759677849,15156.569793039998,200.27487629999814,50734.99929888 2025-10-05,15:24:11.000,278,11034624,-795,0,1759677850,15156.536111489993,200.232581520002,50735.006285999996 2025-10-05,15:24:12.000,278,11034657,-795,0,1759677851,15156.515902559993,200.2466797800007,50734.9713504 2025-10-05,15:24:13.000,278,11034609,-795,0,1759677852,15156.502429939988,200.25372891000006,50734.98532464001 2025-10-05,15:24:14.000,278,11034650,-795,0,1759677853,15156.488957319998,200.26077803999942,50734.97833752 2025-10-05,15:24:15.000,278,11034605,-795,0,1759677854,15156.488957319998,200.232581520002,50735.006285999996 2025-10-05,15:24:16.000,278,11034603,-795,0,1759677855,15156.502429939988,200.26077803999942,50734.92942768 2025-10-05,15:24:17.000,278,11034636,-795,0,1759677856,15156.515902559993,200.2466797800007,50735.05519584001 2025-10-05,15:24:18.000,278,11034672,-795,0,1759677857,15156.502429939988,200.28192543000478,50735.04820872 2025-10-05,15:24:19.000,278,11034624,-795,0,1759677858,15156.482221009988,200.27487629999814,50735.06917008 2025-10-05,15:24:20.000,278,11034615,-795,0,1759677859,15156.529375179998,200.3101219500022,50735.03423448001 2025-10-05,15:24:21.000,278,11034610,-795,0,1759677860,15156.549584109998,200.3101219500022,50734.992311760005 2025-10-05,15:24:22.000,278,11034662,-795,0,1759677861,15156.475484699993,200.2960236900035,50735.006285999996 2025-10-05,15:24:23.000,278,11034612,-795,0,1759677862,15156.468748389998,200.27487629999814,50735.02724736 2025-10-05,15:24:24.000,278,11034592,-755,0,1759677863,15156.462012079988,200.26782716999878,50735.01327312001 2025-10-05,15:24:25.000,278,11034606,-795,0,1759677864,15156.435066839993,200.28897456000414,50734.93641480001 2025-10-05,15:24:26.000,278,11034588,-795,0,1759677865,15156.482221009988,200.2960236900035,50735.02026024 2025-10-05,15:24:27.000,278,11034604,-795,0,1759677866,15156.509166249998,200.3312693400003,50735.006285999996 2025-10-05,15:24:28.000,278,11034579,-795,0,1759677867,15156.482221009988,200.32422021000093,50735.041221600004 2025-10-05,15:24:29.000,278,11034617,-795,0,1759677868,15156.495693629993,200.37356412000372,50735.03423448001 2025-10-05,15:24:30.000,278,11034634,-795,0,1759677869,15156.455275769993,200.345367599999,50735.02724736 2025-10-05,15:24:31.000,278,11034633,-795,0,1759677870,15156.428330529998,200.33831846999965,50735.02724736 2025-10-05,15:24:32.000,278,11034613,-595,0,1759677871,15156.468748389998,200.40880977000052,50735.02026024 2025-10-05,15:24:33.000,278,11034615,-795,0,1759677872,15156.468748389998,200.40176064000116,50734.96436328001 2025-10-05,15:24:34.000,278,11034635,-795,0,1759677873,15156.428330529998,200.41585889999988,50734.9713504 2025-10-05,15:24:35.000,278,11034605,-795,0,1759677874,15156.421594219988,200.38061325000308,50734.992311760005 2025-10-05,15:24:36.000,278,11034634,-795,0,1759677875,15156.414857909993,200.38766238000244,50734.99929888 2025-10-05,15:24:37.000,278,11034618,-795,0,1759677876,15156.441803149988,200.38061325000308,50734.93641480001 2025-10-05,15:24:38.000,278,11034630,-795,0,1759677877,15156.455275769993,200.40176064000116,50734.97833752 2025-10-05,15:24:39.000,278,11034613,-795,0,1759677878,15156.475484699993,200.43700628999795,50734.95737616 2025-10-05,15:24:40.000,278,11034611,-795,0,1759677879,15156.502429939988,200.38766238000244,50734.97833752 2025-10-05,15:24:41.000,278,11034608,-795,0,1759677880,15156.502429939988,200.36651499000436,50734.97833752 2025-10-05,15:24:42.000,278,11034595,-795,0,1759677881,15156.515902559993,200.32422021000093,50734.99929888 2025-10-05,15:24:43.000,278,11034615,-795,0,1759677882,15156.482221009988,200.31717108000157,50735.0761572 2025-10-05,15:24:44.000,278,11034611,-795,0,1759677883,15156.475484699993,200.3312693400003,50735.02724736 2025-10-05,15:24:45.000,278,11034607,-795,0,1759677884,15156.462012079988,200.2960236900035,50735.05519584001 2025-10-05,15:24:46.000,278,11034580,-795,0,1759677885,15156.495693629993,200.28897456000414,50735.08314432001 2025-10-05,15:24:47.000,278,11034573,-795,0,1759677886,15156.495693629993,200.2466797800007,50735.10410568001 2025-10-05,15:24:48.000,278,11034640,-795,0,1759677887,15156.475484699993,200.2466797800007,50735.10410568001 2025-10-05,15:24:49.000,278,11034606,-795,0,1759677888,15156.455275769993,200.25372891000006,50735.08314432001 2025-10-05,15:24:50.000,278,11034626,-795,0,1759677889,15156.428330529998,200.20438500000455,50735.06917008 2025-10-05,15:24:51.000,278,11034635,-795,0,1759677890,15156.428330529998,200.1832376099992,50735.01327312001 2025-10-05,15:24:52.000,278,11034629,-795,0,1759677891,15156.455275769993,200.15504109000176,50735.04820872 2025-10-05,15:24:53.000,278,11034604,-795,0,1759677892,15156.421594219988,200.16209022000112,50735.05519584001 2025-10-05,15:24:54.000,278,11034638,-795,0,1759677893,15156.435066839993,200.16209022000112,50735.01327312001 2025-10-05,15:24:55.000,278,11034626,-795,0,1759677894,15156.488957319998,200.16209022000112,50735.10410568001 2025-10-05,15:24:56.000,278,11034600,-795,0,1759677895,15156.509166249998,200.1197954399977,50735.09013144 2025-10-05,15:24:57.000,278,11034599,-795,0,1759677896,15156.495693629993,200.1197954399977,50735.10410568001 2025-10-05,15:24:58.000,278,11034604,-795,0,1759677897,15156.475484699993,200.12684457000432,50735.11807992 2025-10-05,15:24:59.000,278,11034569,-795,0,1759677898,15156.428330529998,200.0845497900009,50735.05519584001 2025-10-05,15:25:00.000,278,11034578,-795,0,1759677899,15156.428330529998,200.09159892000025,50735.041221600004 2025-10-05,15:25:01.000,278,11034597,-795,0,1759677900,15156.488957319998,200.07045153000217,50735.11807992 2025-10-05,15:25:02.000,278,11034595,-795,0,1759677901,15156.502429939988,200.07045153000217,50735.09711856 2025-10-05,15:25:03.000,278,11034632,-795,0,1759677902,15156.455275769993,200.0352058799981,50735.10410568001 2025-10-05,15:25:04.000,278,11034640,-795,0,1759677903,15156.462012079988,200.02110761999938,50735.10410568001 2025-10-05,15:25:05.000,278,11034646,-795,0,1759677904,15156.448539459998,200.00700936000067,50735.11807992 2025-10-05,15:25:06.000,278,11034614,-795,0,1759677905,15156.421594219988,199.95061631999852,50735.0761572 2025-10-05,15:25:07.000,278,11034612,-795,0,1759677906,15156.448539459998,199.92946893000044,50735.02724736 2025-10-05,15:25:08.000,278,11034580,-795,0,1759677907,15156.408121599998,199.92241980000108,50735.062182960006 2025-10-05,15:25:09.000,278,11034573,-795,0,1759677908,15156.401385290003,199.92241980000108,50735.09013144 2025-10-05,15:25:10.000,278,11034594,-795,0,1759677909,15156.394648979993,199.901272410003,50735.06917008 2025-10-05,15:25:11.000,278,11034588,-795,0,1759677910,15156.387912669998,199.89422328000364,50735.041221600004 2025-10-05,15:25:12.000,278,11034656,-795,0,1759677911,15156.414857909993,199.88012501999765,50734.992311760005 2025-10-05,15:25:13.000,278,11034625,-755,0,1759677912,15156.401385290003,199.89422328000364,50735.08314432001 2025-10-05,15:25:14.000,278,11034607,-795,0,1759677913,15156.381176360002,199.89422328000364,50735.09711856 2025-10-05,15:25:15.000,278,11034595,-795,0,1759677914,15156.421594219988,199.91537067000172,50735.12506704 2025-10-05,15:25:16.000,278,11034567,-795,0,1759677915,15156.394648979993,199.89422328000364,50735.041221600004 2025-10-05,15:25:17.000,278,11034611,-795,0,1759677916,15156.414857909993,199.901272410003,50735.062182960006 2025-10-05,15:25:18.000,278,11034615,-795,0,1759677917,15156.462012079988,199.88012501999765,50735.08314432001 2025-10-05,15:25:19.000,278,11034599,-795,0,1759677918,15156.468748389998,199.8730758899983,50735.03423448001 2025-10-05,15:25:20.000,278,11034582,-795,0,1759677919,15156.495693629993,199.86602675999893,50735.03423448001 2025-10-05,15:25:21.000,278,11034624,-795,0,1759677920,15156.462012079988,199.83078111000214,50735.041221600004 2025-10-05,15:25:22.000,278,11034568,-635,0,1759677921,15156.495693629993,199.81668285000342,50734.99929888 2025-10-05,15:25:23.000,278,11034626,-795,0,1759677922,15156.421594219988,199.79553545999806,50735.041221600004 2025-10-05,15:25:24.000,278,11034593,-795,0,1759677923,15156.475484699993,199.74619155000255,50734.992311760005 2025-10-05,15:25:25.000,278,11034643,-795,0,1759677924,15156.475484699993,199.7532406800019,50735.006285999996 2025-10-05,15:25:26.000,278,11034669,-795,0,1759677925,15156.482221009988,199.7532406800019,50735.041221600004 2025-10-05,15:25:27.000,278,11034593,-795,0,1759677926,15156.462012079988,199.76733894000063,50735.02026024 2025-10-05,15:25:28.000,278,11034608,-795,0,1759677927,15156.536111489993,199.71799502999784,50735.03423448001 2025-10-05,15:25:29.000,278,11034632,-795,0,1759677928,15156.549584109998,199.74619155000255,50735.05519584001 2025-10-05,15:25:30.000,278,11034632,-795,0,1759677929,15156.522638869988,199.70389676999912,50735.10410568001 2025-10-05,15:25:31.000,278,11034582,-795,0,1759677930,15156.576529349994,199.73209329000383,50735.1460284 2025-10-05,15:25:32.000,278,11034644,-795,0,1759677931,15156.583265659989,199.7532406800019,50735.11807992 2025-10-05,15:25:33.000,278,11034623,-795,0,1759677932,15156.596738279994,199.70389676999912,50735.11807992 2025-10-05,15:25:34.000,278,11034622,-795,0,1759677933,15156.583265659989,199.73209329000383,50735.0761572 2025-10-05,15:25:35.000,278,11034647,-795,0,1759677934,15156.610210899998,199.71799502999784,50735.12506704 2025-10-05,15:25:36.000,278,11034600,-795,0,1759677935,15156.590001969998,199.71799502999784,50735.0761572 2025-10-05,15:25:37.000,278,11034577,-795,0,1759677936,15156.590001969998,199.72504416000447,50735.08314432001 2025-10-05,15:25:38.000,278,11034637,-795,0,1759677937,15156.563056729989,199.71799502999784,50735.11807992 2025-10-05,15:25:39.000,278,11034609,-795,0,1759677938,15156.549584109998,199.72504416000447,50735.13205416001 2025-10-05,15:25:40.000,278,11034666,-795,0,1759677939,15156.563056729989,199.7391424200032,50735.09013144 2025-10-05,15:25:41.000,278,11034616,-795,0,1759677940,15156.556320419993,199.71799502999784,50735.09013144 2025-10-05,15:25:42.000,278,11034624,-795,0,1759677941,15156.542847799989,199.70389676999912,50735.09013144 2025-10-05,15:25:43.000,278,11034628,-795,0,1759677942,15156.529375179998,199.7532406800019,50735.06917008 2025-10-05,15:25:44.000,278,11034593,-795,0,1759677943,15156.495693629993,199.77438807,50735.12506704 2025-10-05,15:25:45.000,278,11034649,-795,0,1759677944,15156.522638869988,199.76028981000127,50735.041221600004 2025-10-05,15:25:46.000,278,11034601,-795,0,1759677945,15156.482221009988,199.77438807,50735.10410568001 2025-10-05,15:25:47.000,278,11034620,-795,0,1759677946,15156.488957319998,199.8025845900047,50735.04820872 2025-10-05,15:25:48.000,278,11034655,-795,0,1759677947,15156.522638869988,199.79553545999806,50735.04820872 2025-10-05,15:25:49.000,278,11034561,-795,0,1759677948,15156.462012079988,199.78143719999935,50735.01327312001 2025-10-05,15:25:50.000,278,11034622,-795,0,1759677949,15156.522638869988,199.81668285000342,50735.01327312001 2025-10-05,15:25:51.000,278,11034633,-795,0,1759677950,15156.515902559993,199.7884863299987,50735.01327312001 2025-10-05,15:25:52.000,278,11034664,-795,0,1759677951,15156.448539459998,199.81668285000342,50734.97833752 2025-10-05,15:25:53.000,278,11034621,-795,0,1759677952,15156.488957319998,199.83078111000214,50734.9713504 2025-10-05,15:25:54.000,278,11034642,-795,0,1759677953,15156.509166249998,199.84487937000085,50734.9713504 2025-10-05,15:25:55.000,278,11034630,-795,0,1759677954,15156.495693629993,199.7884863299987,50734.92942768 2025-10-05,15:25:56.000,278,11034645,-795,0,1759677955,15156.475484699993,199.8025845900047,50734.99929888 2025-10-05,15:25:57.000,278,11034618,-795,0,1759677956,15156.502429939988,199.80963372000406,50734.95737616 2025-10-05,15:25:58.000,278,11034654,-795,0,1759677957,15156.475484699993,199.79553545999806,50735.041221600004 2025-10-05,15:25:59.000,278,11034645,-795,0,1759677958,15156.515902559993,199.7884863299987,50734.98532464001 2025-10-05,15:26:00.000,278,11034614,-795,0,1759677959,15156.509166249998,199.7884863299987,50735.02026024 2025-10-05,15:26:01.000,278,11034619,-795,0,1759677960,15156.502429939988,199.7884863299987,50735.03423448001 2025-10-05,15:26:02.000,278,11034610,-795,0,1759677961,15156.529375179998,199.78143719999935,50735.09711856 2025-10-05,15:26:03.000,278,11034614,-795,0,1759677962,15156.482221009988,199.8025845900047,50735.05519584001 2025-10-05,15:26:04.000,278,11034636,-795,0,1759677963,15156.495693629993,199.78143719999935,50735.02724736 2025-10-05,15:26:05.000,278,11034621,-795,0,1759677964,15156.462012079988,199.76733894000063,50735.041221600004 2025-10-05,15:26:06.000,278,11034627,-795,0,1759677965,15156.421594219988,199.73209329000383,50735.02724736 2025-10-05,15:26:07.000,278,11034609,-795,0,1759677966,15156.387912669998,199.70389676999912,50734.992311760005 2025-10-05,15:26:08.000,278,11034621,-795,0,1759677967,15156.367703739998,199.67570025000168,50735.02724736 2025-10-05,15:26:09.000,278,11034670,-795,0,1759677968,15156.347494809997,199.71094589999848,50735.05519584001 2025-10-05,15:26:10.000,278,11034623,-795,0,1759677969,15156.354231119993,199.66160199000296,50735.09711856 2025-10-05,15:26:11.000,278,11034648,-795,0,1759677970,15156.347494809997,199.68274938000104,50735.10410568001 2025-10-05,15:26:12.000,278,11034604,-795,0,1759677971,15156.394648979993,199.67570025000168,50735.09711856 2025-10-05,15:26:13.000,278,11034616,-795,0,1759677972,15156.381176360002,199.6404546000049,50735.08314432001 2025-10-05,15:26:14.000,278,11034630,-795,0,1759677973,15156.327285879997,199.6545528600036,50735.041221600004 2025-10-05,15:26:15.000,278,11034623,-795,0,1759677974,15156.327285879997,199.66160199000296,50735.041221600004 2025-10-05,15:26:16.000,278,11034607,-795,0,1759677975,15156.307076949997,199.73209329000383,50735.03423448001 2025-10-05,15:26:17.000,278,11034634,-795,0,1759677976,15156.327285879997,199.7391424200032,50735.05519584001 2025-10-05,15:26:18.000,278,11034648,-795,0,1759677977,15156.300340640002,199.71799502999784,50735.05519584001 2025-10-05,15:26:19.000,278,11034608,-795,0,1759677978,15156.307076949997,199.76028981000127,50734.97833752 2025-10-05,15:26:20.000,278,11034625,-795,0,1759677979,15156.219504920002,199.7391424200032,50734.97833752 2025-10-05,15:26:21.000,278,11034608,-795,0,1759677980,15156.185823369997,199.73209329000383,50734.95737616 2025-10-05,15:26:22.000,278,11034635,-795,0,1759677981,15156.152141819992,199.71799502999784,50734.943401920005 2025-10-05,15:26:23.000,278,11034619,-795,0,1759677982,15156.064569789996,199.7391424200032,50734.99929888 2025-10-05,15:26:24.000,278,11034605,-795,0,1759677983,15156.071306099991,199.7391424200032,50734.93641480001 2025-10-05,15:26:25.000,278,11034620,-795,0,1759677984,15156.064569789996,199.71799502999784,50734.838595119996 2025-10-05,15:26:26.000,278,11034622,-795,0,1759677985,15156.098251340001,199.76733894000063,50734.838595119996 2025-10-05,15:26:27.000,278,11034608,-795,0,1759677986,15156.078042410001,199.76028981000127,50734.85256936 2025-10-05,15:26:28.000,278,11034639,-795,0,1759677987,15156.084778719996,199.74619155000255,50734.824620880005 2025-10-05,15:26:29.000,278,11034635,-795,0,1759677988,15156.091515029992,199.76028981000127,50734.824620880005 2025-10-05,15:26:30.000,278,11034595,-795,0,1759677989,15156.104987649996,199.78143719999935,50734.81064664 2025-10-05,15:26:31.000,278,11034658,-795,0,1759677990,15156.125196579997,199.82373198000278,50734.92942768 2025-10-05,15:26:32.000,278,11034659,-795,0,1759677991,15156.131932889992,199.80963372000406,50734.91545344001 2025-10-05,15:26:33.000,278,11034627,-795,0,1759677992,15156.131932889992,199.7884863299987,50734.96436328001 2025-10-05,15:26:34.000,278,11034622,-795,0,1759677993,15156.104987649996,199.80963372000406,50734.88051784 2025-10-05,15:26:35.000,278,11034571,-795,0,1759677994,15156.131932889992,199.79553545999806,50734.85256936 2025-10-05,15:26:36.000,278,11034628,-795,0,1759677995,15156.118460270001,199.81668285000342,50734.92942768 2025-10-05,15:26:37.000,278,11034641,-795,0,1759677996,15156.145405509997,199.84487937000085,50734.92244056 2025-10-05,15:26:38.000,278,11034658,-795,0,1759677997,15156.145405509997,199.8730758899983,50734.9014792 2025-10-05,15:26:39.000,278,11034597,-795,0,1759677998,15156.158878130002,199.90832154000236,50734.88051784 2025-10-05,15:26:40.000,278,11034600,-795,0,1759677999,15156.158878130002,199.92946893000044,50734.92244056 2025-10-05,15:26:41.000,278,11034626,-795,0,1759678000,15156.138669200001,199.92946893000044,50734.88750496001 2025-10-05,15:26:42.000,278,11034627,-795,0,1759678001,15156.145405509997,199.9365180599998,50734.99929888 2025-10-05,15:26:43.000,278,11034659,-795,0,1759678002,15156.138669200001,199.97176371000387,50735.02724736 2025-10-05,15:26:44.000,278,11034642,-795,0,1759678003,15156.091515029992,199.9999602300013,50735.006285999996 2025-10-05,15:26:45.000,278,11034621,-795,0,1759678004,15156.125196579997,200.0352058799981,50734.992311760005 2025-10-05,15:26:46.000,278,11034632,-795,0,1759678005,15156.131932889992,200.0493041400041,50735.041221600004 2025-10-05,15:26:47.000,278,11034657,-795,0,1759678006,15156.185823369997,200.05635327000346,50734.9713504 2025-10-05,15:26:48.000,278,11034616,-795,0,1759678007,15156.179087060002,200.1479919600024,50734.98532464001 2025-10-05,15:26:49.000,278,11034650,-795,0,1759678008,15156.192559679992,200.13389370000368,50734.96436328001 2025-10-05,15:26:50.000,278,11034664,-795,0,1759678009,15156.192559679992,200.14094283000304,50735.05519584001 2025-10-05,15:26:51.000,278,11034601,-795,0,1759678010,15156.246450159997,200.17618847999984,50735.10410568001 2025-10-05,15:26:52.000,278,11034644,-795,0,1759678011,15156.273395399992,200.1832376099992,50735.13904128 2025-10-05,15:26:53.000,278,11034655,-795,0,1759678012,15156.266659089997,200.21848326000327,50735.13904128 2025-10-05,15:26:54.000,278,11034655,-795,0,1759678013,15156.219504920002,200.19733586999791,50735.09711856 2025-10-05,15:26:55.000,278,11034592,-755,0,1759678014,15156.239713850002,200.2114341300039,50735.15301552001 2025-10-05,15:26:56.000,278,11034622,-795,0,1759678015,15156.226241229997,200.21848326000327,50735.1460284 2025-10-05,15:26:57.000,278,11034625,-795,0,1759678016,15156.246450159997,200.26782716999878,50735.0761572 2025-10-05,15:26:58.000,278,11034605,-795,0,1759678017,15156.232977539992,200.27487629999814,50735.10410568001 2025-10-05,15:26:59.000,278,11034632,-795,0,1759678018,15156.219504920002,200.25372891000006,50735.0761572 2025-10-05,15:27:00.000,278,11034577,-795,0,1759678019,15156.226241229997,200.28897456000414,50735.06917008 2025-10-05,15:27:01.000,278,11034603,-795,0,1759678020,15156.239713850002,200.26782716999878,50735.111092800005 2025-10-05,15:27:02.000,278,11034651,-795,0,1759678021,15156.226241229997,200.30307282000285,50735.041221600004 2025-10-05,15:27:03.000,278,11034598,-795,0,1759678022,15156.226241229997,200.2960236900035,50735.09013144 2025-10-05,15:27:04.000,278,11034649,-795,0,1759678023,15156.253186469992,200.30307282000285,50735.10410568001 2025-10-05,15:27:05.000,278,11034575,-795,0,1759678024,15156.226241229997,200.27487629999814,50735.0761572 2025-10-05,15:27:06.000,278,11034579,-795,0,1759678025,15156.212768609992,200.2960236900035,50735.1460284 2025-10-05,15:27:07.000,278,11034637,-795,0,1759678026,15156.199295990002,200.33831846999965,50735.08314432001 2025-10-05,15:27:08.000,278,11034632,-795,0,1759678027,15156.165614439997,200.31717108000157,50735.13205416001 2025-10-05,15:27:09.000,278,11034666,-795,0,1759678028,15156.118460270001,200.31717108000157,50735.05519584001 2025-10-05,15:27:10.000,278,11034619,-795,0,1759678029,15156.125196579997,200.345367599999,50735.111092800005 2025-10-05,15:27:11.000,278,11034657,-795,0,1759678030,15156.111723959992,200.32422021000093,50735.0761572 2025-10-05,15:27:12.000,278,11034646,-795,0,1759678031,15156.064569789996,200.345367599999,50735.04820872 2025-10-05,15:27:13.000,278,11034626,-795,0,1759678032,15156.078042410001,200.3312693400003,50735.04820872 2025-10-05,15:27:14.000,278,11034622,-795,0,1759678033,15156.051097169991,200.32422021000093,50735.041221600004 2025-10-05,15:27:15.000,278,11034594,-795,0,1759678034,15156.037624550001,200.35241672999837,50735.05519584001 2025-10-05,15:27:16.000,278,11034644,-795,0,1759678035,15155.970261449991,200.38766238000244,50735.01327312001 2025-10-05,15:27:17.000,278,11034637,-795,0,1759678036,15156.010679309991,200.36651499000436,50735.062182960006 2025-10-05,15:27:18.000,278,11034641,-795,0,1759678037,15156.030888239991,200.37356412000372,50735.03423448001 2025-10-05,15:27:19.000,278,11034679,-795,0,1759678038,15156.024151929996,200.3947115100018,50735.09013144 2025-10-05,15:27:20.000,278,11034655,-795,0,1759678039,15156.003942999996,200.43700628999795,50735.03423448001 2025-10-05,15:27:21.000,278,11034641,-795,0,1759678040,15156.037624550001,200.4933993300001,50734.99929888 2025-10-05,15:27:22.000,278,11034642,-795,0,1759678041,15156.024151929996,200.52864498000417,50735.03423448001 2025-10-05,15:27:23.000,278,11034636,-795,0,1759678042,15156.017415620001,200.58503801999905,50735.09711856 2025-10-05,15:27:24.000,278,11034665,-795,0,1759678043,15155.99720669,200.5779888899997,50735.13205416001 2025-10-05,15:27:25.000,278,11034642,-795,0,1759678044,15156.017415620001,200.62028367000312,50735.11807992 2025-10-05,15:27:26.000,278,11034667,-795,0,1759678045,15155.963525139996,200.62028367000312,50735.09013144 2025-10-05,15:27:27.000,278,11034623,-795,0,1759678046,15155.970261449991,200.68372584000463,50735.13205416001 2025-10-05,15:27:28.000,278,11034602,-795,0,1759678047,15155.9365799,200.7048732300027,50735.11807992 2025-10-05,15:27:29.000,278,11034593,-795,0,1759678048,15155.95678883,200.74716800999886,50735.12506704 2025-10-05,15:27:30.000,278,11034656,-795,0,1759678049,15155.943316209996,200.76126627000485,50735.111092800005 2025-10-05,15:27:31.000,278,11034617,-795,0,1759678050,15155.990470379991,200.74716800999886,50735.13205416001 2025-10-05,15:27:32.000,278,11034672,-795,0,1759678051,15155.990470379991,200.78241366000293,50735.12506704 2025-10-05,15:27:33.000,278,11034629,-795,0,1759678052,15155.95678883,200.81765930999973,50735.18795112 2025-10-05,15:27:34.000,278,11034651,-795,0,1759678053,15155.970261449991,200.81061018000037,50735.19493824 2025-10-05,15:27:35.000,278,11034613,-795,0,1759678054,15155.943316209996,200.83175756999844,50735.18096400001 2025-10-05,15:27:36.000,278,11034618,-795,0,1759678055,15155.9365799,200.81765930999973,50735.10410568001 2025-10-05,15:27:37.000,278,11034670,-795,0,1759678056,15155.842271559995,200.79651192000165,50735.062182960006 2025-10-05,15:27:38.000,278,11034617,-795,0,1759678057,15155.822062629995,200.79651192000165,50735.041221600004 2025-10-05,15:27:39.000,278,11034653,-795,0,1759678058,15155.822062629995,200.7894627900023,50735.02724736 2025-10-05,15:27:40.000,278,11034600,-795,0,1759678059,15155.84900786999,200.81061018000037,50735.041221600004 2025-10-05,15:27:41.000,278,11034643,-795,0,1759678060,15155.85574418,200.86700322000252,50735.06917008 2025-10-05,15:27:42.000,278,11034626,-795,0,1759678061,15155.88942572999,200.90929799999867,50735.05519584001 2025-10-05,15:27:43.000,278,11034603,-795,0,1759678062,15155.89616204,200.93044539000402,50735.13904128 2025-10-05,15:27:44.000,278,11034623,-795,0,1759678063,15155.90963465999,200.8529049600038,50735.09013144 2025-10-05,15:27:45.000,278,11034624,-795,0,1759678064,15155.882689419996,200.88110148000123,50735.03423448001 2025-10-05,15:27:46.000,278,11034656,-795,0,1759678065,15155.89616204,200.88110148000123,50735.02026024 2025-10-05,15:27:47.000,278,11034660,-795,0,1759678066,15155.929843589991,200.88110148000123,50735.15301552001 2025-10-05,15:27:48.000,278,11034649,-795,0,1759678067,15155.9365799,200.88110148000123,50735.06917008 2025-10-05,15:27:49.000,278,11034689,-795,0,1759678068,15155.902898349996,200.8529049600038,50735.02026024 2025-10-05,15:27:50.000,278,11034655,-755,0,1759678069,15155.923107279996,200.84585583000444,50735.02724736 2025-10-05,15:27:51.000,278,11034616,-795,0,1759678070,15155.9365799,200.81061018000037,50735.0761572 2025-10-05,15:27:52.000,278,11034633,-795,0,1759678071,15155.923107279996,200.803561050001,50735.09013144 2025-10-05,15:27:53.000,278,11034656,-795,0,1759678072,15155.882689419996,200.77536453000357,50735.0761572 2025-10-05,15:27:54.000,278,11034653,-795,0,1759678073,15155.88942572999,200.7683154000042,50735.03423448001 2025-10-05,15:27:55.000,278,11034627,-795,0,1759678074,15155.862480489996,200.76126627000485,50735.062182960006 2025-10-05,15:27:56.000,278,11034615,-795,0,1759678075,15155.862480489996,200.7048732300027,50734.99929888 2025-10-05,15:27:57.000,278,11034653,-795,0,1759678076,15155.842271559995,200.7683154000042,50735.0761572 2025-10-05,15:27:58.000,278,11034667,-795,0,1759678077,15155.842271559995,200.79651192000165,50735.041221600004 2025-10-05,15:27:59.000,278,11034692,-795,0,1759678078,15155.862480489996,200.7683154000042,50735.041221600004 2025-10-05,15:28:00.000,278,11034623,-795,0,1759678079,15155.801853699995,200.803561050001,50735.02724736 2025-10-05,15:28:01.000,278,11034637,-795,0,1759678080,15155.78838107999,200.77536453000357,50735.02724736 2025-10-05,15:28:02.000,278,11034665,-795,0,1759678081,15155.77490846,200.803561050001,50735.03423448001 2025-10-05,15:28:03.000,278,11034720,-795,0,1759678082,15155.741226909995,200.7683154000042,50735.04820872 2025-10-05,15:28:04.000,278,11034654,-795,0,1759678083,15155.801853699995,200.7894627900023,50735.04820872 2025-10-05,15:28:05.000,278,11034614,-795,0,1759678084,15155.76817214999,200.79651192000165,50735.08314432001 2025-10-05,15:28:06.000,278,11034664,-795,0,1759678085,15155.842271559995,200.87405235000188,50735.111092800005 2025-10-05,15:28:07.000,278,11034665,-795,0,1759678086,15155.80859000999,200.86700322000252,50735.09711856 2025-10-05,15:28:08.000,278,11034635,-715,0,1759678087,15155.82879893999,200.8881506100006,50735.1460284 2025-10-05,15:28:09.000,278,11034678,-795,0,1759678088,15155.78838107999,200.93749452000338,50735.18795112 2025-10-05,15:28:10.000,278,11034655,-795,0,1759678089,15155.81532632,200.93749452000338,50735.15301552001 2025-10-05,15:28:11.000,278,11034692,-795,0,1759678090,15155.78838107999,200.92339626000467,50735.11807992 2025-10-05,15:28:12.000,278,11034622,-795,0,1759678091,15155.801853699995,200.97274017000018,50735.111092800005 2025-10-05,15:28:13.000,278,11034661,-795,0,1759678092,15155.801853699995,200.96569104000082,50735.12506704 2025-10-05,15:28:14.000,278,11034626,-795,0,1759678093,15155.77490846,200.97274017000018,50735.12506704 2025-10-05,15:28:15.000,278,11034605,-795,0,1759678094,15155.77490846,200.99388755999826,50735.13205416001 2025-10-05,15:28:16.000,278,11034656,-795,0,1759678095,15155.74796321999,200.99388755999826,50735.08314432001 2025-10-05,15:28:17.000,278,11034677,-795,0,1759678096,15155.75469953,201.0009366900049,50735.10410568001 2025-10-05,15:28:18.000,278,11034647,-795,0,1759678097,15155.80859000999,201.0502806000004,50735.13904128 2025-10-05,15:28:19.000,278,11034634,-795,0,1759678098,15155.79511739,201.08552625000448,50735.160002640005 2025-10-05,15:28:20.000,278,11034643,-795,0,1759678099,15155.781644769995,201.07847711999784,50735.13205416001 2025-10-05,15:28:21.000,278,11034668,-795,0,1759678100,15155.77490846,201.1137227700019,50735.09711856 2025-10-05,15:28:22.000,278,11034682,-715,0,1759678101,15155.74796321999,201.0996245100032,50735.09711856 2025-10-05,15:28:23.000,278,11034602,-795,0,1759678102,15155.741226909995,201.14191928999935,50735.12506704 2025-10-05,15:28:24.000,278,11034645,-795,0,1759678103,15155.76817214999,201.12077190000127,50735.13205416001 2025-10-05,15:28:25.000,278,11034688,-795,0,1759678104,15155.74796321999,201.13487016,50735.12506704 2025-10-05,15:28:26.000,278,11034665,-795,0,1759678105,15155.76817214999,201.14191928999935,50735.08314432001 2025-10-05,15:28:27.000,278,11034656,-795,0,1759678106,15155.741226909995,201.10667364000255,50735.006285999996 2025-10-05,15:28:28.000,278,11034616,-795,0,1759678107,15155.76817214999,201.10667364000255,50735.111092800005 2025-10-05,15:28:29.000,278,11034611,-795,0,1759678108,15155.74796321999,201.07142798999848,50735.02724736 2025-10-05,15:28:30.000,278,11034655,-795,0,1759678109,15155.78838107999,201.08552625000448,50735.08314432001 2025-10-05,15:28:31.000,278,11034613,-755,0,1759678110,15155.77490846,201.04323147000105,50735.062182960006 2025-10-05,15:28:32.000,278,11034616,-795,0,1759678111,15155.801853699995,201.0996245100032,50735.06917008 2025-10-05,15:28:33.000,278,11034647,-795,0,1759678112,15155.81532632,201.07142798999848,50735.10410568001 2025-10-05,15:28:34.000,278,11034650,-795,0,1759678113,15155.822062629995,201.09257538000384,50735.08314432001 2025-10-05,15:28:35.000,278,11034635,-795,0,1759678114,15155.78838107999,201.07847711999784,50735.05519584001 2025-10-05,15:28:36.000,278,11034606,-795,0,1759678115,15155.78838107999,201.07142798999848,50735.02724736 2025-10-05,15:28:37.000,278,11034628,-795,0,1759678116,15155.81532632,201.05732972999976,50735.05519584001 2025-10-05,15:28:38.000,278,11034647,-795,0,1759678117,15155.781644769995,201.02208408000297,50735.02026024 2025-10-05,15:28:39.000,278,11034687,-795,0,1759678118,15155.76817214999,201.0150349500036,50735.02026024 2025-10-05,15:28:40.000,278,11034674,-795,0,1759678119,15155.76817214999,201.02208408000297,50734.97833752 2025-10-05,15:28:41.000,278,11034663,-795,0,1759678120,15155.76817214999,201.0009366900049,50734.93641480001 2025-10-05,15:28:42.000,278,11034615,-795,0,1759678121,15155.71428167,200.97978929999954,50734.992311760005 2025-10-05,15:28:43.000,278,11034674,-795,0,1759678122,15155.721017979995,200.9868384299989,50735.04820872 2025-10-05,15:28:44.000,278,11034582,-795,0,1759678123,15155.660391189995,200.94454365000274,50735.04820872 2025-10-05,15:28:45.000,278,11034610,-795,0,1759678124,15155.65365488,200.92339626000467,50735.0761572 2025-10-05,15:28:46.000,278,11034646,-795,0,1759678125,15155.62670963999,200.96569104000082,50735.041221600004 2025-10-05,15:28:47.000,278,11034662,-795,0,1759678126,15155.64691856999,200.91634712999803,50735.09711856 2025-10-05,15:28:48.000,278,11034631,-795,0,1759678127,15155.640182259995,200.90929799999867,50735.06917008 2025-10-05,15:28:49.000,278,11034625,-795,0,1759678128,15155.518928679994,200.90929799999867,50735.02724736 2025-10-05,15:28:50.000,278,11034616,-795,0,1759678129,15155.438092959994,200.90929799999867,50735.03423448001 2025-10-05,15:28:51.000,278,11034619,-795,0,1759678130,15155.404411409989,200.90929799999867,50734.97833752 2025-10-05,15:28:52.000,278,11034642,-795,0,1759678131,15155.404411409989,200.93044539000402,50735.04820872 2025-10-05,15:28:53.000,278,11034671,-795,0,1759678132,15155.343784619989,200.93044539000402,50734.98532464001 2025-10-05,15:28:54.000,278,11034630,-795,0,1759678133,15155.370729859998,200.95864191000146,50735.09013144 2025-10-05,15:28:55.000,278,11034687,-795,0,1759678134,15155.343784619989,200.97978929999954,50735.03423448001 2025-10-05,15:28:56.000,278,11034625,-795,0,1759678135,15155.343784619989,200.9515927800021,50735.0761572 2025-10-05,15:28:57.000,278,11034661,-795,0,1759678136,15155.343784619989,200.99388755999826,50735.05519584001 2025-10-05,15:28:58.000,278,11034682,-795,0,1759678137,15155.337048309993,200.97274017000018,50735.09013144 2025-10-05,15:28:59.000,278,11034633,-795,0,1759678138,15155.337048309993,200.99388755999826,50735.10410568001 2025-10-05,15:29:00.000,278,11034644,-795,0,1759678139,15155.343784619989,201.02208408000297,50735.0761572 2025-10-05,15:29:01.000,278,11034617,-795,0,1759678140,15155.323575689989,200.97978929999954,50735.09013144 2025-10-05,15:29:02.000,278,11034628,-795,0,1759678141,15155.370729859998,201.02208408000297,50735.0761572 2025-10-05,15:29:03.000,278,11034619,-795,0,1759678142,15155.384202479989,201.00798582000425,50735.006285999996 2025-10-05,15:29:04.000,278,11034643,-795,0,1759678143,15155.390938789998,201.0361823400017,50735.02026024 2025-10-05,15:29:05.000,278,11034650,-795,0,1759678144,15155.343784619989,201.0502806000004,50735.006285999996 2025-10-05,15:29:06.000,278,11034670,-795,0,1759678145,15155.390938789998,201.04323147000105,50735.02026024 2025-10-05,15:29:07.000,278,11034642,-795,0,1759678146,15155.438092959994,201.05732972999976,50734.943401920005 2025-10-05,15:29:08.000,278,11034635,-795,0,1759678147,15155.451565579999,201.04323147000105,50734.90846632 2025-10-05,15:29:09.000,278,11034669,-795,0,1759678148,15155.498719749994,201.04323147000105,50734.99929888 2025-10-05,15:29:10.000,278,11034608,-795,0,1759678149,15155.52566498999,201.07142798999848,50735.02026024 2025-10-05,15:29:11.000,278,11034661,-795,0,1759678150,15155.518928679994,201.02208408000297,50735.02026024 2025-10-05,15:29:12.000,278,11034652,-795,0,1759678151,15155.52566498999,201.02208408000297,50735.062182960006 2025-10-05,15:29:13.000,278,11034606,-795,0,1759678152,15155.532401299999,200.99388755999826,50735.0761572 2025-10-05,15:29:14.000,278,11034660,-795,0,1759678153,15155.55261023,200.97274017000018,50735.02724736 2025-10-05,15:29:15.000,278,11034636,-795,0,1759678154,15155.512192369999,200.97274017000018,50735.111092800005 2025-10-05,15:29:16.000,278,11034618,-795,0,1759678155,15155.512192369999,200.96569104000082,50735.1460284 2025-10-05,15:29:17.000,278,11034660,-795,0,1759678156,15155.471774509999,200.93749452000338,50735.11807992 2025-10-05,15:29:18.000,278,11034660,-795,0,1759678157,15155.471774509999,200.9515927800021,50735.111092800005 2025-10-05,15:29:19.000,278,11034665,-795,0,1759678158,15155.471774509999,200.9515927800021,50735.11807992 2025-10-05,15:29:20.000,278,11034652,-795,0,1759678159,15155.424620339989,200.97274017000018,50735.12506704 2025-10-05,15:29:21.000,278,11034643,-795,0,1759678160,15155.438092959994,201.00798582000425,50735.1460284 2025-10-05,15:29:22.000,278,11034681,-795,0,1759678161,15155.438092959994,201.0361823400017,50735.1460284 2025-10-05,15:29:23.000,278,11034666,-795,0,1759678162,15155.431356649999,201.06437885999912,50735.16698976 2025-10-05,15:29:24.000,278,11034610,-795,0,1759678163,15155.417884029994,201.08552625000448,50735.13904128 2025-10-05,15:29:25.000,278,11034593,-795,0,1759678164,15155.431356649999,201.08552625000448,50735.20192536001 2025-10-05,15:29:26.000,278,11034659,-795,0,1759678165,15155.404411409989,201.12077190000127,50735.16698976 2025-10-05,15:29:27.000,278,11034588,-795,0,1759678166,15155.397675099994,201.12782103000063,50735.18795112 2025-10-05,15:29:28.000,278,11034623,-795,0,1759678167,15155.337048309993,201.14191928999935,50735.13904128 2025-10-05,15:29:29.000,278,11034631,-795,0,1759678168,15155.337048309993,201.19126320000214,50735.173976879996 2025-10-05,15:29:30.000,278,11034622,-755,0,1759678169,15155.343784619989,201.1630666800047,50735.13205416001 2025-10-05,15:29:31.000,278,11034627,-795,0,1759678170,15155.323575689989,201.18421407000278,50735.13904128 2025-10-05,15:29:32.000,278,11034621,-795,0,1759678171,15155.276421519993,201.17716494000342,50735.11807992 2025-10-05,15:29:33.000,278,11034678,-795,0,1759678172,15155.296630449993,201.15601754999807,50735.0761572 2025-10-05,15:29:34.000,278,11034637,-795,0,1759678173,15155.350520929998,201.12077190000127,50735.15301552001 2025-10-05,15:29:35.000,278,11034639,-795,0,1759678174,15155.397675099994,201.1630666800047,50735.18096400001 2025-10-05,15:29:36.000,278,11034619,-795,0,1759678175,15155.417884029994,201.1489684199987,50735.160002640005 2025-10-05,15:29:37.000,278,11034638,-715,0,1759678176,15155.384202479989,201.14191928999935,50735.15301552001 2025-10-05,15:29:38.000,278,11034645,-795,0,1759678177,15155.363993549989,201.13487016,50735.13205416001 2025-10-05,15:29:39.000,278,11034614,-795,0,1759678178,15155.411147719999,201.1630666800047,50735.11807992 2025-10-05,15:29:40.000,278,11034688,-795,0,1759678179,15155.404411409989,201.1137227700019,50735.18096400001 2025-10-05,15:29:41.000,278,11034643,-795,0,1759678180,15155.397675099994,201.0996245100032,50735.111092800005 2025-10-05,15:29:42.000,278,11034642,-795,0,1759678181,15155.424620339989,201.1630666800047,50735.16698976 2025-10-05,15:29:43.000,278,11034591,-795,0,1759678182,15155.478510819994,201.0996245100032,50735.173976879996 2025-10-05,15:29:44.000,278,11034637,-795,0,1759678183,15155.417884029994,201.05732972999976,50735.12506704 2025-10-05,15:29:45.000,278,11034667,-795,0,1759678184,15155.411147719999,201.07847711999784,50735.09711856 2025-10-05,15:29:46.000,278,11034635,-795,0,1759678185,15155.390938789998,200.97274017000018,50735.13205416001 2025-10-05,15:29:47.000,278,11034620,-795,0,1759678186,15155.417884029994,201.02208408000297,50735.0761572 2025-10-05,15:29:48.000,278,11034556,-795,0,1759678187,15155.48524712999,200.99388755999826,50735.10410568001 2025-10-05,15:29:49.000,278,11034621,-795,0,1759678188,15155.465038199989,201.0009366900049,50735.13904128 2025-10-05,15:29:50.000,278,11034669,-795,0,1759678189,15155.458301889994,200.96569104000082,50735.173976879996 2025-10-05,15:29:51.000,278,11034612,-795,0,1759678190,15155.478510819994,200.92339626000467,50735.1460284 2025-10-05,15:29:52.000,278,11034573,-795,0,1759678191,15155.471774509999,200.94454365000274,50735.173976879996 2025-10-05,15:29:53.000,278,11034614,-795,0,1759678192,15155.465038199989,200.87405235000188,50735.20192536001 2025-10-05,15:29:54.000,278,11034618,-795,0,1759678193,15155.451565579999,200.90929799999867,50735.160002640005 2025-10-05,15:29:55.000,278,11034637,-795,0,1759678194,15155.444829269989,200.91634712999803,50735.19493824 2025-10-05,15:29:56.000,278,11034644,-795,0,1759678195,15155.498719749994,200.94454365000274,50735.13904128 2025-10-05,15:29:57.000,278,11034627,-795,0,1759678196,15155.451565579999,200.95864191000146,50735.10410568001 2025-10-05,15:29:58.000,278,11034598,-795,0,1759678197,15155.404411409989,200.9515927800021,50735.26480944 2025-10-05,15:29:59.000,278,11034620,-795,0,1759678198,15155.397675099994,200.94454365000274,50735.1460284 2025-10-05,15:30:00.000,278,11034661,-795,0,1759678199,15155.384202479989,200.97274017000018,50735.19493824 2025-10-05,15:30:01.000,278,11034625,-795,0,1759678200,15155.350520929998,200.9868384299989,50735.208912480004 2025-10-05,15:30:02.000,278,11034610,-795,0,1759678201,15155.370729859998,201.02208408000297,50735.18795112 2025-10-05,15:30:03.000,278,11034621,-795,0,1759678202,15155.370729859998,200.9868384299989,50735.160002640005 2025-10-05,15:30:04.000,278,11034641,-795,0,1759678203,15155.350520929998,201.0502806000004,50735.111092800005 2025-10-05,15:30:05.000,278,11034659,-795,0,1759678204,15155.330311999998,201.0150349500036,50735.20192536001 2025-10-05,15:30:06.000,278,11034599,-795,0,1759678205,15155.357257239993,201.0150349500036,50735.160002640005 2025-10-05,15:30:07.000,278,11034574,-795,0,1759678206,15155.330311999998,201.02913321000233,50735.2158996 2025-10-05,15:30:08.000,278,11034600,-795,0,1759678207,15155.343784619989,201.04323147000105,50735.2158996 2025-10-05,15:30:09.000,278,11034624,-795,0,1759678208,15155.316839379993,201.02913321000233,50735.18096400001 2025-10-05,15:30:10.000,278,11034650,-795,0,1759678209,15155.350520929998,201.05732972999976,50735.111092800005 2025-10-05,15:30:11.000,278,11034663,-795,0,1759678210,15155.377466169994,201.15601754999807,50735.173976879996 2025-10-05,15:30:12.000,278,11034600,-795,0,1759678211,15155.357257239993,201.06437885999912,50735.16698976 2025-10-05,15:30:13.000,278,11034637,-795,0,1759678212,15155.330311999998,201.0996245100032,50735.13904128 2025-10-05,15:30:14.000,278,11034627,-795,0,1759678213,15155.343784619989,201.10667364000255,50735.13904128 2025-10-05,15:30:15.000,278,11034631,-795,0,1759678214,15155.350520929998,201.09257538000384,50735.10410568001 2025-10-05,15:30:16.000,278,11034639,-795,0,1759678215,15155.370729859998,201.09257538000384,50735.11807992 2025-10-05,15:30:17.000,278,11034589,-795,0,1759678216,15155.384202479989,201.07847711999784,50735.09711856 2025-10-05,15:30:18.000,278,11034600,-795,0,1759678217,15155.343784619989,201.05732972999976,50735.13205416001 2025-10-05,15:30:19.000,278,11034612,-795,0,1759678218,15155.310103069998,200.97274017000018,50735.08314432001 2025-10-05,15:30:20.000,278,11034617,-795,0,1759678219,15155.256212589993,200.93749452000338,50735.06917008 2025-10-05,15:30:21.000,278,11034605,-795,0,1759678220,15155.215794729993,200.87405235000188,50735.08314432001 2025-10-05,15:30:22.000,278,11034608,-795,0,1759678221,15155.175376869993,200.84585583000444,50735.09013144 2025-10-05,15:30:23.000,278,11034602,-795,0,1759678222,15155.209058419998,200.803561050001,50735.03423448001 2025-10-05,15:30:24.000,278,11034603,-795,0,1759678223,15155.209058419998,200.75421713999822,50734.99929888 2025-10-05,15:30:25.000,278,11034649,-755,0,1759678224,15155.188849489998,200.75421713999822,50735.02026024 2025-10-05,15:30:26.000,278,11034582,-795,0,1759678225,15155.175376869993,200.73306975000014,50735.02026024 2025-10-05,15:30:27.000,278,11034623,-795,0,1759678226,15155.229267349998,200.690774970004,50735.03423448001 2025-10-05,15:30:28.000,278,11034596,-795,0,1759678227,15155.222531039988,200.72602062000078,50735.01327312001 2025-10-05,15:30:29.000,278,11034662,-795,0,1759678228,15155.222531039988,200.7048732300027,50735.09013144 2025-10-05,15:30:30.000,278,11034624,-795,0,1759678229,15155.175376869993,200.69782410000334,50735.04820872 2025-10-05,15:30:31.000,278,11034636,-795,0,1759678230,15155.161904250002,200.66962757999863,50735.03423448001 2025-10-05,15:30:32.000,278,11034594,-795,0,1759678231,15155.161904250002,200.6555293199999,50735.006285999996 2025-10-05,15:30:33.000,278,11034592,-795,0,1759678232,15155.134959009993,200.6414310600012,50734.9713504 2025-10-05,15:30:34.000,278,11034615,-795,0,1759678233,15155.074332219992,200.6061854100044,50735.01327312001 2025-10-05,15:30:35.000,278,11034634,-795,0,1759678234,15155.087804839997,200.59913627999777,50735.02724736 2025-10-05,15:30:36.000,278,11034608,-795,0,1759678235,15155.094541149992,200.59913627999777,50735.09013144 2025-10-05,15:30:37.000,278,11034605,-715,0,1759678236,15155.054123289992,200.59913627999777,50735.01327312001 2025-10-05,15:30:38.000,278,11034592,-795,0,1759678237,15155.121486390002,200.6414310600012,50735.04820872 2025-10-05,15:30:39.000,278,11034604,-795,0,1759678238,15155.161904250002,200.6414310600012,50735.04820872 2025-10-05,15:30:40.000,278,11034653,-795,0,1759678239,15155.195585799993,200.6555293199999,50735.13205416001 2025-10-05,15:30:41.000,278,11034617,-795,0,1759678240,15155.202322109988,200.68372584000463,50735.01327312001 2025-10-05,15:30:42.000,278,11034602,-795,0,1759678241,15155.236003659993,200.66962757999863,50735.15301552001 2025-10-05,15:30:43.000,278,11034588,-795,0,1759678242,15155.242739969988,200.6555293199999,50735.173976879996 2025-10-05,15:30:44.000,278,11034633,-795,0,1759678243,15155.236003659993,200.62733280000248,50735.11807992 2025-10-05,15:30:45.000,278,11034655,-795,0,1759678244,15155.236003659993,200.62028367000312,50735.09711856 2025-10-05,15:30:46.000,278,11034593,-795,0,1759678245,15155.256212589993,200.63438193000184,50735.10410568001 2025-10-05,15:30:47.000,278,11034609,-795,0,1759678246,15155.229267349998,200.62028367000312,50735.062182960006 2025-10-05,15:30:48.000,278,11034657,-795,0,1759678247,15155.236003659993,200.6555293199999,50735.06917008 2025-10-05,15:30:49.000,278,11034647,-795,0,1759678248,15155.229267349998,200.6555293199999,50735.13205416001 2025-10-05,15:30:50.000,278,11034631,-795,0,1759678249,15155.262948899988,200.64848019000056,50735.18795112 2025-10-05,15:30:51.000,278,11034615,-795,0,1759678250,15155.262948899988,200.71192236000206,50735.18096400001 2025-10-05,15:30:52.000,278,11034629,-795,0,1759678251,15155.236003659993,200.66962757999863,50735.0761572 2025-10-05,15:30:53.000,278,11034640,-795,0,1759678252,15155.215794729993,200.690774970004,50735.13904128 2025-10-05,15:30:54.000,278,11034635,-795,0,1759678253,15155.222531039988,200.676676709998,50735.111092800005 2025-10-05,15:30:55.000,278,11034651,-795,0,1759678254,15155.202322109988,200.6555293199999,50735.160002640005 2025-10-05,15:30:56.000,278,11034640,-795,0,1759678255,15155.148431629998,200.6414310600012,50735.13904128 2025-10-05,15:30:57.000,278,11034628,-795,0,1759678256,15155.114750079993,200.6414310600012,50735.13205416001 2025-10-05,15:30:58.000,278,11034669,-755,0,1759678257,15155.168640559998,200.6414310600012,50735.09013144 2025-10-05,15:30:59.000,278,11034633,-795,0,1759678258,15155.188849489998,200.6414310600012,50735.0761572 2025-10-05,15:31:00.000,278,11034577,-795,0,1759678259,15155.188849489998,200.64848019000056,50735.0761572 2025-10-05,15:31:01.000,278,11034628,-795,0,1759678260,15155.182113180002,200.66962757999863,50735.1460284 2025-10-05,15:31:02.000,278,11034639,-795,0,1759678261,15155.182113180002,200.66257844999927,50735.13205416001 2025-10-05,15:31:03.000,278,11034604,-795,0,1759678262,15155.195585799993,200.66962757999863,50735.11807992 2025-10-05,15:31:04.000,278,11034600,-795,0,1759678263,15155.229267349998,200.676676709998,50735.09013144 2025-10-05,15:31:05.000,278,11034621,-795,0,1759678264,15155.236003659993,200.66962757999863,50735.062182960006 2025-10-05,15:31:06.000,278,11034647,-795,0,1759678265,15155.141695320002,200.66962757999863,50735.04820872 2025-10-05,15:31:07.000,278,11034620,-795,0,1759678266,15155.155167939993,200.62733280000248,50735.0761572 2025-10-05,15:31:08.000,278,11034635,-795,0,1759678267,15155.148431629998,200.64848019000056,50735.111092800005 2025-10-05,15:31:09.000,278,11034624,-795,0,1759678268,15155.161904250002,200.6414310600012,50735.10410568001 2025-10-05,15:31:10.000,278,11034625,-675,0,1759678269,15155.168640559998,200.62028367000312,50735.1460284 2025-10-05,15:31:11.000,278,11034641,-795,0,1759678270,15155.161904250002,200.64848019000056,50735.16698976 2025-10-05,15:31:12.000,278,11034593,-795,0,1759678271,15155.168640559998,200.61323454000376,50735.1460284 2025-10-05,15:31:13.000,278,11034699,-795,0,1759678272,15155.195585799993,200.62028367000312,50735.09013144 2025-10-05,15:31:14.000,278,11034655,-795,0,1759678273,15155.168640559998,200.6414310600012,50735.09711856 2025-10-05,15:31:15.000,278,11034607,-795,0,1759678274,15155.155167939993,200.61323454000376,50735.08314432001 2025-10-05,15:31:16.000,278,11034648,-795,0,1759678275,15155.155167939993,200.7048732300027,50735.15301552001 2025-10-05,15:31:17.000,278,11034623,-795,0,1759678276,15155.121486390002,200.676676709998,50735.09711856 2025-10-05,15:31:18.000,278,11034631,-795,0,1759678277,15155.114750079993,200.7048732300027,50735.2158996 2025-10-05,15:31:19.000,278,11034620,-795,0,1759678278,15155.128222699997,200.73306975000014,50735.18096400001 2025-10-05,15:31:20.000,278,11034618,-795,0,1759678279,15155.094541149992,200.71897149000142,50735.16698976 2025-10-05,15:31:21.000,278,11034631,-795,0,1759678280,15155.054123289992,200.7683154000042,50735.173976879996 2025-10-05,15:31:22.000,278,11034595,-795,0,1759678281,15155.000232810002,200.803561050001,50735.09711856 2025-10-05,15:31:23.000,278,11034600,-795,0,1759678282,15155.000232810002,200.85995409000316,50735.20192536001 2025-10-05,15:31:24.000,278,11034616,-795,0,1759678283,15154.959814950002,200.90929799999867,50735.20192536001 2025-10-05,15:31:25.000,278,11034602,-795,0,1759678284,15154.919397090001,200.92339626000467,50735.13205416001 2025-10-05,15:31:26.000,278,11034573,-795,0,1759678285,15154.946342329997,200.94454365000274,50735.062182960006 2025-10-05,15:31:27.000,278,11034620,-795,0,1759678286,15154.905924469997,201.02208408000297,50735.09013144 2025-10-05,15:31:28.000,278,11034654,-795,0,1759678287,15154.919397090001,201.05732972999976,50735.10410568001 2025-10-05,15:31:29.000,278,11034598,-795,0,1759678288,15154.885715539996,201.06437885999912,50735.09711856 2025-10-05,15:31:30.000,278,11034621,-795,0,1759678289,15154.905924469997,201.14191928999935,50735.111092800005 2025-10-05,15:31:31.000,278,11034651,-795,0,1759678290,15154.858770300001,201.17011581000406,50735.1460284 2025-10-05,15:31:32.000,278,11034594,-795,0,1759678291,15154.784670889996,201.1630666800047,50735.006285999996 2025-10-05,15:31:33.000,278,11034587,-795,0,1759678292,15154.784670889996,201.2476562400043,50735.01327312001 2025-10-05,15:31:34.000,278,11034617,-795,0,1759678293,15154.771198269991,201.30404927999916,50734.992311760005 2025-10-05,15:31:35.000,278,11034594,-795,0,1759678294,15154.750989339991,201.30404927999916,50735.05519584001 2025-10-05,15:31:36.000,278,11034628,-795,0,1759678295,15154.750989339991,201.28290189000109,50735.09013144 2025-10-05,15:31:37.000,278,11034625,-795,0,1759678296,15154.750989339991,201.33929493000323,50735.041221600004 2025-10-05,15:31:38.000,278,11034620,-795,0,1759678297,15154.750989339991,201.33224580000388,50735.05519584001 2025-10-05,15:31:39.000,278,11034625,-795,0,1759678298,15154.811616129991,201.33224580000388,50735.06917008 2025-10-05,15:31:40.000,278,11034550,-795,0,1759678299,15154.825088749996,201.30404927999916,50735.10410568001 2025-10-05,15:31:41.000,278,11034658,-795,0,1759678300,15154.798143510001,201.2970001499998,50735.08314432001 2025-10-05,15:31:42.000,278,11034642,-795,0,1759678301,15154.838561370001,201.28290189000109,50735.062182960006 2025-10-05,15:31:43.000,278,11034644,-795,0,1759678302,15154.852033989991,201.2476562400043,50735.062182960006 2025-10-05,15:31:44.000,278,11034610,-795,0,1759678303,15154.845297679996,201.25470537000365,50735.111092800005 2025-10-05,15:31:45.000,278,11034631,-795,0,1759678304,15154.818352440001,201.21945971999958,50735.12506704 2025-10-05,15:31:46.000,278,11034632,-795,0,1759678305,15154.791407199991,201.21945971999958,50735.06917008 2025-10-05,15:31:47.000,278,11034617,-795,0,1759678306,15154.818352440001,201.21945971999958,50735.08314432001 2025-10-05,15:31:48.000,278,11034597,-795,0,1759678307,15154.811616129991,201.21945971999958,50735.062182960006 2025-10-05,15:31:49.000,278,11034615,-795,0,1759678308,15154.804879819996,201.18421407000278,50735.04820872 2025-10-05,15:31:50.000,278,11034560,-795,0,1759678309,15154.804879819996,201.18421407000278,50735.10410568001 2025-10-05,15:31:51.000,278,11034619,-795,0,1759678310,15154.771198269991,201.14191928999935,50735.062182960006 2025-10-05,15:31:52.000,278,11034636,-795,0,1759678311,15154.764461959996,201.12782103000063,50735.11807992 2025-10-05,15:31:53.000,278,11034629,-795,0,1759678312,15154.75772565,201.10667364000255,50735.04820872 2025-10-05,15:31:54.000,278,11034628,-795,0,1759678313,15154.818352440001,201.12077190000127,50735.16698976 2025-10-05,15:31:55.000,278,11034668,-795,0,1759678314,15154.791407199991,201.10667364000255,50735.20192536001 2025-10-05,15:31:56.000,278,11034655,-795,0,1759678315,15154.798143510001,201.09257538000384,50735.18795112 2025-10-05,15:31:57.000,278,11034613,-795,0,1759678316,15154.764461959996,201.07142798999848,50735.173976879996 2025-10-05,15:31:58.000,278,11034628,-795,0,1759678317,15154.61626314,201.02208408000297,50735.111092800005 2025-10-05,15:31:59.000,278,11034612,-795,0,1759678318,15154.622999449995,200.97978929999954,50735.09711856 2025-10-05,15:32:00.000,278,11034601,-795,0,1759678319,15154.58931789999,201.02913321000233,50735.062182960006 2025-10-05,15:32:01.000,278,11034575,-795,0,1759678320,15154.55563635,201.04323147000105,50735.0761572 2025-10-05,15:32:02.000,278,11034652,-795,0,1759678321,15154.582581589995,201.0009366900049,50735.03423448001 2025-10-05,15:32:03.000,278,11034593,-795,0,1759678322,15154.64994468999,201.02913321000233,50735.09013144 2025-10-05,15:32:04.000,278,11034622,-795,0,1759678323,15154.64994468999,201.07847711999784,50735.11807992 2025-10-05,15:32:05.000,278,11034636,-795,0,1759678324,15154.683626239996,201.08552625000448,50735.09013144 2025-10-05,15:32:06.000,278,11034638,-795,0,1759678325,15154.69709886,201.09257538000384,50735.160002640005 2025-10-05,15:32:07.000,278,11034645,-795,0,1759678326,15154.71057147999,201.1137227700019,50735.2158996 2025-10-05,15:32:08.000,278,11034606,-795,0,1759678327,15154.744253029996,201.1489684199987,50735.2158996 2025-10-05,15:32:09.000,278,11034655,-795,0,1759678328,15154.730780409991,201.13487016,50735.23686096 2025-10-05,15:32:10.000,278,11034596,-795,0,1759678329,15154.75772565,201.14191928999935,50735.16698976 2025-10-05,15:32:11.000,278,11034650,-795,0,1759678330,15154.75772565,201.17011581000406,50735.24384808 2025-10-05,15:32:12.000,278,11034616,-795,0,1759678331,15154.764461959996,201.22650884999894,50735.19493824 2025-10-05,15:32:13.000,278,11034635,-795,0,1759678332,15154.69709886,201.22650884999894,50735.229873840006 2025-10-05,15:32:14.000,278,11034634,-795,0,1759678333,15154.63647207,201.22650884999894,50735.20192536001 2025-10-05,15:32:15.000,278,11034626,-795,0,1759678334,15154.63647207,201.2476562400043,50735.20192536001 2025-10-05,15:32:16.000,278,11034637,-795,0,1759678335,15154.62973575999,201.27585276000173,50735.18096400001 2025-10-05,15:32:17.000,278,11034637,-795,0,1759678336,15154.57584528,201.28995102000044,50735.12506704 2025-10-05,15:32:18.000,278,11034665,-795,0,1759678337,15154.542163729995,201.26880363000237,50735.11807992 2025-10-05,15:32:19.000,278,11034636,-795,0,1759678338,15154.55563635,201.2970001499998,50735.05519584001 2025-10-05,15:32:20.000,278,11034633,-795,0,1759678339,15154.54890003999,201.32519667000452,50735.04820872 2025-10-05,15:32:21.000,278,11034634,-795,0,1759678340,15154.53542742,201.3604423200013,50735.02724736 2025-10-05,15:32:22.000,278,11034637,-795,0,1759678341,15154.54890003999,201.40273710000474,50735.006285999996 2025-10-05,15:32:23.000,278,11034632,-795,0,1759678342,15154.59605421,201.43798275000154,50735.08314432001 2025-10-05,15:32:24.000,278,11034672,-795,0,1759678343,15154.62973575999,201.4450318800009,50735.062182960006 2025-10-05,15:32:25.000,278,11034629,-795,0,1759678344,15154.52869110999,201.3956879699981,50735.02724736 2025-10-05,15:32:26.000,278,11034655,-795,0,1759678345,15154.49500956,201.4450318800009,50735.006285999996 2025-10-05,15:32:27.000,278,11034638,-795,0,1759678346,15154.481536939995,201.46617926999897,50734.99929888 2025-10-05,15:32:28.000,278,11034616,-715,0,1759678347,15154.47480063,201.4802775299977,50735.02724736 2025-10-05,15:32:29.000,278,11034632,-795,0,1759678348,15154.46806431999,201.50142492000305,50735.02724736 2025-10-05,15:32:30.000,278,11034673,-795,0,1759678349,15154.50848217999,201.45208101000026,50734.98532464001 2025-10-05,15:32:31.000,278,11034620,-795,0,1759678350,15154.501745869995,201.4802775299977,50735.01327312001 2025-10-05,15:32:32.000,278,11034588,-795,0,1759678351,15154.48827324999,201.51552318000176,50735.04820872 2025-10-05,15:32:33.000,278,11034657,-795,0,1759678352,15154.49500956,201.52257231000112,50735.02724736 2025-10-05,15:32:34.000,278,11034677,-795,0,1759678353,15154.49500956,201.52962144000048,50735.041221600004 2025-10-05,15:32:35.000,278,11034624,-795,0,1759678354,15154.582581589995,201.5437196999992,50735.09013144 2025-10-05,15:32:36.000,278,11034606,-795,0,1759678355,15154.63647207,201.593063610002,50735.05519584001 2025-10-05,15:32:37.000,278,11034657,-755,0,1759678356,15154.622999449995,201.53667056999984,50735.18795112 2025-10-05,15:32:38.000,278,11034620,-795,0,1759678357,15154.67688993,201.55781795999792,50735.11807992 2025-10-05,15:32:39.000,278,11034636,-795,0,1759678358,15154.703835169996,201.5437196999992,50735.11807992 2025-10-05,15:32:40.000,278,11034652,-795,0,1759678359,15154.63647207,201.52257231000112,50735.06917008 2025-10-05,15:32:41.000,278,11034622,-795,0,1759678360,15154.63647207,201.55076882999856,50735.11807992 2025-10-05,15:32:42.000,278,11034628,-795,0,1759678361,15154.60952682999,201.52257231000112,50735.10410568001 2025-10-05,15:32:43.000,278,11034630,-795,0,1759678362,15154.60952682999,201.5719162200039,50735.18795112 2025-10-05,15:32:44.000,278,11034642,-795,0,1759678363,15154.55563635,201.6071618700007,50735.13904128 2025-10-05,15:32:45.000,278,11034642,-795,0,1759678364,15154.501745869995,201.593063610002,50735.18795112 2025-10-05,15:32:46.000,278,11034622,-795,0,1759678365,15154.4545917,201.62126012999943,50735.18795112 2025-10-05,15:32:47.000,278,11034642,-795,0,1759678366,15154.42764645999,201.62126012999943,50735.18096400001 2025-10-05,15:32:48.000,278,11034599,-795,0,1759678367,15154.36701966999,201.66355491000286,50735.13205416001 2025-10-05,15:32:49.000,278,11034671,-795,0,1759678368,15154.34681073999,201.705849689999,50735.18096400001 2025-10-05,15:32:50.000,278,11034665,-795,0,1759678369,15154.292920259999,201.705849689999,50735.0761572 2025-10-05,15:32:51.000,278,11034604,-795,0,1759678370,15154.319865499994,201.7551936000018,50735.160002640005 2025-10-05,15:32:52.000,278,11034610,-795,0,1759678371,15154.30639287999,201.8045375100046,50735.11807992 2025-10-05,15:32:53.000,278,11034654,-795,0,1759678372,15154.33333812,201.83273403000203,50735.208912480004 2025-10-05,15:32:54.000,278,11034645,-795,0,1759678373,15154.26597501999,201.83273403000203,50735.13205416001 2025-10-05,15:32:55.000,278,11034589,-795,0,1759678374,15154.252502399999,201.86797967999883,50735.13904128 2025-10-05,15:32:56.000,278,11034672,-795,0,1759678375,15154.239029779994,201.9032253300029,50735.111092800005 2025-10-05,15:32:57.000,278,11034653,-795,0,1759678376,15154.218820849994,201.92437272000097,50735.13904128 2025-10-05,15:32:58.000,278,11034612,-795,0,1759678377,15154.185139299989,201.94552010999905,50735.09013144 2025-10-05,15:32:59.000,278,11034632,-795,0,1759678378,15154.198611919994,202.00896228000056,50735.1460284 2025-10-05,15:33:00.000,278,11034641,-795,0,1759678379,15154.198611919994,202.04420793000463,50735.11807992 2025-10-05,15:33:01.000,278,11034634,-795,0,1759678380,15154.198611919994,202.01601140999992,50735.22288672001 2025-10-05,15:33:02.000,278,11034687,-675,0,1759678381,15154.218820849994,202.0653553200027,50735.16698976 2025-10-05,15:33:03.000,278,11034637,-795,0,1759678382,15154.191875609999,202.12174836000486,50735.173976879996 2025-10-05,15:33:04.000,278,11034596,-795,0,1759678383,15154.225557159989,202.05830619000335,50735.13205416001 2025-10-05,15:33:05.000,278,11034634,-795,0,1759678384,15154.232293469999,202.0865027100008,50735.13205416001 2025-10-05,15:33:06.000,278,11034633,-795,0,1759678385,15154.225557159989,202.10765009999886,50735.09013144 2025-10-05,15:33:07.000,278,11034638,-795,0,1759678386,15154.191875609999,202.12174836000486,50735.13205416001 2025-10-05,15:33:08.000,278,11034685,-795,0,1759678387,15154.205348229989,202.10765009999886,50735.12506704 2025-10-05,15:33:09.000,278,11034648,-795,0,1759678388,15154.185139299989,202.15699401000165,50735.09711856 2025-10-05,15:33:10.000,278,11034664,-795,0,1759678389,15154.191875609999,202.164043140001,50735.15301552001 2025-10-05,15:33:11.000,278,11034661,-795,0,1759678390,15154.178402989994,202.14289575000294,50735.13205416001 2025-10-05,15:33:12.000,278,11034624,-795,0,1759678391,15154.158194059994,202.17109227000037,50735.10410568001 2025-10-05,15:33:13.000,278,11034637,-795,0,1759678392,15154.124512509989,202.164043140001,50735.11807992 2025-10-05,15:33:14.000,278,11034612,-795,0,1759678393,15154.104303579988,202.164043140001,50735.13205416001 2025-10-05,15:33:15.000,278,11034607,-795,0,1759678394,15154.090830959998,202.19223965999845,50735.13904128 2025-10-05,15:33:16.000,278,11034630,-795,0,1759678395,15154.077358339993,202.1992887899978,50735.13904128 2025-10-05,15:33:17.000,278,11034643,-795,0,1759678396,15154.057149409993,202.27682921999804,50735.09013144 2025-10-05,15:33:18.000,278,11034698,-795,0,1759678397,15154.009995239998,202.28387835000467,50735.11807992 2025-10-05,15:33:19.000,278,11034629,-795,0,1759678398,15154.030204169998,202.28387835000467,50735.19493824 2025-10-05,15:33:20.000,278,11034620,-795,0,1759678399,15154.030204169998,202.3120748700021,50735.10410568001 2025-10-05,15:33:21.000,278,11034615,-795,0,1759678400,15154.016731549993,202.32617313000083,50735.173976879996 2025-10-05,15:33:22.000,278,11034661,-795,0,1759678401,15154.003258929988,202.4107626900004,50735.20192536001 2025-10-05,15:33:23.000,278,11034628,-795,0,1759678402,15154.016731549993,202.38256617000297,50735.13205416001 2025-10-05,15:33:24.000,278,11034675,-795,0,1759678403,15153.983050000003,202.45305747000384,50735.15301552001 2025-10-05,15:33:25.000,278,11034649,-795,0,1759678404,15154.016731549993,202.4601066000032,50735.160002640005 2025-10-05,15:33:26.000,278,11034670,-795,0,1759678405,15154.009995239998,202.49535225,50735.20192536001 2025-10-05,15:33:27.000,278,11034618,-795,0,1759678406,15153.969577379998,202.55174529000215,50735.18096400001 2025-10-05,15:33:28.000,278,11034678,-675,0,1759678407,15153.969577379998,202.58699093999894,50735.22288672001 2025-10-05,15:33:29.000,278,11034658,-795,0,1759678408,15153.962841070002,202.6081383300043,50735.13904128 2025-10-05,15:33:30.000,278,11034656,-795,0,1759678409,15153.956104759993,202.6081383300043,50735.15301552001 2025-10-05,15:33:31.000,278,11034620,-795,0,1759678410,15153.949368449998,202.63633485000173,50735.111092800005 2025-10-05,15:33:32.000,278,11034627,-795,0,1759678411,15153.962841070002,202.7068261500026,50735.13904128 2025-10-05,15:33:33.000,278,11034649,-795,0,1759678412,15153.956104759993,202.73502267000003,50735.15301552001 2025-10-05,15:33:34.000,278,11034616,-795,0,1759678413,15153.956104759993,202.7420717999994,50735.19493824 2025-10-05,15:33:35.000,278,11034652,-795,0,1759678414,15154.003258929988,202.81256310000026,50735.173976879996 2025-10-05,15:33:36.000,278,11034647,-795,0,1759678415,15153.969577379998,202.8901035300005,50735.18795112 2025-10-05,15:33:37.000,278,11034674,-795,0,1759678416,15153.922423210002,202.91125091999857,50735.111092800005 2025-10-05,15:33:38.000,278,11034665,-795,0,1759678417,15153.895477969992,202.94649657000264,50735.10410568001 2025-10-05,15:33:39.000,278,11034649,-795,0,1759678418,15153.915686899993,203.00993874000415,50735.18096400001 2025-10-05,15:33:40.000,278,11034642,-795,0,1759678419,15153.915686899993,203.00993874000415,50735.13205416001 2025-10-05,15:33:41.000,278,11034650,-795,0,1759678420,15153.868532729997,203.09452830000373,50735.18795112 2025-10-05,15:33:42.000,278,11034643,-795,0,1759678421,15153.861796420002,203.06633177999902,50735.09711856 2025-10-05,15:33:43.000,278,11034615,-795,0,1759678422,15153.801169630002,203.1156756900018,50735.13904128 2025-10-05,15:33:44.000,278,11034638,-795,0,1759678423,15153.814642249992,203.12272482000117,50735.09711856 2025-10-05,15:33:45.000,278,11034631,-795,0,1759678424,15153.868532729997,203.17206873000396,50735.13205416001 2025-10-05,15:33:46.000,278,11034662,-795,0,1759678425,15153.908950589997,203.2002652500014,50735.18795112 2025-10-05,15:33:47.000,278,11034627,-795,0,1759678426,15153.935895829993,203.2143635100001,50735.208912480004 2025-10-05,15:33:48.000,278,11034624,-795,0,1759678427,15154.003258929988,203.31305132999842,50735.19493824 2025-10-05,15:33:49.000,278,11034630,-795,0,1759678428,15153.983050000003,203.31305132999842,50735.173976879996 2025-10-05,15:33:50.000,278,11034619,-795,0,1759678429,15153.962841070002,203.28485481000098,50735.08314432001 2025-10-05,15:33:51.000,278,11034620,-795,0,1759678430,15153.922423210002,203.31305132999842,50735.05519584001 2025-10-05,15:33:52.000,278,11034647,-795,0,1759678431,15153.956104759993,203.32010045999778,50735.13205416001 2025-10-05,15:33:53.000,278,11034674,-795,0,1759678432,15153.969577379998,203.34124785000313,50735.09013144 2025-10-05,15:33:54.000,278,11034649,-795,0,1759678433,15153.983050000003,203.3623952400012,50735.0761572 2025-10-05,15:33:55.000,278,11034615,-795,0,1759678434,15153.989786309998,203.3623952400012,50735.11807992 2025-10-05,15:33:56.000,278,11034693,-795,0,1759678435,15154.016731549993,203.35534611000185,50735.12506704 2025-10-05,15:33:57.000,278,11034644,-795,0,1759678436,15153.983050000003,203.36944437000056,50735.111092800005 2025-10-05,15:33:58.000,278,11034639,-795,0,1759678437,15153.989786309998,203.3482969800025,50735.16698976 2025-10-05,15:33:59.000,278,11034636,-795,0,1759678438,15153.962841070002,203.34124785000313,50735.160002640005 2025-10-05,15:34:00.000,278,11034628,-795,0,1759678439,15153.868532729997,203.2989530699997,50735.15301552001 2025-10-05,15:34:01.000,278,11034694,-795,0,1759678440,15153.733806529992,203.24960916000418,50735.04820872 2025-10-05,15:34:02.000,278,11034638,-795,0,1759678441,15153.659707120001,203.24256003000482,50735.01327312001 2025-10-05,15:34:03.000,278,11034693,-795,0,1759678442,15153.652970809992,203.25665829000354,50735.10410568001 2025-10-05,15:34:04.000,278,11034619,-795,0,1759678443,15153.3767821,203.22141263999947,50734.59404592 2025-10-05,15:34:05.000,278,11034610,-795,0,1759678444,15153.504771989996,203.28485481000098,50734.96436328001 2025-10-05,15:34:06.000,278,11034670,-795,0,1759678445,15153.47782675,203.3271495900044,50734.9713504 2025-10-05,15:34:07.000,278,11034661,-795,0,1759678446,15153.403727339995,203.31305132999842,50734.9014792 2025-10-05,15:34:08.000,278,11034690,-795,0,1759678447,15153.41719996,203.34124785000313,50734.92942768 2025-10-05,15:34:09.000,278,11034688,-795,0,1759678448,15153.34983685999,203.34124785000313,50734.81064664 2025-10-05,15:34:10.000,278,11034612,-795,0,1759678449,15153.31615531,203.39059175999864,50734.88051784 2025-10-05,15:34:11.000,278,11034666,-795,0,1759678450,15153.343100549995,203.411739150004,50734.84558224001 2025-10-05,15:34:12.000,278,11034664,-795,0,1759678451,15153.31615531,203.49632871000358,50734.80365952 2025-10-05,15:34:13.000,278,11034639,-715,0,1759678452,15153.322891619995,203.49632871000358,50734.79667240001 2025-10-05,15:34:14.000,278,11034641,-795,0,1759678453,15153.302682689995,203.5104269700023,50734.86654360001 2025-10-05,15:34:15.000,278,11034597,-795,0,1759678454,15153.302682689995,203.5456726199991,50734.92244056 2025-10-05,15:34:16.000,278,11034647,-795,0,1759678455,15153.322891619995,203.58796740000253,50734.90846632 2025-10-05,15:34:17.000,278,11034693,-795,0,1759678456,15153.33636424,203.60206566000124,50734.88750496001 2025-10-05,15:34:18.000,278,11034610,-795,0,1759678457,15153.33636424,203.67960609000147,50734.831608 2025-10-05,15:34:19.000,278,11034631,-795,0,1759678458,15153.363309479995,203.68665522000083,50734.81763376001 2025-10-05,15:34:20.000,278,11034649,-795,0,1759678459,15153.363309479995,203.7219008700049,50734.91545344001 2025-10-05,15:34:21.000,278,11034645,-795,0,1759678460,15153.33636424,203.71485173999827,50734.775711040005 2025-10-05,15:34:22.000,278,11034646,-795,0,1759678461,15153.45761782,203.8064904300045,50734.90846632 2025-10-05,15:34:23.000,278,11034653,-795,0,1759678462,15153.572135089991,203.87698172999808,50734.92942768 2025-10-05,15:34:24.000,278,11034616,-795,0,1759678463,15153.619289260001,203.87698172999808,50734.9713504 2025-10-05,15:34:25.000,278,11034585,-795,0,1759678464,15153.652970809992,203.85583434,50735.04820872 2025-10-05,15:34:26.000,278,11034656,-795,0,1759678465,15153.693388669992,203.8840308600047,50735.041221600004 2025-10-05,15:34:27.000,278,11034653,-795,0,1759678466,15153.659707120001,203.85583434,50735.09013144 2025-10-05,15:34:28.000,278,11034603,-795,0,1759678467,15153.612552949991,203.82763782000256,50735.08314432001 2025-10-05,15:34:29.000,278,11034635,-795,0,1759678468,15153.639498190001,203.8064904300045,50735.06917008 2025-10-05,15:34:30.000,278,11034600,-795,0,1759678469,15153.626025569996,203.77829390999977,50735.041221600004 2025-10-05,15:34:31.000,278,11034625,-795,0,1759678470,15153.632761879991,203.77829390999977,50735.03423448001 2025-10-05,15:34:32.000,278,11034638,-795,0,1759678471,15153.612552949991,203.74304826000298,50735.09013144 2025-10-05,15:34:33.000,278,11034624,-795,0,1759678472,15153.619289260001,203.74304826000298,50735.111092800005 2025-10-05,15:34:34.000,278,11034624,-795,0,1759678473,15153.565398779996,203.72895000000426,50735.03423448001 2025-10-05,15:34:35.000,278,11034645,-795,0,1759678474,15153.545189849996,203.6937043500002,50735.041221600004 2025-10-05,15:34:36.000,278,11034663,-795,0,1759678475,15153.551926159991,203.72895000000426,50734.97833752 2025-10-05,15:34:37.000,278,11034652,-795,0,1759678476,15153.504771989996,203.66550783000275,50735.09013144 2025-10-05,15:34:38.000,278,11034588,-795,0,1759678477,15153.49129936999,203.66550783000275,50735.062182960006 2025-10-05,15:34:39.000,278,11034657,-795,0,1759678478,15153.49129936999,203.6584587000034,50735.0761572 2025-10-05,15:34:40.000,278,11034606,-795,0,1759678479,15153.45088150999,203.65140957000403,50735.04820872 2025-10-05,15:34:41.000,278,11034612,-795,0,1759678480,15153.444145199996,203.65140957000403,50735.08314432001 2025-10-05,15:34:42.000,278,11034628,-795,0,1759678481,15153.45761782,203.68665522000083,50735.03423448001 2025-10-05,15:34:43.000,278,11034626,-795,0,1759678482,15153.45761782,203.67960609000147,50735.10410568001 2025-10-05,15:34:44.000,278,11034619,-795,0,1759678483,15153.47109043999,203.70075347999955,50735.10410568001 2025-10-05,15:34:45.000,278,11034684,-795,0,1759678484,15153.43067257999,203.7078026099989,50735.041221600004 2025-10-05,15:34:46.000,278,11034641,-795,0,1759678485,15153.43067257999,203.6937043500002,50735.09711856 2025-10-05,15:34:47.000,278,11034591,-795,0,1759678486,15153.41046364999,203.70075347999955,50735.09013144 2025-10-05,15:34:48.000,278,11034583,-795,0,1759678487,15153.3767821,203.71485173999827,50735.062182960006 2025-10-05,15:34:49.000,278,11034611,-795,0,1759678488,15153.383518409995,203.6937043500002,50735.02724736 2025-10-05,15:34:50.000,278,11034594,-795,0,1759678489,15153.35657317,203.7571465200017,50735.03423448001 2025-10-05,15:34:51.000,278,11034591,-795,0,1759678490,15153.322891619995,203.76419565000106,50735.01327312001 2025-10-05,15:34:52.000,278,11034629,-795,0,1759678491,15153.34983685999,203.7571465200017,50735.11807992 2025-10-05,15:34:53.000,278,11034660,-795,0,1759678492,15153.35657317,203.78534303999913,50735.18795112 2025-10-05,15:34:54.000,278,11034613,-795,0,1759678493,15153.32962792999,203.77829390999977,50735.05519584001 2025-10-05,15:34:55.000,278,11034658,-795,0,1759678494,15153.33636424,203.82763782000256,50735.15301552001 2025-10-05,15:34:56.000,278,11034618,-795,0,1759678495,15153.34983685999,203.84173608000128,50735.1460284 2025-10-05,15:34:57.000,278,11034605,-795,0,1759678496,15153.383518409995,203.89107999000407,50735.1460284 2025-10-05,15:34:58.000,278,11034619,-795,0,1759678497,15153.343100549995,203.89812912000343,50735.11807992 2025-10-05,15:34:59.000,278,11034641,-795,0,1759678498,15153.403727339995,203.89812912000343,50735.12506704 2025-10-05,15:35:00.000,278,11034665,-795,0,1759678499,15153.41046364999,203.91222738000215,50735.13205416001 2025-10-05,15:35:01.000,278,11034594,-795,0,1759678500,15153.383518409995,203.92632564000087,50735.09013144 2025-10-05,15:35:02.000,278,11034616,-795,0,1759678501,15153.39699103,203.93337477000023,50735.09711856 2025-10-05,15:35:03.000,278,11034636,-795,0,1759678502,15153.3767821,203.97566955000366,50735.12506704 2025-10-05,15:35:04.000,278,11034620,-795,0,1759678503,15153.3767821,204.01091520000045,50735.13205416001 2025-10-05,15:35:05.000,278,11034622,-795,0,1759678504,15153.423936269995,203.9686204200043,50735.18795112 2025-10-05,15:35:06.000,278,11034588,-795,0,1759678505,15153.383518409995,203.9545221599983,50735.111092800005 2025-10-05,15:35:07.000,278,11034645,-795,0,1759678506,15153.363309479995,203.93337477000023,50735.13904128 2025-10-05,15:35:08.000,278,11034572,-795,0,1759678507,15153.403727339995,203.89812912000343,50735.15301552001 2025-10-05,15:35:09.000,278,11034603,-795,0,1759678508,15153.39025471999,203.86993259999872,50735.09013144 2025-10-05,15:35:10.000,278,11034644,-795,0,1759678509,15153.35657317,203.86993259999872,50735.062182960006 2025-10-05,15:35:11.000,278,11034601,-795,0,1759678510,15153.30941899999,203.83468695000192,50735.041221600004 2025-10-05,15:35:12.000,278,11034640,-795,0,1759678511,15153.383518409995,203.86993259999872,50735.01327312001 2025-10-05,15:35:13.000,278,11034576,-795,0,1759678512,15153.383518409995,203.82763782000256,50735.12506704 2025-10-05,15:35:14.000,278,11034576,-795,0,1759678513,15153.32962792999,203.81353956000385,50735.09711856 2025-10-05,15:35:15.000,278,11034610,-795,0,1759678514,15153.30941899999,203.81353956000385,50735.041221600004 2025-10-05,15:35:16.000,278,11034594,-795,0,1759678515,15153.33636424,203.79944129999785,50735.0761572 2025-10-05,15:35:17.000,278,11034638,-795,0,1759678516,15153.31615531,203.82763782000256,50735.10410568001 2025-10-05,15:35:18.000,278,11034594,-795,0,1759678517,15153.363309479995,203.7923921699985,50735.09013144 2025-10-05,15:35:19.000,278,11034671,-795,0,1759678518,15153.3767821,203.7923921699985,50735.0761572 2025-10-05,15:35:20.000,278,11034634,-795,0,1759678519,15153.363309479995,203.7923921699985,50735.111092800005 2025-10-05,15:35:21.000,278,11034635,-795,0,1759678520,15153.31615531,203.75009739000234,50735.05519584001 2025-10-05,15:35:22.000,278,11034638,-795,0,1759678521,15153.322891619995,203.77829390999977,50735.13904128 2025-10-05,15:35:23.000,278,11034616,-795,0,1759678522,15153.302682689995,203.75009739000234,50735.13205416001 2025-10-05,15:35:24.000,278,11034662,-795,0,1759678523,15153.28921006999,203.78534303999913,50735.1460284 2025-10-05,15:35:25.000,278,11034658,-795,0,1759678524,15153.302682689995,203.7571465200017,50735.2158996 2025-10-05,15:35:26.000,278,11034619,-795,0,1759678525,15153.302682689995,203.77829390999977,50735.27179656001 2025-10-05,15:35:27.000,278,11034674,-795,0,1759678526,15153.282473759995,203.8205886900032,50735.20192536001 2025-10-05,15:35:28.000,278,11034666,-795,0,1759678527,15153.30941899999,203.81353956000385,50735.20192536001 2025-10-05,15:35:29.000,278,11034638,-795,0,1759678528,15153.282473759995,203.81353956000385,50735.2158996 2025-10-05,15:35:30.000,278,11034649,-795,0,1759678529,15153.28921006999,203.81353956000385,50735.16698976 2025-10-05,15:35:31.000,278,11034632,-795,0,1759678530,15153.23531959,203.86993259999872,50735.173976879996 2025-10-05,15:35:32.000,278,11034646,-795,0,1759678531,15153.22858327999,203.82763782000256,50735.208912480004 2025-10-05,15:35:33.000,278,11034651,-795,0,1759678532,15153.18816541999,203.8064904300045,50735.25083520001 2025-10-05,15:35:34.000,278,11034607,-795,0,1759678533,15153.1746928,203.79944129999785,50735.20192536001 2025-10-05,15:35:35.000,278,11034603,-795,0,1759678534,15153.161220179994,203.78534303999913,50735.173976879996 2025-10-05,15:35:36.000,278,11034649,-795,0,1759678535,15153.141011249994,203.7923921699985,50735.16698976 2025-10-05,15:35:37.000,278,11034643,-795,0,1759678536,15153.114066009999,203.7571465200017,50735.10410568001 2025-10-05,15:35:38.000,278,11034669,-795,0,1759678537,15153.100593389994,203.74304826000298,50735.05519584001 2025-10-05,15:35:39.000,278,11034634,-795,0,1759678538,15153.114066009999,203.78534303999913,50735.041221600004 2025-10-05,15:35:40.000,278,11034666,-795,0,1759678539,15153.093857079999,203.72895000000426,50735.01327312001 2025-10-05,15:35:41.000,278,11034607,-795,0,1759678540,15153.006285049989,203.74304826000298,50734.97833752 2025-10-05,15:35:42.000,278,11034575,-795,0,1759678541,15152.938921949994,203.7219008700049,50735.13205416001 2025-10-05,15:35:43.000,278,11034626,-595,0,1759678542,15152.911976709998,203.71485173999827,50734.98532464001 2025-10-05,15:35:44.000,278,11034627,-795,0,1759678543,15152.898504089993,203.7078026099989,50734.92244056 2025-10-05,15:35:45.000,278,11034608,-795,0,1759678544,15152.932185639998,203.74304826000298,50734.97833752 2025-10-05,15:35:46.000,278,11034622,-795,0,1759678545,15152.878295159993,203.74304826000298,50734.90846632 2025-10-05,15:35:47.000,278,11034618,-795,0,1759678546,15152.864822539988,203.73599913000362,50734.91545344001 2025-10-05,15:35:48.000,278,11034604,-795,0,1759678547,15152.844613609988,203.6937043500002,50734.93641480001 2025-10-05,15:35:49.000,278,11034634,-795,0,1759678548,15152.844613609988,203.70075347999955,50734.97833752 2025-10-05,15:35:50.000,278,11034602,-795,0,1759678549,15152.810932059998,203.72895000000426,50734.92942768 2025-10-05,15:35:51.000,278,11034600,-795,0,1759678550,15152.783986819988,203.78534303999913,50734.9014792 2025-10-05,15:35:52.000,278,11034632,-795,0,1759678551,15152.817668369993,203.76419565000106,50734.88051784 2025-10-05,15:35:53.000,278,11034638,-795,0,1759678552,15152.783986819988,203.7219008700049,50734.85955648 2025-10-05,15:35:54.000,278,11034625,-795,0,1759678553,15152.804195749988,203.67960609000147,50734.90846632 2025-10-05,15:35:55.000,278,11034635,-795,0,1759678554,15152.804195749988,203.67960609000147,50734.93641480001 2025-10-05,15:35:56.000,278,11034630,-795,0,1759678555,15152.837877299993,203.70075347999955,50734.824620880005 2025-10-05,15:35:57.000,278,11034658,-795,0,1759678556,15152.810932059998,203.68665522000083,50734.80365952 2025-10-05,15:35:58.000,278,11034610,-795,0,1759678557,15152.817668369993,203.64436044000468,50734.824620880005 2025-10-05,15:35:59.000,278,11034622,-795,0,1759678558,15152.790723129998,203.65140957000403,50734.78269816 2025-10-05,15:36:00.000,278,11034638,-795,0,1759678559,15152.790723129998,203.62321304999932,50734.69885272001 2025-10-05,15:36:01.000,278,11034652,-795,0,1759678560,15152.810932059998,203.6091147900006,50734.69885272001 2025-10-05,15:36:02.000,278,11034595,-795,0,1759678561,15152.844613609988,203.59501653000189,50734.9014792 2025-10-05,15:36:03.000,278,11034654,-795,0,1759678562,15152.871558849998,203.63026217999868,50734.88051784 2025-10-05,15:36:04.000,278,11034657,-795,0,1759678563,15152.911976709998,203.63731130999804,50734.92942768 2025-10-05,15:36:05.000,278,11034582,-795,0,1759678564,15152.878295159993,203.66550783000275,50734.873530720004 2025-10-05,15:36:06.000,278,11034660,-795,0,1759678565,15152.871558849998,203.65140957000403,50734.88750496001 2025-10-05,15:36:07.000,278,11034641,-795,0,1759678566,15152.871558849998,203.62321304999932,50734.91545344001 2025-10-05,15:36:08.000,278,11034640,-795,0,1759678567,15152.864822539988,203.58091827000317,50734.97833752 2025-10-05,15:36:09.000,278,11034624,-795,0,1759678568,15152.864822539988,203.56682001000445,50734.99929888 2025-10-05,15:36:10.000,278,11034621,-795,0,1759678569,15152.831140989998,203.52452523000102,50734.9713504 2025-10-05,15:36:11.000,278,11034627,-795,0,1759678570,15152.817668369993,203.53862348999974,50734.98532464001 2025-10-05,15:36:12.000,278,11034611,-795,0,1759678571,15152.824404679988,203.47518131999823,50734.894492080006 2025-10-05,15:36:13.000,278,11034632,-795,0,1759678572,15152.824404679988,203.48223045000486,50734.91545344001 2025-10-05,15:36:14.000,278,11034630,-795,0,1759678573,15152.790723129998,203.47518131999823,50734.91545344001 2025-10-05,15:36:15.000,278,11034639,-795,0,1759678574,15152.797459439993,203.43288654000207,50734.9014792 2025-10-05,15:36:16.000,278,11034658,-795,0,1759678575,15152.797459439993,203.47518131999823,50734.98532464001 2025-10-05,15:36:17.000,278,11034603,-795,0,1759678576,15152.864822539988,203.46813218999887,50734.98532464001 2025-10-05,15:36:18.000,278,11034630,-795,0,1759678577,15152.858086229993,203.4469848000008,50734.99929888 2025-10-05,15:36:19.000,278,11034632,-795,0,1759678578,15152.891767779998,203.47518131999823,50735.01327312001 2025-10-05,15:36:20.000,278,11034666,-795,0,1759678579,15152.911976709998,203.43993567000143,50735.03423448001 2025-10-05,15:36:21.000,278,11034633,-795,0,1759678580,15152.864822539988,203.39059175999864,50734.95038904 2025-10-05,15:36:22.000,278,11034602,-795,0,1759678581,15152.911976709998,203.43993567000143,50734.92244056 2025-10-05,15:36:23.000,278,11034640,-795,0,1759678582,15152.878295159993,203.35534611000185,50734.90846632 2025-10-05,15:36:24.000,278,11034615,-795,0,1759678583,15152.898504089993,203.33419872000377,50734.93641480001 2025-10-05,15:36:25.000,278,11034609,-795,0,1759678584,15152.878295159993,203.35534611000185,50734.96436328001 2025-10-05,15:36:26.000,278,11034628,-795,0,1759678585,15152.898504089993,203.34124785000313,50734.9713504 2025-10-05,15:36:27.000,278,11034627,-795,0,1759678586,15152.918713019993,203.38354262999928,50734.98532464001 2025-10-05,15:36:28.000,278,11034657,-795,0,1759678587,15152.918713019993,203.2989530699997,50735.01327312001 2025-10-05,15:36:29.000,278,11034660,-795,0,1759678588,15152.932185639998,203.30600219999906,50735.041221600004 2025-10-05,15:36:30.000,278,11034621,-795,0,1759678589,15152.925449329989,203.30600219999906,50734.95737616 2025-10-05,15:36:31.000,278,11034662,-795,0,1759678590,15152.905240399989,203.30600219999906,50735.006285999996 2025-10-05,15:36:32.000,278,11034603,-755,0,1759678591,15152.871558849998,203.29190394000034,50735.02026024 2025-10-05,15:36:33.000,278,11034668,-795,0,1759678592,15152.938921949994,203.24256003000482,50734.95038904 2025-10-05,15:36:34.000,278,11034663,-795,0,1759678593,15152.965867189989,203.22846176999883,50735.006285999996 2025-10-05,15:36:35.000,278,11034596,-795,0,1759678594,15152.965867189989,203.24960916000418,50735.03423448001 2025-10-05,15:36:36.000,278,11034630,-795,0,1759678595,15152.972603499999,203.27780568000162,50735.041221600004 2025-10-05,15:36:37.000,278,11034654,-795,0,1759678596,15152.965867189989,203.2637074200029,50734.992311760005 2025-10-05,15:36:38.000,278,11034617,-795,0,1759678597,15152.959130879994,203.22141263999947,50735.041221600004 2025-10-05,15:36:39.000,278,11034606,-795,0,1759678598,15152.965867189989,203.1650196000046,50735.02724736 2025-10-05,15:36:40.000,278,11034664,-795,0,1759678599,15152.979339809994,203.17206873000396,50735.03423448001 2025-10-05,15:36:41.000,278,11034633,-795,0,1759678600,15152.878295159993,203.10862656000245,50735.06917008 2025-10-05,15:36:42.000,278,11034646,-795,0,1759678601,15152.730096339998,203.04518439000094,50734.95737616 2025-10-05,15:36:43.000,278,11034596,-795,0,1759678602,15152.730096339998,203.04518439000094,50734.85256936 2025-10-05,15:36:44.000,278,11034636,-795,0,1759678603,15152.730096339998,203.04518439000094,50734.894492080006 2025-10-05,15:36:45.000,278,11034607,-795,0,1759678604,15152.736832649993,203.07338090999838,50734.85955648 2025-10-05,15:36:46.000,278,11034622,-795,0,1759678605,15152.750305269998,202.9887913499988,50734.85955648 2025-10-05,15:36:47.000,278,11034641,-795,0,1759678606,15152.777250509993,203.00993874000415,50734.84558224001 2025-10-05,15:36:48.000,278,11034614,-795,0,1759678607,15152.885031469988,203.03813526000158,50734.86654360001 2025-10-05,15:36:49.000,278,11034615,-795,0,1759678608,15152.979339809994,203.03813526000158,50734.873530720004 2025-10-05,15:36:50.000,278,11034638,-795,0,1759678609,15152.992812429999,203.0522335200003,50734.86654360001 2025-10-05,15:36:51.000,278,11034626,-795,0,1759678610,15152.979339809994,203.03108613000222,50734.9014792 2025-10-05,15:36:52.000,278,11034653,-795,0,1759678611,15153.026493979989,203.00993874000415,50734.95737616 2025-10-05,15:36:53.000,278,11034619,-795,0,1759678612,15153.013021359999,203.00993874000415,50734.93641480001 2025-10-05,15:36:54.000,278,11034592,-795,0,1759678613,15153.04670290999,203.00993874000415,50734.90846632 2025-10-05,15:36:55.000,278,11034667,-795,0,1759678614,15153.060175529994,203.0028896100048,50734.96436328001 2025-10-05,15:36:56.000,278,11034614,-795,0,1759678615,15153.08712076999,203.02403700000286,50734.92244056 2025-10-05,15:36:57.000,278,11034675,-795,0,1759678616,15153.093857079999,202.96764396000071,50734.93641480001 2025-10-05,15:36:58.000,278,11034638,-795,0,1759678617,15153.114066009999,202.96764396000071,50734.92942768 2025-10-05,15:36:59.000,278,11034589,-795,0,1759678618,15153.08712076999,202.93944744000328,50734.92244056 2025-10-05,15:37:00.000,278,11034640,-795,0,1759678619,15153.10732969999,202.93944744000328,50734.9713504 2025-10-05,15:37:01.000,278,11034655,-795,0,1759678620,15153.10732969999,202.92534918000456,50734.894492080006 2025-10-05,15:37:02.000,278,11034654,-795,0,1759678621,15153.12753862999,202.94649657000264,50734.9014792 2025-10-05,15:37:03.000,278,11034642,-755,0,1759678622,15153.16795648999,202.953545700002,50734.92244056 2025-10-05,15:37:04.000,278,11034635,-795,0,1759678623,15153.201638039995,202.94649657000264,50734.98532464001 2025-10-05,15:37:05.000,278,11034654,-795,0,1759678624,15153.21511066,202.91125091999857,50735.006285999996 2025-10-05,15:37:06.000,278,11034614,-795,0,1759678625,15153.21511066,202.92534918000456,50735.03423448001 2025-10-05,15:37:07.000,278,11034598,-795,0,1759678626,15153.22858327999,202.92534918000456,50735.02026024 2025-10-05,15:37:08.000,278,11034653,-795,0,1759678627,15153.19490173,202.92534918000456,50734.97833752 2025-10-05,15:37:09.000,278,11034625,-795,0,1759678628,15153.20837434999,202.9042017899992,50734.95038904 2025-10-05,15:37:10.000,278,11034603,-795,0,1759678629,15153.23531959,202.87600527000177,50734.9014792 2025-10-05,15:37:11.000,278,11034605,-795,0,1759678630,15153.27573745,202.93239831000392,50734.93641480001 2025-10-05,15:37:12.000,278,11034642,-795,0,1759678631,15153.262264829995,202.87600527000177,50734.992311760005 2025-10-05,15:37:13.000,278,11034601,-795,0,1759678632,15153.262264829995,202.9042017899992,50734.992311760005 2025-10-05,15:37:14.000,278,11034647,-795,0,1759678633,15153.18816541999,202.8689561400024,50735.04820872 2025-10-05,15:37:15.000,278,11034635,-795,0,1759678634,15153.093857079999,202.79846484000154,50735.09013144 2025-10-05,15:37:16.000,278,11034629,-795,0,1759678635,15153.013021359999,202.76321919000475,50734.91545344001 2025-10-05,15:37:17.000,278,11034630,-795,0,1759678636,15152.972603499999,202.76321919000475,50734.92244056 2025-10-05,15:37:18.000,278,11034636,-795,0,1759678637,15152.952394569998,202.78436658000282,50734.86654360001 2025-10-05,15:37:19.000,278,11034619,-795,0,1759678638,15152.979339809994,202.7702683200041,50734.92244056 2025-10-05,15:37:20.000,278,11034631,-795,0,1759678639,15152.925449329989,202.84780875000433,50734.831608 2025-10-05,15:37:21.000,278,11034616,-795,0,1759678640,15152.972603499999,202.79846484000154,50734.838595119996 2025-10-05,15:37:22.000,278,11034644,-795,0,1759678641,15152.911976709998,202.8407596199977,50734.7617368 2025-10-05,15:37:23.000,278,11034627,-795,0,1759678642,15152.898504089993,202.86190701000305,50734.78968528 2025-10-05,15:37:24.000,278,11034644,-795,0,1759678643,15152.932185639998,202.89715265999985,50734.79667240001 2025-10-05,15:37:25.000,278,11034629,-795,0,1759678644,15152.891767779998,202.91830004999792,50734.84558224001 2025-10-05,15:37:26.000,278,11034591,-795,0,1759678645,15152.911976709998,202.97469309000007,50734.86654360001 2025-10-05,15:37:27.000,278,11034605,-795,0,1759678646,15152.938921949994,203.00993874000415,50734.86654360001 2025-10-05,15:37:28.000,278,11034647,-795,0,1759678647,15152.945658259989,203.08043003999774,50734.894492080006 2025-10-05,15:37:29.000,278,11034635,-795,0,1759678648,15152.911976709998,203.0522335200003,50734.86654360001 2025-10-05,15:37:30.000,278,11034640,-795,0,1759678649,15152.938921949994,203.06633177999902,50734.95737616 2025-10-05,15:37:31.000,278,11034636,-795,0,1759678650,15152.952394569998,203.10862656000245,50734.894492080006 2025-10-05,15:37:32.000,278,11034593,-795,0,1759678651,15152.959130879994,203.07338090999838,50734.91545344001 2025-10-05,15:37:33.000,278,11034636,-795,0,1759678652,15152.938921949994,203.08747917000437,50734.78269816 2025-10-05,15:37:34.000,278,11034638,-795,0,1759678653,15152.965867189989,203.08043003999774,50734.91545344001 2025-10-05,15:37:35.000,278,11034624,-795,0,1759678654,15152.979339809994,203.05928264999966,50734.95038904 2025-10-05,15:37:36.000,278,11034674,-795,0,1759678655,15153.013021359999,203.08043003999774,50734.88051784 2025-10-05,15:37:37.000,278,11034594,-795,0,1759678656,15153.04670290999,203.07338090999838,50734.943401920005 2025-10-05,15:37:38.000,278,11034613,-795,0,1759678657,15153.060175529994,203.03813526000158,50734.9014792 2025-10-05,15:37:39.000,278,11034655,-795,0,1759678658,15153.10732969999,203.0522335200003,50734.93641480001 2025-10-05,15:37:40.000,278,11034630,-795,0,1759678659,15153.093857079999,203.02403700000286,50734.91545344001 2025-10-05,15:37:41.000,278,11034618,-795,0,1759678660,15153.060175529994,202.98174221999943,50734.894492080006 2025-10-05,15:37:42.000,278,11034616,-795,0,1759678661,15153.019757669994,202.91830004999792,50734.838595119996 2025-10-05,15:37:43.000,278,11034689,-795,0,1759678662,15152.986076119989,202.88305440000113,50734.90846632 2025-10-05,15:37:44.000,278,11034592,-795,0,1759678663,15152.979339809994,202.87600527000177,50734.85955648 2025-10-05,15:37:45.000,278,11034687,-795,0,1759678664,15153.053439219999,202.86190701000305,50734.85256936 2025-10-05,15:37:46.000,278,11034681,-795,0,1759678665,15153.039966599994,202.83371048999834,50734.873530720004 2025-10-05,15:37:47.000,278,11034608,-795,0,1759678666,15153.026493979989,202.82666135999898,50734.98532464001 2025-10-05,15:37:48.000,278,11034652,-795,0,1759678667,15152.979339809994,202.72092441000132,50734.99929888 2025-10-05,15:37:49.000,278,11034630,-795,0,1759678668,15152.905240399989,202.67158049999853,50734.88051784 2025-10-05,15:37:50.000,278,11034632,-795,0,1759678669,15152.851349919998,202.60108919999766,50734.838595119996 2025-10-05,15:37:51.000,278,11034623,-795,0,1759678670,15152.783986819988,202.56584355000086,50734.80365952 2025-10-05,15:37:52.000,278,11034680,-795,0,1759678671,15152.797459439993,202.57289268000022,50734.85256936 2025-10-05,15:37:53.000,278,11034610,-795,0,1759678672,15152.824404679988,202.5446961600028,50734.78968528 2025-10-05,15:37:54.000,278,11034566,-795,0,1759678673,15152.871558849998,202.53764703000343,50734.831608 2025-10-05,15:37:55.000,278,11034699,-795,0,1759678674,15152.885031469988,202.5446961600028,50734.838595119996 2025-10-05,15:37:56.000,278,11034662,-795,0,1759678675,15152.945658259989,202.56584355000086,50734.85955648 2025-10-05,15:37:57.000,278,11034608,-795,0,1759678676,15152.918713019993,202.5940400699983,50734.85256936 2025-10-05,15:37:58.000,278,11034643,-795,0,1759678677,15152.925449329989,202.6081383300043,50734.88051784 2025-10-05,15:37:59.000,278,11034650,-795,0,1759678678,15152.932185639998,202.60108919999766,50734.97833752 2025-10-05,15:38:00.000,278,11034659,-795,0,1759678679,15152.871558849998,202.56584355000086,50734.873530720004 2025-10-05,15:38:01.000,278,11034626,-795,0,1759678680,15152.777250509993,202.55174529000215,50734.81763376001 2025-10-05,15:38:02.000,278,11034619,-795,0,1759678681,15152.757041579993,202.56584355000086,50734.775711040005 2025-10-05,15:38:03.000,278,11034661,-795,0,1759678682,15152.757041579993,202.57289268000022,50734.76872392001 2025-10-05,15:38:04.000,278,11034657,-795,0,1759678683,15152.777250509993,202.58699093999894,50734.78269816 2025-10-05,15:38:05.000,278,11034657,-795,0,1759678684,15152.757041579993,202.58699093999894,50734.80365952 2025-10-05,15:38:06.000,278,11034634,-795,0,1759678685,15152.824404679988,202.6081383300043,50734.775711040005 2025-10-05,15:38:07.000,278,11034627,-795,0,1759678686,15152.783986819988,202.67862962999789,50734.78968528 2025-10-05,15:38:08.000,278,11034636,-795,0,1759678687,15152.783986819988,202.62928572000237,50734.7617368 2025-10-05,15:38:09.000,278,11034638,-795,0,1759678688,15152.797459439993,202.68567876000452,50734.726801200006 2025-10-05,15:38:10.000,278,11034651,-795,0,1759678689,15152.817668369993,202.69977702000324,50734.7617368 2025-10-05,15:38:11.000,278,11034604,-795,0,1759678690,15152.797459439993,202.72797354000068,50734.74077544 2025-10-05,15:38:12.000,278,11034636,-795,0,1759678691,15152.831140989998,202.77731745000347,50734.7617368 2025-10-05,15:38:13.000,278,11034621,-795,0,1759678692,15152.858086229993,202.81961222999962,50734.81763376001 2025-10-05,15:38:14.000,278,11034659,-795,0,1759678693,15152.918713019993,202.83371048999834,50734.81763376001 2025-10-05,15:38:15.000,278,11034641,-795,0,1759678694,15152.898504089993,202.83371048999834,50734.78968528 2025-10-05,15:38:16.000,278,11034651,-795,0,1759678695,15152.911976709998,202.8689561400024,50734.90846632 2025-10-05,15:38:17.000,278,11034680,-795,0,1759678696,15152.925449329989,202.86190701000305,50734.88051784 2025-10-05,15:38:18.000,278,11034636,-795,0,1759678697,15152.925449329989,202.8689561400024,50734.95737616 2025-10-05,15:38:19.000,278,11034629,-795,0,1759678698,15152.905240399989,202.81961222999962,50734.86654360001 2025-10-05,15:38:20.000,278,11034651,-795,0,1759678699,15152.844613609988,202.81256310000026,50734.84558224001 2025-10-05,15:38:21.000,278,11034620,-795,0,1759678700,15152.770514199998,202.81256310000026,50734.81064664 2025-10-05,15:38:22.000,278,11034621,-795,0,1759678701,15152.824404679988,202.86190701000305,50734.85955648 2025-10-05,15:38:23.000,278,11034619,-795,0,1759678702,15152.871558849998,202.91830004999792,50734.84558224001 2025-10-05,15:38:24.000,278,11034629,-755,0,1759678703,15152.878295159993,202.9042017899992,50734.86654360001 2025-10-05,15:38:25.000,278,11034672,-795,0,1759678704,15152.871558849998,202.88305440000113,50734.894492080006 2025-10-05,15:38:26.000,278,11034638,-795,0,1759678705,15152.851349919998,202.91830004999792,50734.88051784 2025-10-05,15:38:27.000,278,11034635,-795,0,1759678706,15152.851349919998,202.91125091999857,50734.92942768 2025-10-05,15:38:28.000,278,11034620,-795,0,1759678707,15152.804195749988,202.93944744000328,50734.873530720004 2025-10-05,15:38:29.000,278,11034639,-795,0,1759678708,15152.817668369993,202.91830004999792,50734.92244056 2025-10-05,15:38:30.000,278,11034624,-795,0,1759678709,15152.770514199998,202.9042017899992,50734.824620880005 2025-10-05,15:38:31.000,278,11034653,-795,0,1759678710,15152.777250509993,202.9042017899992,50734.79667240001 2025-10-05,15:38:32.000,278,11034635,-795,0,1759678711,15152.770514199998,202.92534918000456,50734.86654360001 2025-10-05,15:38:33.000,278,11034663,-795,0,1759678712,15152.763777890003,202.93944744000328,50734.88750496001 2025-10-05,15:38:34.000,278,11034628,-795,0,1759678713,15152.743568960002,202.94649657000264,50734.88051784 2025-10-05,15:38:35.000,278,11034612,-795,0,1759678714,15152.790723129998,202.91125091999857,50734.92244056 2025-10-05,15:38:36.000,278,11034651,-795,0,1759678715,15152.757041579993,202.96059483000136,50734.92244056 2025-10-05,15:38:37.000,278,11034651,-795,0,1759678716,15152.763777890003,202.9887913499988,50734.93641480001 2025-10-05,15:38:38.000,278,11034642,-795,0,1759678717,15152.783986819988,202.96764396000071,50734.96436328001 2025-10-05,15:38:39.000,278,11034648,-795,0,1759678718,15152.757041579993,202.96059483000136,50734.92244056 2025-10-05,15:38:40.000,278,11034652,-675,0,1759678719,15152.743568960002,202.953545700002,50734.88750496001 2025-10-05,15:38:41.000,278,11034640,-795,0,1759678720,15152.629051689997,202.94649657000264,50734.831608 2025-10-05,15:38:42.000,278,11034651,-795,0,1759678721,15152.642524310002,202.91830004999792,50734.88750496001 2025-10-05,15:38:43.000,278,11034617,-795,0,1759678722,15152.642524310002,202.953545700002,50734.831608 2025-10-05,15:38:44.000,278,11034628,-795,0,1759678723,15152.615579069992,202.96764396000071,50734.831608 2025-10-05,15:38:45.000,278,11034668,-795,0,1759678724,15152.588633829997,202.97469309000007,50734.873530720004 2025-10-05,15:38:46.000,278,11034647,-795,0,1759678725,15152.575161209992,202.96059483000136,50734.86654360001 2025-10-05,15:38:47.000,278,11034635,-795,0,1759678726,15152.534743349992,202.98174221999943,50734.90846632 2025-10-05,15:38:48.000,278,11034644,-795,0,1759678727,15152.528007039997,203.0028896100048,50734.86654360001 2025-10-05,15:38:49.000,278,11034660,-795,0,1759678728,15152.528007039997,202.99584047999815,50734.92942768 2025-10-05,15:38:50.000,278,11034597,-795,0,1759678729,15152.568424899997,203.0169878700035,50734.84558224001 2025-10-05,15:38:51.000,278,11034644,-795,0,1759678730,15152.474116559992,202.953545700002,50734.775711040005 2025-10-05,15:38:52.000,278,11034667,-795,0,1759678731,15152.501061800001,203.03108613000222,50734.831608 2025-10-05,15:38:53.000,278,11034650,-795,0,1759678732,15152.521270730002,203.0028896100048,50734.838595119996 2025-10-05,15:38:54.000,278,11034659,-795,0,1759678733,15152.494325489992,203.03813526000158,50734.85955648 2025-10-05,15:38:55.000,278,11034590,-795,0,1759678734,15152.501061800001,203.02403700000286,50734.86654360001 2025-10-05,15:38:56.000,278,11034640,-795,0,1759678735,15152.501061800001,203.02403700000286,50734.92244056 2025-10-05,15:38:57.000,278,11034660,-795,0,1759678736,15152.494325489992,203.03108613000222,50734.894492080006 2025-10-05,15:38:58.000,278,11034641,-795,0,1759678737,15152.507798109997,203.05928264999966,50734.81064664 2025-10-05,15:38:59.000,278,11034625,-795,0,1759678738,15152.528007039997,203.0169878700035,50734.92244056 2025-10-05,15:39:00.000,278,11034617,-795,0,1759678739,15152.514534419992,203.06633177999902,50734.873530720004 2025-10-05,15:39:01.000,278,11034654,-795,0,1759678740,15152.460643940001,203.1015774300031,50734.74776256001 2025-10-05,15:39:02.000,278,11034665,-795,0,1759678741,15152.487589179997,203.06633177999902,50734.85955648 2025-10-05,15:39:03.000,278,11034681,-795,0,1759678742,15152.514534419992,203.06633177999902,50734.92244056 2025-10-05,15:39:04.000,278,11034655,-795,0,1759678743,15152.501061800001,203.05928264999966,50734.86654360001 2025-10-05,15:39:05.000,278,11034600,-795,0,1759678744,15152.474116559992,203.06633177999902,50734.88750496001 2025-10-05,15:39:06.000,278,11034654,-795,0,1759678745,15152.467380249996,203.04518439000094,50734.824620880005 2025-10-05,15:39:07.000,278,11034636,-795,0,1759678746,15152.507798109997,203.0169878700035,50734.88750496001 2025-10-05,15:39:08.000,278,11034670,-795,0,1759678747,15152.460643940001,203.03813526000158,50734.894492080006 2025-10-05,15:39:09.000,278,11034644,-795,0,1759678748,15152.440435010001,203.02403700000286,50734.943401920005 2025-10-05,15:39:10.000,278,11034575,-795,0,1759678749,15152.440435010001,203.00993874000415,50734.86654360001 2025-10-05,15:39:11.000,278,11034666,-795,0,1759678750,15152.433698699992,202.9887913499988,50734.80365952 2025-10-05,15:39:12.000,278,11034635,-795,0,1759678751,15152.406753459996,202.9887913499988,50734.95737616 2025-10-05,15:39:13.000,278,11034666,-795,0,1759678752,15152.406753459996,202.99584047999815,50734.894492080006 2025-10-05,15:39:14.000,278,11034630,-795,0,1759678753,15152.406753459996,202.97469309000007,50734.95038904 2025-10-05,15:39:15.000,278,11034624,-795,0,1759678754,15152.413489769991,202.953545700002,50734.894492080006 2025-10-05,15:39:16.000,278,11034656,-795,0,1759678755,15152.420226080001,202.96059483000136,50734.92942768 2025-10-05,15:39:17.000,278,11034670,-715,0,1759678756,15152.413489769991,202.97469309000007,50734.91545344001 2025-10-05,15:39:18.000,278,11034653,-795,0,1759678757,15152.379808220001,202.97469309000007,50734.88051784 2025-10-05,15:39:19.000,278,11034625,-795,0,1759678758,15152.366335599996,202.98174221999943,50734.88750496001 2025-10-05,15:39:20.000,278,11034631,-795,0,1759678759,15152.400017150001,202.96764396000071,50734.91545344001 2025-10-05,15:39:21.000,278,11034650,-795,0,1759678760,15152.325917739996,202.98174221999943,50734.79667240001 2025-10-05,15:39:22.000,278,11034652,-795,0,1759678761,15152.346126669996,203.03813526000158,50734.9014792 2025-10-05,15:39:23.000,278,11034632,-795,0,1759678762,15152.352862979991,203.05928264999966,50734.9713504 2025-10-05,15:39:24.000,278,11034619,-795,0,1759678763,15152.346126669996,203.03108613000222,50734.9014792 2025-10-05,15:39:25.000,278,11034603,-795,0,1759678764,15152.352862979991,203.05928264999966,50734.84558224001 2025-10-05,15:39:26.000,278,11034672,-795,0,1759678765,15152.325917739996,203.0522335200003,50734.894492080006 2025-10-05,15:39:27.000,278,11034667,-795,0,1759678766,15152.325917739996,203.08747917000437,50734.86654360001 2025-10-05,15:39:28.000,278,11034673,-795,0,1759678767,15152.426962389996,203.08043003999774,50734.85256936 2025-10-05,15:39:29.000,278,11034670,-795,0,1759678768,15152.433698699992,203.07338090999838,50734.873530720004 2025-10-05,15:39:30.000,278,11034610,-795,0,1759678769,15152.440435010001,203.12272482000117,50734.85955648 2025-10-05,15:39:31.000,278,11034618,-795,0,1759678770,15152.413489769991,203.09452830000373,50734.824620880005 2025-10-05,15:39:32.000,278,11034669,-795,0,1759678771,15152.453907629992,203.1015774300031,50734.88051784 2025-10-05,15:39:33.000,278,11034635,-795,0,1759678772,15152.474116559992,203.08747917000437,50734.85955648 2025-10-05,15:39:34.000,278,11034613,-795,0,1759678773,15152.440435010001,203.12272482000117,50734.873530720004 2025-10-05,15:39:35.000,278,11034611,-795,0,1759678774,15152.474116559992,203.04518439000094,50734.88051784 2025-10-05,15:39:36.000,278,11034637,-795,0,1759678775,15152.426962389996,203.04518439000094,50734.9014792 2025-10-05,15:39:37.000,278,11034626,-795,0,1759678776,15152.447171319996,203.08043003999774,50734.88051784 2025-10-05,15:39:38.000,278,11034633,-795,0,1759678777,15152.433698699992,203.04518439000094,50734.80365952 2025-10-05,15:39:39.000,278,11034636,-795,0,1759678778,15152.406753459996,203.03813526000158,50734.76872392001 2025-10-05,15:39:40.000,278,11034606,-795,0,1759678779,15152.400017150001,203.02403700000286,50734.81064664 2025-10-05,15:39:41.000,278,11034640,-795,0,1759678780,15152.325917739996,203.0028896100048,50734.68487848 2025-10-05,15:39:42.000,278,11034595,-795,0,1759678781,15152.346126669996,203.02403700000286,50734.67789136001 2025-10-05,15:39:43.000,278,11034611,-795,0,1759678782,15152.359599290001,203.03108613000222,50734.78968528 2025-10-05,15:39:44.000,278,11034618,-795,0,1759678783,15152.379808220001,203.0522335200003,50734.7617368 2025-10-05,15:39:45.000,278,11034637,-795,0,1759678784,15152.393280839991,203.07338090999838,50734.76872392001 2025-10-05,15:39:46.000,278,11034659,-795,0,1759678785,15152.393280839991,203.0522335200003,50734.7617368 2025-10-05,15:39:47.000,278,11034636,-795,0,1759678786,15152.406753459996,203.0522335200003,50734.81064664 2025-10-05,15:39:48.000,278,11034592,-795,0,1759678787,15152.467380249996,203.08747917000437,50734.7617368 2025-10-05,15:39:49.000,278,11034637,-795,0,1759678788,15152.507798109997,203.09452830000373,50734.78968528 2025-10-05,15:39:50.000,278,11034642,-795,0,1759678789,15152.521270730002,203.06633177999902,50734.79667240001 2025-10-05,15:39:51.000,278,11034643,-795,0,1759678790,15152.541479660002,203.08043003999774,50734.85256936 2025-10-05,15:39:52.000,278,11034573,-795,0,1759678791,15152.507798109997,203.0522335200003,50734.80365952 2025-10-05,15:39:53.000,278,11034611,-795,0,1759678792,15152.507798109997,203.09452830000373,50734.80365952 2025-10-05,15:39:54.000,278,11034610,-795,0,1759678793,15152.528007039997,203.07338090999838,50734.85256936 2025-10-05,15:39:55.000,278,11034622,-795,0,1759678794,15152.514534419992,203.03813526000158,50734.9014792 2025-10-05,15:39:56.000,278,11034612,-795,0,1759678795,15152.453907629992,203.06633177999902,50734.84558224001 2025-10-05,15:39:57.000,278,11034643,-795,0,1759678796,15152.507798109997,203.09452830000373,50734.96436328001 2025-10-05,15:39:58.000,278,11034629,-795,0,1759678797,15152.487589179997,203.03108613000222,50734.95737616 2025-10-05,15:39:59.000,278,11034639,-795,0,1759678798,15152.480852870001,203.03813526000158,50734.96436328001 2025-10-05,15:40:00.000,278,11034678,-795,0,1759678799,15152.453907629992,203.02403700000286,50734.95737616 2025-10-05,15:40:01.000,278,11034606,-795,0,1759678800,15152.413489769991,202.953545700002,50734.88051784 2025-10-05,15:40:02.000,278,11034643,-795,0,1759678801,15152.406753459996,202.953545700002,50734.894492080006 2025-10-05,15:40:03.000,278,11034621,-795,0,1759678802,15152.447171319996,202.92534918000456,50734.91545344001 2025-10-05,15:40:04.000,278,11034622,-795,0,1759678803,15152.400017150001,202.91830004999792,50734.943401920005 2025-10-05,15:40:05.000,278,11034636,-795,0,1759678804,15152.393280839991,202.93239831000392,50734.894492080006 2025-10-05,15:40:06.000,278,11034606,-795,0,1759678805,15152.352862979991,202.91830004999792,50734.86654360001 2025-10-05,15:40:07.000,278,11034579,-795,0,1759678806,15152.33939036,202.87600527000177,50734.91545344001 2025-10-05,15:40:08.000,278,11034618,-795,0,1759678807,15152.31918143,202.86190701000305,50734.88051784 2025-10-05,15:40:09.000,278,11034566,-795,0,1759678808,15152.285499879996,202.8689561400024,50734.85955648 2025-10-05,15:40:10.000,278,11034622,-795,0,1759678809,15152.27876357,202.87600527000177,50734.81763376001 2025-10-05,15:40:11.000,278,11034603,-795,0,1759678810,15152.21813678,202.87600527000177,50734.824620880005 2025-10-05,15:40:12.000,278,11034625,-795,0,1759678811,15152.265290949996,202.86190701000305,50734.85256936 2025-10-05,15:40:13.000,278,11034602,-795,0,1759678812,15152.224873089996,202.86190701000305,50734.85955648 2025-10-05,15:40:14.000,278,11034605,-795,0,1759678813,15152.21813678,202.83371048999834,50734.80365952 2025-10-05,15:40:15.000,278,11034614,-795,0,1759678814,15152.19119153999,202.8901035300005,50734.88750496001 2025-10-05,15:40:16.000,278,11034623,-795,0,1759678815,15152.11709213,202.8548578800037,50734.831608 2025-10-05,15:40:17.000,278,11034602,-795,0,1759678816,15152.0968832,202.88305440000113,50734.79667240001 2025-10-05,15:40:18.000,278,11034644,-795,0,1759678817,15152.11035581999,202.8901035300005,50734.81763376001 2025-10-05,15:40:19.000,278,11034631,-795,0,1759678818,15152.11035581999,202.9042017899992,50734.76872392001 2025-10-05,15:40:20.000,278,11034559,-715,0,1759678819,15152.11035581999,202.8901035300005,50734.775711040005 2025-10-05,15:40:21.000,278,11034670,-795,0,1759678820,15152.06993795999,202.89715265999985,50734.705839840004 2025-10-05,15:40:22.000,278,11034591,-795,0,1759678821,15152.15077367999,202.93944744000328,50734.79667240001 2025-10-05,15:40:23.000,278,11034649,-795,0,1759678822,15152.11035581999,202.97469309000007,50734.79667240001 2025-10-05,15:40:24.000,278,11034646,-795,0,1759678823,15152.17771892,202.96764396000071,50734.873530720004 2025-10-05,15:40:25.000,278,11034611,-795,0,1759678824,15152.19792785,202.94649657000264,50734.85256936 2025-10-05,15:40:26.000,278,11034653,-795,0,1759678825,15152.23160939999,202.99584047999815,50734.88051784 2025-10-05,15:40:27.000,278,11034635,-795,0,1759678826,15152.31918143,202.98174221999943,50734.85256936 2025-10-05,15:40:28.000,278,11034646,-795,0,1759678827,15152.21140046999,202.93944744000328,50734.85955648 2025-10-05,15:40:29.000,278,11034617,-795,0,1759678828,15152.123828439995,202.8689561400024,50734.873530720004 2025-10-05,15:40:30.000,278,11034634,-795,0,1759678829,15152.11035581999,202.87600527000177,50734.80365952 2025-10-05,15:40:31.000,278,11034595,-795,0,1759678830,15152.05646534,202.81961222999962,50734.71282696 2025-10-05,15:40:32.000,278,11034613,-795,0,1759678831,15152.07667427,202.79141571000218,50734.705839840004 2025-10-05,15:40:33.000,278,11034610,-795,0,1759678832,15152.083410579995,202.7420717999994,50734.73378832 2025-10-05,15:40:34.000,278,11034633,-795,0,1759678833,15152.13056474999,202.68567876000452,50734.66391712 2025-10-05,15:40:35.000,278,11034650,-795,0,1759678834,15152.144037369995,202.66453136999917,50734.66391712 2025-10-05,15:40:36.000,278,11034611,-795,0,1759678835,15152.17771892,202.62928572000237,50734.68487848 2025-10-05,15:40:37.000,278,11034643,-795,0,1759678836,15152.17771892,202.5446961600028,50734.68487848 2025-10-05,15:40:38.000,278,11034636,-795,0,1759678837,15152.184455229995,202.48830312000064,50734.69885272001 2025-10-05,15:40:39.000,278,11034619,-795,0,1759678838,15152.19119153999,202.3966644300017,50734.656930000005 2025-10-05,15:40:40.000,278,11034650,-795,0,1759678839,15152.23834571,202.33322226000018,50734.6219944 2025-10-05,15:40:41.000,278,11034657,-795,0,1759678840,15152.17098260999,202.31912400000147,50734.61500728 2025-10-05,15:40:42.000,278,11034600,-795,0,1759678841,15152.21140046999,202.22748531000252,50734.64295576 2025-10-05,15:40:43.000,278,11034632,-795,0,1759678842,15152.19119153999,202.12879749000422,50734.670904239996 2025-10-05,15:40:44.000,278,11034616,-795,0,1759678843,15152.19119153999,202.09355184000015,50734.63596864 2025-10-05,15:40:45.000,278,11034603,-795,0,1759678844,15152.15750999,202.03010966999864,50734.63596864 2025-10-05,15:40:46.000,278,11034623,-795,0,1759678845,15152.123828439995,201.99486402000184,50734.64295576 2025-10-05,15:40:47.000,278,11034641,-795,0,1759678846,15152.15077367999,202.00896228000056,50734.670904239996 2025-10-05,15:40:48.000,278,11034594,-795,0,1759678847,15152.245082019996,202.11469922999822,50734.74776256001 2025-10-05,15:40:49.000,278,11034612,-795,0,1759678848,15152.33939036,202.07240445000207,50734.705839840004 2025-10-05,15:40:50.000,278,11034656,-795,0,1759678849,15152.312445119991,202.07945358000143,50734.79667240001 2025-10-05,15:40:51.000,278,11034628,-795,0,1759678850,15152.292236189991,202.07945358000143,50734.7617368 2025-10-05,15:40:52.000,278,11034624,-795,0,1759678851,15152.27202725999,202.051257060004,50734.775711040005 2025-10-05,15:40:53.000,278,11034662,-795,0,1759678852,15152.25855464,202.10765009999886,50734.76872392001 2025-10-05,15:40:54.000,278,11034586,-795,0,1759678853,15152.23160939999,202.11469922999822,50734.78269816 2025-10-05,15:40:55.000,278,11034635,-795,0,1759678854,15152.224873089996,202.17109227000037,50734.824620880005 2025-10-05,15:40:56.000,278,11034661,-795,0,1759678855,15152.27876357,202.17814139999973,50734.838595119996 2025-10-05,15:40:57.000,278,11034592,-795,0,1759678856,15152.292236189991,202.25568182999996,50734.88750496001 2025-10-05,15:40:58.000,278,11034643,-795,0,1759678857,15152.27876357,202.26978008999868,50734.88750496001 2025-10-05,15:40:59.000,278,11034653,-795,0,1759678858,15152.312445119991,202.26273095999932,50734.831608 2025-10-05,15:41:00.000,278,11034618,-795,0,1759678859,15152.346126669996,202.30502574000275,50734.88750496001 2025-10-05,15:41:01.000,278,11034660,-795,0,1759678860,15152.366335599996,202.34027138999954,50734.85256936 2025-10-05,15:41:02.000,278,11034590,-795,0,1759678861,15152.373071909991,202.32617313000083,50734.78269816 2025-10-05,15:41:03.000,278,11034664,-795,0,1759678862,15152.420226080001,202.34027138999954,50734.824620880005 2025-10-05,15:41:04.000,278,11034626,-795,0,1759678863,15152.494325489992,202.3120748700021,50734.84558224001 2025-10-05,15:41:05.000,278,11034630,-795,0,1759678864,15152.474116559992,202.2979766100034,50734.838595119996 2025-10-05,15:41:06.000,278,11034653,-795,0,1759678865,15152.494325489992,202.31912400000147,50734.78968528 2025-10-05,15:41:07.000,278,11034597,-795,0,1759678866,15152.474116559992,202.26273095999932,50734.824620880005 2025-10-05,15:41:08.000,278,11034640,-795,0,1759678867,15152.487589179997,202.23453444000188,50734.74776256001 2025-10-05,15:41:09.000,278,11034632,-795,0,1759678868,15152.534743349992,202.19223965999845,50734.824620880005 2025-10-05,15:41:10.000,278,11034653,-795,0,1759678869,15152.568424899997,202.1851905299991,50734.824620880005 2025-10-05,15:41:11.000,278,11034661,-795,0,1759678870,15152.528007039997,202.14289575000294,50734.86654360001 2025-10-05,15:41:12.000,278,11034613,-795,0,1759678871,15152.534743349992,202.07240445000207,50734.81064664 2025-10-05,15:41:13.000,278,11034656,-795,0,1759678872,15152.507798109997,202.1006009699995,50734.838595119996 2025-10-05,15:41:14.000,278,11034623,-795,0,1759678873,15152.541479660002,202.02306053999928,50734.85955648 2025-10-05,15:41:15.000,278,11034661,-795,0,1759678874,15152.561688590002,202.01601140999992,50734.85256936 2025-10-05,15:41:16.000,278,11034626,-795,0,1759678875,15152.534743349992,201.94552010999905,50734.831608 2025-10-05,15:41:17.000,278,11034589,-795,0,1759678876,15152.521270730002,201.92437272000097,50734.85256936 2025-10-05,15:41:18.000,278,11034644,-795,0,1759678877,15152.494325489992,201.87502880999818,50734.85955648 2025-10-05,15:41:19.000,278,11034644,-795,0,1759678878,15152.447171319996,201.87502880999818,50734.80365952 2025-10-05,15:41:20.000,278,11034625,-795,0,1759678879,15152.453907629992,201.8538814200001,50734.81763376001 2025-10-05,15:41:21.000,278,11034629,-795,0,1759678880,15152.426962389996,201.8397831600014,50734.79667240001 2025-10-05,15:41:22.000,278,11034596,-795,0,1759678881,15152.386544529996,201.8186357700033,50734.80365952 2025-10-05,15:41:23.000,278,11034631,-795,0,1759678882,15152.393280839991,201.76929186000052,50734.838595119996 2025-10-05,15:41:24.000,278,11034580,-795,0,1759678883,15152.366335599996,201.8045375100046,50734.86654360001 2025-10-05,15:41:25.000,278,11034626,-795,0,1759678884,15152.332654049991,201.79748837999796,50734.873530720004 2025-10-05,15:41:26.000,278,11034671,-795,0,1759678885,15152.2989725,201.7551936000018,50734.85955648 2025-10-05,15:41:27.000,278,11034651,-795,0,1759678886,15152.27202725999,201.76929186000052,50734.84558224001 2025-10-05,15:41:28.000,278,11034603,-795,0,1759678887,15152.285499879996,201.77634098999988,50734.85256936 2025-10-05,15:41:29.000,278,11034639,-795,0,1759678888,15152.27202725999,201.78339011999924,50734.81763376001 2025-10-05,15:41:30.000,278,11034644,-795,0,1759678889,15152.292236189991,201.8186357700033,50734.824620880005 2025-10-05,15:41:31.000,278,11034622,-795,0,1759678890,15152.305708809996,201.7904392499986,50734.88750496001 2025-10-05,15:41:32.000,278,11034639,-795,0,1759678891,15152.285499879996,201.8186357700033,50734.894492080006 2025-10-05,15:41:33.000,278,11034647,-795,0,1759678892,15152.312445119991,201.8538814200001,50734.93641480001 2025-10-05,15:41:34.000,278,11034623,-795,0,1759678893,15152.325917739996,201.8538814200001,50734.9713504 2025-10-05,15:41:35.000,278,11034643,-795,0,1759678894,15152.285499879996,201.86797967999883,50735.006285999996 2025-10-05,15:41:36.000,278,11034619,-795,0,1759678895,15152.285499879996,201.88207794000482,50734.98532464001 2025-10-05,15:41:37.000,278,11034642,-795,0,1759678896,15152.27202725999,201.89617620000354,50734.98532464001 2025-10-05,15:41:38.000,278,11034619,-795,0,1759678897,15152.27202725999,201.93142185000033,50734.95038904 2025-10-05,15:41:39.000,278,11034654,-795,0,1759678898,15152.312445119991,201.92437272000097,50734.98532464001 2025-10-05,15:41:40.000,278,11034576,-795,0,1759678899,15152.312445119991,201.97371663000376,50735.006285999996 2025-10-05,15:41:41.000,278,11034642,-795,0,1759678900,15152.19792785,201.94552010999905,50734.85955648 2025-10-05,15:41:42.000,278,11034636,-795,0,1759678901,15152.23834571,202.0019131500012,50734.92942768 2025-10-05,15:41:43.000,278,11034627,-795,0,1759678902,15152.27876357,201.98076576000312,50734.95038904 2025-10-05,15:41:44.000,278,11034654,-795,0,1759678903,15152.23834571,201.99486402000184,50735.02724736 2025-10-05,15:41:45.000,278,11034639,-795,0,1759678904,15152.27876357,202.00896228000056,50735.006285999996 2025-10-05,15:41:46.000,278,11034671,-795,0,1759678905,15152.23834571,202.03010966999864,50735.01327312001 2025-10-05,15:41:47.000,278,11034683,-795,0,1759678906,15152.25181832999,202.03010966999864,50734.92244056 2025-10-05,15:41:48.000,278,11034664,-795,0,1759678907,15152.27202725999,202.01601140999992,50734.9014792 2025-10-05,15:41:49.000,278,11034639,-795,0,1759678908,15152.184455229995,202.02306053999928,50734.93641480001 2025-10-05,15:41:50.000,278,11034603,-795,0,1759678909,15152.19119153999,201.99486402000184,50734.92244056 2025-10-05,15:41:51.000,278,11034658,-795,0,1759678910,15152.164246299995,201.99486402000184,50734.831608 2025-10-05,15:41:52.000,278,11034649,-795,0,1759678911,15152.23160939999,201.98076576000312,50734.88750496001 2025-10-05,15:41:53.000,278,11034624,-795,0,1759678912,15152.21140046999,201.97371663000376,50734.93641480001 2025-10-05,15:41:54.000,278,11034620,-795,0,1759678913,15152.204664159995,201.9525692399984,50734.92942768 2025-10-05,15:41:55.000,278,11034615,-795,0,1759678914,15152.19119153999,202.0019131500012,50734.9014792 2025-10-05,15:41:56.000,278,11034653,-795,0,1759678915,15152.245082019996,201.94552010999905,50734.824620880005 2025-10-05,15:41:57.000,278,11034656,-795,0,1759678916,15152.21813678,201.9525692399984,50734.84558224001 2025-10-05,15:41:58.000,278,11034673,-795,0,1759678917,15152.17098260999,201.9384709799997,50734.85955648 2025-10-05,15:41:59.000,278,11034605,-795,0,1759678918,15152.17098260999,201.86797967999883,50734.86654360001 2025-10-05,15:42:00.000,278,11034650,-795,0,1759678919,15152.17098260999,201.87502880999818,50734.824620880005 2025-10-05,15:42:01.000,278,11034637,-795,0,1759678920,15152.13056474999,201.82568490000267,50734.78968528 2025-10-05,15:42:02.000,278,11034606,-795,0,1759678921,15152.103619509995,201.81158664000395,50734.831608 2025-10-05,15:42:03.000,278,11034632,-795,0,1759678922,15152.07667427,201.82568490000267,50734.838595119996 2025-10-05,15:42:04.000,278,11034650,-795,0,1759678923,15152.05646534,201.8045375100046,50734.76872392001 2025-10-05,15:42:05.000,278,11034669,-795,0,1759678924,15152.02952009999,201.81158664000395,50734.824620880005 2025-10-05,15:42:06.000,278,11034651,-795,0,1759678925,15152.05646534,201.81158664000395,50734.81064664 2025-10-05,15:42:07.000,278,11034632,-795,0,1759678926,15152.04972902999,201.76929186000052,50734.775711040005 2025-10-05,15:42:08.000,278,11034662,-795,0,1759678927,15152.042992719995,201.77634098999988,50734.75474968 2025-10-05,15:42:09.000,278,11034676,-795,0,1759678928,15152.04972902999,201.79748837999796,50734.76872392001 2025-10-05,15:42:10.000,278,11034631,-795,0,1759678929,15152.03625641,201.76929186000052,50734.79667240001 2025-10-05,15:42:11.000,278,11034666,-795,0,1759678930,15152.05646534,201.79748837999796,50734.705839840004 2025-10-05,15:42:12.000,278,11034673,-795,0,1759678931,15152.04972902999,201.79748837999796,50734.81763376001 2025-10-05,15:42:13.000,278,11034682,-795,0,1759678932,15152.07667427,201.83273403000203,50734.88750496001 2025-10-05,15:42:14.000,278,11034637,-795,0,1759678933,15152.042992719995,201.81158664000395,50734.85256936 2025-10-05,15:42:15.000,278,11034643,-795,0,1759678934,15152.03625641,201.8397831600014,50734.85256936 2025-10-05,15:42:16.000,278,11034626,-795,0,1759678935,15152.05646534,201.88207794000482,50734.91545344001 2025-10-05,15:42:17.000,278,11034651,-795,0,1759678936,15152.09014688999,201.87502880999818,50734.90846632 2025-10-05,15:42:18.000,278,11034635,-795,0,1759678937,15152.042992719995,201.88912707000418,50734.873530720004 2025-10-05,15:42:19.000,278,11034619,-795,0,1759678938,15152.083410579995,201.9032253300029,50734.894492080006 2025-10-05,15:42:20.000,278,11034616,-795,0,1759678939,15152.063201649995,201.88207794000482,50734.838595119996 2025-10-05,15:42:21.000,278,11034667,-795,0,1759678940,15152.083410579995,201.92437272000097,50734.85955648 2025-10-05,15:42:22.000,278,11034674,-795,0,1759678941,15152.063201649995,201.92437272000097,50734.91545344001 2025-10-05,15:42:23.000,278,11034644,-795,0,1759678942,15152.07667427,201.95961836999777,50734.86654360001 2025-10-05,15:42:24.000,278,11034606,-795,0,1759678943,15152.09014688999,201.9525692399984,50734.831608 2025-10-05,15:42:25.000,278,11034609,-795,0,1759678944,15152.05646534,201.93142185000033,50734.79667240001 2025-10-05,15:42:26.000,278,11034592,-795,0,1759678945,15152.01604748,201.94552010999905,50734.726801200006 2025-10-05,15:42:27.000,278,11034664,-795,0,1759678946,15151.941948069994,201.94552010999905,50734.6918656 2025-10-05,15:42:28.000,278,11034636,-795,0,1759678947,15151.840903419994,201.91027446000226,50734.74776256001 2025-10-05,15:42:29.000,278,11034628,-795,0,1759678948,15151.88805758999,201.92437272000097,50734.7617368 2025-10-05,15:42:30.000,278,11034642,-795,0,1759678949,15151.92847544999,201.98076576000312,50734.76872392001 2025-10-05,15:42:31.000,278,11034638,-795,0,1759678950,15151.840903419994,201.94552010999905,50734.69885272001 2025-10-05,15:42:32.000,278,11034619,-795,0,1759678951,15151.813958179999,201.99486402000184,50734.705839840004 2025-10-05,15:42:33.000,278,11034611,-795,0,1759678952,15151.787012939989,202.00896228000056,50734.67789136001 2025-10-05,15:42:34.000,278,11034597,-795,0,1759678953,15151.753331389998,201.95961836999777,50734.64295576 2025-10-05,15:42:35.000,278,11034609,-795,0,1759678954,15151.760067699994,202.00896228000056,50734.64295576 2025-10-05,15:42:36.000,278,11034619,-795,0,1759678955,15151.746595079989,201.97371663000376,50734.64295576 2025-10-05,15:42:37.000,278,11034618,-795,0,1759678956,15151.753331389998,202.02306053999928,50734.64994288001 2025-10-05,15:42:38.000,278,11034653,-795,0,1759678957,15151.733122459998,202.0653553200027,50734.656930000005 2025-10-05,15:42:39.000,278,11034632,-795,0,1759678958,15151.800485559994,202.12879749000422,50734.5870588 2025-10-05,15:42:40.000,278,11034628,-795,0,1759678959,15151.793749249999,202.12879749000422,50734.61500728 2025-10-05,15:42:41.000,278,11034626,-795,0,1759678960,15151.807221869989,202.1499448800023,50734.61500728 2025-10-05,15:42:42.000,278,11034616,-795,0,1759678961,15151.712913529998,202.17109227000037,50734.61500728 2025-10-05,15:42:43.000,278,11034635,-795,0,1759678962,15151.773540319999,202.1851905299991,50734.726801200006 2025-10-05,15:42:44.000,278,11034628,-795,0,1759678963,15151.760067699994,202.20633792000444,50734.705839840004 2025-10-05,15:42:45.000,278,11034617,-795,0,1759678964,15151.726386149989,202.17814139999973,50734.71282696 2025-10-05,15:42:46.000,278,11034614,-795,0,1759678965,15151.685968289989,202.2133870500038,50734.63596864 2025-10-05,15:42:47.000,278,11034669,-795,0,1759678966,15151.692704599998,202.22748531000252,50734.67789136001 2025-10-05,15:42:48.000,278,11034623,-795,0,1759678967,15151.719649839994,202.2133870500038,50734.6219944 2025-10-05,15:42:49.000,278,11034585,-795,0,1759678968,15151.746595079989,202.24158357000124,50734.66391712 2025-10-05,15:42:50.000,278,11034645,-795,0,1759678969,15151.753331389998,202.26978008999868,50734.63596864 2025-10-05,15:42:51.000,278,11034655,-795,0,1759678970,15151.733122459998,202.24158357000124,50734.71282696 2025-10-05,15:42:52.000,278,11034618,-795,0,1759678971,15151.665759359988,202.2486327000006,50734.54513608 2025-10-05,15:42:53.000,278,11034616,-795,0,1759678972,15151.760067699994,202.25568182999996,50734.57308456 2025-10-05,15:42:54.000,278,11034634,-795,0,1759678973,15151.753331389998,202.30502574000275,50734.62898152001 2025-10-05,15:42:55.000,278,11034630,-795,0,1759678974,15151.827430799989,202.28387835000467,50734.69885272001 2025-10-05,15:42:56.000,278,11034647,-795,0,1759678975,15151.834167109999,202.3120748700021,50734.6918656 2025-10-05,15:42:57.000,278,11034619,-795,0,1759678976,15151.84763972999,202.3614187800049,50734.68487848 2025-10-05,15:42:58.000,278,11034616,-795,0,1759678977,15151.840903419994,202.3473205199989,50734.57308456 2025-10-05,15:42:59.000,278,11034604,-795,0,1759678978,15151.854376039999,202.3120748700021,50734.64994288001 2025-10-05,15:43:00.000,278,11034650,-795,0,1759678979,15151.854376039999,202.34027138999954,50734.6918656 2025-10-05,15:43:01.000,278,11034648,-795,0,1759678980,15151.834167109999,202.3614187800049,50734.63596864 2025-10-05,15:43:02.000,278,11034634,-795,0,1759678981,15151.733122459998,202.3120748700021,50734.64295576 2025-10-05,15:43:03.000,278,11034639,-795,0,1759678982,15151.739858769994,202.31912400000147,50734.62898152001 2025-10-05,15:43:04.000,278,11034721,-795,0,1759678983,15151.719649839994,202.31912400000147,50734.5870588 2025-10-05,15:43:05.000,278,11034649,-795,0,1759678984,15151.712913529998,202.3614187800049,50734.6219944 2025-10-05,15:43:06.000,278,11034624,-795,0,1759678985,15151.679231979993,202.3614187800049,50734.59404592 2025-10-05,15:43:07.000,278,11034632,-795,0,1759678986,15151.706177219989,202.38256617000297,50734.62898152001 2025-10-05,15:43:08.000,278,11034647,-795,0,1759678987,15151.712913529998,202.42486094999913,50734.5870588 2025-10-05,15:43:09.000,278,11034666,-795,0,1759678988,15151.746595079989,202.44600834000448,50734.68487848 2025-10-05,15:43:10.000,278,11034646,-795,0,1759678989,15151.760067699994,202.49535225,50734.73378832 2025-10-05,15:43:11.000,278,11034628,-795,0,1759678990,15151.719649839994,202.4601066000032,50734.71282696 2025-10-05,15:43:12.000,278,11034593,-795,0,1759678991,15151.706177219989,202.48830312000064,50734.74077544 2025-10-05,15:43:13.000,278,11034630,-795,0,1759678992,15151.665759359988,202.5235487700047,50734.68487848 2025-10-05,15:43:14.000,278,11034642,-795,0,1759678993,15151.659023049993,202.53059790000407,50734.75474968 2025-10-05,15:43:15.000,278,11034627,-795,0,1759678994,15151.618605189993,202.53059790000407,50734.775711040005 2025-10-05,15:43:16.000,278,11034658,-795,0,1759678995,15151.611868879998,202.57289268000022,50734.7617368 2025-10-05,15:43:17.000,278,11034623,-795,0,1759678996,15151.625341499988,202.6081383300043,50734.80365952 2025-10-05,15:43:18.000,278,11034652,-795,0,1759678997,15151.679231979993,202.6433839800011,50734.79667240001 2025-10-05,15:43:19.000,278,11034619,-795,0,1759678998,15151.645550429988,202.63633485000173,50734.705839840004 2025-10-05,15:43:20.000,278,11034618,-795,0,1759678999,15151.659023049993,202.7068261500026,50734.80365952 2025-10-05,15:43:21.000,278,11034654,-795,0,1759679000,15151.625341499988,202.67158049999853,50734.73378832 2025-10-05,15:43:22.000,278,11034644,-795,0,1759679001,15151.618605189993,202.72092441000132,50734.69885272001 2025-10-05,15:43:23.000,278,11034644,-715,0,1759679002,15151.652286739998,202.73502267000003,50734.824620880005 2025-10-05,15:43:24.000,278,11034609,-795,0,1759679003,15151.652286739998,202.73502267000003,50734.75474968 2025-10-05,15:43:25.000,278,11034656,-795,0,1759679004,15151.665759359988,202.72797354000068,50734.775711040005 2025-10-05,15:43:26.000,278,11034645,-795,0,1759679005,15151.672495669998,202.77731745000347,50734.78968528 2025-10-05,15:43:27.000,278,11034622,-795,0,1759679006,15151.645550429988,202.7561700599981,50734.81064664 2025-10-05,15:43:28.000,278,11034669,-795,0,1759679007,15151.632077809998,202.73502267000003,50734.80365952 2025-10-05,15:43:29.000,278,11034668,-795,0,1759679008,15151.665759359988,202.74912092999875,50734.79667240001 2025-10-05,15:43:30.000,278,11034655,-795,0,1759679009,15151.632077809998,202.72797354000068,50734.7617368 2025-10-05,15:43:31.000,278,11034659,-795,0,1759679010,15151.638814119993,202.72092441000132,50734.73378832 2025-10-05,15:43:32.000,278,11034623,-795,0,1759679011,15151.605132569988,202.67158049999853,50734.68487848 2025-10-05,15:43:33.000,278,11034623,-795,0,1759679012,15151.598396259993,202.67158049999853,50734.670904239996 2025-10-05,15:43:34.000,278,11034671,-795,0,1759679013,15151.578187329993,202.6433839800011,50734.6918656 2025-10-05,15:43:35.000,278,11034670,-795,0,1759679014,15151.557978399993,202.58699093999894,50734.75474968 2025-10-05,15:43:36.000,278,11034566,-795,0,1759679015,15151.564714709988,202.5940400699983,50734.74776256001 2025-10-05,15:43:37.000,278,11034671,-795,0,1759679016,15151.679231979993,202.6081383300043,50734.705839840004 2025-10-05,15:43:38.000,278,11034664,-795,0,1759679017,15151.659023049993,202.63633485000173,50734.76872392001 2025-10-05,15:43:39.000,278,11034669,-795,0,1759679018,15151.652286739998,202.68567876000452,50734.81064664 2025-10-05,15:43:40.000,278,11034653,-795,0,1759679019,15151.645550429988,202.6574822399998,50734.81763376001 2025-10-05,15:43:41.000,278,11034618,-795,0,1759679020,15151.625341499988,202.6433839800011,50734.78968528 2025-10-05,15:43:42.000,278,11034627,-795,0,1759679021,15151.578187329993,202.69272789000388,50734.80365952 2025-10-05,15:43:43.000,278,11034660,-795,0,1759679022,15151.564714709988,202.6574822399998,50734.79667240001 2025-10-05,15:43:44.000,278,11034673,-795,0,1759679023,15151.659023049993,202.67862962999789,50734.74776256001 2025-10-05,15:43:45.000,278,11034657,-795,0,1759679024,15151.618605189993,202.74912092999875,50734.824620880005 2025-10-05,15:43:46.000,278,11034639,-795,0,1759679025,15151.571451019998,202.7420717999994,50734.775711040005 2025-10-05,15:43:47.000,278,11034623,-795,0,1759679026,15151.537769469993,202.7702683200041,50734.81064664 2025-10-05,15:43:48.000,278,11034609,-795,0,1759679027,15151.531033159998,202.8055139700009,50734.85256936 2025-10-05,15:43:49.000,278,11034676,-795,0,1759679028,15151.477142679993,202.8407596199977,50734.824620880005 2025-10-05,15:43:50.000,278,11034640,-795,0,1759679029,15151.436724819992,202.84780875000433,50734.74776256001 2025-10-05,15:43:51.000,278,11034650,-795,0,1759679030,15151.349152789997,202.91125091999857,50734.831608 2025-10-05,15:43:52.000,278,11034620,-795,0,1759679031,15151.389570649997,202.98174221999943,50734.76872392001 2025-10-05,15:43:53.000,278,11034636,-795,0,1759679032,15151.382834340002,202.99584047999815,50734.81064664 2025-10-05,15:43:54.000,278,11034633,-795,0,1759679033,15151.335680169992,203.04518439000094,50734.74776256001 2025-10-05,15:43:55.000,278,11034662,-795,0,1759679034,15151.328943859997,203.08043003999774,50734.81064664 2025-10-05,15:43:56.000,278,11034614,-795,0,1759679035,15151.254844449992,203.12977395000053,50734.7617368 2025-10-05,15:43:57.000,278,11034628,-795,0,1759679036,15151.254844449992,203.18616699000268,50734.71981408001 2025-10-05,15:43:58.000,278,11034612,-795,0,1759679037,15151.254844449992,203.31305132999842,50734.78968528 2025-10-05,15:43:59.000,278,11034623,-795,0,1759679038,15151.241371830001,203.3482969800025,50734.7617368 2025-10-05,15:44:00.000,278,11034631,-795,0,1759679039,15151.227899209996,203.41878828000335,50734.824620880005 2025-10-05,15:44:01.000,278,11034599,-795,0,1759679040,15151.187481349996,203.47518131999823,50734.78269816 2025-10-05,15:44:02.000,278,11034702,-795,0,1759679041,15151.160536110001,203.52452523000102,50734.705839840004 2025-10-05,15:44:03.000,278,11034643,-795,0,1759679042,15151.187481349996,203.58796740000253,50734.73378832 2025-10-05,15:44:04.000,278,11034632,-795,0,1759679043,15151.14032718,203.6091147900006,50734.71981408001 2025-10-05,15:44:05.000,278,11034633,-795,0,1759679044,15151.160536110001,203.6725569600021,50734.75474968 2025-10-05,15:44:06.000,278,11034633,-795,0,1759679045,15151.126854559996,203.72895000000426,50734.68487848 2025-10-05,15:44:07.000,278,11034623,-795,0,1759679046,15151.160536110001,203.76419565000106,50734.78269816 2025-10-05,15:44:08.000,278,11034629,-795,0,1759679047,15151.126854559996,203.83468695000192,50734.75474968 2025-10-05,15:44:09.000,278,11034578,-795,0,1759679048,15151.153799799991,203.82763782000256,50734.69885272001 2025-10-05,15:44:10.000,278,11034670,-795,0,1759679049,15151.14032718,203.84173608000128,50734.74776256001 2025-10-05,15:44:11.000,278,11034635,-795,0,1759679050,15151.14032718,203.84173608000128,50734.71282696 2025-10-05,15:44:12.000,278,11034668,-795,0,1759679051,15151.066227769996,203.84878521000064,50734.67789136001 2025-10-05,15:44:13.000,278,11034613,-795,0,1759679052,15151.066227769996,203.87698172999808,50734.6918656 2025-10-05,15:44:14.000,278,11034595,-795,0,1759679053,15151.07970039,203.85583434,50734.6918656 2025-10-05,15:44:15.000,278,11034669,-795,0,1759679054,15151.046018839996,203.83468695000192,50734.68487848 2025-10-05,15:44:16.000,278,11034609,-795,0,1759679055,15151.03928253,203.83468695000192,50734.705839840004 2025-10-05,15:44:17.000,278,11034648,-795,0,1759679056,15151.066227769996,203.86993259999872,50734.71981408001 2025-10-05,15:44:18.000,278,11034637,-795,0,1759679057,15151.07970039,203.86993259999872,50734.705839840004 2025-10-05,15:44:19.000,278,11034613,-795,0,1759679058,15151.07970039,203.8840308600047,50734.71981408001 2025-10-05,15:44:20.000,278,11034581,-795,0,1759679059,15151.01233728999,203.8840308600047,50734.66391712 2025-10-05,15:44:21.000,278,11034626,-795,0,1759679060,15151.0190736,203.87698172999808,50734.74776256001 2025-10-05,15:44:22.000,278,11034635,-795,0,1759679061,15151.0190736,203.9192765100015,50734.670904239996 2025-10-05,15:44:23.000,278,11034612,-795,0,1759679062,15151.01233728999,203.9404238999996,50734.73378832 2025-10-05,15:44:24.000,278,11034600,-795,0,1759679063,15150.99212835999,203.98271868000302,50734.74776256001 2025-10-05,15:44:25.000,278,11034620,-795,0,1759679064,15151.005600979996,203.99681694000174,50734.78269816 2025-10-05,15:44:26.000,278,11034611,-795,0,1759679065,15150.965183119995,204.04616085000453,50734.81064664 2025-10-05,15:44:27.000,278,11034611,-795,0,1759679066,15150.93150156999,204.0038660700011,50734.79667240001 2025-10-05,15:44:28.000,278,11034606,-795,0,1759679067,15150.89108370999,204.05320998000388,50734.79667240001 2025-10-05,15:44:29.000,278,11034570,-795,0,1759679068,15150.823720609995,204.02501345999917,50734.78968528 2025-10-05,15:44:30.000,278,11034614,-795,0,1759679069,15150.783302749995,204.04616085000453,50734.73378832 2025-10-05,15:44:31.000,278,11034600,-795,0,1759679070,15150.73614858,204.04616085000453,50734.78968528 2025-10-05,15:44:32.000,278,11034618,-795,0,1759679071,15150.702467029994,204.1025538899994,50734.7617368 2025-10-05,15:44:33.000,278,11034617,-795,0,1759679072,15150.73614858,204.1659960600009,50734.78968528 2025-10-05,15:44:34.000,278,11034622,-795,0,1759679073,15150.74962119999,204.2153399700037,50734.7617368 2025-10-05,15:44:35.000,278,11034636,-795,0,1759679074,15150.74962119999,204.23648736000177,50734.78269816 2025-10-05,15:44:36.000,278,11034607,-795,0,1759679075,15150.79003905999,204.2646838799992,50734.71981408001 2025-10-05,15:44:37.000,278,11034627,-795,0,1759679076,15150.8169843,204.29288040000392,50734.66391712 2025-10-05,15:44:38.000,278,11034606,-795,0,1759679077,15150.823720609995,204.38451909000287,50734.60103304001 2025-10-05,15:44:39.000,278,11034611,-795,0,1759679078,15150.87087477999,204.3774699600035,50734.67789136001 2025-10-05,15:44:40.000,278,11034634,-795,0,1759679079,15150.83719323,204.44091212999774,50734.71282696 2025-10-05,15:44:41.000,278,11034625,-795,0,1759679080,15150.87087477999,204.43386299999838,50734.68487848 2025-10-05,15:44:42.000,278,11034607,-795,0,1759679081,15150.85740216,204.43386299999838,50734.64994288001 2025-10-05,15:44:43.000,278,11034648,-795,0,1759679082,15150.864138469995,204.40566648000095,50734.64295576 2025-10-05,15:44:44.000,278,11034635,-795,0,1759679083,15150.884347399995,204.44796126000438,50734.71282696 2025-10-05,15:44:45.000,278,11034630,-795,0,1759679084,15150.95844681,204.44796126000438,50734.68487848 2025-10-05,15:44:46.000,278,11034636,-795,0,1759679085,15150.99886467,204.37042083000415,50734.73378832 2025-10-05,15:44:47.000,278,11034644,-795,0,1759679086,15151.0190736,204.3774699600035,50734.78968528 2025-10-05,15:44:48.000,278,11034623,-755,0,1759679087,15151.005600979996,204.34222430999944,50734.78269816 2025-10-05,15:44:49.000,278,11034607,-795,0,1759679088,15151.03928253,204.314027790002,50734.74776256001 2025-10-05,15:44:50.000,278,11034605,-795,0,1759679089,15151.072964079991,204.27878213999793,50734.74077544 2025-10-05,15:44:51.000,278,11034629,-795,0,1759679090,15151.046018839996,204.27878213999793,50734.75474968 2025-10-05,15:44:52.000,278,11034670,-795,0,1759679091,15151.03254621999,204.2153399700037,50734.71981408001 2025-10-05,15:44:53.000,278,11034630,-795,0,1759679092,15151.01233728999,204.17304519000027,50734.74776256001 2025-10-05,15:44:54.000,278,11034618,-795,0,1759679093,15151.025809909996,204.11665214999812,50734.67789136001 2025-10-05,15:44:55.000,278,11034634,-795,0,1759679094,15151.05949146,204.1025538899994,50734.726801200006 2025-10-05,15:44:56.000,278,11034628,-795,0,1759679095,15151.025809909996,204.08140650000132,50734.74776256001 2025-10-05,15:44:57.000,278,11034616,-795,0,1759679096,15151.0190736,204.04616085000453,50734.76872392001 2025-10-05,15:44:58.000,278,11034625,-795,0,1759679097,15151.01233728999,204.01091520000045,50734.74077544 2025-10-05,15:44:59.000,278,11034647,-795,0,1759679098,15150.97865574,203.98271868000302,50734.71981408001 2025-10-05,15:45:00.000,278,11034650,-795,0,1759679099,15150.99212835999,203.94747302999895,50734.705839840004 2025-10-05,15:45:01.000,278,11034608,-755,0,1759679100,15150.904556329995,203.92632564000087,50734.75474968 2025-10-05,15:45:02.000,278,11034594,-795,0,1759679101,15150.93823788,203.9404238999996,50734.67789136001 2025-10-05,15:45:03.000,278,11034559,-795,0,1759679102,15150.93150156999,203.9404238999996,50734.75474968 2025-10-05,15:45:04.000,278,11034618,-795,0,1759679103,15150.93823788,203.93337477000023,50734.76872392001 2025-10-05,15:45:05.000,278,11034635,-795,0,1759679104,15150.924765259995,203.9404238999996,50734.7617368 2025-10-05,15:45:06.000,278,11034664,-795,0,1759679105,15150.904556329995,203.96157128999766,50734.775711040005 2025-10-05,15:45:07.000,278,11034612,-795,0,1759679106,15150.884347399995,204.0179643299998,50734.73378832 2025-10-05,15:45:08.000,278,11034642,-795,0,1759679107,15150.904556329995,204.0038660700011,50734.726801200006 2025-10-05,15:45:09.000,278,11034643,-795,0,1759679108,15150.93150156999,204.0038660700011,50734.775711040005 2025-10-05,15:45:10.000,278,11034621,-795,0,1759679109,15150.97865574,204.0179643299998,50734.775711040005 2025-10-05,15:45:11.000,278,11034648,-795,0,1759679110,15150.93150156999,204.0038660700011,50734.705839840004 2025-10-05,15:45:12.000,278,11034651,-795,0,1759679111,15150.884347399995,204.07435737000196,50734.670904239996 2025-10-05,15:45:13.000,278,11034633,-795,0,1759679112,15150.85066584999,204.08140650000132,50734.69885272001 2025-10-05,15:45:14.000,278,11034625,-795,0,1759679113,15150.81024798999,204.0673082400026,50734.6918656 2025-10-05,15:45:15.000,278,11034587,-795,0,1759679114,15150.803511679995,204.08845563000068,50734.63596864 2025-10-05,15:45:16.000,278,11034615,-795,0,1759679115,15150.77656644,204.09550476000004,50734.608020160005 2025-10-05,15:45:17.000,278,11034625,-795,0,1759679116,15150.74962119999,204.13779954000347,50734.57308456 2025-10-05,15:45:18.000,278,11034663,-795,0,1759679117,15150.783302749995,204.13779954000347,50734.67789136001 2025-10-05,15:45:19.000,278,11034613,-795,0,1759679118,15150.783302749995,204.15894693000155,50734.74077544 2025-10-05,15:45:20.000,278,11034628,-795,0,1759679119,15150.763093819995,204.1518978000022,50734.71981408001 2025-10-05,15:45:21.000,278,11034643,-795,0,1759679120,15150.742884889994,204.2153399700037,50734.67789136001 2025-10-05,15:45:22.000,278,11034636,-795,0,1759679121,15150.69573072,204.18009431999963,50734.66391712 2025-10-05,15:45:23.000,278,11034605,-795,0,1759679122,15150.682258099994,204.14484867000283,50734.670904239996 2025-10-05,15:45:24.000,278,11034608,-795,0,1759679123,15150.64857654999,204.18714344999898,50734.69885272001 2025-10-05,15:45:25.000,278,11034605,-795,0,1759679124,15150.662049169994,204.2012417099977,50734.71282696 2025-10-05,15:45:26.000,278,11034632,-795,0,1759679125,15150.621631309994,204.18009431999963,50734.670904239996 2025-10-05,15:45:27.000,278,11034634,-795,0,1759679126,15150.601422379994,204.13779954000347,50734.69885272001 2025-10-05,15:45:28.000,278,11034621,-795,0,1759679127,15150.581213449994,204.15894693000155,50734.74776256001 2025-10-05,15:45:29.000,278,11034644,-795,0,1759679128,15150.574477139999,204.1659960600009,50734.75474968 2025-10-05,15:45:30.000,278,11034637,-795,0,1759679129,15150.567740829989,204.17304519000027,50734.74776256001 2025-10-05,15:45:31.000,278,11034616,-795,0,1759679130,15150.507114039989,204.17304519000027,50734.71981408001 2025-10-05,15:45:32.000,278,11034662,-795,0,1759679131,15150.486905109989,204.14484867000283,50734.75474968 2025-10-05,15:45:33.000,278,11034627,-795,0,1759679132,15150.486905109989,204.13779954000347,50734.69885272001 2025-10-05,15:45:34.000,278,11034646,-795,0,1759679133,15150.473432489998,204.13779954000347,50734.75474968 2025-10-05,15:45:35.000,278,11034611,-795,0,1759679134,15150.534059279998,204.13779954000347,50734.726801200006 2025-10-05,15:45:36.000,278,11034597,-795,0,1759679135,15150.453223559998,204.13779954000347,50734.73378832 2025-10-05,15:45:37.000,278,11034621,-795,0,1759679136,15150.406069389988,204.13779954000347,50734.73378832 2025-10-05,15:45:38.000,278,11034644,-795,0,1759679137,15150.379124149993,204.09550476000004,50734.64994288001 2025-10-05,15:45:39.000,278,11034614,-795,0,1759679138,15150.278079499993,204.03206258999853,50734.608020160005 2025-10-05,15:45:40.000,278,11034608,-795,0,1759679139,15150.224189020002,204.05320998000388,50734.56609744 2025-10-05,15:45:41.000,278,11034660,-795,0,1759679140,15150.136616989992,204.04616085000453,50734.51020048001 2025-10-05,15:45:42.000,278,11034623,-795,0,1759679141,15150.170298539997,204.0391117199979,50734.53116184001 2025-10-05,15:45:43.000,278,11034608,-795,0,1759679142,15150.177034849992,204.03206258999853,50734.559110320006 2025-10-05,15:45:44.000,278,11034618,-795,0,1759679143,15150.190507469997,204.02501345999917,50734.58007168001 2025-10-05,15:45:45.000,278,11034646,-795,0,1759679144,15150.183771160002,204.0038660700011,50734.55212320001 2025-10-05,15:45:46.000,278,11034597,-795,0,1759679145,15150.143353300002,204.02501345999917,50734.55212320001 2025-10-05,15:45:47.000,278,11034634,-795,0,1759679146,15150.116408059992,203.9686204200043,50734.51020048001 2025-10-05,15:45:48.000,278,11034616,-795,0,1759679147,15150.082726510002,203.9404238999996,50734.46827776 2025-10-05,15:45:49.000,278,11034639,-795,0,1759679148,15150.062517580001,203.98271868000302,50734.48225200001 2025-10-05,15:45:50.000,278,11034631,-795,0,1759679149,15150.028836029996,203.94747302999895,50734.45430352 2025-10-05,15:45:51.000,278,11034634,-795,0,1759679150,15150.022099720001,203.93337477000023,50734.42635504 2025-10-05,15:45:52.000,278,11034601,-795,0,1759679151,15150.001890790001,203.92632564000087,50734.45430352 2025-10-05,15:45:53.000,278,11034663,-795,0,1759679152,15150.008627099996,203.91222738000215,50734.46827776 2025-10-05,15:45:54.000,278,11034545,-795,0,1759679153,15150.015363409992,203.91222738000215,50734.45430352 2025-10-05,15:45:55.000,278,11034562,-795,0,1759679154,15150.028836029996,203.93337477000023,50734.46827776 2025-10-05,15:45:56.000,278,11034600,-795,0,1759679155,15150.049044959997,203.8840308600047,50734.45430352 2025-10-05,15:45:57.000,278,11034639,-795,0,1759679156,15150.049044959997,203.91222738000215,50734.47526488 2025-10-05,15:45:58.000,278,11034614,-795,0,1759679157,15150.022099720001,203.9192765100015,50734.53116184001 2025-10-05,15:45:59.000,278,11034609,-795,0,1759679158,15150.062517580001,203.9404238999996,50734.51020048001 2025-10-05,15:46:00.000,278,11034598,-795,0,1759679159,15150.069253889997,203.94747302999895,50734.46129064001 2025-10-05,15:46:01.000,278,11034604,-795,0,1759679160,15150.109671749997,203.9545221599983,50734.52417472 2025-10-05,15:46:02.000,278,11034632,-795,0,1759679161,15150.075990199992,203.9404238999996,50734.49622624 2025-10-05,15:46:03.000,278,11034611,-795,0,1759679162,15150.096199129992,203.91222738000215,50734.52417472 2025-10-05,15:46:04.000,278,11034605,-795,0,1759679163,15150.116408059992,203.89812912000343,50734.45430352 2025-10-05,15:46:05.000,278,11034630,-795,0,1759679164,15150.143353300002,203.93337477000023,50734.538148960004 2025-10-05,15:46:06.000,278,11034616,-795,0,1759679165,15150.150089609997,203.94747302999895,50734.49622624 2025-10-05,15:46:07.000,278,11034632,-795,0,1759679166,15150.143353300002,203.9545221599983,50734.503213359996 2025-10-05,15:46:08.000,278,11034626,-795,0,1759679167,15150.190507469997,203.9404238999996,50734.538148960004 2025-10-05,15:46:09.000,278,11034640,-795,0,1759679168,15150.183771160002,203.9192765100015,50734.503213359996 2025-10-05,15:46:10.000,278,11034579,-795,0,1759679169,15150.163562230002,203.9192765100015,50734.489239120005 2025-10-05,15:46:11.000,278,11034635,-795,0,1759679170,15150.203980090002,203.96157128999766,50734.503213359996 2025-10-05,15:46:12.000,278,11034581,-795,0,1759679171,15150.257870569993,203.97566955000366,50734.51020048001 2025-10-05,15:46:13.000,278,11034628,-795,0,1759679172,15150.257870569993,203.97566955000366,50734.55212320001 2025-10-05,15:46:14.000,278,11034654,-795,0,1759679173,15150.271343189997,203.97566955000366,50734.55212320001 2025-10-05,15:46:15.000,278,11034637,-795,0,1759679174,15150.291552119998,204.03206258999853,50734.61500728 2025-10-05,15:46:16.000,278,11034663,-795,0,1759679175,15150.311761049998,204.0038660700011,50734.59404592 2025-10-05,15:46:17.000,278,11034609,-795,0,1759679176,15150.305024740002,204.0179643299998,50734.56609744 2025-10-05,15:46:18.000,278,11034637,-795,0,1759679177,15150.291552119998,204.01091520000045,50734.61500728 2025-10-05,15:46:19.000,278,11034615,-795,0,1759679178,15150.237661639992,203.96157128999766,50734.60103304001 2025-10-05,15:46:20.000,278,11034623,-795,0,1759679179,15150.271343189997,203.98976781000238,50734.52417472 2025-10-05,15:46:21.000,278,11034647,-795,0,1759679180,15150.271343189997,204.02501345999917,50734.54513608 2025-10-05,15:46:22.000,278,11034604,-795,0,1759679181,15150.291552119998,204.03206258999853,50734.63596864 2025-10-05,15:46:23.000,278,11034609,-795,0,1759679182,15150.352178909998,204.03206258999853,50734.66391712 2025-10-05,15:46:24.000,278,11034640,-795,0,1759679183,15150.406069389988,204.04616085000453,50734.670904239996 2025-10-05,15:46:25.000,278,11034623,-795,0,1759679184,15150.372387839998,204.08140650000132,50734.64994288001 2025-10-05,15:46:26.000,278,11034629,-795,0,1759679185,15150.385860459988,204.08845563000068,50734.61500728 2025-10-05,15:46:27.000,278,11034615,-795,0,1759679186,15150.392596769998,204.09550476000004,50734.59404592 2025-10-05,15:46:28.000,278,11034636,-795,0,1759679187,15150.406069389988,204.10960301999876,50734.63596864 2025-10-05,15:46:29.000,278,11034625,-795,0,1759679188,15150.439750939993,204.10960301999876,50734.63596864 2025-10-05,15:46:30.000,278,11034601,-795,0,1759679189,15150.453223559998,204.1025538899994,50734.67789136001 2025-10-05,15:46:31.000,278,11034639,-795,0,1759679190,15150.379124149993,204.09550476000004,50734.670904239996 2025-10-05,15:46:32.000,278,11034635,-795,0,1759679191,15150.338706289993,204.09550476000004,50734.66391712 2025-10-05,15:46:33.000,278,11034645,-795,0,1759679192,15150.305024740002,204.04616085000453,50734.64994288001 2025-10-05,15:46:34.000,278,11034568,-795,0,1759679193,15150.291552119998,204.01091520000045,50734.608020160005 2025-10-05,15:46:35.000,278,11034627,-795,0,1759679194,15150.291552119998,203.98976781000238,50734.59404592 2025-10-05,15:46:36.000,278,11034613,-795,0,1759679195,15150.325233670002,204.06025911000324,50734.608020160005 2025-10-05,15:46:37.000,278,11034620,-795,0,1759679196,15150.338706289993,204.09550476000004,50734.61500728 2025-10-05,15:46:38.000,278,11034648,-795,0,1759679197,15150.345442599988,204.04616085000453,50734.656930000005 2025-10-05,15:46:39.000,278,11034613,-795,0,1759679198,15150.372387839998,204.03206258999853,50734.67789136001 2025-10-05,15:46:40.000,278,11034647,-795,0,1759679199,15150.406069389988,204.04616085000453,50734.705839840004 2025-10-05,15:46:41.000,278,11034608,-795,0,1759679200,15150.406069389988,204.03206258999853,50734.69885272001 2025-10-05,15:46:42.000,278,11034657,-795,0,1759679201,15150.466696179989,204.0179643299998,50734.6918656 2025-10-05,15:46:43.000,278,11034653,-795,0,1759679202,15150.473432489998,203.98976781000238,50734.68487848 2025-10-05,15:46:44.000,278,11034645,-795,0,1759679203,15150.480168799993,203.94747302999895,50734.71981408001 2025-10-05,15:46:45.000,278,11034614,-795,0,1759679204,15150.486905109989,203.9192765100015,50734.73378832 2025-10-05,15:46:46.000,278,11034672,-795,0,1759679205,15150.493641419998,203.89107999000407,50734.73378832 2025-10-05,15:46:47.000,278,11034607,-795,0,1759679206,15150.500377729993,203.87698172999808,50734.7617368 2025-10-05,15:46:48.000,278,11034632,-795,0,1759679207,15150.527322969989,203.84878521000064,50734.80365952 2025-10-05,15:46:49.000,278,11034640,-795,0,1759679208,15150.507114039989,203.81353956000385,50734.79667240001 2025-10-05,15:46:50.000,278,11034661,-795,0,1759679209,15150.513850349998,203.84173608000128,50734.75474968 2025-10-05,15:46:51.000,278,11034666,-795,0,1759679210,15150.493641419998,203.8064904300045,50734.71282696 2025-10-05,15:46:52.000,278,11034628,-795,0,1759679211,15150.486905109989,203.7923921699985,50734.726801200006 2025-10-05,15:46:53.000,278,11034641,-795,0,1759679212,15150.466696179989,203.79944129999785,50734.74776256001 2025-10-05,15:46:54.000,278,11034609,-795,0,1759679213,15150.493641419998,203.81353956000385,50734.7617368 2025-10-05,15:46:55.000,278,11034633,-795,0,1759679214,15150.446487249988,203.84878521000064,50734.74776256001 2025-10-05,15:46:56.000,278,11034695,-795,0,1759679215,15150.466696179989,203.83468695000192,50734.76872392001 2025-10-05,15:46:57.000,278,11034637,-795,0,1759679216,15150.466696179989,203.79944129999785,50734.705839840004 2025-10-05,15:46:58.000,278,11034668,-795,0,1759679217,15150.392596769998,203.79944129999785,50734.74776256001 2025-10-05,15:46:59.000,278,11034673,-795,0,1759679218,15150.385860459988,203.73599913000362,50734.670904239996 2025-10-05,15:47:00.000,278,11034641,-795,0,1759679219,15150.331969979998,203.73599913000362,50734.656930000005 2025-10-05,15:47:01.000,278,11034668,-795,0,1759679220,15150.291552119998,203.7078026099989,50734.6219944 2025-10-05,15:47:02.000,278,11034652,-795,0,1759679221,15150.318497359993,203.71485173999827,50734.6219944 2025-10-05,15:47:03.000,278,11034675,-795,0,1759679222,15150.311761049998,203.71485173999827,50734.64295576 2025-10-05,15:47:04.000,278,11034653,-795,0,1759679223,15150.325233670002,203.77124478000042,50734.57308456 2025-10-05,15:47:05.000,278,11034641,-795,0,1759679224,15150.331969979998,203.73599913000362,50734.5870588 2025-10-05,15:47:06.000,278,11034645,-795,0,1759679225,15150.278079499993,203.68665522000083,50734.55212320001 2025-10-05,15:47:07.000,278,11034652,-795,0,1759679226,15150.224189020002,203.63731130999804,50734.52417472 2025-10-05,15:47:08.000,278,11034636,-795,0,1759679227,15150.177034849992,203.65140957000403,50734.503213359996 2025-10-05,15:47:09.000,278,11034656,-795,0,1759679228,15150.203980090002,203.61616391999996,50734.5870588 2025-10-05,15:47:10.000,278,11034657,-795,0,1759679229,15150.183771160002,203.56682001000445,50734.538148960004 2025-10-05,15:47:11.000,278,11034631,-795,0,1759679230,15150.150089609997,203.5597708799978,50734.48225200001 2025-10-05,15:47:12.000,278,11034579,-795,0,1759679231,15150.183771160002,203.5597708799978,50734.43334216001 2025-10-05,15:47:13.000,278,11034610,-795,0,1759679232,15150.203980090002,203.5738691400038,50734.503213359996 2025-10-05,15:47:14.000,278,11034660,-795,0,1759679233,15150.163562230002,203.61616391999996,50734.4473164 2025-10-05,15:47:15.000,278,11034678,-795,0,1759679234,15150.136616989992,203.51747610000166,50734.489239120005 2025-10-05,15:47:16.000,278,11034616,-795,0,1759679235,15150.116408059992,203.52452523000102,50734.440329280005 2025-10-05,15:47:17.000,278,11034620,-795,0,1759679236,15150.075990199992,203.5456726199991,50734.39840656 2025-10-05,15:47:18.000,278,11034637,-795,0,1759679237,15150.082726510002,203.53157436000038,50734.391419440006 2025-10-05,15:47:19.000,278,11034655,-795,0,1759679238,15150.096199129992,203.55272174999845,50734.40539368 2025-10-05,15:47:20.000,278,11034631,-795,0,1759679239,15150.116408059992,203.62321304999932,50734.4473164 2025-10-05,15:47:21.000,278,11034655,-795,0,1759679240,15150.123144370002,203.60206566000124,50734.43334216001 2025-10-05,15:47:22.000,278,11034630,-795,0,1759679241,15150.116408059992,203.58091827000317,50734.51020048001 2025-10-05,15:47:23.000,278,11034695,-795,0,1759679242,15150.150089609997,203.58091827000317,50734.46827776 2025-10-05,15:47:24.000,278,11034641,-795,0,1759679243,15150.143353300002,203.58091827000317,50734.49622624 2025-10-05,15:47:25.000,278,11034643,-795,0,1759679244,15150.143353300002,203.6091147900006,50734.48225200001 2025-10-05,15:47:26.000,278,11034653,-795,0,1759679245,15150.129880679997,203.63026217999868,50734.56609744 2025-10-05,15:47:27.000,278,11034648,-795,0,1759679246,15150.129880679997,203.61616391999996,50734.58007168001 2025-10-05,15:47:28.000,278,11034669,-795,0,1759679247,15150.177034849992,203.6091147900006,50734.56609744 2025-10-05,15:47:29.000,278,11034654,-795,0,1759679248,15150.183771160002,203.58796740000253,50734.60103304001 2025-10-05,15:47:30.000,278,11034696,-795,0,1759679249,15150.170298539997,203.5738691400038,50734.58007168001 2025-10-05,15:47:31.000,278,11034671,-795,0,1759679250,15150.089462819997,203.6091147900006,50734.46129064001 2025-10-05,15:47:32.000,278,11034680,-795,0,1759679251,15150.055781269992,203.5456726199991,50734.58007168001 2025-10-05,15:47:33.000,278,11034641,-795,0,1759679252,15150.015363409992,203.52452523000102,50734.49622624 2025-10-05,15:47:34.000,278,11034664,-795,0,1759679253,15150.001890790001,203.52452523000102,50734.51020048001 2025-10-05,15:47:35.000,278,11034623,-795,0,1759679254,15150.001890790001,203.4610830599995,50734.40539368 2025-10-05,15:47:36.000,278,11034604,-795,0,1759679255,15149.981681860001,203.51747610000166,50734.40539368 2025-10-05,15:47:37.000,278,11034643,-795,0,1759679256,15149.974945549991,203.4610830599995,50734.4473164 2025-10-05,15:47:38.000,278,11034692,-795,0,1759679257,15149.961472930001,203.411739150004,50734.36347096001 2025-10-05,15:47:39.000,278,11034708,-795,0,1759679258,15149.961472930001,203.4469848000008,50734.370458080004 2025-10-05,15:47:40.000,278,11034651,-795,0,1759679259,15149.974945549991,203.43993567000143,50734.370458080004 2025-10-05,15:47:41.000,278,11034616,-795,0,1759679260,15149.934527689991,203.40469002000464,50734.3774452 2025-10-05,15:47:42.000,278,11034657,-795,0,1759679261,15149.934527689991,203.39059175999864,50734.39840656 2025-10-05,15:47:43.000,278,11034628,-795,0,1759679262,15149.934527689991,203.3482969800025,50734.40539368 2025-10-05,15:47:44.000,278,11034682,-795,0,1759679263,15149.907582449996,203.37649349999992,50734.391419440006 2025-10-05,15:47:45.000,278,11034637,-795,0,1759679264,15149.88063721,203.34124785000313,50734.391419440006 2025-10-05,15:47:46.000,278,11034627,-795,0,1759679265,15149.907582449996,203.34124785000313,50734.391419440006 2025-10-05,15:47:47.000,278,11034682,-795,0,1759679266,15149.92105507,203.33419872000377,50734.41936792 2025-10-05,15:47:48.000,278,11034637,-795,0,1759679267,15149.92105507,203.32010045999778,50734.42635504 2025-10-05,15:47:49.000,278,11034651,-795,0,1759679268,15149.887373519996,203.33419872000377,50734.39840656 2025-10-05,15:47:50.000,278,11034647,-795,0,1759679269,15149.961472930001,203.32010045999778,50734.43334216001 2025-10-05,15:47:51.000,278,11034583,-795,0,1759679270,15150.008627099996,203.3271495900044,50734.42635504 2025-10-05,15:47:52.000,278,11034653,-795,0,1759679271,15150.035572339992,203.31305132999842,50734.391419440006 2025-10-05,15:47:53.000,278,11034624,-795,0,1759679272,15150.049044959997,203.2989530699997,50734.41936792 2025-10-05,15:47:54.000,278,11034654,-795,0,1759679273,15150.008627099996,203.30600219999906,50734.39840656 2025-10-05,15:47:55.000,278,11034640,-795,0,1759679274,15150.022099720001,203.2989530699997,50734.46827776 2025-10-05,15:47:56.000,278,11034634,-795,0,1759679275,15149.954736619991,203.27075655000226,50734.46827776 2025-10-05,15:47:57.000,278,11034631,-795,0,1759679276,15149.941264000001,203.24256003000482,50734.4473164 2025-10-05,15:47:58.000,278,11034620,-795,0,1759679277,15149.927791379996,203.19321612000203,50734.41238080001 2025-10-05,15:47:59.000,278,11034619,-795,0,1759679278,15149.927791379996,203.1650196000046,50734.321548240005 2025-10-05,15:48:00.000,278,11034650,-795,0,1759679279,15149.988418169996,203.2002652500014,50734.307574 2025-10-05,15:48:01.000,278,11034568,-795,0,1759679280,15149.968209239996,203.17206873000396,50734.272638400005 2025-10-05,15:48:02.000,278,11034619,-795,0,1759679281,15150.042308650001,203.19321612000203,50734.3774452 2025-10-05,15:48:03.000,278,11034615,-795,0,1759679282,15150.082726510002,203.1650196000046,50734.4473164 2025-10-05,15:48:04.000,278,11034598,-795,0,1759679283,15150.102935440002,203.14387220999924,50734.41238080001 2025-10-05,15:48:05.000,278,11034662,-795,0,1759679284,15150.116408059992,203.1650196000046,50734.4473164 2025-10-05,15:48:06.000,278,11034633,-795,0,1759679285,15150.129880679997,203.15797046999796,50734.40539368 2025-10-05,15:48:07.000,278,11034612,-795,0,1759679286,15150.150089609997,203.10862656000245,50734.40539368 2025-10-05,15:48:08.000,278,11034618,-795,0,1759679287,15150.170298539997,203.08043003999774,50734.40539368 2025-10-05,15:48:09.000,278,11034634,-795,0,1759679288,15150.163562230002,203.1156756900018,50734.45430352 2025-10-05,15:48:10.000,278,11034648,-795,0,1759679289,15150.156825919992,203.06633177999902,50734.43334216001 2025-10-05,15:48:11.000,278,11034648,-795,0,1759679290,15150.136616989992,203.04518439000094,50734.34250960001 2025-10-05,15:48:12.000,278,11034644,-795,0,1759679291,15150.163562230002,203.03813526000158,50734.35648384 2025-10-05,15:48:13.000,278,11034651,-795,0,1759679292,15150.177034849992,203.02403700000286,50734.42635504 2025-10-05,15:48:14.000,278,11034650,-795,0,1759679293,15150.203980090002,203.0169878700035,50734.41238080001 2025-10-05,15:48:15.000,278,11034621,-795,0,1759679294,15150.170298539997,203.03108613000222,50734.35648384 2025-10-05,15:48:16.000,278,11034652,-795,0,1759679295,15150.170298539997,203.03108613000222,50734.391419440006 2025-10-05,15:48:17.000,278,11034610,-795,0,1759679296,15150.156825919992,202.9887913499988,50734.36347096001 2025-10-05,15:48:18.000,278,11034655,-795,0,1759679297,15150.143353300002,202.98174221999943,50734.34250960001 2025-10-05,15:48:19.000,278,11034633,-795,0,1759679298,15150.109671749997,202.96059483000136,50734.34250960001 2025-10-05,15:48:20.000,278,11034645,-795,0,1759679299,15150.096199129992,203.0028896100048,50734.36347096001 2025-10-05,15:48:21.000,278,11034662,-795,0,1759679300,15150.055781269992,203.0028896100048,50734.25167704 2025-10-05,15:48:22.000,278,11034656,-795,0,1759679301,15150.096199129992,203.0028896100048,50734.40539368 2025-10-05,15:48:23.000,278,11034678,-795,0,1759679302,15150.082726510002,202.9887913499988,50734.39840656 2025-10-05,15:48:24.000,278,11034624,-795,0,1759679303,15150.055781269992,203.05928264999966,50734.36347096001 2025-10-05,15:48:25.000,278,11034629,-795,0,1759679304,15150.069253889997,203.06633177999902,50734.35648384 2025-10-05,15:48:26.000,278,11034652,-795,0,1759679305,15150.049044959997,203.07338090999838,50734.24468992001 2025-10-05,15:48:27.000,278,11034650,-795,0,1759679306,15150.102935440002,203.10862656000245,50734.39840656 2025-10-05,15:48:28.000,278,11034628,-795,0,1759679307,15150.096199129992,203.1650196000046,50734.41238080001 2025-10-05,15:48:29.000,278,11034636,-795,0,1759679308,15150.123144370002,203.2355108999982,50734.440329280005 2025-10-05,15:48:30.000,278,11034657,-715,0,1759679309,15150.129880679997,203.24256003000482,50734.41238080001 2025-10-05,15:48:31.000,278,11034672,-795,0,1759679310,15150.136616989992,203.2637074200029,50734.39840656 2025-10-05,15:48:32.000,278,11034638,-795,0,1759679311,15150.096199129992,203.2637074200029,50734.440329280005 2025-10-05,15:48:33.000,278,11034656,-795,0,1759679312,15150.123144370002,203.24960916000418,50734.41238080001 2025-10-05,15:48:34.000,278,11034625,-795,0,1759679313,15150.102935440002,203.28485481000098,50734.36347096001 2025-10-05,15:48:35.000,278,11034603,-795,0,1759679314,15150.062517580001,203.2637074200029,50734.32853536 2025-10-05,15:48:36.000,278,11034657,-795,0,1759679315,15150.069253889997,203.20731438000075,50734.335522479996 2025-10-05,15:48:37.000,278,11034657,-795,0,1759679316,15150.062517580001,203.17911786000332,50734.36347096001 2025-10-05,15:48:38.000,278,11034680,-795,0,1759679317,15150.049044959997,203.18616699000268,50734.31456112001 2025-10-05,15:48:39.000,278,11034652,-795,0,1759679318,15150.035572339992,203.14387220999924,50734.34250960001 2025-10-05,15:48:40.000,278,11034624,-795,0,1759679319,15150.082726510002,203.12272482000117,50734.34250960001 2025-10-05,15:48:41.000,278,11034649,-795,0,1759679320,15150.055781269992,203.1015774300031,50734.31456112001 2025-10-05,15:48:42.000,278,11034658,-795,0,1759679321,15150.116408059992,203.08747917000437,50734.391419440006 2025-10-05,15:48:43.000,278,11034651,-795,0,1759679322,15150.136616989992,203.08043003999774,50734.46129064001 2025-10-05,15:48:44.000,278,11034667,-795,0,1759679323,15150.143353300002,203.04518439000094,50734.40539368 2025-10-05,15:48:45.000,278,11034640,-795,0,1759679324,15150.170298539997,203.0169878700035,50734.42635504 2025-10-05,15:48:46.000,278,11034633,-795,0,1759679325,15150.129880679997,202.99584047999815,50734.40539368 2025-10-05,15:48:47.000,278,11034680,-795,0,1759679326,15150.055781269992,202.94649657000264,50734.41238080001 2025-10-05,15:48:48.000,278,11034644,-795,0,1759679327,15150.042308650001,202.953545700002,50734.38443232001 2025-10-05,15:48:49.000,278,11034657,-795,0,1759679328,15150.055781269992,202.96059483000136,50734.31456112001 2025-10-05,15:48:50.000,278,11034653,-795,0,1759679329,15150.028836029996,202.96764396000071,50734.32853536 2025-10-05,15:48:51.000,278,11034652,-795,0,1759679330,15150.022099720001,202.94649657000264,50734.17481872001 2025-10-05,15:48:52.000,278,11034672,-795,0,1759679331,15150.042308650001,202.93944744000328,50734.27962552 2025-10-05,15:48:53.000,278,11034628,-795,0,1759679332,15150.049044959997,202.9887913499988,50734.23071568 2025-10-05,15:48:54.000,278,11034641,-795,0,1759679333,15150.075990199992,202.9887913499988,50734.32853536 2025-10-05,15:48:55.000,278,11034615,-795,0,1759679334,15150.096199129992,203.03813526000158,50734.26565128001 2025-10-05,15:48:56.000,278,11034659,-795,0,1759679335,15150.129880679997,203.07338090999838,50734.34949672 2025-10-05,15:48:57.000,278,11034629,-795,0,1759679336,15150.055781269992,203.02403700000286,50734.27962552 2025-10-05,15:48:58.000,278,11034648,-795,0,1759679337,15150.055781269992,203.03108613000222,50734.23071568 2025-10-05,15:48:59.000,278,11034644,-795,0,1759679338,15150.075990199992,203.0522335200003,50734.335522479996 2025-10-05,15:49:00.000,278,11034673,-795,0,1759679339,15150.062517580001,203.03108613000222,50734.34250960001 2025-10-05,15:49:01.000,278,11034625,-795,0,1759679340,15149.968209239996,203.02403700000286,50734.2377028 2025-10-05,15:49:02.000,278,11034590,-795,0,1759679341,15149.968209239996,202.98174221999943,50734.321548240005 2025-10-05,15:49:03.000,278,11034604,-795,0,1759679342,15149.948000309996,202.9887913499988,50734.34250960001 2025-10-05,15:49:04.000,278,11034673,-795,0,1759679343,15149.914318759991,202.96764396000071,50734.307574 2025-10-05,15:49:05.000,278,11034642,-795,0,1759679344,15149.948000309996,203.00993874000415,50734.32853536 2025-10-05,15:49:06.000,278,11034632,-795,0,1759679345,15149.948000309996,203.04518439000094,50734.321548240005 2025-10-05,15:49:07.000,278,11034598,-795,0,1759679346,15149.968209239996,203.08043003999774,50734.335522479996 2025-10-05,15:49:08.000,278,11034629,-795,0,1759679347,15149.914318759991,203.03108613000222,50734.34250960001 2025-10-05,15:49:09.000,278,11034675,-795,0,1759679348,15149.894109829991,203.0028896100048,50734.38443232001 2025-10-05,15:49:10.000,278,11034626,-795,0,1759679349,15149.914318759991,203.08043003999774,50734.32853536 2025-10-05,15:49:11.000,278,11034574,-795,0,1759679350,15149.887373519996,203.08747917000437,50734.335522479996 2025-10-05,15:49:12.000,278,11034592,-795,0,1759679351,15149.934527689991,203.1015774300031,50734.370458080004 2025-10-05,15:49:13.000,278,11034676,-795,0,1759679352,15149.934527689991,203.09452830000373,50734.34250960001 2025-10-05,15:49:14.000,278,11034616,-795,0,1759679353,15149.968209239996,203.12977395000053,50734.40539368 2025-10-05,15:49:15.000,278,11034663,-795,0,1759679354,15149.948000309996,203.1509213399986,50734.440329280005 2025-10-05,15:49:16.000,278,11034626,-795,0,1759679355,15149.941264000001,203.20731438000075,50734.370458080004 2025-10-05,15:49:17.000,278,11034598,-795,0,1759679356,15149.954736619991,203.19321612000203,50734.370458080004 2025-10-05,15:49:18.000,278,11034637,-795,0,1759679357,15149.974945549991,203.22141263999947,50734.391419440006 2025-10-05,15:49:19.000,278,11034613,-795,0,1759679358,15150.022099720001,203.2989530699997,50734.370458080004 2025-10-05,15:49:20.000,278,11034661,-795,0,1759679359,15150.035572339992,203.27780568000162,50734.38443232001 2025-10-05,15:49:21.000,278,11034675,-795,0,1759679360,15150.015363409992,203.31305132999842,50734.307574 2025-10-05,15:49:22.000,278,11034601,-795,0,1759679361,15150.022099720001,203.29190394000034,50734.321548240005 2025-10-05,15:49:23.000,278,11034669,-795,0,1759679362,15150.055781269992,203.2989530699997,50734.45430352 2025-10-05,15:49:24.000,278,11034620,-795,0,1759679363,15150.062517580001,203.3271495900044,50734.335522479996 2025-10-05,15:49:25.000,278,11034648,-795,0,1759679364,15150.062517580001,203.30600219999906,50734.440329280005 2025-10-05,15:49:26.000,278,11034659,-795,0,1759679365,15150.008627099996,203.2989530699997,50734.3774452 2025-10-05,15:49:27.000,278,11034607,-795,0,1759679366,15150.042308650001,203.2989530699997,50734.40539368 2025-10-05,15:49:28.000,278,11034616,-795,0,1759679367,15150.001890790001,203.28485481000098,50734.34949672 2025-10-05,15:49:29.000,278,11034588,-795,0,1759679368,15149.981681860001,203.24256003000482,50734.3774452 2025-10-05,15:49:30.000,278,11034638,-795,0,1759679369,15149.988418169996,203.20731438000075,50734.41238080001 2025-10-05,15:49:31.000,278,11034599,-795,0,1759679370,15149.934527689991,203.15797046999796,50734.321548240005 2025-10-05,15:49:32.000,278,11034636,-795,0,1759679371,15149.894109829991,203.09452830000373,50734.45430352 2025-10-05,15:49:33.000,278,11034643,-795,0,1759679372,15149.88063721,203.05928264999966,50734.370458080004 2025-10-05,15:49:34.000,278,11034633,-795,0,1759679373,15149.82001042,203.0028896100048,50734.32853536 2025-10-05,15:49:35.000,278,11034644,-795,0,1759679374,15149.86042828,202.97469309000007,50734.370458080004 2025-10-05,15:49:36.000,278,11034635,-795,0,1759679375,15149.83348303999,202.8901035300005,50734.38443232001 2025-10-05,15:49:37.000,278,11034635,-795,0,1759679376,15149.85369196999,202.8901035300005,50734.40539368 2025-10-05,15:49:38.000,278,11034661,-795,0,1759679377,15149.83348303999,202.78436658000282,50734.39840656 2025-10-05,15:49:39.000,278,11034628,-795,0,1759679378,15149.867164589996,202.74912092999875,50734.35648384 2025-10-05,15:49:40.000,278,11034649,-795,0,1759679379,15149.887373519996,202.72092441000132,50734.31456112001 2025-10-05,15:49:41.000,278,11034625,-795,0,1759679380,15149.83348303999,202.66453136999917,50734.24468992001 2025-10-05,15:49:42.000,278,11034666,-795,0,1759679381,15149.873900899991,202.69272789000388,50734.335522479996 2025-10-05,15:49:43.000,278,11034619,-795,0,1759679382,15149.88063721,202.67158049999853,50734.35648384 2025-10-05,15:49:44.000,278,11034640,-795,0,1759679383,15149.894109829991,202.72092441000132,50734.40539368 2025-10-05,15:49:45.000,278,11034626,-795,0,1759679384,15149.914318759991,202.7068261500026,50734.335522479996 2025-10-05,15:49:46.000,278,11034648,-795,0,1759679385,15149.894109829991,202.69977702000324,50734.29359976001 2025-10-05,15:49:47.000,278,11034650,-795,0,1759679386,15149.974945549991,202.76321919000475,50734.34250960001 2025-10-05,15:49:48.000,278,11034630,-795,0,1759679387,15150.001890790001,202.79141571000218,50734.26565128001 2025-10-05,15:49:49.000,278,11034616,-795,0,1759679388,15150.062517580001,202.8407596199977,50734.34949672 2025-10-05,15:49:50.000,278,11034612,-795,0,1759679389,15150.089462819997,202.87600527000177,50734.335522479996 2025-10-05,15:49:51.000,278,11034682,-795,0,1759679390,15150.136616989992,202.9042017899992,50734.34250960001 2025-10-05,15:49:52.000,278,11034644,-795,0,1759679391,15150.163562230002,202.98174221999943,50734.335522479996 2025-10-05,15:49:53.000,278,11034618,-795,0,1759679392,15150.237661639992,203.03108613000222,50734.370458080004 2025-10-05,15:49:54.000,278,11034614,-795,0,1759679393,15150.230925329997,203.08747917000437,50734.40539368 2025-10-05,15:49:55.000,278,11034644,-795,0,1759679394,15150.244397950002,203.12272482000117,50734.35648384 2025-10-05,15:49:56.000,278,11034643,-795,0,1759679395,15150.251134259997,203.24256003000482,50734.39840656 2025-10-05,15:49:57.000,278,11034599,-795,0,1759679396,15150.244397950002,203.27075655000226,50734.440329280005 2025-10-05,15:49:58.000,278,11034639,-795,0,1759679397,15150.237661639992,203.37649349999992,50734.36347096001 2025-10-05,15:49:59.000,278,11034623,-795,0,1759679398,15150.203980090002,203.411739150004,50734.36347096001 2025-10-05,15:50:00.000,278,11034617,-795,0,1759679399,15150.197243779992,203.48927958000422,50734.321548240005 2025-10-05,15:50:01.000,278,11034661,-795,0,1759679400,15150.170298539997,203.47518131999823,50734.41936792 2025-10-05,15:50:02.000,278,11034614,-795,0,1759679401,15150.136616989992,203.56682001000445,50734.38443232001 2025-10-05,15:50:03.000,278,11034598,-795,0,1759679402,15150.069253889997,203.5597708799978,50734.40539368 2025-10-05,15:50:04.000,278,11034643,-795,0,1759679403,15149.995154479991,203.62321304999932,50734.34949672 2025-10-05,15:50:05.000,278,11034643,-795,0,1759679404,15149.968209239996,203.61616391999996,50734.391419440006 2025-10-05,15:50:06.000,278,11034624,-795,0,1759679405,15149.914318759991,203.61616391999996,50734.34949672 2025-10-05,15:50:07.000,278,11034597,-795,0,1759679406,15149.90084614,203.65140957000403,50734.391419440006 2025-10-05,15:50:08.000,278,11034684,-795,0,1759679407,15149.867164589996,203.7078026099989,50734.40539368 2025-10-05,15:50:09.000,278,11034609,-795,0,1759679408,15149.873900899991,203.66550783000275,50734.41238080001 2025-10-05,15:50:10.000,278,11034619,-795,0,1759679409,15149.81327410999,203.6091147900006,50734.41936792 2025-10-05,15:50:11.000,278,11034603,-795,0,1759679410,15149.82001042,203.62321304999932,50734.321548240005 2025-10-05,15:50:12.000,278,11034615,-795,0,1759679411,15149.826746729996,203.59501653000189,50734.40539368 2025-10-05,15:50:13.000,278,11034635,-795,0,1759679412,15149.846955659996,203.55272174999845,50734.40539368 2025-10-05,15:50:14.000,278,11034641,-795,0,1759679413,15149.81327410999,203.5456726199991,50734.40539368 2025-10-05,15:50:15.000,278,11034624,-795,0,1759679414,15149.79306517999,203.5456726199991,50734.440329280005 2025-10-05,15:50:16.000,278,11034670,-795,0,1759679415,15149.82001042,203.48223045000486,50734.4473164 2025-10-05,15:50:17.000,278,11034620,-795,0,1759679416,15149.79306517999,203.43288654000207,50734.42635504 2025-10-05,15:50:18.000,278,11034624,-795,0,1759679417,15149.77959256,203.36944437000056,50734.41936792 2025-10-05,15:50:19.000,278,11034655,-795,0,1759679418,15149.77959256,203.33419872000377,50734.48225200001 2025-10-05,15:50:20.000,278,11034628,-795,0,1759679419,15149.786328869995,203.28485481000098,50734.48225200001 2025-10-05,15:50:21.000,278,11034639,-795,0,1759679420,15149.7391747,203.2355108999982,50734.3774452 2025-10-05,15:50:22.000,278,11034628,-795,0,1759679421,15149.75938363,203.18616699000268,50734.440329280005 2025-10-05,15:50:23.000,278,11034617,-795,0,1759679422,15149.73243838999,203.12977395000053,50734.41936792 2025-10-05,15:50:24.000,278,11034607,-795,0,1759679423,15149.75264731999,203.06633177999902,50734.49622624 2025-10-05,15:50:25.000,278,11034636,-795,0,1759679424,15149.766119939995,202.98174221999943,50734.46827776 2025-10-05,15:50:26.000,278,11034617,-795,0,1759679425,15149.7391747,202.89715265999985,50734.45430352 2025-10-05,15:50:27.000,278,11034660,-795,0,1759679426,15149.685284219995,202.8548578800037,50734.41936792 2025-10-05,15:50:28.000,278,11034645,-795,0,1759679427,15149.69202052999,202.8055139700009,50734.41936792 2025-10-05,15:50:29.000,278,11034599,-795,0,1759679428,15149.685284219995,202.7702683200041,50734.41936792 2025-10-05,15:50:30.000,278,11034579,-795,0,1759679429,15149.67854791,202.74912092999875,50734.46827776 2025-10-05,15:50:31.000,278,11034626,-795,0,1759679430,15149.65833898,202.7068261500026,50734.32853536 2025-10-05,15:50:32.000,278,11034631,-795,0,1759679431,15149.67854791,202.67158049999853,50734.391419440006 2025-10-05,15:50:33.000,278,11034648,-795,0,1759679432,15149.67854791,202.61518746000365,50734.35648384 2025-10-05,15:50:34.000,278,11034628,-795,0,1759679433,15149.644866359995,202.61518746000365,50734.34949672 2025-10-05,15:50:35.000,278,11034625,-795,0,1759679434,15149.69875684,202.63633485000173,50734.34949672 2025-10-05,15:50:36.000,278,11034655,-755,0,1759679435,15149.69875684,202.56584355000086,50734.35648384 2025-10-05,15:50:37.000,278,11034651,-795,0,1759679436,15149.705493149995,202.61518746000365,50734.440329280005 2025-10-05,15:50:38.000,278,11034655,-795,0,1759679437,15149.71896577,202.57994180999958,50734.307574 2025-10-05,15:50:39.000,278,11034629,-795,0,1759679438,15149.71222945999,202.61518746000365,50734.34250960001 2025-10-05,15:50:40.000,278,11034617,-795,0,1759679439,15149.71896577,202.63633485000173,50734.34949672 2025-10-05,15:50:41.000,278,11034666,-795,0,1759679440,15149.65833898,202.68567876000452,50734.272638400005 2025-10-05,15:50:42.000,278,11034602,-795,0,1759679441,15149.705493149995,202.72797354000068,50734.35648384 2025-10-05,15:50:43.000,278,11034648,-795,0,1759679442,15149.685284219995,202.74912092999875,50734.391419440006 2025-10-05,15:50:44.000,278,11034641,-795,0,1759679443,15149.665075289995,202.72092441000132,50734.29359976001 2025-10-05,15:50:45.000,278,11034621,-795,0,1759679444,15149.665075289995,202.77731745000347,50734.31456112001 2025-10-05,15:50:46.000,278,11034622,-795,0,1759679445,15149.61792112,202.79141571000218,50734.27962552 2025-10-05,15:50:47.000,278,11034632,-795,0,1759679446,15149.59097587999,202.77731745000347,50734.32853536 2025-10-05,15:50:48.000,278,11034629,-795,0,1759679447,15149.61792112,202.7702683200041,50734.2377028 2025-10-05,15:50:49.000,278,11034613,-795,0,1759679448,15149.59097587999,202.8407596199977,50734.32853536 2025-10-05,15:50:50.000,278,11034625,-795,0,1759679449,15149.57076694999,202.87600527000177,50734.25866416 2025-10-05,15:50:51.000,278,11034623,-795,0,1759679450,15149.503403849994,202.8901035300005,50734.272638400005 2025-10-05,15:50:52.000,278,11034626,-795,0,1759679451,15149.503403849994,202.86190701000305,50734.223728560006 2025-10-05,15:50:53.000,278,11034618,-795,0,1759679452,15149.49666754,202.88305440000113,50734.28661264 2025-10-05,15:50:54.000,278,11034638,-795,0,1759679453,15149.51687647,202.9042017899992,50734.307574 2025-10-05,15:50:55.000,278,11034672,-795,0,1759679454,15149.564030639995,202.9042017899992,50734.30058688 2025-10-05,15:50:56.000,278,11034663,-795,0,1759679455,15149.59771219,202.92534918000456,50734.27962552 2025-10-05,15:50:57.000,278,11034651,-795,0,1759679456,15149.61118480999,202.92534918000456,50734.34949672 2025-10-05,15:50:58.000,278,11034655,-795,0,1759679457,15149.604448499995,202.89715265999985,50734.335522479996 2025-10-05,15:50:59.000,278,11034617,-795,0,1759679458,15149.61118480999,202.83371048999834,50734.30058688 2025-10-05,15:51:00.000,278,11034616,-795,0,1759679459,15149.604448499995,202.8055139700009,50734.370458080004 2025-10-05,15:51:01.000,278,11034673,-795,0,1759679460,15149.59771219,202.82666135999898,50734.25866416 2025-10-05,15:51:02.000,278,11034632,-795,0,1759679461,15149.61792112,202.7561700599981,50734.24468992001 2025-10-05,15:51:03.000,278,11034644,-795,0,1759679462,15149.63813005,202.76321919000475,50734.307574 2025-10-05,15:51:04.000,278,11034643,-795,0,1759679463,15149.65833898,202.7702683200041,50734.335522479996 2025-10-05,15:51:05.000,278,11034669,-795,0,1759679464,15149.61792112,202.74912092999875,50734.28661264 2025-10-05,15:51:06.000,278,11034619,-795,0,1759679465,15149.63139373999,202.76321919000475,50734.307574 2025-10-05,15:51:07.000,278,11034632,-795,0,1759679466,15149.61792112,202.72092441000132,50734.272638400005 2025-10-05,15:51:08.000,278,11034665,-795,0,1759679467,15149.59097587999,202.68567876000452,50734.272638400005 2025-10-05,15:51:09.000,278,11034690,-795,0,1759679468,15149.543821709995,202.67862962999789,50734.272638400005 2025-10-05,15:51:10.000,278,11034631,-715,0,1759679469,15149.483194919994,202.622236590003,50734.153857360005 2025-10-05,15:51:11.000,278,11034611,-795,0,1759679470,15149.456249679999,202.63633485000173,50734.16084448 2025-10-05,15:51:12.000,278,11034621,-795,0,1759679471,15149.42930443999,202.61518746000365,50734.18879296 2025-10-05,15:51:13.000,278,11034684,-795,0,1759679472,15149.422568129994,202.60108919999766,50734.24468992001 2025-10-05,15:51:14.000,278,11034626,-795,0,1759679473,15149.395622889999,202.6081383300043,50734.25866416 2025-10-05,15:51:15.000,278,11034627,-795,0,1759679474,15149.375413959999,202.622236590003,50734.23071568 2025-10-05,15:51:16.000,278,11034642,-795,0,1759679475,15149.328259789989,202.66453136999917,50734.26565128001 2025-10-05,15:51:17.000,278,11034626,-795,0,1759679476,15149.301314549994,202.6574822399998,50734.25167704 2025-10-05,15:51:18.000,278,11034631,-795,0,1759679477,15149.281105619993,202.65043311000045,50734.20975432 2025-10-05,15:51:19.000,278,11034605,-755,0,1759679478,15149.274369309998,202.61518746000365,50734.18879296 2025-10-05,15:51:20.000,278,11034619,-795,0,1759679479,15149.220478829993,202.62928572000237,50734.23071568 2025-10-05,15:51:21.000,278,11034638,-795,0,1759679480,15149.193533589998,202.65043311000045,50734.272638400005 2025-10-05,15:51:22.000,278,11034657,-795,0,1759679481,15149.193533589998,202.622236590003,50734.31456112001 2025-10-05,15:51:23.000,278,11034635,-795,0,1759679482,15149.146379419988,202.622236590003,50734.34250960001 2025-10-05,15:51:24.000,278,11034639,-795,0,1759679483,15149.112697869998,202.6081383300043,50734.31456112001 2025-10-05,15:51:25.000,278,11034620,-795,0,1759679484,15149.119434179993,202.61518746000365,50734.25866416 2025-10-05,15:51:26.000,278,11034664,-795,0,1759679485,15149.139643109993,202.61518746000365,50734.28661264 2025-10-05,15:51:27.000,278,11034636,-795,0,1759679486,15149.132906799998,202.57994180999958,50734.30058688 2025-10-05,15:51:28.000,278,11034635,-795,0,1759679487,15149.112697869998,202.5940400699983,50734.31456112001 2025-10-05,15:51:29.000,278,11034640,-795,0,1759679488,15149.085752630002,202.53764703000343,50734.335522479996 2025-10-05,15:51:30.000,278,11034636,-795,0,1759679489,15149.052071079997,202.49535225,50734.34949672 2025-10-05,15:51:31.000,278,11034666,-795,0,1759679490,15149.025125840002,202.48125399000128,50734.223728560006 2025-10-05,15:51:32.000,278,11034651,-795,0,1759679491,15149.025125840002,202.44600834000448,50734.34250960001 2025-10-05,15:51:33.000,278,11034609,-795,0,1759679492,15149.031862149997,202.42486094999913,50734.36347096001 2025-10-05,15:51:34.000,278,11034643,-795,0,1759679493,15148.998180599992,202.36846791000426,50734.30058688 2025-10-05,15:51:35.000,278,11034640,-795,0,1759679494,15149.025125840002,202.36846791000426,50734.38443232001 2025-10-05,15:51:36.000,278,11034619,-795,0,1759679495,15149.004916910002,202.35436964999826,50734.272638400005 2025-10-05,15:51:37.000,278,11034654,-795,0,1759679496,15149.038598459992,202.35436964999826,50734.30058688 2025-10-05,15:51:38.000,278,11034610,-795,0,1759679497,15149.099225249993,202.32617313000083,50734.321548240005 2025-10-05,15:51:39.000,278,11034644,-795,0,1759679498,15149.119434179993,202.33322226000018,50734.335522479996 2025-10-05,15:51:40.000,278,11034635,-795,0,1759679499,15149.159852039993,202.3120748700021,50734.307574 2025-10-05,15:51:41.000,278,11034625,-795,0,1759679500,15149.166588349988,202.29092748000403,50734.31456112001 2025-10-05,15:51:42.000,278,11034589,-795,0,1759679501,15149.159852039993,202.27682921999804,50734.335522479996 2025-10-05,15:51:43.000,278,11034646,-795,0,1759679502,15149.146379419988,202.2486327000006,50734.34250960001 2025-10-05,15:51:44.000,278,11034628,-795,0,1759679503,15149.207006209988,202.2486327000006,50734.36347096001 2025-10-05,15:51:45.000,278,11034639,-795,0,1759679504,15149.186797279988,202.24158357000124,50734.34949672 2025-10-05,15:51:46.000,278,11034650,-795,0,1759679505,15149.159852039993,202.26273095999932,50734.272638400005 2025-10-05,15:51:47.000,278,11034624,-795,0,1759679506,15149.173324659998,202.23453444000188,50734.29359976001 2025-10-05,15:51:48.000,278,11034626,-795,0,1759679507,15149.207006209988,202.24158357000124,50734.31456112001 2025-10-05,15:51:49.000,278,11034626,-795,0,1759679508,15149.200269899993,202.22043618000316,50734.272638400005 2025-10-05,15:51:50.000,278,11034623,-795,0,1759679509,15149.166588349988,202.26273095999932,50734.23071568 2025-10-05,15:51:51.000,278,11034677,-795,0,1759679510,15149.112697869998,202.30502574000275,50734.223728560006 2025-10-05,15:51:52.000,278,11034638,-795,0,1759679511,15149.112697869998,202.2979766100034,50734.2377028 2025-10-05,15:51:53.000,278,11034630,-795,0,1759679512,15149.132906799998,202.40371356000105,50734.25866416 2025-10-05,15:51:54.000,278,11034665,-795,0,1759679513,15149.105961560002,202.3966644300017,50734.29359976001 2025-10-05,15:51:55.000,278,11034627,-795,0,1759679514,15149.092488939998,202.48830312000064,50734.27962552 2025-10-05,15:51:56.000,278,11034644,-795,0,1759679515,15149.065543700002,202.60108919999766,50734.24468992001 2025-10-05,15:51:57.000,278,11034635,-795,0,1759679516,15149.038598459992,202.5587944200015,50734.2377028 2025-10-05,15:51:58.000,278,11034620,-795,0,1759679517,15148.984707980002,202.63633485000173,50734.18879296 2025-10-05,15:51:59.000,278,11034608,-795,0,1759679518,15148.903872260002,202.6574822399998,50734.167831599996 2025-10-05,15:52:00.000,278,11034654,-795,0,1759679519,15148.870190709997,202.71387528000196,50734.167831599996 2025-10-05,15:52:01.000,278,11034632,-795,0,1759679520,15148.802827610001,202.81256310000026,50734.02110208 2025-10-05,15:52:02.000,278,11034628,-795,0,1759679521,15148.870190709997,202.87600527000177,50734.19578008001 2025-10-05,15:52:03.000,278,11034609,-795,0,1759679522,15148.883663330002,202.94649657000264,50734.153857360005 2025-10-05,15:52:04.000,278,11034638,-795,0,1759679523,15148.876927019992,202.9887913499988,50734.13988312 2025-10-05,15:52:05.000,278,11034617,-795,0,1759679524,15148.863454400002,202.9887913499988,50734.202767200004 2025-10-05,15:52:06.000,278,11034648,-795,0,1759679525,15148.802827610001,203.06633177999902,50734.23071568 2025-10-05,15:52:07.000,278,11034644,-795,0,1759679526,15148.789354989996,203.08043003999774,50734.25866416 2025-10-05,15:52:08.000,278,11034622,-795,0,1759679527,15148.715255579991,203.07338090999838,50734.202767200004 2025-10-05,15:52:09.000,278,11034668,-795,0,1759679528,15148.68157403,203.08747917000437,50734.18180584 2025-10-05,15:52:10.000,278,11034640,-795,0,1759679529,15148.688310339996,203.09452830000373,50734.223728560006 2025-10-05,15:52:11.000,278,11034649,-795,0,1759679530,15148.63441985999,203.12272482000117,50734.132896 2025-10-05,15:52:12.000,278,11034647,-795,0,1759679531,15148.674837719991,203.1509213399986,50734.21674144001 2025-10-05,15:52:13.000,278,11034667,-795,0,1759679532,15148.64115617,203.13682307999989,50734.26565128001 2025-10-05,15:52:14.000,278,11034637,-795,0,1759679533,15148.59400199999,203.12272482000117,50734.2377028 2025-10-05,15:52:15.000,278,11034630,-795,0,1759679534,15148.56032045,203.02403700000286,50734.2377028 2025-10-05,15:52:16.000,278,11034622,-795,0,1759679535,15148.60073831,203.02403700000286,50734.16084448 2025-10-05,15:52:17.000,278,11034618,-795,0,1759679536,15148.59400199999,202.96059483000136,50734.2377028 2025-10-05,15:52:18.000,278,11034628,-795,0,1759679537,15148.60073831,202.9042017899992,50734.202767200004 2025-10-05,15:52:19.000,278,11034630,-795,0,1759679538,15148.63441985999,202.88305440000113,50734.30058688 2025-10-05,15:52:20.000,278,11034596,-795,0,1759679539,15148.61421092999,202.82666135999898,50734.321548240005 2025-10-05,15:52:21.000,278,11034640,-795,0,1759679540,15148.607474619996,202.82666135999898,50734.26565128001 2025-10-05,15:52:22.000,278,11034658,-795,0,1759679541,15148.627683549996,202.8055139700009,50734.32853536 2025-10-05,15:52:23.000,278,11034649,-795,0,1759679542,15148.59400199999,202.7702683200041,50734.31456112001 2025-10-05,15:52:24.000,278,11034667,-795,0,1759679543,15148.61421092999,202.7068261500026,50734.32853536 2025-10-05,15:52:25.000,278,11034648,-795,0,1759679544,15148.58052938,202.7068261500026,50734.34949672 2025-10-05,15:52:26.000,278,11034639,-795,0,1759679545,15148.58052938,202.69272789000388,50734.30058688 2025-10-05,15:52:27.000,278,11034643,-795,0,1759679546,15148.56032045,202.66453136999917,50734.25866416 2025-10-05,15:52:28.000,278,11034626,-795,0,1759679547,15148.546847829995,202.67158049999853,50734.272638400005 2025-10-05,15:52:29.000,278,11034632,-795,0,1759679548,15148.526638899995,202.63633485000173,50734.307574 2025-10-05,15:52:30.000,278,11034644,-795,0,1759679549,15148.486221039995,202.65043311000045,50734.24468992001 2025-10-05,15:52:31.000,278,11034667,-795,0,1759679550,15148.466012109995,202.71387528000196,50734.25866416 2025-10-05,15:52:32.000,278,11034612,-795,0,1759679551,15148.49295734999,202.72797354000068,50734.29359976001 2025-10-05,15:52:33.000,278,11034663,-795,0,1759679552,15148.526638899995,202.77731745000347,50734.26565128001 2025-10-05,15:52:34.000,278,11034650,-795,0,1759679553,15148.49295734999,202.78436658000282,50734.23071568 2025-10-05,15:52:35.000,278,11034643,-795,0,1759679554,15148.4592758,202.81256310000026,50734.34949672 2025-10-05,15:52:36.000,278,11034636,-795,0,1759679555,15148.4592758,202.8548578800037,50734.24468992001 2025-10-05,15:52:37.000,278,11034649,-795,0,1759679556,15148.45253948999,202.81961222999962,50734.29359976001 2025-10-05,15:52:38.000,278,11034642,-795,0,1759679557,15148.385176389995,202.86190701000305,50734.272638400005 2025-10-05,15:52:39.000,278,11034659,-795,0,1759679558,15148.37170376999,202.8901035300005,50734.27962552 2025-10-05,15:52:40.000,278,11034632,-795,0,1759679559,15148.35823115,202.91830004999792,50734.23071568 2025-10-05,15:52:51.000,278,11034680,-795,0,1759679570,15148.25045018999,203.1156756900018,50734.27962552 2025-10-05,15:52:52.000,278,11034640,-795,0,1759679571,15148.203296019994,203.1015774300031,50734.153857360005 2025-10-05,15:52:53.000,278,11034669,-795,0,1759679572,15148.223504949994,203.10862656000245,50734.18879296 2025-10-05,15:52:54.000,278,11034650,-795,0,1759679573,15148.162878159994,203.10862656000245,50734.272638400005 2025-10-05,15:52:55.000,278,11034630,-795,0,1759679574,15148.156141849999,203.15797046999796,50734.20975432 2025-10-05,15:52:56.000,278,11034620,-795,0,1759679575,15148.142669229994,203.18616699000268,50734.29359976001 2025-10-05,15:52:57.000,278,11034629,-795,0,1759679576,15148.169614469989,203.17911786000332,50734.272638400005 2025-10-05,15:52:58.000,278,11034670,-795,0,1759679577,15148.149405539989,203.15797046999796,50734.34949672 2025-10-05,15:52:59.000,278,11034612,-795,0,1759679578,15148.135932919999,203.09452830000373,50734.38443232001 2025-10-05,15:53:00.000,278,11034621,-795,0,1759679579,15148.122460299994,203.06633177999902,50734.36347096001 2025-10-05,15:53:01.000,278,11034671,-795,0,1759679580,15148.021415649993,202.99584047999815,50734.19578008001 2025-10-05,15:53:02.000,278,11034587,-795,0,1759679581,15148.001206719993,202.97469309000007,50734.21674144001 2025-10-05,15:53:03.000,278,11034620,-795,0,1759679582,15147.933843619998,202.98174221999943,50734.25167704 2025-10-05,15:53:04.000,278,11034601,-795,0,1759679583,15147.927107309988,202.953545700002,50734.202767200004 2025-10-05,15:53:05.000,278,11034601,-795,0,1759679584,15147.879953139993,202.91830004999792,50734.21674144001 2025-10-05,15:53:06.000,278,11034605,-795,0,1759679585,15147.900162069993,202.94649657000264,50734.25866416 2025-10-05,15:53:07.000,278,11034593,-795,0,1759679586,15147.886689450002,202.92534918000456,50734.26565128001 2025-10-05,15:53:08.000,278,11034611,-795,0,1759679587,15147.873216829998,202.88305440000113,50734.23071568 2025-10-05,15:53:09.000,278,11034642,-795,0,1759679588,15147.826062660002,202.93239831000392,50734.26565128001 2025-10-05,15:53:10.000,278,11034647,-795,0,1759679589,15147.792381109997,202.91125091999857,50734.25167704 2025-10-05,15:53:11.000,278,11034581,-795,0,1759679590,15147.738490629992,202.8901035300005,50734.13988312 2025-10-05,15:53:12.000,278,11034664,-795,0,1759679591,15147.704809080002,202.92534918000456,50734.18879296 2025-10-05,15:53:13.000,278,11034609,-795,0,1759679592,15147.684600150002,202.9042017899992,50734.223728560006 2025-10-05,15:53:14.000,278,11034622,-795,0,1759679593,15147.650918599997,202.91125091999857,50734.167831599996 2025-10-05,15:53:15.000,278,11034618,-795,0,1759679594,15147.603764430001,202.91830004999792,50734.18879296 2025-10-05,15:53:16.000,278,11034600,-795,0,1759679595,15147.630709669997,202.953545700002,50734.2377028 2025-10-05,15:53:17.000,278,11034624,-795,0,1759679596,15147.597028119992,202.953545700002,50734.16084448 2025-10-05,15:53:18.000,278,11034640,-795,0,1759679597,15147.570082879996,202.953545700002,50734.0630248 2025-10-05,15:53:19.000,278,11034622,-795,0,1759679598,15147.610500739996,202.99584047999815,50734.16084448 2025-10-05,15:53:20.000,278,11034605,-795,0,1759679599,15147.623973360001,202.9887913499988,50734.20975432 2025-10-05,15:53:21.000,278,11034623,-795,0,1759679600,15147.644182290001,203.05928264999966,50734.132896 2025-10-05,15:53:22.000,278,11034620,-795,0,1759679601,15147.617237049992,203.03813526000158,50734.272638400005 2025-10-05,15:53:23.000,278,11034646,-795,0,1759679602,15147.650918599997,203.12272482000117,50734.2377028 2025-10-05,15:53:24.000,278,11034589,-795,0,1759679603,15147.630709669997,203.14387220999924,50734.18879296 2025-10-05,15:53:25.000,278,11034611,-795,0,1759679604,15147.623973360001,203.20731438000075,50734.19578008001 2025-10-05,15:53:26.000,278,11034643,-795,0,1759679605,15147.630709669997,203.22846176999883,50734.19578008001 2025-10-05,15:53:27.000,278,11034633,-795,0,1759679606,15147.617237049992,203.17911786000332,50734.132896 2025-10-05,15:53:28.000,278,11034597,-795,0,1759679607,15147.617237049992,203.25665829000354,50734.07699904001 2025-10-05,15:53:29.000,278,11034599,-795,0,1759679608,15147.623973360001,203.24256003000482,50734.153857360005 2025-10-05,15:53:30.000,278,11034611,-795,0,1759679609,15147.597028119992,203.2143635100001,50734.104947520005 2025-10-05,15:53:31.000,278,11034631,-795,0,1759679610,15147.597028119992,203.25665829000354,50734.02808920001 2025-10-05,15:53:32.000,278,11034593,-795,0,1759679611,15147.664391220002,203.22141263999947,50734.04206344 2025-10-05,15:53:33.000,278,11034621,-795,0,1759679612,15147.610500739996,203.24960916000418,50734.04206344 2025-10-05,15:53:34.000,278,11034655,-795,0,1759679613,15147.623973360001,203.25665829000354,50733.95123088 2025-10-05,15:53:35.000,278,11034587,-795,0,1759679614,15147.671127529997,203.24256003000482,50734.02110208 2025-10-05,15:53:36.000,278,11034637,-795,0,1759679615,15147.698072769992,203.24960916000418,50734.07001192 2025-10-05,15:53:37.000,278,11034655,-795,0,1759679616,15147.644182290001,203.2355108999982,50734.07699904001 2025-10-05,15:53:38.000,278,11034619,-795,0,1759679617,15147.664391220002,203.28485481000098,50734.09097328 2025-10-05,15:53:39.000,278,11034663,-795,0,1759679618,15147.657654909992,203.24256003000482,50734.16084448 2025-10-05,15:53:40.000,278,11034569,-795,0,1759679619,15147.623973360001,203.24256003000482,50734.04905056001 2025-10-05,15:53:41.000,278,11034651,-795,0,1759679620,15147.630709669997,203.25665829000354,50734.132896 2025-10-05,15:53:42.000,278,11034613,-795,0,1759679621,15147.543137640001,203.2355108999982,50734.02808920001 2025-10-05,15:53:43.000,278,11034659,-795,0,1759679622,15147.529665019996,203.17206873000396,50734.04905056001 2025-10-05,15:53:44.000,278,11034649,-715,0,1759679623,15147.522928710001,203.14387220999924,50733.986166480005 2025-10-05,15:53:45.000,278,11034607,-795,0,1759679624,15147.495983469991,203.1156756900018,50734.035076320004 2025-10-05,15:53:46.000,278,11034625,-795,0,1759679625,15147.495983469991,203.10862656000245,50734.132896 2025-10-05,15:53:47.000,278,11034682,-795,0,1759679626,15147.475774539991,203.05928264999966,50734.202767200004 2025-10-05,15:53:48.000,278,11034655,-795,0,1759679627,15147.48251085,203.08747917000437,50734.20975432 2025-10-05,15:53:49.000,278,11034654,-795,0,1759679628,15147.46230192,203.05928264999966,50734.08398616 2025-10-05,15:53:50.000,278,11034631,-795,0,1759679629,15147.42188406,203.06633177999902,50734.132896 2025-10-05,15:53:51.000,278,11034597,-795,0,1759679630,15147.388202509996,203.0522335200003,50734.07699904001 2025-10-05,15:53:52.000,278,11034629,-795,0,1759679631,15147.39493881999,203.03813526000158,50734.104947520005 2025-10-05,15:53:53.000,278,11034651,-795,0,1759679632,15147.3814662,203.0028896100048,50734.13988312 2025-10-05,15:53:54.000,278,11034631,-795,0,1759679633,15147.40167513,202.96059483000136,50734.11193464 2025-10-05,15:53:55.000,278,11034644,-795,0,1759679634,15147.41514774999,202.97469309000007,50734.167831599996 2025-10-05,15:53:56.000,278,11034645,-795,0,1759679635,15147.37472988999,202.99584047999815,50734.09097328 2025-10-05,15:53:57.000,278,11034638,-795,0,1759679636,15147.367993579996,202.97469309000007,50734.09097328 2025-10-05,15:53:58.000,278,11034633,-795,0,1759679637,15147.34104834,202.99584047999815,50734.16084448 2025-10-05,15:53:59.000,278,11034648,-795,0,1759679638,15147.347784649995,202.97469309000007,50734.09097328 2025-10-05,15:54:00.000,278,11034624,-795,0,1759679639,15147.3814662,202.93239831000392,50734.08398616 2025-10-05,15:54:01.000,278,11034659,-795,0,1759679640,15147.367993579996,202.92534918000456,50734.02808920001 2025-10-05,15:54:02.000,278,11034630,-795,0,1759679641,15147.42188406,202.953545700002,50734.09796040001 2025-10-05,15:54:03.000,278,11034604,-795,0,1759679642,15147.408411439996,202.9887913499988,50734.035076320004 2025-10-05,15:54:04.000,278,11034647,-795,0,1759679643,15147.40167513,203.00993874000415,50734.02110208 2025-10-05,15:54:05.000,278,11034625,-795,0,1759679644,15147.44209299,203.0028896100048,50734.07001192 2025-10-05,15:54:06.000,278,11034614,-795,0,1759679645,15147.44209299,203.04518439000094,50734.02808920001 2025-10-05,15:54:07.000,278,11034678,-795,0,1759679646,15147.40167513,203.02403700000286,50734.04905056001 2025-10-05,15:54:08.000,278,11034683,-795,0,1759679647,15147.455565609991,203.03813526000158,50734.11892176 2025-10-05,15:54:09.000,278,11034637,-795,0,1759679648,15147.448829299996,203.0522335200003,50734.02110208 2025-10-05,15:54:10.000,278,11034649,-795,0,1759679649,15147.435356679991,203.04518439000094,50734.035076320004 2025-10-05,15:54:11.000,278,11034691,-795,0,1759679650,15147.39493881999,203.07338090999838,50733.986166480005 2025-10-05,15:54:12.000,278,11034630,-795,0,1759679651,15147.37472988999,203.10862656000245,50734.056037680006 2025-10-05,15:54:13.000,278,11034631,-795,0,1759679652,15147.367993579996,203.12977395000053,50734.000140719996 2025-10-05,15:54:14.000,278,11034618,-795,0,1759679653,15147.307366789995,203.1650196000046,50733.97219224 2025-10-05,15:54:15.000,278,11034620,-715,0,1759679654,15147.34104834,203.19321612000203,50734.04206344 2025-10-05,15:54:16.000,278,11034662,-795,0,1759679655,15147.287157859995,203.2355108999982,50733.97917936001 2025-10-05,15:54:17.000,278,11034675,-795,0,1759679656,15147.266948929995,203.25665829000354,50734.056037680006 2025-10-05,15:54:18.000,278,11034668,-795,0,1759679657,15147.19284951999,203.31305132999842,50734.02808920001 2025-10-05,15:54:19.000,278,11034666,-795,0,1759679658,15147.15243165999,203.30600219999906,50734.0630248 2025-10-05,15:54:20.000,278,11034613,-795,0,1759679659,15147.165904279995,203.33419872000377,50734.056037680006 2025-10-05,15:54:21.000,278,11034681,-795,0,1759679660,15147.085068559994,203.33419872000377,50734.035076320004 2025-10-05,15:54:22.000,278,11034637,-795,0,1759679661,15147.03117807999,203.37649349999992,50734.02110208 2025-10-05,15:54:23.000,278,11034615,-795,0,1759679662,15147.024441769994,203.40469002000464,50734.000140719996 2025-10-05,15:54:24.000,278,11034652,-795,0,1759679663,15146.977287599999,203.397640889998,50733.9931536 2025-10-05,15:54:25.000,278,11034637,-795,0,1759679664,15146.916660809999,203.4469848000008,50734.000140719996 2025-10-05,15:54:26.000,278,11034632,-795,0,1759679665,15146.909924499989,203.5104269700023,50734.01411496 2025-10-05,15:54:27.000,278,11034598,-795,0,1759679666,15146.903188189994,203.49632871000358,50734.01411496 2025-10-05,15:54:28.000,278,11034659,-795,0,1759679667,15146.903188189994,203.53862348999974,50734.0630248 2025-10-05,15:54:29.000,278,11034679,-795,0,1759679668,15146.869506639989,203.52452523000102,50734.035076320004 2025-10-05,15:54:30.000,278,11034596,-795,0,1759679669,15146.822352469993,203.58796740000253,50733.97219224 2025-10-05,15:54:31.000,278,11034634,-795,0,1759679670,15146.781934609993,203.5456726199991,50733.93026952001 2025-10-05,15:54:32.000,278,11034624,-795,0,1759679671,15146.835825089998,203.58091827000317,50733.986166480005 2025-10-05,15:54:33.000,278,11034672,-795,0,1759679672,15146.869506639989,203.59501653000189,50734.000140719996 2025-10-05,15:54:34.000,278,11034638,-795,0,1759679673,15146.862770329994,203.5738691400038,50734.02808920001 2025-10-05,15:54:35.000,278,11034626,-795,0,1759679674,15146.842561399993,203.63026217999868,50734.09097328 2025-10-05,15:54:36.000,278,11034619,-795,0,1759679675,15146.802143539993,203.58796740000253,50734.02808920001 2025-10-05,15:54:37.000,278,11034646,-795,0,1759679676,15146.781934609993,203.5597708799978,50734.00712784001 2025-10-05,15:54:38.000,278,11034635,-795,0,1759679677,15146.748253059988,203.5738691400038,50733.97917936001 2025-10-05,15:54:39.000,278,11034640,-795,0,1759679678,15146.768461989988,203.53157436000038,50733.95123088 2025-10-05,15:54:40.000,278,11034645,-795,0,1759679679,15146.741516749993,203.53157436000038,50734.02808920001 2025-10-05,15:54:41.000,278,11034639,-795,0,1759679680,15146.680889959993,203.5104269700023,50733.888346800006 2025-10-05,15:54:42.000,278,11034599,-795,0,1759679681,15146.701098889993,203.43288654000207,50733.97219224 2025-10-05,15:54:43.000,278,11034667,-795,0,1759679682,15146.680889959993,203.46813218999887,50733.93026952001 2025-10-05,15:54:44.000,278,11034650,-795,0,1759679683,15146.667417340002,203.4258374100027,50733.93026952001 2025-10-05,15:54:45.000,278,11034602,-795,0,1759679684,15146.640472099993,203.411739150004,50733.94424376 2025-10-05,15:54:46.000,278,11034679,-795,0,1759679685,15146.606790550002,203.4258374100027,50733.97917936001 2025-10-05,15:54:47.000,278,11034576,-795,0,1759679686,15146.653944719998,203.43288654000207,50733.97219224 2025-10-05,15:54:48.000,278,11034593,-795,0,1759679687,15146.606790550002,203.411739150004,50733.94424376 2025-10-05,15:54:49.000,278,11034627,-795,0,1759679688,15146.593317929997,203.43288654000207,50733.95821800001 2025-10-05,15:54:50.000,278,11034607,-795,0,1759679689,15146.586581620002,203.43288654000207,50733.95123088 2025-10-05,15:54:51.000,278,11034666,-795,0,1759679690,15146.586581620002,203.41878828000335,50733.94424376 2025-10-05,15:54:52.000,278,11034582,-795,0,1759679691,15146.647208410002,203.43288654000207,50733.937256640005 2025-10-05,15:54:53.000,278,11034622,-795,0,1759679692,15146.660681029993,203.4469848000008,50733.93026952001 2025-10-05,15:54:54.000,278,11034589,-795,0,1759679693,15146.620263169993,203.4258374100027,50733.96520512 2025-10-05,15:54:55.000,278,11034649,-795,0,1759679694,15146.640472099993,203.47518131999823,50734.02808920001 2025-10-05,15:54:56.000,278,11034620,-795,0,1759679695,15146.546163760002,203.43288654000207,50733.986166480005 2025-10-05,15:54:57.000,278,11034647,-795,0,1759679696,15146.539427449992,203.48223045000486,50733.96520512 2025-10-05,15:54:58.000,278,11034603,-795,0,1759679697,15146.519218519992,203.4610830599995,50733.94424376 2025-10-05,15:54:59.000,278,11034619,-795,0,1759679698,15146.546163760002,203.48223045000486,50733.9232824 2025-10-05,15:55:00.000,278,11034617,-795,0,1759679699,15146.485536970002,203.52452523000102,50733.90232104 2025-10-05,15:55:01.000,278,11034638,-795,0,1759679700,15146.424910180001,203.51747610000166,50733.84642408 2025-10-05,15:55:02.000,278,11034631,-795,0,1759679701,15146.492273279997,203.5597708799978,50733.94424376 2025-10-05,15:55:03.000,278,11034620,-795,0,1759679702,15146.485536970002,203.6091147900006,50734.01411496 2025-10-05,15:55:04.000,278,11034647,-795,0,1759679703,15146.505745900002,203.56682001000445,50734.09097328 2025-10-05,15:55:05.000,278,11034635,-795,0,1759679704,15146.465328040002,203.65140957000403,50734.056037680006 2025-10-05,15:55:06.000,278,11034642,-795,0,1759679705,15146.445119110002,203.66550783000275,50734.0630248 2025-10-05,15:55:07.000,278,11034640,-795,0,1759679706,15146.445119110002,203.71485173999827,50734.00712784001 2025-10-05,15:55:08.000,278,11034649,-795,0,1759679707,15146.451855419997,203.71485173999827,50734.09097328 2025-10-05,15:55:09.000,278,11034652,-795,0,1759679708,15146.438382799992,203.72895000000426,50733.97219224 2025-10-05,15:55:10.000,278,11034641,-795,0,1759679709,15146.404701250001,203.7219008700049,50734.11892176 2025-10-05,15:55:11.000,278,11034662,-795,0,1759679710,15146.418173869992,203.72895000000426,50733.9931536 2025-10-05,15:55:12.000,278,11034654,-795,0,1759679711,15146.384492320001,203.72895000000426,50734.04206344 2025-10-05,15:55:13.000,278,11034651,-795,0,1759679712,15146.323865530001,203.74304826000298,50734.00712784001 2025-10-05,15:55:14.000,278,11034631,-795,0,1759679713,15146.323865530001,203.74304826000298,50733.937256640005 2025-10-05,15:55:15.000,278,11034652,-795,0,1759679714,15146.26323874,203.7078026099989,50733.96520512 2025-10-05,15:55:16.000,278,11034623,-795,0,1759679715,15146.236293499991,203.75009739000234,50733.93026952001 2025-10-05,15:55:17.000,278,11034628,-795,0,1759679716,15146.256502429991,203.75009739000234,50733.888346800006 2025-10-05,15:55:18.000,278,11034642,-795,0,1759679717,15146.269975049996,203.7571465200017,50733.90930816001 2025-10-05,15:55:19.000,278,11034635,-795,0,1759679718,15146.303656600001,203.76419565000106,50733.867385440004 2025-10-05,15:55:20.000,278,11034624,-795,0,1759679719,15146.337338149991,203.8205886900032,50733.90232104 2025-10-05,15:55:21.000,278,11034630,-795,0,1759679720,15146.330601839996,203.7923921699985,50733.79052712001 2025-10-05,15:55:22.000,278,11034651,-795,0,1759679721,15146.290183979996,203.77124478000042,50733.90232104 2025-10-05,15:55:23.000,278,11034602,-795,0,1759679722,15146.317129219991,203.7923921699985,50733.90232104 2025-10-05,15:55:24.000,278,11034625,-795,0,1759679723,15146.337338149991,203.79944129999785,50733.90232104 2025-10-05,15:55:25.000,278,11034610,-795,0,1759679724,15146.323865530001,203.82763782000256,50733.93026952001 2025-10-05,15:55:26.000,278,11034659,-795,0,1759679725,15146.317129219991,203.8064904300045,50733.93026952001 2025-10-05,15:55:27.000,278,11034632,-795,0,1759679726,15146.303656600001,203.78534303999913,50733.88135968001 2025-10-05,15:55:28.000,278,11034648,-795,0,1759679727,15146.303656600001,203.82763782000256,50734.000140719996 2025-10-05,15:55:29.000,278,11034640,-795,0,1759679728,15146.276711359991,203.8205886900032,50733.94424376 2025-10-05,15:55:30.000,278,11034630,-795,0,1759679729,15146.296920289991,203.86993259999872,50733.97219224 2025-10-05,15:55:31.000,278,11034625,-795,0,1759679730,15146.209348259996,203.87698172999808,50733.84642408 2025-10-05,15:55:32.000,278,11034614,-795,0,1759679731,15146.209348259996,203.9051782500028,50733.888346800006 2025-10-05,15:55:33.000,278,11034632,-795,0,1759679732,15146.17566670999,203.9545221599983,50733.986166480005 2025-10-05,15:55:34.000,278,11034585,-795,0,1759679733,15146.18240302,203.96157128999766,50733.986166480005 2025-10-05,15:55:35.000,278,11034636,-795,0,1759679734,15146.18240302,203.98271868000302,50734.02808920001 2025-10-05,15:55:36.000,278,11034658,-795,0,1759679735,15146.148721469996,203.9686204200043,50733.95123088 2025-10-05,15:55:37.000,278,11034636,-795,0,1759679736,15146.14198516,203.99681694000174,50734.00712784001 2025-10-05,15:55:38.000,278,11034600,-795,0,1759679737,15146.148721469996,204.0038660700011,50734.08398616 2025-10-05,15:55:39.000,278,11034606,-795,0,1759679738,15146.11503991999,204.0038660700011,50734.035076320004 2025-10-05,15:55:40.000,278,11034633,-795,0,1759679739,15146.128512539995,204.0179643299998,50734.01411496 2025-10-05,15:55:41.000,278,11034644,-795,0,1759679740,15146.06114944,203.97566955000366,50733.986166480005 2025-10-05,15:55:42.000,278,11034630,-795,0,1759679741,15146.067885749995,204.0179643299998,50734.000140719996 2025-10-05,15:55:43.000,278,11034619,-795,0,1759679742,15146.05441312999,204.0038660700011,50733.90930816001 2025-10-05,15:55:44.000,278,11034670,-795,0,1759679743,15146.03420419999,204.0179643299998,50733.97917936001 2025-10-05,15:55:45.000,278,11034641,-795,0,1759679744,15146.00052265,204.03206258999853,50733.937256640005 2025-10-05,15:55:46.000,278,11034625,-795,0,1759679745,15146.01399526999,204.01091520000045,50733.937256640005 2025-10-05,15:55:47.000,278,11034645,-795,0,1759679746,15146.01399526999,204.0391117199979,50733.93026952001 2025-10-05,15:55:48.000,278,11034664,-795,0,1759679747,15146.007258959995,204.03206258999853,50733.937256640005 2025-10-05,15:55:49.000,278,11034650,-795,0,1759679748,15146.00052265,204.0391117199979,50733.90232104 2025-10-05,15:55:50.000,278,11034653,-795,0,1759679749,15145.99378633999,204.06025911000324,50733.8534112 2025-10-05,15:55:51.000,278,11034618,-795,0,1759679750,15145.93989586,204.0673082400026,50733.72764304 2025-10-05,15:55:52.000,278,11034619,-795,0,1759679751,15145.93989586,204.10960301999876,50733.888346800006 2025-10-05,15:55:53.000,278,11034639,-795,0,1759679752,15145.93989586,204.1307504100041,50733.86039832001 2025-10-05,15:55:54.000,278,11034634,-795,0,1759679753,15145.98031372,204.11665214999812,50733.93026952001 2025-10-05,15:55:55.000,278,11034659,-795,0,1759679754,15145.97357740999,204.10960301999876,50733.80450136 2025-10-05,15:55:56.000,278,11034620,-795,0,1759679755,15146.01399526999,204.1307504100041,50733.9232824 2025-10-05,15:55:57.000,278,11034646,-795,0,1759679756,15145.96010479,204.10960301999876,50733.93026952001 2025-10-05,15:55:58.000,278,11034611,-795,0,1759679757,15145.946632169995,204.11665214999812,50733.94424376 2025-10-05,15:55:59.000,278,11034625,-795,0,1759679758,15145.95336847999,204.14484867000283,50733.90232104 2025-10-05,15:56:00.000,278,11034656,-795,0,1759679759,15145.91295061999,204.12370128000475,50733.83943696001 2025-10-05,15:56:01.000,278,11034614,-795,0,1759679760,15145.845587519994,204.14484867000283,50733.71366880001 2025-10-05,15:56:02.000,278,11034631,-795,0,1759679761,15145.798433349999,204.15894693000155,50733.82546272 2025-10-05,15:56:03.000,278,11034630,-795,0,1759679762,15145.778224419999,204.1659960600009,50733.78354 2025-10-05,15:56:04.000,278,11034639,-795,0,1759679763,15145.784960729994,204.19419257999834,50733.89533392 2025-10-05,15:56:05.000,278,11034616,-795,0,1759679764,15145.744542869994,204.2153399700037,50733.88135968001 2025-10-05,15:56:06.000,278,11034605,-795,0,1759679765,15145.724333939994,204.22238910000306,50733.87437256 2025-10-05,15:56:07.000,278,11034591,-795,0,1759679766,15145.737806559999,204.22943823000242,50733.89533392 2025-10-05,15:56:08.000,278,11034605,-795,0,1759679767,15145.690652389989,204.29288040000392,50733.83943696001 2025-10-05,15:56:09.000,278,11034593,-795,0,1759679768,15145.656970839998,204.29288040000392,50733.867385440004 2025-10-05,15:56:10.000,278,11034615,-795,0,1759679769,15145.670443459989,204.25763474999985,50733.832449839996 2025-10-05,15:56:11.000,278,11034629,-795,0,1759679770,15145.508772019988,204.2505856200005,50733.75559152 2025-10-05,15:56:12.000,278,11034619,-795,0,1759679771,15145.589607739988,204.29288040000392,50733.818475600005 2025-10-05,15:56:13.000,278,11034640,-795,0,1759679772,15145.562662499993,204.29288040000392,50733.80450136 2025-10-05,15:56:14.000,278,11034600,-795,0,1759679773,15145.522244639993,204.32107692000136,50733.81148848001 2025-10-05,15:56:15.000,278,11034609,-795,0,1759679774,15145.488563089988,204.3633717000048,50733.74161728001 2025-10-05,15:56:16.000,278,11034621,-795,0,1759679775,15145.475090469998,204.3774699600035,50733.769565760005 2025-10-05,15:56:17.000,278,11034643,-795,0,1759679776,15145.454881539998,204.42681386999902,50733.72764304 2025-10-05,15:56:18.000,278,11034627,-795,0,1759679777,15145.454881539998,204.43386299999838,50733.720655920006 2025-10-05,15:56:19.000,278,11034624,-795,0,1759679778,15145.441408919993,204.4761577800018,50733.720655920006 2025-10-05,15:56:20.000,278,11034621,-795,0,1759679779,15145.421199989993,204.49025604000053,50733.73463016 2025-10-05,15:56:21.000,278,11034638,-795,0,1759679780,15145.441408919993,204.5255016900046,50733.76257864001 2025-10-05,15:56:22.000,278,11034645,-795,0,1759679781,15145.407727370002,204.5114034299986,50733.84642408 2025-10-05,15:56:23.000,278,11034624,-795,0,1759679782,15145.421199989993,204.5607473400014,50733.78354 2025-10-05,15:56:24.000,278,11034675,-795,0,1759679783,15145.427936300002,204.57484560000012,50733.79751424 2025-10-05,15:56:25.000,278,11034617,-795,0,1759679784,15145.407727370002,204.53959995000332,50733.832449839996 2025-10-05,15:56:26.000,278,11034640,-795,0,1759679785,15145.306682720002,204.53959995000332,50733.84642408 2025-10-05,15:56:27.000,278,11034634,-795,0,1759679786,15145.198901759992,204.54664908000268,50733.70668168 2025-10-05,15:56:28.000,278,11034637,-795,0,1759679787,15145.198901759992,204.55369821000204,50733.74161728001 2025-10-05,15:56:29.000,278,11034682,-795,0,1759679788,15145.185429140001,204.54664908000268,50733.72764304 2025-10-05,15:56:30.000,278,11034621,-795,0,1759679789,15145.097857109991,204.5607473400014,50733.72764304 2025-10-05,15:56:31.000,278,11034641,-795,0,1759679790,15145.077648179991,204.5607473400014,50733.67174608001 2025-10-05,15:56:32.000,278,11034687,-795,0,1759679791,15145.131538659996,204.58189472999948,50733.720655920006 2025-10-05,15:56:33.000,278,11034632,-795,0,1759679792,15145.111329729996,204.5607473400014,50733.76257864001 2025-10-05,15:56:34.000,278,11034598,-795,0,1759679793,15145.158483899992,204.55369821000204,50733.77655288 2025-10-05,15:56:35.000,278,11034653,-795,0,1759679794,15145.165220210001,204.5607473400014,50733.76257864001 2025-10-05,15:56:36.000,278,11034647,-795,0,1759679795,15145.185429140001,204.5959929899982,50733.71366880001 2025-10-05,15:56:37.000,278,11034654,-795,0,1759679796,15145.171956519996,204.60304212000483,50733.80450136 2025-10-05,15:56:38.000,278,11034631,-795,0,1759679797,15145.165220210001,204.63123864000227,50733.79052712001 2025-10-05,15:56:39.000,278,11034641,-795,0,1759679798,15145.138274969991,204.5959929899982,50733.75559152 2025-10-05,15:56:40.000,278,11034617,-795,0,1759679799,15145.124802350001,204.5607473400014,50733.769565760005 2025-10-05,15:56:41.000,278,11034623,-795,0,1759679800,15145.111329729996,204.58894385999884,50733.68572032 2025-10-05,15:56:42.000,278,11034668,-795,0,1759679801,15145.070911869996,204.6100912500042,50733.69270744001 2025-10-05,15:56:43.000,278,11034614,-795,0,1759679802,15145.104593420001,204.6100912500042,50733.720655920006 2025-10-05,15:56:44.000,278,11034620,-795,0,1759679803,15145.131538659996,204.64533690000098,50733.70668168 2025-10-05,15:56:45.000,278,11034625,-795,0,1759679804,15145.097857109991,204.65238603000034,50733.70668168 2025-10-05,15:56:46.000,278,11034649,-795,0,1759679805,15145.097857109991,204.7087790700025,50733.68572032 2025-10-05,15:56:47.000,278,11034638,-795,0,1759679806,15145.124802350001,204.69468081000377,50733.71366880001 2025-10-05,15:56:48.000,278,11034616,-715,0,1759679807,15145.138274969991,204.7228773300012,50733.80450136 2025-10-05,15:56:49.000,278,11034610,-795,0,1759679808,15145.158483899992,204.72992646000057,50733.79751424 2025-10-05,15:56:50.000,278,11034622,-795,0,1759679809,15145.118066039991,204.75107384999865,50733.769565760005 2025-10-05,15:56:51.000,278,11034644,-795,0,1759679810,15145.077648179991,204.77927037000336,50733.74161728001 2025-10-05,15:56:52.000,278,11034653,-795,0,1759679811,15145.131538659996,204.84271254000487,50733.77655288 2025-10-05,15:56:53.000,278,11034628,-795,0,1759679812,15145.131538659996,204.8709090600023,50733.769565760005 2025-10-05,15:56:54.000,278,11034596,-795,0,1759679813,15145.111329729996,204.89910557999974,50733.77655288 2025-10-05,15:56:55.000,278,11034683,-795,0,1759679814,15145.131538659996,204.94140036000317,50733.818475600005 2025-10-05,15:56:56.000,278,11034583,-795,0,1759679815,15145.111329729996,204.9554986200019,50733.75559152 2025-10-05,15:56:57.000,278,11034609,-795,0,1759679816,15145.097857109991,204.99779339999805,50733.72764304 2025-10-05,15:56:58.000,278,11034602,-795,0,1759679817,15145.091120799996,205.04713731000083,50733.74161728001 2025-10-05,15:56:59.000,278,11034623,-795,0,1759679818,15145.06417556,205.07533382999827,50733.7486044 2025-10-05,15:57:00.000,278,11034657,-795,0,1759679819,15145.084384490001,205.0823829600049,50733.77655288 2025-10-05,15:57:01.000,278,11034614,-795,0,1759679820,15145.06417556,205.12467774000106,50733.63681048 2025-10-05,15:57:02.000,278,11034662,-795,0,1759679821,15145.084384490001,205.17402165000385,50733.720655920006 2025-10-05,15:57:03.000,278,11034657,-795,0,1759679822,15145.097857109991,205.21631643,50733.73463016 2025-10-05,15:57:04.000,278,11034661,-795,0,1759679823,15145.077648179991,205.24451295000472,50733.72764304 2025-10-05,15:57:05.000,278,11034671,-795,0,1759679824,15145.091120799996,205.23041468999872,50733.77655288 2025-10-05,15:57:06.000,278,11034648,-795,0,1759679825,15145.04396663,205.25861121000344,50733.72764304 2025-10-05,15:57:07.000,278,11034680,-795,0,1759679826,15145.070911869996,205.30795511999895,50733.73463016 2025-10-05,15:57:08.000,278,11034628,-795,0,1759679827,15145.04396663,205.28680773000087,50733.79052712001 2025-10-05,15:57:09.000,278,11034699,-795,0,1759679828,15145.037230319991,205.3150042499983,50733.699694560004 2025-10-05,15:57:10.000,278,11034632,-795,0,1759679829,15145.104593420001,205.3150042499983,50733.77655288 2025-10-05,15:57:11.000,278,11034673,-795,0,1759679830,15145.138274969991,205.3643481600011,50733.73463016 2025-10-05,15:57:12.000,278,11034657,-795,0,1759679831,15145.205638070001,205.33615164000366,50733.78354 2025-10-05,15:57:13.000,278,11034691,-795,0,1759679832,15145.232583309997,205.34320077000302,50733.832449839996 2025-10-05,15:57:14.000,278,11034666,-795,0,1759679833,15145.246055930002,205.33615164000366,50733.81148848001 2025-10-05,15:57:15.000,278,11034663,-795,0,1759679834,15145.252792239997,205.3150042499983,50733.82546272 2025-10-05,15:57:16.000,278,11034673,-795,0,1759679835,15145.279737479992,205.32205337999767,50733.80450136 2025-10-05,15:57:17.000,278,11034647,-795,0,1759679836,15145.266264860002,205.30795511999895,50733.76257864001 2025-10-05,15:57:18.000,278,11034672,-795,0,1759679837,15145.286473790002,205.3150042499983,50733.818475600005 2025-10-05,15:57:19.000,278,11034705,-795,0,1759679838,15145.340364269992,205.3009059899996,50733.81148848001 2025-10-05,15:57:20.000,278,11034635,-795,0,1759679839,15145.367309510002,205.3291025100043,50733.818475600005 2025-10-05,15:57:21.000,278,11034655,-795,0,1759679840,15145.367309510002,205.2656603400028,50733.62982336 2025-10-05,15:57:22.000,278,11034674,-795,0,1759679841,15145.407727370002,205.30795511999895,50733.79052712001 2025-10-05,15:57:23.000,278,11034612,-795,0,1759679842,15145.414463679997,205.25861121000344,50733.82546272 2025-10-05,15:57:24.000,278,11034684,-795,0,1759679843,15145.468354160002,205.27975860000151,50733.769565760005 2025-10-05,15:57:25.000,278,11034654,-795,0,1759679844,15145.481826779993,205.30795511999895,50733.867385440004 2025-10-05,15:57:26.000,278,11034663,-795,0,1759679845,15145.502035709993,205.27270947000216,50733.888346800006 2025-10-05,15:57:27.000,278,11034660,-795,0,1759679846,15145.488563089988,205.2656603400028,50733.867385440004 2025-10-05,15:57:28.000,278,11034653,-795,0,1759679847,15145.502035709993,205.27270947000216,50733.94424376 2025-10-05,15:57:29.000,278,11034647,-795,0,1759679848,15145.488563089988,205.3009059899996,50733.86039832001 2025-10-05,15:57:30.000,278,11034660,-795,0,1759679849,15145.441408919993,205.25861121000344,50733.8534112 2025-10-05,15:57:31.000,278,11034654,-795,0,1759679850,15145.434672609998,205.27975860000151,50733.81148848001 2025-10-05,15:57:32.000,278,11034631,-795,0,1759679851,15145.454881539998,205.25861121000344,50733.80450136 2025-10-05,15:57:33.000,278,11034650,-795,0,1759679852,15145.427936300002,205.28680773000087,50733.80450136 2025-10-05,15:57:34.000,278,11034648,-795,0,1759679853,15145.380782129992,205.29385686000023,50733.77655288 2025-10-05,15:57:35.000,278,11034632,-795,0,1759679854,15145.394254749997,205.3150042499983,50733.82546272 2025-10-05,15:57:36.000,278,11034643,-795,0,1759679855,15145.414463679997,205.33615164000366,50733.86039832001 2025-10-05,15:57:37.000,278,11034659,-795,0,1759679856,15145.380782129992,205.3995938099979,50733.83943696001 2025-10-05,15:57:38.000,278,11034639,-795,0,1759679857,15145.367309510002,205.40664294000453,50733.818475600005 2025-10-05,15:57:39.000,278,11034644,-795,0,1759679858,15145.313419029997,205.37844641999982,50733.78354 2025-10-05,15:57:40.000,278,11034630,-795,0,1759679859,15145.232583309997,205.44188859000133,50733.73463016 2025-10-05,15:57:41.000,278,11034631,-795,0,1759679860,15145.239319619992,205.4630359799994,50733.818475600005 2025-10-05,15:57:42.000,278,11034613,-795,0,1759679861,15145.165220210001,205.44188859000133,50733.80450136 2025-10-05,15:57:43.000,278,11034643,-795,0,1759679862,15145.118066039991,205.48418337000476,50733.75559152 2025-10-05,15:57:44.000,278,11034665,-795,0,1759679863,15145.06417556,205.50533076000283,50733.6787332 2025-10-05,15:57:45.000,278,11034617,-795,0,1759679864,15145.050702939996,205.5123798900022,50733.67174608001 2025-10-05,15:57:46.000,278,11034650,-795,0,1759679865,15145.017021389991,205.55467466999835,50733.67174608001 2025-10-05,15:57:47.000,278,11034667,-795,0,1759679866,15144.96313091,205.55467466999835,50733.71366880001 2025-10-05,15:57:48.000,278,11034635,-795,0,1759679867,15144.96313091,205.58992032000242,50733.67174608001 2025-10-05,15:57:49.000,278,11034645,-795,0,1759679868,15144.889031499995,205.60401858000114,50733.68572032 2025-10-05,15:57:50.000,278,11034635,-795,0,1759679869,15144.87555887999,205.63221509999858,50733.69270744001 2025-10-05,15:57:51.000,278,11034577,-795,0,1759679870,15144.848613639995,205.62516596999922,50733.55995216 2025-10-05,15:57:52.000,278,11034639,-795,0,1759679871,15144.87555887999,205.6604116200033,50733.62982336 2025-10-05,15:57:53.000,278,11034632,-795,0,1759679872,15144.85534994999,205.69565727000008,50733.650784720005 2025-10-05,15:57:54.000,278,11034621,-795,0,1759679873,15144.86208626,205.68155901000137,50733.62982336 2025-10-05,15:57:55.000,278,11034641,-795,0,1759679874,15144.85534994999,205.674509880002,50733.58091352 2025-10-05,15:57:56.000,278,11034606,-795,0,1759679875,15144.868822569995,205.70270639999944,50733.608862 2025-10-05,15:57:57.000,278,11034661,-795,0,1759679876,15144.88229519,205.69565727000008,50733.62283624001 2025-10-05,15:57:58.000,278,11034637,-795,0,1759679877,15144.828404709995,205.68860814000072,50733.61584912 2025-10-05,15:57:59.000,278,11034628,-795,0,1759679878,15144.848613639995,205.65336249000393,50733.64379760001 2025-10-05,15:58:00.000,278,11034659,-795,0,1759679879,15144.81493208999,205.64631336000457,50733.61584912 2025-10-05,15:58:01.000,278,11034676,-795,0,1759679880,15144.83514101999,205.61811683999986,50733.55995216 2025-10-05,15:58:02.000,278,11034626,-795,0,1759679881,15144.8216684,205.59696945000178,50733.65777184 2025-10-05,15:58:03.000,278,11034606,-795,0,1759679882,15144.83514101999,205.5758220600037,50733.62982336 2025-10-05,15:58:04.000,278,11034626,-795,0,1759679883,15144.86208626,205.547625539999,50733.650784720005 2025-10-05,15:58:05.000,278,11034651,-795,0,1759679884,15144.8216684,205.49828163000348,50733.61584912 2025-10-05,15:58:06.000,278,11034651,-795,0,1759679885,15144.80145947,205.45598685000004,50733.61584912 2025-10-05,15:58:07.000,278,11034649,-795,0,1759679886,15144.828404709995,205.47713423999812,50733.62283624001 2025-10-05,15:58:08.000,278,11034658,-795,0,1759679887,15144.8216684,205.43483946000197,50733.552965040006 2025-10-05,15:58:09.000,278,11034683,-795,0,1759679888,15144.808195779995,205.4277903300026,50733.61584912 2025-10-05,15:58:10.000,278,11034690,-795,0,1759679889,15144.808195779995,205.4136920700039,50733.552965040006 2025-10-05,15:58:11.000,278,11034654,-795,0,1759679890,15144.78125054,205.4136920700039,50733.552965040006 2025-10-05,15:58:12.000,278,11034602,-795,0,1759679891,15144.80145947,205.42074120000325,50733.64379760001 2025-10-05,15:58:13.000,278,11034635,-795,0,1759679892,15144.787986849995,205.37139729000046,50733.63681048 2025-10-05,15:58:14.000,278,11034660,-795,0,1759679893,15144.73409636999,205.38549554999918,50733.64379760001 2025-10-05,15:58:15.000,278,11034593,-795,0,1759679894,15144.65999696,205.37139729000046,50733.62283624001 2025-10-05,15:58:16.000,278,11034625,-795,0,1759679895,15144.63305171999,205.35024990000238,50733.58091352 2025-10-05,15:58:17.000,278,11034653,-795,0,1759679896,15144.518534449999,205.40664294000453,50733.61584912 2025-10-05,15:58:18.000,278,11034610,-795,0,1759679897,15144.377071939998,205.35024990000238,50733.58091352 2025-10-05,15:58:19.000,278,11034596,-795,0,1759679898,15144.329917769988,205.37844641999982,50733.51104232 2025-10-05,15:58:20.000,278,11034587,-795,0,1759679899,15144.316445149998,205.3995938099979,50733.50405520001 2025-10-05,15:58:21.000,278,11034620,-795,0,1759679900,15144.302972529993,205.45598685000004,50733.45514536001 2025-10-05,15:58:22.000,278,11034664,-795,0,1759679901,15144.289499909988,205.49123250000412,50733.50405520001 2025-10-05,15:58:23.000,278,11034609,-795,0,1759679902,15144.228873120002,205.49828163000348,50733.52501656001 2025-10-05,15:58:24.000,278,11034575,-795,0,1759679903,15144.235609429998,205.5758220600037,50733.5389908 2025-10-05,15:58:25.000,278,11034606,-795,0,1759679904,15144.201927879993,205.59696945000178,50733.50405520001 2025-10-05,15:58:26.000,278,11034616,-795,0,1759679905,15144.195191569997,205.59696945000178,50733.46213248 2025-10-05,15:58:27.000,278,11034657,-795,0,1759679906,15144.222136809993,205.63926422999793,50733.49706808001 2025-10-05,15:58:28.000,278,11034619,-795,0,1759679907,15144.181718949993,205.69565727000008,50733.5389908 2025-10-05,15:58:29.000,278,11034589,-795,0,1759679908,15144.154773709997,205.66746075000265,50733.49706808001 2025-10-05,15:58:30.000,278,11034651,-795,0,1759679909,15144.141301089992,205.66746075000265,50733.50405520001 2025-10-05,15:58:31.000,278,11034572,-795,0,1759679910,15144.100883229992,205.69565727000008,50733.46213248 2025-10-05,15:58:32.000,278,11034623,-795,0,1759679911,15144.161510019992,205.7379520500035,50733.4691196 2025-10-05,15:58:33.000,278,11034577,-795,0,1759679912,15144.201927879993,205.74500118000287,50733.4691196 2025-10-05,15:58:34.000,278,11034608,-795,0,1759679913,15144.228873120002,205.7097555299988,50733.385274160006 2025-10-05,15:58:35.000,278,11034602,-795,0,1759679914,15144.262554669993,205.68860814000072,50733.42020976 2025-10-05,15:58:36.000,278,11034614,-795,0,1759679915,15144.302972529993,205.73090292000416,50733.42719688001 2025-10-05,15:58:37.000,278,11034619,-795,0,1759679916,15144.336654079998,205.73090292000416,50733.3992484 2025-10-05,15:58:38.000,278,11034580,-795,0,1759679917,15144.363599319993,205.71680465999816,50733.40623552001 2025-10-05,15:58:39.000,278,11034608,-795,0,1759679918,15144.457907659998,205.7238537900048,50733.50405520001 2025-10-05,15:58:40.000,278,11034603,-795,0,1759679919,15144.457907659998,205.70270639999944,50733.532003680004 2025-10-05,15:58:41.000,278,11034614,-795,0,1759679920,15144.424226109993,205.65336249000393,50733.4691196 2025-10-05,15:58:42.000,278,11034700,-795,0,1759679921,15144.451171349989,205.66746075000265,50733.5389908 2025-10-05,15:58:43.000,278,11034628,-795,0,1759679922,15144.471380279989,205.60401858000114,50733.49706808001 2025-10-05,15:58:44.000,278,11034578,-795,0,1759679923,15144.471380279989,205.55467466999835,50733.58091352 2025-10-05,15:58:45.000,278,11034609,-795,0,1759679924,15144.397280869998,205.54057640999963,50733.51104232 2025-10-05,15:58:46.000,278,11034610,-795,0,1759679925,15144.383808249993,205.49123250000412,50733.46213248 2025-10-05,15:58:47.000,278,11034593,-795,0,1759679926,15144.343390389993,205.45598685000004,50733.51104232 2025-10-05,15:58:48.000,278,11034588,-795,0,1759679927,15144.363599319993,205.38549554999918,50733.532003680004 2025-10-05,15:58:49.000,278,11034583,-795,0,1759679928,15144.309708839988,205.37844641999982,50733.50405520001 2025-10-05,15:58:50.000,278,11034630,-795,0,1759679929,15144.215400499997,205.3995938099979,50733.52501656001 2025-10-05,15:58:51.000,278,11034637,-795,0,1759679930,15144.134564779997,205.3643481600011,50733.46213248 2025-10-05,15:58:52.000,278,11034582,-795,0,1759679931,15144.100883229992,205.38549554999918,50733.46213248 2025-10-05,15:58:53.000,278,11034612,-795,0,1759679932,15144.046992750002,205.38549554999918,50733.4691196 2025-10-05,15:58:54.000,278,11034634,-795,0,1759679933,15144.033520129997,205.42074120000325,50733.44815824 2025-10-05,15:58:55.000,278,11034599,-795,0,1759679934,15143.979629649992,205.43483946000197,50733.51104232 2025-10-05,15:58:56.000,278,11034613,-795,0,1759679935,15144.006574890002,205.47713423999812,50733.483093840005 2025-10-05,15:58:57.000,278,11034620,-795,0,1759679936,15143.986365960001,205.547625539999,50733.4691196 2025-10-05,15:58:58.000,278,11034579,-795,0,1759679937,15143.919002859991,205.5758220600037,50733.45514536001 2025-10-05,15:58:59.000,278,11034632,-795,0,1759679938,15143.986365960001,205.65336249000393,50733.49706808001 2025-10-05,15:59:00.000,278,11034611,-795,0,1759679939,15144.013311199997,205.68155901000137,50733.51802944 2025-10-05,15:59:01.000,278,11034604,-795,0,1759679940,15143.972893339997,205.75205031000223,50733.39226128 2025-10-05,15:59:02.000,278,11034598,-795,0,1759679941,15144.013311199997,205.7731977000003,50733.42020976 2025-10-05,15:59:03.000,278,11034585,-795,0,1759679942,15144.040256439992,205.80844335000438,50733.49706808001 2025-10-05,15:59:04.000,278,11034651,-795,0,1759679943,15144.060465369992,205.8577872599999,50733.4691196 2025-10-05,15:59:05.000,278,11034625,-795,0,1759679944,15144.053729059997,205.8577872599999,50733.434184000005 2025-10-05,15:59:06.000,278,11034634,-795,0,1759679945,15144.094146919997,205.91418030000204,50733.39226128 2025-10-05,15:59:07.000,278,11034609,-795,0,1759679946,15144.107619540002,205.92827856000076,50733.37828704001 2025-10-05,15:59:08.000,278,11034612,-795,0,1759679947,15144.127828470002,205.93532769000012,50733.434184000005 2025-10-05,15:59:09.000,278,11034623,-795,0,1759679948,15144.141301089992,205.94942594999884,50733.37129992 2025-10-05,15:59:10.000,278,11034616,-795,0,1759679949,15144.141301089992,205.94237681999948,50733.40623552001 2025-10-05,15:59:11.000,278,11034584,-795,0,1759679950,15144.073937989997,206.0199172499997,50733.34335144 2025-10-05,15:59:12.000,278,11034571,-795,0,1759679951,15144.114355849997,206.04106463999778,50733.44815824 2025-10-05,15:59:13.000,278,11034605,-795,0,1759679952,15144.188455260002,206.05516290000378,50733.55995216 2025-10-05,15:59:14.000,278,11034565,-795,0,1759679953,15144.201927879993,206.1045068099993,50733.51104232 2025-10-05,15:59:15.000,278,11034596,-795,0,1759679954,15144.242345739993,206.08335942000122,50733.601874880005 2025-10-05,15:59:16.000,278,11034617,-795,0,1759679955,15144.161510019992,206.11155593999865,50733.61584912 2025-10-05,15:59:17.000,278,11034658,-795,0,1759679956,15144.201927879993,206.13975246000336,50733.58790064 2025-10-05,15:59:18.000,278,11034626,-795,0,1759679957,15144.127828470002,206.132703330004,50733.58790064 2025-10-05,15:59:19.000,278,11034618,-795,0,1759679958,15144.046992750002,206.118605069998,50733.58091352 2025-10-05,15:59:20.000,278,11034623,-795,0,1759679959,15144.040256439992,206.09040855000057,50733.56693928 2025-10-05,15:59:21.000,278,11034577,-795,0,1759679960,15143.966157030001,206.118605069998,50733.44815824 2025-10-05,15:59:22.000,278,11034603,-795,0,1759679961,15143.972893339997,206.15385072000208,50733.58091352 2025-10-05,15:59:23.000,278,11034629,-795,0,1759679962,15143.932475479996,206.19614549999824,50733.69270744001 2025-10-05,15:59:24.000,278,11034639,-795,0,1759679963,15143.892057619996,206.19614549999824,50733.68572032 2025-10-05,15:59:25.000,278,11034624,-795,0,1759679964,15143.80448559,206.21024376000423,50733.73463016 2025-10-05,15:59:26.000,278,11034638,-795,0,1759679965,15143.750595109996,206.28073505999782,50733.70668168 2025-10-05,15:59:27.000,278,11034630,-795,0,1759679966,15143.689968319995,206.29483332000382,50733.73463016 2025-10-05,15:59:28.000,278,11034609,-795,0,1759679967,15143.609132599995,206.35827548999805,50733.72764304 2025-10-05,15:59:29.000,278,11034648,-795,0,1759679968,15143.548505809995,206.40057027000148,50733.70668168 2025-10-05,15:59:30.000,278,11034653,-795,0,1759679969,15143.50135164,206.464012440003,50733.650784720005 2025-10-05,15:59:31.000,278,11034643,-795,0,1759679970,15143.44072485,206.56974939000065,50733.5389908 2025-10-05,15:59:32.000,278,11034606,-795,0,1759679971,15143.45419746999,206.64728982000088,50733.55995216 2025-10-05,15:59:33.000,278,11034605,-795,0,1759679972,15143.45419746999,206.73187938000046,50733.62982336 2025-10-05,15:59:34.000,278,11034634,-795,0,1759679973,15143.45419746999,206.84466546000476,50733.58091352 2025-10-05,15:59:35.000,278,11034613,-795,0,1759679974,15143.50135164,206.85876372000348,50733.63681048 2025-10-05,15:59:36.000,278,11034575,-795,0,1759679975,15143.50135164,206.88696024000092,50733.59488776001 2025-10-05,15:59:37.000,278,11034596,-795,0,1759679976,15143.50135164,206.9363041500037,50733.50405520001 2025-10-05,15:59:38.000,278,11034640,-795,0,1759679977,15143.53503318999,206.95745154000178,50733.50405520001 2025-10-05,15:59:39.000,278,11034611,-795,0,1759679978,15143.548505809995,206.98564805999922,50733.51104232 2025-10-05,15:59:40.000,278,11034625,-795,0,1759679979,15143.568714739995,207.04909023000073,50733.42020976 2025-10-05,15:59:41.000,278,11034646,-795,0,1759679980,15143.59565997999,207.0843358800048,50733.44815824 2025-10-05,15:59:42.000,278,11034616,-795,0,1759679981,15143.669759389995,207.0843358800048,50733.4691196 2025-10-05,15:59:43.000,278,11034649,-795,0,1759679982,15143.730386179996,207.06318848999945,50733.52501656001 2025-10-05,15:59:44.000,278,11034642,-795,0,1759679983,15143.76406773,207.1195815300016,50733.50405520001 2025-10-05,15:59:45.000,278,11034614,-795,0,1759679984,15143.797749279991,207.09138501000416,50733.51802944 2025-10-05,15:59:46.000,278,11034662,-795,0,1759679985,15143.811221899996,207.09138501000416,50733.51104232 2025-10-05,15:59:47.000,278,11034659,-795,0,1759679986,15143.851639759996,207.0702376199988,50733.49706808001 2025-10-05,15:59:48.000,278,11034643,-795,0,1759679987,15143.865112380001,207.04909023000073,50733.44117112 2025-10-05,15:59:49.000,278,11034626,-795,0,1759679988,15143.885321310001,207.04204110000137,50733.5389908 2025-10-05,15:59:50.000,278,11034612,-795,0,1759679989,15143.865112380001,207.01384458000393,50733.51802944 2025-10-05,15:59:51.000,278,11034641,-795,0,1759679990,15143.82469452,207.02794284000265,50733.50405520001 2025-10-05,15:59:52.000,278,11034611,-795,0,1759679991,15143.811221899996,207.04204110000137,50733.552965040006 2025-10-05,15:59:53.000,278,11034629,-795,0,1759679992,15143.817958209991,207.0561393600001,50733.51802944 2025-10-05,15:59:54.000,278,11034657,-795,0,1759679993,15143.75733141999,207.0208937100033,50733.51802944 2025-10-05,15:59:55.000,278,11034649,-795,0,1759679994,15143.70344094,207.09138501000416,50733.57392640001 2025-10-05,15:59:56.000,278,11034641,-795,0,1759679995,15143.669759389995,207.07728674999817,50733.58091352 2025-10-05,15:59:57.000,278,11034612,-795,0,1759679996,15143.64281415,207.0702376199988,50733.51104232 2025-10-05,15:59:58.000,278,11034623,-795,0,1759679997,15143.588923669995,207.09843414000352,50733.51104232 2025-10-05,15:59:59.000,278,11034614,-795,0,1759679998,15143.508087949995,207.10548327000288,50733.483093840005 2025-10-05,16:00:00.000,278,11034609,-795,0,1759679999,15143.467670089994,207.12663066000096,50733.49706808001 2025-10-05,16:00:01.000,278,11034629,-795,0,1759680000,15143.400306989999,207.1689254400044,50733.40623552001 2025-10-05,16:00:02.000,278,11034661,-795,0,1759680001,15143.326207579994,207.21122022000054,50733.37828704001 2025-10-05,16:00:03.000,278,11034664,-795,0,1759680002,15143.252108169989,207.2817115200014,50733.44117112 2025-10-05,16:00:04.000,278,11034652,-795,0,1759680003,15143.178008759998,207.27466239000205,50733.40623552001 2025-10-05,16:00:05.000,278,11034630,-795,0,1759680004,15143.137590899998,207.33810456000356,50733.3992484 2025-10-05,16:00:06.000,278,11034637,-795,0,1759680005,15143.097173039998,207.4297432500025,50733.45514536001 2025-10-05,16:00:07.000,278,11034624,-795,0,1759680006,15143.043282559993,207.50728368000273,50733.45514536001 2025-10-05,16:00:08.000,278,11034622,-795,0,1759680007,15143.029809940002,207.54252932999952,50733.51802944 2025-10-05,16:00:09.000,278,11034626,-795,0,1759680008,15142.955710529997,207.63416801999847,50733.50405520001 2025-10-05,16:00:10.000,278,11034595,-795,0,1759680009,15142.962446839992,207.7117084499987,50733.46213248 2025-10-05,16:00:11.000,278,11034642,-795,0,1759680010,15142.915292669997,207.7610523600015,50733.44117112 2025-10-05,16:00:12.000,278,11034649,-795,0,1759680011,15142.895083739997,207.81744540000363,50733.46213248 2025-10-05,16:00:13.000,278,11034613,-795,0,1759680012,15142.935501599997,207.9584279999981,50733.49008096 2025-10-05,16:00:14.000,278,11034603,-795,0,1759680013,15142.895083739997,207.96547713000473,50733.44815824 2025-10-05,16:00:15.000,278,11034597,-795,0,1759680014,15142.928765290002,207.99367365000217,50733.49706808001 2025-10-05,16:00:16.000,278,11034636,-795,0,1759680015,15142.922028979992,208.0218701699996,50733.483093840005 2025-10-05,16:00:17.000,278,11034671,-795,0,1759680016,15142.955710529997,208.06416495000303,50733.44815824 2025-10-05,16:00:18.000,278,11034616,-795,0,1759680017,15142.955710529997,208.0712140800024,50733.41322264 2025-10-05,16:00:19.000,278,11034633,-795,0,1759680018,15142.962446839992,208.09941059999983,50733.42020976 2025-10-05,16:00:20.000,278,11034610,-795,0,1759680019,15142.955710529997,208.05711582000367,50733.35732568001 2025-10-05,16:00:21.000,278,11034626,-795,0,1759680020,15142.969183150002,208.03596842999832,50733.27348024 2025-10-05,16:00:22.000,278,11034619,-795,0,1759680021,15143.029809940002,208.06416495000303,50733.25950600001 2025-10-05,16:00:23.000,278,11034615,-795,0,1759680022,15143.063491489993,208.05711582000367,50733.32239008 2025-10-05,16:00:24.000,278,11034641,-795,0,1759680023,15143.090436729988,208.04301755999768,50733.16867344001 2025-10-05,16:00:25.000,278,11034609,-795,0,1759680024,15143.171272449988,208.02891929999896,50733.217583280006 2025-10-05,16:00:26.000,278,11034653,-795,0,1759680025,15143.238635549998,207.9866245200028,50733.217583280006 2025-10-05,16:00:27.000,278,11034648,-795,0,1759680026,15143.312734959989,208.01482104000024,50733.23155752 2025-10-05,16:00:28.000,278,11034645,-795,0,1759680027,15143.312734959989,207.93023148000066,50733.24553176 2025-10-05,16:00:29.000,278,11034673,-795,0,1759680028,15143.33294388999,207.86678930999915,50733.16168632001 2025-10-05,16:00:30.000,278,11034631,-795,0,1759680029,15143.339680199999,207.7751506200002,50733.16168632001 2025-10-05,16:00:31.000,278,11034644,-795,0,1759680030,15143.305998649994,207.66941367000254,50733.17566056 2025-10-05,16:00:32.000,278,11034668,-795,0,1759680031,15143.279053409999,207.62006975999975,50733.14072496001 2025-10-05,16:00:33.000,278,11034559,-795,0,1759680032,15143.272317099989,207.58482411000296,50733.10578936 2025-10-05,16:00:34.000,278,11034615,-795,0,1759680033,15143.238635549998,207.58482411000296,50733.196621920004 2025-10-05,16:00:35.000,278,11034637,-795,0,1759680034,15143.231899239989,207.52138194000145,50733.27348024 2025-10-05,16:00:36.000,278,11034621,-795,0,1759680035,15143.184745069993,207.5143328100021,50733.2245704 2025-10-05,16:00:37.000,278,11034653,-795,0,1759680036,15143.097173039998,207.52138194000145,50733.196621920004 2025-10-05,16:00:38.000,278,11034654,-795,0,1759680037,15143.043282559993,207.50728368000273,50733.23155752 2025-10-05,16:00:39.000,278,11034648,-795,0,1759680038,15142.975919459997,207.54252932999952,50733.23854464001 2025-10-05,16:00:40.000,278,11034579,-795,0,1759680039,15142.888347430002,207.55662758999824,50733.32239008 2025-10-05,16:00:41.000,278,11034656,-795,0,1759680040,15142.794039089997,207.64826628000446,50733.23155752 2025-10-05,16:00:42.000,278,11034647,-795,0,1759680041,15142.726675990001,207.70465931999934,50733.11976360001 2025-10-05,16:00:43.000,278,11034632,-795,0,1759680042,15142.740148609992,207.78924887999892,50733.28745448001 2025-10-05,16:00:44.000,278,11034666,-795,0,1759680043,15142.666049200001,207.8385927900017,50733.364312800004 2025-10-05,16:00:45.000,278,11034636,-795,0,1759680044,15142.578477169991,207.91613322000194,50733.33636432001 2025-10-05,16:00:46.000,278,11034602,-795,0,1759680045,15142.53805930999,207.9584279999981,50733.30841584001 2025-10-05,16:00:47.000,278,11034650,-795,0,1759680046,15142.48416883,208.05711582000367,50733.32239008 2025-10-05,16:00:48.000,278,11034621,-795,0,1759680047,15142.44375097,208.14875451000262,50733.2944416 2025-10-05,16:00:49.000,278,11034659,-795,0,1759680048,15142.450487279995,208.24039320000156,50733.25950600001 2025-10-05,16:00:50.000,278,11034635,-795,0,1759680049,15142.4639599,208.28268797999772,50733.25251888 2025-10-05,16:00:51.000,278,11034671,-795,0,1759680050,15142.55826823999,208.3813758000033,50733.217583280006 2025-10-05,16:00:52.000,278,11034658,-795,0,1759680051,15142.56500455,208.45186710000416,50733.266493120005 2025-10-05,16:00:53.000,278,11034662,-795,0,1759680052,15142.639103959991,208.48711275000096,50733.18264768 2025-10-05,16:00:54.000,278,11034644,-795,0,1759680053,15142.679521819991,208.55055492000247,50733.24553176 2025-10-05,16:00:55.000,278,11034625,-795,0,1759680054,15142.800775399992,208.58580056999926,50733.32239008 2025-10-05,16:00:56.000,278,11034618,-795,0,1759680055,15142.800775399992,208.6280953500027,50733.28745448001 2025-10-05,16:00:57.000,278,11034661,-795,0,1759680056,15142.861402189992,208.64924274000077,50733.23854464001 2025-10-05,16:00:58.000,278,11034673,-795,0,1759680057,15142.915292669997,208.64924274000077,50733.24553176 2025-10-05,16:00:59.000,278,11034647,-795,0,1759680058,15142.969183150002,208.67039012999885,50733.217583280006 2025-10-05,16:01:00.000,278,11034651,-795,0,1759680059,15143.043282559993,208.6774392599982,50733.23854464001 2025-10-05,16:01:01.000,278,11034653,-795,0,1759680060,15143.050018870003,208.6421936100014,50733.20360904 2025-10-05,16:01:02.000,278,11034655,-795,0,1759680061,15143.144327209993,208.62104622000334,50733.196621920004 2025-10-05,16:01:03.000,278,11034641,-795,0,1759680062,15143.164536139993,208.59284969999862,50733.18963480001 2025-10-05,16:01:04.000,278,11034627,-795,0,1759680063,15143.198217689998,208.55055492000247,50733.14072496001 2025-10-05,16:01:05.000,278,11034634,-795,0,1759680064,15143.211690309989,208.5294075300044,50733.147712080005 2025-10-05,16:01:06.000,278,11034644,-795,0,1759680065,15143.272317099989,208.50826013999904,50733.098802240005 2025-10-05,16:01:07.000,278,11034660,-795,0,1759680066,15143.359889129999,208.49416188000032,50733.14072496001 2025-10-05,16:01:08.000,278,11034676,-795,0,1759680067,15143.39357067999,208.45186710000416,50733.147712080005 2025-10-05,16:01:09.000,278,11034655,-795,0,1759680068,15143.39357067999,208.45186710000416,50733.11277648 2025-10-05,16:01:10.000,278,11034652,-795,0,1759680069,15143.447461159994,208.45891623000352,50733.12675072 2025-10-05,16:01:11.000,278,11034642,-795,0,1759680070,15143.427252229994,208.42367057999945,50733.12675072 2025-10-05,16:01:12.000,278,11034662,-795,0,1759680071,15143.44072485,208.38842493000266,50733.16168632001 2025-10-05,16:01:13.000,278,11034576,-795,0,1759680072,15143.44072485,208.40252319000138,50733.196621920004 2025-10-05,16:01:14.000,278,11034647,-795,0,1759680073,15143.42051592,208.34613014999923,50733.14072496001 2025-10-05,16:01:15.000,278,11034634,-795,0,1759680074,15143.45419746999,208.3320318900005,50733.147712080005 2025-10-05,16:01:16.000,278,11034700,-795,0,1759680075,15143.41377960999,208.30383537000307,50733.17566056 2025-10-05,16:01:17.000,278,11034660,-795,0,1759680076,15143.380098059999,208.32498276000115,50733.25251888 2025-10-05,16:01:18.000,278,11034690,-795,0,1759680077,15143.339680199999,208.28268797999772,50733.217583280006 2025-10-05,16:01:19.000,278,11034679,-795,0,1759680078,15143.33294388999,208.24039320000156,50733.21059616001 2025-10-05,16:01:20.000,278,11034658,-795,0,1759680079,15143.285789719994,208.26154058999964,50733.17566056 2025-10-05,16:01:21.000,278,11034666,-715,0,1759680080,15143.258844479999,208.28973711000435,50733.14072496001 2025-10-05,16:01:22.000,278,11034661,-795,0,1759680081,15143.164536139993,208.25449146000028,50733.07784088 2025-10-05,16:01:23.000,278,11034640,-795,0,1759680082,15143.144327209993,208.28973711000435,50733.24553176 2025-10-05,16:01:24.000,278,11034648,-795,0,1759680083,15143.056755179998,208.33908101999987,50733.217583280006 2025-10-05,16:01:25.000,278,11034653,-795,0,1759680084,15142.996128389997,208.34613014999923,50733.1546992 2025-10-05,16:01:26.000,278,11034676,-795,0,1759680085,15142.928765290002,208.36022840999794,50733.18963480001 2025-10-05,16:01:27.000,278,11034632,-795,0,1759680086,15142.827720640002,208.39547406000202,50733.23155752 2025-10-05,16:01:28.000,278,11034662,-795,0,1759680087,15142.800775399992,208.45186710000416,50733.18963480001 2025-10-05,16:01:29.000,278,11034634,-795,0,1759680088,15142.733412299996,208.46596536000288,50733.16168632001 2025-10-05,16:01:30.000,278,11034663,-795,0,1759680089,15142.632367649996,208.57170231000055,50733.24553176 2025-10-05,16:01:31.000,278,11034669,-795,0,1759680090,15142.60542241,208.5787514399999,50733.11277648 2025-10-05,16:01:32.000,278,11034641,-795,0,1759680091,15142.551531929996,208.68448839000484,50733.028931040004 2025-10-05,16:01:33.000,278,11034648,-795,0,1759680092,15142.52458669,208.69858665000356,50733.17566056 2025-10-05,16:01:34.000,278,11034625,-795,0,1759680093,15142.53805930999,208.81137273000058,50733.14072496001 2025-10-05,16:01:35.000,278,11034617,-795,0,1759680094,15142.571740859996,208.89596229000017,50733.1546992 2025-10-05,16:01:36.000,278,11034622,-795,0,1759680095,15142.571740859996,208.94530620000296,50733.1546992 2025-10-05,16:01:37.000,278,11034605,-795,0,1759680096,15142.598686099991,208.98760097999912,50733.11277648 2025-10-05,16:01:38.000,278,11034635,-795,0,1759680097,15142.692994439996,209.06514140999934,50733.14072496001 2025-10-05,16:01:39.000,278,11034605,-795,0,1759680098,15142.760357539992,209.12858358000085,50733.147712080005 2025-10-05,16:01:40.000,278,11034635,-795,0,1759680099,15142.861402189992,209.11448532000213,50733.11976360001 2025-10-05,16:01:41.000,278,11034660,-795,0,1759680100,15142.901820049992,209.14973096999893,50733.0149568 2025-10-05,16:01:42.000,278,11034642,-795,0,1759680101,15143.050018870003,209.0862888000047,50733.10578936 2025-10-05,16:01:43.000,278,11034643,-795,0,1759680102,15143.130854589988,209.06514140999934,50733.147712080005 2025-10-05,16:01:44.000,278,11034636,-795,0,1759680103,15143.198217689998,209.0369448900019,50733.11277648 2025-10-05,16:01:45.000,278,11034615,-675,0,1759680104,15143.258844479999,208.94530620000296,50733.12675072 2025-10-05,16:01:46.000,278,11034665,-795,0,1759680105,15143.292526029989,208.89596229000017,50733.06386664 2025-10-05,16:01:47.000,278,11034612,-795,0,1759680106,15143.37336174999,208.81842185999994,50733.09181512001 2025-10-05,16:01:48.000,278,11034654,-795,0,1759680107,15143.380098059999,208.6774392599982,50733.05687952 2025-10-05,16:01:49.000,278,11034613,-795,0,1759680108,15143.42051592,208.58580056999926,50732.97303408001 2025-10-05,16:01:50.000,278,11034662,-795,0,1759680109,15143.48114271,208.50121100999968,50732.99399544001 2025-10-05,16:01:51.000,278,11034616,-795,0,1759680110,15143.528296879995,208.40252319000138,50733.07085376001 2025-10-05,16:01:52.000,278,11034654,-795,0,1759680111,15143.49461532999,208.31088450000243,50733.02194392001 2025-10-05,16:01:53.000,278,11034623,-795,0,1759680112,15143.447461159994,208.2333440700022,50733.02194392001 2025-10-05,16:01:54.000,278,11034648,-795,0,1759680113,15143.39357067999,208.16285277000134,50733.07784088 2025-10-05,16:01:55.000,278,11034682,-795,0,1759680114,15143.312734959989,208.0853123400011,50733.049892400006 2025-10-05,16:01:56.000,278,11034596,-795,0,1759680115,15143.299262339999,208.07826321000175,50733.07784088 2025-10-05,16:01:57.000,278,11034590,-795,0,1759680116,15143.238635549998,208.03596842999832,50733.04290528001 2025-10-05,16:01:58.000,278,11034657,-795,0,1759680117,15143.130854589988,208.01482104000024,50732.99399544001 2025-10-05,16:01:59.000,278,11034657,-795,0,1759680118,15143.070227799988,207.9584279999981,50733.07085376001 2025-10-05,16:02:00.000,278,11034600,-795,0,1759680119,15143.009601010002,207.94432973999938,50733.05687952 2025-10-05,16:02:01.000,278,11034640,-795,0,1759680120,15142.942237909992,207.9866245200028,50733.0149568 2025-10-05,16:02:02.000,278,11034679,-795,0,1759680121,15142.868138500002,208.00072278000152,50733.12675072 2025-10-05,16:02:03.000,278,11034642,-795,0,1759680122,15142.780566469992,208.04301755999768,50733.07784088 2025-10-05,16:02:04.000,278,11034665,-795,0,1759680123,15142.814248019997,208.14875451000262,50733.098802240005 2025-10-05,16:02:05.000,278,11034687,-795,0,1759680124,15142.733412299996,208.1840001599994,50733.147712080005 2025-10-05,16:02:06.000,278,11034634,-795,0,1759680125,15142.706467060001,208.28973711000435,50733.10578936 2025-10-05,16:02:07.000,278,11034633,-795,0,1759680126,15142.679521819991,208.33908101999987,50733.13373784 2025-10-05,16:02:08.000,278,11034656,-795,0,1759680127,15142.618895029991,208.36727754000458,50733.11976360001 2025-10-05,16:02:09.000,278,11034661,-795,0,1759680128,15142.578477169991,208.4166214500001,50733.05687952 2025-10-05,16:02:10.000,278,11034665,-795,0,1759680129,15142.50437776,208.47301449000224,50733.049892400006 2025-10-05,16:02:11.000,278,11034634,-795,0,1759680130,15142.51785037999,208.59284969999862,50733.05687952 2025-10-05,16:02:12.000,278,11034654,-795,0,1759680131,15142.470696209995,208.67039012999885,50732.9450856 2025-10-05,16:02:13.000,278,11034646,-795,0,1759680132,15142.48416883,208.73383230000036,50732.99399544001 2025-10-05,16:02:14.000,278,11034611,-795,0,1759680133,15142.49764144999,208.79727447000187,50733.00098256001 2025-10-05,16:02:15.000,278,11034621,-795,0,1759680134,15142.52458669,208.90301141999953,50733.00098256001 2025-10-05,16:02:16.000,278,11034605,-795,0,1759680135,15142.686258130001,209.00169923999783,50733.0149568 2025-10-05,16:02:17.000,278,11034659,-795,0,1759680136,15142.740148609992,209.0369448900019,50733.02194392001 2025-10-05,16:02:18.000,278,11034634,-795,0,1759680137,15142.780566469992,209.1003870600034,50733.13373784 2025-10-05,16:02:19.000,278,11034614,-795,0,1759680138,15142.807511710002,209.11448532000213,50733.09181512001 2025-10-05,16:02:20.000,278,11034634,-675,0,1759680139,15142.841193259992,209.1215344500015,50733.0149568 2025-10-05,16:02:21.000,278,11034636,-795,0,1759680140,15142.915292669997,209.12858358000085,50732.97303408001 2025-10-05,16:02:22.000,278,11034617,-795,0,1759680141,15142.948974220002,209.11448532000213,50732.96604696 2025-10-05,16:02:23.000,278,11034620,-795,0,1759680142,15142.969183150002,209.11448532000213,50733.028931040004 2025-10-05,16:02:24.000,278,11034609,-795,0,1759680143,15143.036546249998,209.11448532000213,50733.0149568 2025-10-05,16:02:25.000,278,11034608,-715,0,1759680144,15143.016337319998,209.07923966999806,50732.98700832 2025-10-05,16:02:26.000,278,11034639,-795,0,1759680145,15143.023073629993,209.0369448900019,50732.91713712 2025-10-05,16:02:27.000,278,11034608,-795,0,1759680146,15143.016337319998,208.95235533000232,50732.95905984 2025-10-05,16:02:28.000,278,11034566,-795,0,1759680147,15143.050018870003,208.93120794000424,50732.90316288001 2025-10-05,16:02:29.000,278,11034625,-795,0,1759680148,15142.996128389997,208.86776577000273,50732.931111360005 2025-10-05,16:02:30.000,278,11034650,-755,0,1759680149,15142.962446839992,208.81842185999994,50732.86822728 2025-10-05,16:02:31.000,278,11034643,-795,0,1759680150,15142.962446839992,208.78317621000315,50732.86822728 2025-10-05,16:02:32.000,278,11034630,-795,0,1759680151,15142.942237909992,208.74088142999972,50732.91015 2025-10-05,16:02:34.000,278,11034634,-795,0,1759680152,15142.888347430002,208.71268491000228,50732.98700832 2025-10-05,16:02:35.000,278,11034638,-795,0,1759680153,15142.881611119992,208.6633409999995,50732.97303408001 2025-10-05,16:02:36.000,278,11034615,-795,0,1759680154,15142.895083739997,208.64924274000077,50732.931111360005 2025-10-05,16:02:37.000,278,11034648,-795,0,1759680155,15142.888347430002,208.64924274000077,50733.00098256001 2025-10-05,16:02:38.000,278,11034623,-795,0,1759680156,15142.847929570002,208.65629187000013,50733.03591816 2025-10-05,16:02:39.000,278,11034664,-795,0,1759680158,15142.794039089997,208.67039012999885,50732.99399544001 2025-10-05,16:02:40.000,278,11034622,-795,0,1759680159,15142.740148609992,208.69858665000356,50733.03591816 2025-10-05,16:02:41.000,278,11034611,-795,0,1759680160,15142.719939679992,208.70563578000292,50732.97303408001 2025-10-05,16:02:42.000,278,11034643,-795,0,1759680161,15142.652576579996,208.68448839000484,50732.931111360005 2025-10-05,16:02:43.000,278,11034629,-795,0,1759680162,15142.60542241,208.69858665000356,50732.89617576 2025-10-05,16:02:44.000,278,11034633,-795,0,1759680163,15142.511114069996,208.71973404000164,50732.92412424001 2025-10-05,16:02:45.000,278,11034643,-795,0,1759680164,15142.4639599,208.726783170001,50732.92412424001 2025-10-05,16:02:46.000,278,11034607,-795,0,1759680165,15142.450487279995,208.74793055999908,50732.89617576 2025-10-05,16:02:47.000,278,11034623,-795,0,1759680166,15142.41680572999,208.74793055999908,50732.882201520006 2025-10-05,16:02:48.000,278,11034599,-795,0,1759680167,15142.41680572999,208.79727447000187,50732.84726592 2025-10-05,16:02:49.000,278,11034658,-795,0,1759680168,15142.389860489995,208.86776577000273,50732.89617576 2025-10-05,16:02:50.000,278,11034617,-795,0,1759680169,15142.35617893999,208.89596229000017,50732.84726592 2025-10-05,16:02:51.000,278,11034639,-795,0,1759680170,15142.40333311,208.88186403000145,50732.78438184001 2025-10-05,16:02:52.000,278,11034693,-795,0,1759680171,15142.369651559995,208.92415881000488,50732.81931744 2025-10-05,16:02:53.000,278,11034648,-795,0,1759680172,15142.38312418,208.98760097999912,50732.7704076 2025-10-05,16:02:54.000,278,11034617,-795,0,1759680173,15142.44375097,208.99465010999847,50732.84726592 2025-10-05,16:02:55.000,278,11034655,-795,0,1759680174,15142.50437776,209.09333793000405,50732.77739472 2025-10-05,16:02:56.000,278,11034632,-795,0,1759680175,15142.571740859996,209.17087836000428,50732.91713712 2025-10-05,16:02:57.000,278,11034685,-795,0,1759680176,15142.551531929996,209.19907488000172,50732.88918864 2025-10-05,16:02:58.000,278,11034669,-795,0,1759680177,15142.598686099991,209.19907488000172,50732.9450856 2025-10-05,16:02:59.000,278,11034684,-795,0,1759680178,15142.578477169991,209.2202222699998,50732.93809848 2025-10-05,16:03:00.000,278,11034676,-795,0,1759680179,15142.632367649996,209.21317314000044,50732.95905984 2025-10-05,16:03:01.000,278,11034623,-795,0,1759680180,15142.639103959991,209.2202222699998,50732.88918864 2025-10-05,16:03:02.000,278,11034612,-795,0,1759680181,15142.639103959991,209.19907488000172,50732.93809848 2025-10-05,16:03:03.000,278,11034652,-795,0,1759680182,15142.62563134,209.19202575000236,50732.95905984 2025-10-05,16:03:04.000,278,11034668,-795,0,1759680183,15142.666049200001,209.21317314000044,50732.95207272001 2025-10-05,16:03:05.000,278,11034619,-795,0,1759680184,15142.699730749991,209.20612401000108,50732.90316288001 2025-10-05,16:03:06.000,278,11034615,-795,0,1759680185,15142.726675990001,209.1567800999983,50732.931111360005 2025-10-05,16:03:07.000,278,11034652,-795,0,1759680186,15142.726675990001,209.22727139999915,50732.91713712 2025-10-05,16:03:08.000,278,11034607,-795,0,1759680187,15142.733412299996,209.184976620003,50732.99399544001 2025-10-05,16:03:09.000,278,11034625,-795,0,1759680188,15142.773830159997,209.1003870600034,50733.02194392001 2025-10-05,16:03:10.000,278,11034643,-795,0,1759680189,15142.760357539992,209.11448532000213,50732.97303408001 2025-10-05,16:03:11.000,278,11034614,-795,0,1759680190,15142.746884920001,209.06514140999934,50732.95207272001 2025-10-05,16:03:12.000,278,11034679,-795,0,1759680191,15142.733412299996,209.0862888000047,50732.980021200005 2025-10-05,16:03:13.000,278,11034644,-795,0,1759680192,15142.726675990001,209.02989576000255,50732.89617576 2025-10-05,16:03:14.000,278,11034670,-795,0,1759680193,15142.713203369996,208.96645359000104,50732.92412424001 2025-10-05,16:03:15.000,278,11034647,-795,0,1759680194,15142.699730749991,208.9382570700036,50732.88918864 2025-10-05,16:03:16.000,278,11034618,-795,0,1759680195,15142.645840270001,208.91710967999825,50732.87521440001 2025-10-05,16:03:17.000,278,11034649,-795,0,1759680196,15142.632367649996,208.8889131600008,50732.89617576 2025-10-05,16:03:18.000,278,11034670,-795,0,1759680197,15142.652576579996,208.86776577000273,50732.90316288001 2025-10-05,16:03:19.000,278,11034599,-795,0,1759680198,15142.618895029991,208.85366751000402,50732.88918864 2025-10-05,16:03:20.000,278,11034602,-795,0,1759680199,15142.60542241,208.84661838000466,50732.91713712 2025-10-05,16:03:21.000,278,11034645,-795,0,1759680200,15142.578477169991,208.84661838000466,50732.931111360005 2025-10-05,16:03:22.000,278,11034652,-795,0,1759680201,15142.55826823999,208.84661838000466,50732.81931744 2025-10-05,16:03:23.000,278,11034596,-795,0,1759680202,15142.53805930999,208.84661838000466,50732.85425304001 2025-10-05,16:03:24.000,278,11034660,-795,0,1759680203,15142.578477169991,208.8889131600008,50732.9450856 2025-10-05,16:03:25.000,278,11034631,-795,0,1759680204,15142.53805930999,208.85366751000402,50732.93809848 2025-10-05,16:03:26.000,278,11034610,-795,0,1759680205,15142.531322999996,208.84661838000466,50732.92412424001 2025-10-05,16:03:27.000,278,11034649,-795,0,1759680206,15142.49764144999,208.85366751000402,50732.91713712 2025-10-05,16:03:28.000,278,11034624,-795,0,1759680207,15142.51785037999,208.83252011999866,50733.0149568 2025-10-05,16:03:29.000,278,11034657,-795,0,1759680208,15142.47743251999,208.83956924999802,50732.99399544001 2025-10-05,16:03:30.000,278,11034628,-795,0,1759680209,15142.44375097,208.86071664000337,50732.98700832 2025-10-05,16:03:31.000,278,11034585,-795,0,1759680210,15142.4639599,208.86071664000337,50732.96604696 2025-10-05,16:03:32.000,278,11034623,-795,0,1759680211,15142.41680572999,208.84661838000466,50732.88918864 2025-10-05,16:03:33.000,278,11034606,-795,0,1759680212,15142.42354204,208.86071664000337,50732.89617576 2025-10-05,16:03:34.000,278,11034633,-795,0,1759680213,15142.410069419995,208.84661838000466,50732.88918864 2025-10-05,16:03:35.000,278,11034655,-755,0,1759680214,15142.39659679999,208.86776577000273,50732.92412424001 2025-10-05,16:03:36.000,278,11034596,-795,0,1759680215,15142.410069419995,208.8748149000021,50732.91015 2025-10-05,16:03:37.000,278,11034676,-795,0,1759680216,15142.389860489995,208.86776577000273,50732.95905984 2025-10-05,16:03:38.000,278,11034604,-795,0,1759680217,15142.39659679999,208.86776577000273,50732.90316288001 2025-10-05,16:03:39.000,278,11034613,-795,0,1759680218,15142.41680572999,208.8748149000021,50732.91713712 2025-10-05,16:03:40.000,278,11034650,-795,0,1759680219,15142.47743251999,208.85366751000402,50732.91713712 2025-10-05,16:03:41.000,278,11034631,-795,0,1759680220,15142.45722358999,208.81137273000058,50733.00796968 2025-10-05,16:03:42.000,278,11034643,-795,0,1759680221,15142.490905139995,208.8254709899993,50733.00796968 2025-10-05,16:03:43.000,278,11034658,-795,0,1759680222,15142.511114069996,208.76907795000443,50733.00796968 2025-10-05,16:03:44.000,278,11034596,-795,0,1759680223,15142.49764144999,208.726783170001,50733.028931040004 2025-10-05,16:03:45.000,278,11034647,-795,0,1759680224,15142.47743251999,208.68448839000484,50733.0149568 2025-10-05,16:03:46.000,278,11034654,-795,0,1759680225,15142.490905139995,208.67039012999885,50732.882201520006 2025-10-05,16:03:47.000,278,11034629,-795,0,1759680226,15142.50437776,208.62104622000334,50732.89617576 2025-10-05,16:03:48.000,278,11034672,-795,0,1759680227,15142.531322999996,208.57170231000055,50732.90316288001 2025-10-05,16:03:49.000,278,11034605,-795,0,1759680228,15142.54479562,208.50121100999968,50732.89617576 2025-10-05,16:03:50.000,278,11034589,-795,0,1759680229,15142.54479562,208.52235839999776,50732.91713712 2025-10-05,16:03:51.000,278,11034639,-795,0,1759680230,15142.55826823999,208.4448179700048,50732.95905984 2025-10-05,16:03:52.000,278,11034620,-795,0,1759680231,15142.591949789996,208.4166214500001,50732.90316288001 2025-10-05,16:03:53.000,278,11034607,-795,0,1759680232,15142.591949789996,208.40957232000073,50732.93809848 2025-10-05,16:03:54.000,278,11034657,-795,0,1759680233,15142.666049200001,208.3813758000033,50733.00098256001 2025-10-05,16:03:55.000,278,11034649,-795,0,1759680234,15142.692994439996,208.35317927999859,50733.049892400006 2025-10-05,16:03:56.000,278,11034611,-795,0,1759680235,15142.692994439996,208.3320318900005,50732.95207272001 2025-10-05,16:03:57.000,278,11034654,-795,0,1759680236,15142.733412299996,208.31088450000243,50732.97303408001 2025-10-05,16:03:58.000,278,11034611,-795,0,1759680237,15142.767093850001,208.26154058999964,50733.06386664 2025-10-05,16:03:59.000,278,11034626,-795,0,1759680238,15142.699730749991,208.21924581000349,50733.02194392001 2025-10-05,16:04:00.000,278,11034621,-755,0,1759680239,15142.733412299996,208.15580364000198,50733.00098256001 2025-10-05,16:04:01.000,278,11034597,-795,0,1759680240,15142.713203369996,208.1064597299992,50733.02194392001 2025-10-05,16:04:02.000,278,11034625,-795,0,1759680241,15142.679521819991,208.0853123400011,50733.0149568 2025-10-05,16:04:03.000,278,11034645,-795,0,1759680242,15142.686258130001,208.07826321000175,50733.0149568 2025-10-05,16:04:04.000,278,11034659,-795,0,1759680243,15142.686258130001,208.04301755999768,50732.91015 2025-10-05,16:04:05.000,278,11034628,-795,0,1759680244,15142.659312889991,208.01482104000024,50732.96604696 2025-10-05,16:04:06.000,278,11034597,-795,0,1759680245,15142.692994439996,208.01482104000024,50732.99399544001 2025-10-05,16:04:07.000,278,11034640,-795,0,1759680246,15142.679521819991,207.99367365000217,50732.95905984 2025-10-05,16:04:08.000,278,11034660,-795,0,1759680247,15142.713203369996,207.99367365000217,50732.931111360005 2025-10-05,16:04:09.000,278,11034633,-795,0,1759680248,15142.686258130001,207.9866245200028,50732.931111360005 2025-10-05,16:04:10.000,278,11034634,-795,0,1759680249,15142.713203369996,208.00777191000088,50732.92412424001 2025-10-05,16:04:11.000,278,11034622,-795,0,1759680250,15142.719939679992,207.9584279999981,50732.91015 2025-10-05,16:04:12.000,278,11034648,-795,0,1759680251,15142.686258130001,207.97957539000345,50732.85425304001 2025-10-05,16:04:13.000,278,11034627,-795,0,1759680252,15142.686258130001,207.9584279999981,50732.86822728 2025-10-05,16:04:14.000,278,11034633,-795,0,1759680253,15142.706467060001,207.95137886999873,50732.931111360005 2025-10-05,16:04:15.000,278,11034583,-795,0,1759680254,15142.686258130001,207.97957539000345,50732.7704076 2025-10-05,16:04:16.000,278,11034606,-795,0,1759680255,15142.692994439996,207.93728061000002,50732.83329168001 2025-10-05,16:04:17.000,278,11034626,-795,0,1759680256,15142.699730749991,207.99367365000217,50732.81931744 2025-10-05,16:04:18.000,278,11034575,-795,0,1759680257,15142.692994439996,207.99367365000217,50732.763420480005 2025-10-05,16:04:19.000,278,11034645,-795,0,1759680258,15142.706467060001,207.9584279999981,50732.83329168001 2025-10-05,16:04:20.000,278,11034631,-795,0,1759680259,15142.719939679992,207.9584279999981,50732.83329168001 2025-10-05,16:04:21.000,278,11034675,-795,0,1759680260,15142.794039089997,207.9584279999981,50732.812330320005 2025-10-05,16:04:22.000,278,11034640,-795,0,1759680261,15142.800775399992,207.93728061000002,50732.763420480005 2025-10-05,16:04:23.000,278,11034586,-795,0,1759680262,15142.740148609992,207.90203496000322,50732.74245912 2025-10-05,16:04:24.000,278,11034627,-795,0,1759680263,15142.740148609992,207.93728061000002,50732.763420480005 2025-10-05,16:04:25.000,278,11034646,-795,0,1759680264,15142.787302780001,207.8879367000045,50732.74944624 2025-10-05,16:04:26.000,278,11034642,-795,0,1759680265,15142.753621229996,207.86678930999915,50732.74944624 2025-10-05,16:04:27.000,278,11034582,-795,0,1759680266,15142.780566469992,207.8879367000045,50732.82630456001 2025-10-05,16:04:28.000,278,11034644,-795,0,1759680267,15142.800775399992,207.88088756999787,50732.79136896 2025-10-05,16:04:29.000,278,11034630,-795,0,1759680268,15142.780566469992,207.8738384399985,50732.77739472 2025-10-05,16:04:30.000,278,11034650,-795,0,1759680269,15142.827720640002,207.8385927900017,50732.82630456001 2025-10-05,16:04:31.000,278,11034633,-795,0,1759680270,15142.814248019997,207.8385927900017,50732.861240160004 2025-10-05,16:04:32.000,278,11034645,-795,0,1759680271,15142.834456949997,207.8385927900017,50732.8402788 2025-10-05,16:04:33.000,278,11034608,-795,0,1759680272,15142.807511710002,207.80334713999764,50732.83329168001 2025-10-05,16:04:34.000,278,11034627,-795,0,1759680273,15142.800775399992,207.7610523600015,50732.861240160004 2025-10-05,16:04:35.000,278,11034624,-795,0,1759680274,15142.800775399992,207.81744540000363,50732.87521440001 2025-10-05,16:04:36.000,278,11034658,-795,0,1759680275,15142.814248019997,207.7610523600015,50732.8402788 2025-10-05,16:04:37.000,278,11034650,-795,0,1759680276,15142.847929570002,207.75400323000213,50732.812330320005 2025-10-05,16:04:38.000,278,11034623,-795,0,1759680277,15142.874874809997,207.74695410000277,50732.861240160004 2025-10-05,16:04:39.000,278,11034632,-795,0,1759680278,15142.861402189992,207.74695410000277,50732.861240160004 2025-10-05,16:04:40.000,278,11034633,-795,0,1759680279,15142.881611119992,207.73285584000405,50732.83329168001 2025-10-05,16:04:41.000,278,11034602,-795,0,1759680280,15142.854665879997,207.70465931999934,50732.81931744 2025-10-05,16:04:42.000,278,11034580,-795,0,1759680281,15142.874874809997,207.66941367000254,50732.82630456001 2025-10-05,16:04:43.000,278,11034619,-795,0,1759680282,15142.868138500002,207.6271188899991,50732.8402788 2025-10-05,16:04:44.000,278,11034651,-795,0,1759680283,15142.854665879997,207.65531541000382,50732.72848488 2025-10-05,16:04:45.000,278,11034595,-795,0,1759680284,15142.888347430002,207.63416801999847,50732.7704076 2025-10-05,16:04:46.000,278,11034633,-795,0,1759680285,15142.915292669997,207.60597150000103,50732.79136896 2025-10-05,16:04:47.000,278,11034618,-795,0,1759680286,15142.928765290002,207.55662758999824,50732.74944624 2025-10-05,16:04:48.000,278,11034617,-795,0,1759680287,15142.955710529997,207.55662758999824,50732.714510640006 2025-10-05,16:04:49.000,278,11034635,-795,0,1759680288,15142.969183150002,207.53548020000017,50732.714510640006 2025-10-05,16:04:50.000,278,11034637,-795,0,1759680289,15142.975919459997,207.56367672000488,50732.72848488 2025-10-05,16:04:51.000,278,11034628,-795,0,1759680290,15143.016337319998,207.54252932999952,50732.7005364 2025-10-05,16:04:52.000,278,11034598,-795,0,1759680291,15142.989392080002,207.57072585000424,50732.70752352001 2025-10-05,16:04:53.000,278,11034648,-795,0,1759680292,15142.996128389997,207.50023455000337,50732.65861368001 2025-10-05,16:04:54.000,278,11034649,-795,0,1759680293,15143.070227799988,207.57072585000424,50732.693549280004 2025-10-05,16:04:55.000,278,11034618,-795,0,1759680294,15143.103909349993,207.60597150000103,50732.7005364 2025-10-05,16:04:56.000,278,11034628,-795,0,1759680295,15143.117381969998,207.57072585000424,50732.78438184001 2025-10-05,16:04:57.000,278,11034605,-795,0,1759680296,15143.137590899998,207.55662758999824,50732.72848488 2025-10-05,16:04:58.000,278,11034637,-795,0,1759680297,15143.117381969998,207.54957845999888,50732.644639440005 2025-10-05,16:04:59.000,278,11034649,-795,0,1759680298,15143.103909349993,207.5284310700008,50732.68656216001 2025-10-05,16:05:00.000,278,11034643,-795,0,1759680299,15143.103909349993,207.5143328100021,50732.714510640006 2025-10-05,16:05:01.000,278,11034591,-795,0,1759680300,15143.130854589988,207.52138194000145,50732.63765232001 2025-10-05,16:05:02.000,278,11034650,-795,0,1759680301,15143.110645659988,207.50728368000273,50732.665600800006 2025-10-05,16:05:03.000,278,11034645,-795,0,1759680302,15143.070227799988,207.50728368000273,50732.60970384 2025-10-05,16:05:04.000,278,11034613,-675,0,1759680303,15143.103909349993,207.53548020000017,50732.63765232001 2025-10-05,16:05:05.000,278,11034604,-795,0,1759680304,15143.117381969998,207.53548020000017,50732.67957504 2025-10-05,16:05:06.000,278,11034616,-795,0,1759680305,15143.110645659988,207.54957845999888,50732.68656216001 2025-10-05,16:05:07.000,278,11034643,-795,0,1759680306,15143.130854589988,207.54957845999888,50732.70752352001 2025-10-05,16:05:08.000,278,11034612,-795,0,1759680307,15143.171272449988,207.55662758999824,50732.68656216001 2025-10-05,16:05:09.000,278,11034639,-795,0,1759680308,15143.184745069993,207.58482411000296,50732.72848488 2025-10-05,16:05:10.000,278,11034580,-795,0,1759680309,15143.184745069993,207.56367672000488,50732.763420480005 2025-10-05,16:05:11.000,278,11034619,-795,0,1759680310,15143.231899239989,207.52138194000145,50732.67957504 2025-10-05,16:05:12.000,278,11034638,-795,0,1759680311,15143.191481379989,207.53548020000017,50732.693549280004 2025-10-05,16:05:13.000,278,11034592,-795,0,1759680312,15143.252108169989,207.50728368000273,50732.73547200001 2025-10-05,16:05:14.000,278,11034614,-795,0,1759680313,15143.272317099989,207.54957845999888,50732.70752352001 2025-10-05,16:05:15.000,278,11034647,-795,0,1759680314,15143.265580789994,207.5143328100021,50732.65162656 2025-10-05,16:05:16.000,278,11034611,-795,0,1759680315,15143.305998649994,207.50023455000337,50732.65162656 2025-10-05,16:05:17.000,278,11034641,-795,0,1759680316,15143.326207579994,207.45793976999994,50732.67258792 2025-10-05,16:05:18.000,278,11034625,-795,0,1759680317,15143.292526029989,207.48613629000465,50732.65162656 2025-10-05,16:05:19.000,278,11034590,-795,0,1759680318,15143.346416509994,207.4297432500025,50732.65162656 2025-10-05,16:05:20.000,278,11034607,-795,0,1759680319,15143.39357067999,207.40859586000443,50732.72848488 2025-10-05,16:05:21.000,278,11034659,-795,0,1759680320,15143.427252229994,207.40859586000443,50732.68656216001 2025-10-05,16:05:22.000,278,11034615,-795,0,1759680321,15143.44072485,207.38744846999907,50732.65162656 2025-10-05,16:05:23.000,278,11034617,-795,0,1759680322,15143.508087949995,207.35925195000164,50732.68656216001 2025-10-05,16:05:24.000,278,11034616,-795,0,1759680323,15143.52156057,207.366301080001,50732.72848488 2025-10-05,16:05:25.000,278,11034608,-795,0,1759680324,15143.508087949995,207.35220282000228,50732.68656216001 2025-10-05,16:05:26.000,278,11034608,-795,0,1759680325,15143.508087949995,207.29580978000013,50732.72149776 2025-10-05,16:05:27.000,278,11034622,-795,0,1759680326,15143.50135164,207.25351500000397,50732.70752352001 2025-10-05,16:05:28.000,278,11034655,-795,0,1759680327,15143.53503318999,207.2817115200014,50732.714510640006 2025-10-05,16:05:29.000,278,11034625,-795,0,1759680328,15143.53503318999,207.21122022000054,50732.70752352001 2025-10-05,16:05:30.000,278,11034641,-795,0,1759680329,15143.548505809995,207.20417109000118,50732.67258792 2025-10-05,16:05:31.000,278,11034626,-795,0,1759680330,15143.528296879995,207.22531847999926,50732.665600800006 2025-10-05,16:05:32.000,278,11034630,-795,0,1759680331,15143.56197843,207.19712196000182,50732.58874248001 2025-10-05,16:05:33.000,278,11034650,-795,0,1759680332,15143.588923669995,207.16187630999775,50732.63765232001 2025-10-05,16:05:34.000,278,11034625,-795,0,1759680333,15143.609132599995,207.17597457000375,50732.68656216001 2025-10-05,16:05:35.000,278,11034582,-795,0,1759680334,15143.64281415,207.16187630999775,50732.65162656 2025-10-05,16:05:36.000,278,11034630,-795,0,1759680335,15143.68323201,207.19712196000182,50732.72848488 2025-10-05,16:05:37.000,278,11034599,-795,0,1759680336,15143.689968319995,207.12663066000096,50732.67957504 2025-10-05,16:05:38.000,278,11034642,-795,0,1759680337,15143.689968319995,207.09138501000416,50732.68656216001 2025-10-05,16:05:39.000,278,11034633,-795,0,1759680338,15143.68323201,207.04909023000073,50732.665600800006 2025-10-05,16:05:40.000,278,11034634,-795,0,1759680339,15143.69670462999,207.07728674999817,50732.58874248001 2025-10-05,16:05:41.000,278,11034656,-795,0,1759680340,15143.730386179996,207.0208937100033,50732.68656216001 2025-10-05,16:05:42.000,278,11034605,-795,0,1759680341,15143.69670462999,206.99974631999794,50732.60271672 2025-10-05,16:05:43.000,278,11034639,-795,0,1759680342,15143.66302308,206.99269718999858,50732.63765232001 2025-10-05,16:05:44.000,278,11034601,-795,0,1759680343,15143.730386179996,206.97859892999986,50732.6306652 2025-10-05,16:05:45.000,278,11034634,-795,0,1759680344,15143.791012969996,206.94335328000307,50732.65861368001 2025-10-05,16:05:46.000,278,11034641,-795,0,1759680345,15143.770804039996,206.9715498000005,50732.68656216001 2025-10-05,16:05:47.000,278,11034643,-795,0,1759680346,15143.730386179996,206.9363041500037,50732.62367808 2025-10-05,16:05:48.000,278,11034660,-795,0,1759680347,15143.76406773,206.90105849999964,50732.560794 2025-10-05,16:05:49.000,278,11034645,-795,0,1759680348,15143.77754034999,206.8728619800022,50732.58874248001 2025-10-05,16:05:50.000,278,11034618,-795,0,1759680349,15143.791012969996,206.81646894000005,50732.60271672 2025-10-05,16:05:51.000,278,11034653,-795,0,1759680350,15143.831430829996,206.7741741600039,50732.62367808 2025-10-05,16:05:52.000,278,11034657,-795,0,1759680351,15143.871848689996,206.79532155000197,50732.57476824 2025-10-05,16:05:53.000,278,11034662,-795,0,1759680352,15143.885321310001,206.7248302500011,50732.58175536 2025-10-05,16:05:54.000,278,11034650,-795,0,1759680353,15143.851639759996,206.68253546999767,50732.595729600005 2025-10-05,16:05:55.000,278,11034624,-795,0,1759680354,15143.892057619996,206.6895846000043,50732.560794 2025-10-05,16:05:56.000,278,11034642,-795,0,1759680355,15143.959420719992,206.64728982000088,50732.65861368001 2025-10-05,16:05:57.000,278,11034674,-795,0,1759680356,15143.932475479996,206.5627002600013,50732.63765232001 2025-10-05,16:05:58.000,278,11034638,-795,0,1759680357,15143.959420719992,206.52040547999786,50732.65861368001 2025-10-05,16:05:59.000,278,11034681,-795,0,1759680358,15143.966157030001,206.49925808999978,50732.644639440005 2025-10-05,16:06:00.000,278,11034629,-795,0,1759680359,15143.999838579992,206.40761940000084,50732.7005364 2025-10-05,16:06:01.000,278,11034620,-795,0,1759680360,15144.026783820002,206.34417722999933,50732.7005364 2025-10-05,16:06:02.000,278,11034621,-795,0,1759680361,15143.993102269997,206.25958766999975,50732.67258792 2025-10-05,16:06:03.000,278,11034640,-795,0,1759680362,15143.986365960001,206.2525385400004,50732.62367808 2025-10-05,16:06:04.000,278,11034647,-795,0,1759680363,15144.040256439992,206.2313911500023,50732.67258792 2025-10-05,16:06:05.000,278,11034659,-795,0,1759680364,15144.040256439992,206.15385072000208,50732.61669096001 2025-10-05,16:06:06.000,278,11034640,-795,0,1759680365,15144.060465369992,206.132703330004,50732.67258792 2025-10-05,16:06:07.000,278,11034631,-795,0,1759680366,15144.020047509992,206.08335942000122,50732.665600800006 2025-10-05,16:06:08.000,278,11034638,-795,0,1759680367,15144.087410610002,206.03401550999843,50732.70752352001 2025-10-05,16:06:09.000,278,11034661,-795,0,1759680368,15144.094146919997,206.005818990001,50732.74245912 2025-10-05,16:06:10.000,278,11034641,-795,0,1759680369,15144.100883229992,205.96352421000483,50732.72848488 2025-10-05,16:06:11.000,278,11034661,-795,0,1759680370,15144.094146919997,205.9564750799982,50732.6306652 2025-10-05,16:06:12.000,278,11034660,-795,0,1759680371,15144.080674299992,205.90713117000269,50732.68656216001 2025-10-05,16:06:13.000,278,11034607,-795,0,1759680372,15144.060465369992,205.8718855199986,50732.65162656 2025-10-05,16:06:14.000,278,11034635,-795,0,1759680373,15144.107619540002,205.8718855199986,50732.65861368001 2025-10-05,16:06:15.000,278,11034688,-795,0,1759680374,15144.073937989997,205.8859837800046,50732.60271672 2025-10-05,16:06:16.000,278,11034625,-795,0,1759680375,15144.107619540002,205.87893464999797,50732.65861368001 2025-10-05,16:06:17.000,278,11034614,-795,0,1759680376,15144.168246330002,205.8577872599999,50732.63765232001 2025-10-05,16:06:18.000,278,11034643,-795,0,1759680377,15144.141301089992,205.84368900000118,50732.560794 2025-10-05,16:06:19.000,278,11034609,-795,0,1759680378,15144.181718949993,205.8577872599999,50732.57476824 2025-10-05,16:06:20.000,278,11034630,-795,0,1759680379,15144.222136809993,205.85073813000054,50732.65162656 2025-10-05,16:06:21.000,278,11034598,-795,0,1759680380,15144.215400499997,205.8225416100031,50732.62367808 2025-10-05,16:06:22.000,278,11034571,-795,0,1759680381,15144.222136809993,205.80844335000438,50732.58175536 2025-10-05,16:06:23.000,278,11034619,-795,0,1759680382,15144.255818359998,205.8225416100031,50732.60970384 2025-10-05,16:06:24.000,278,11034636,-795,0,1759680383,15144.296236219998,205.8225416100031,50732.63765232001 2025-10-05,16:06:25.000,278,11034649,-795,0,1759680384,15144.370335629988,205.80844335000438,50732.644639440005 2025-10-05,16:06:26.000,278,11034602,-795,0,1759680385,15144.410753489989,205.78729595999903,50732.7005364 2025-10-05,16:06:27.000,278,11034658,-795,0,1759680386,15144.410753489989,205.7943450899984,50732.65861368001 2025-10-05,16:06:28.000,278,11034615,-795,0,1759680387,15144.417489799998,205.74500118000287,50732.72848488 2025-10-05,16:06:29.000,278,11034607,-795,0,1759680388,15144.437698729998,205.78024682999967,50732.7704076 2025-10-05,16:06:30.000,278,11034627,-795,0,1759680389,15144.437698729998,205.7731977000003,50732.77739472 2025-10-05,16:06:31.000,278,11034639,-795,0,1759680390,15144.478116589999,205.75205031000223,50732.714510640006 2025-10-05,16:06:32.000,278,11034617,-795,0,1759680391,15144.417489799998,205.78024682999967,50732.665600800006 2025-10-05,16:06:33.000,278,11034628,-795,0,1759680392,15144.417489799998,205.7238537900048,50732.80534320001 2025-10-05,16:06:34.000,278,11034665,-795,0,1759680393,15144.430962419989,205.74500118000287,50732.73547200001 2025-10-05,16:06:35.000,278,11034626,-795,0,1759680394,15144.417489799998,205.7590994400016,50732.693549280004 2025-10-05,16:06:36.000,278,11034600,-795,0,1759680395,15144.451171349989,205.78024682999967,50732.7005364 2025-10-05,16:06:37.000,278,11034624,-795,0,1759680396,15144.437698729998,205.75205031000223,50732.763420480005 2025-10-05,16:06:38.000,278,11034643,-795,0,1759680397,15144.390544559988,205.70270639999944,50732.714510640006 2025-10-05,16:06:39.000,278,11034633,-795,0,1759680398,15144.377071939998,205.7590994400016,50732.70752352001 2025-10-05,16:06:40.000,278,11034655,-795,0,1759680399,15144.377071939998,205.7590994400016,50732.7704076 2025-10-05,16:06:41.000,278,11034598,-795,0,1759680400,15144.336654079998,205.76614857000095,50732.70752352001 2025-10-05,16:06:42.000,278,11034620,-795,0,1759680401,15144.316445149998,205.7731977000003,50732.7005364 2025-10-05,16:06:43.000,278,11034636,-795,0,1759680402,15144.249082050002,205.75205031000223,50732.714510640006 2025-10-05,16:06:44.000,278,11034623,-795,0,1759680403,15144.269290980003,205.7097555299988,50732.714510640006 2025-10-05,16:06:45.000,278,11034634,-795,0,1759680404,15144.249082050002,205.71680465999816,50732.72848488 2025-10-05,16:06:46.000,278,11034614,-795,0,1759680405,15144.282763599993,205.76614857000095,50732.812330320005 2025-10-05,16:06:47.000,278,11034643,-795,0,1759680406,15144.269290980003,205.78024682999967,50732.72848488 2025-10-05,16:06:48.000,278,11034634,-795,0,1759680407,15144.255818359998,205.78729595999903,50732.75643336001 2025-10-05,16:06:49.000,278,11034631,-795,0,1759680408,15144.269290980003,205.8225416100031,50732.7704076 2025-10-05,16:06:50.000,278,11034672,-795,0,1759680409,15144.296236219998,205.8577872599999,50732.79136896 2025-10-05,16:06:51.000,278,11034648,-795,0,1759680410,15144.356863009998,205.8577872599999,50732.79136896 2025-10-05,16:06:52.000,278,11034689,-795,0,1759680411,15144.397280869998,205.86483638999925,50732.78438184001 2025-10-05,16:06:53.000,278,11034686,-795,0,1759680412,15144.383808249993,205.93532769000012,50732.74245912 2025-10-05,16:06:54.000,278,11034674,-795,0,1759680413,15144.383808249993,205.90713117000269,50732.714510640006 2025-10-05,16:06:55.000,278,11034611,-795,0,1759680414,15144.451171349989,205.9212294300014,50732.79136896 2025-10-05,16:06:56.000,278,11034661,-795,0,1759680415,15144.518534449999,205.94942594999884,50732.84726592 2025-10-05,16:06:57.000,278,11034645,-795,0,1759680416,15144.545479689994,205.9564750799982,50732.83329168001 2025-10-05,16:06:58.000,278,11034686,-795,0,1759680417,15144.545479689994,205.94942594999884,50732.82630456001 2025-10-05,16:06:59.000,278,11034623,-795,0,1759680418,15144.579161239999,205.99172073000227,50732.82630456001 2025-10-05,16:07:00.000,278,11034661,-635,0,1759680419,15144.6195791,205.97762247000355,50732.83329168001 2025-10-05,16:07:01.000,278,11034622,-795,0,1759680420,15144.57242492999,205.9564750799982,50732.95905984 2025-10-05,16:07:02.000,278,11034658,-795,0,1759680421,15144.55221599999,205.87893464999797,50732.74944624 2025-10-05,16:07:03.000,278,11034589,-795,0,1759680422,15144.511798139989,205.86483638999925,50732.79835608 2025-10-05,16:07:04.000,278,11034655,-795,0,1759680423,15144.430962419989,205.83663987000182,50732.79136896 2025-10-05,16:07:05.000,278,11034645,-795,0,1759680424,15144.417489799998,205.8225416100031,50732.812330320005 2025-10-05,16:07:06.000,278,11034631,-795,0,1759680425,15144.424226109993,205.8225416100031,50732.74944624 2025-10-05,16:07:07.000,278,11034680,-795,0,1759680426,15144.370335629988,205.78024682999967,50732.77739472 2025-10-05,16:07:08.000,278,11034575,-795,0,1759680427,15144.343390389993,205.75205031000223,50732.79835608 2025-10-05,16:07:09.000,278,11034607,-795,0,1759680428,15144.302972529993,205.74500118000287,50732.80534320001 2025-10-05,16:07:10.000,278,11034654,-795,0,1759680429,15144.296236219998,205.75205031000223,50732.73547200001 2025-10-05,16:07:11.000,278,11034620,-795,0,1759680430,15144.262554669993,205.75205031000223,50732.693549280004 2025-10-05,16:07:12.000,278,11034654,-795,0,1759680431,15144.289499909988,205.75205031000223,50732.665600800006 2025-10-05,16:07:13.000,278,11034651,-795,0,1759680432,15144.289499909988,205.78024682999967,50732.72149776 2025-10-05,16:07:14.000,278,11034616,-795,0,1759680433,15144.276027289998,205.7943450899984,50732.763420480005 2025-10-05,16:07:15.000,278,11034653,-795,0,1759680434,15144.269290980003,205.84368900000118,50732.74245912 2025-10-05,16:07:16.000,278,11034628,-795,0,1759680435,15144.289499909988,205.80139421999775,50732.763420480005 2025-10-05,16:07:17.000,278,11034660,-795,0,1759680436,15144.302972529993,205.86483638999925,50732.75643336001 2025-10-05,16:07:18.000,278,11034593,-795,0,1759680437,15144.323181459993,205.83663987000182,50732.73547200001 2025-10-05,16:07:19.000,278,11034630,-795,0,1759680438,15144.302972529993,205.84368900000118,50732.79136896 2025-10-05,16:07:20.000,278,11034650,-795,0,1759680439,15144.350126699988,205.8859837800046,50732.87521440001 2025-10-05,16:07:21.000,278,11034599,-795,0,1759680440,15144.356863009998,205.9212294300014,50732.83329168001 2025-10-05,16:07:22.000,278,11034551,-795,0,1759680441,15144.356863009998,205.93532769000012,50732.79136896 2025-10-05,16:07:23.000,278,11034660,-795,0,1759680442,15144.377071939998,205.96352421000483,50732.85425304001 2025-10-05,16:07:24.000,278,11034621,-795,0,1759680443,15144.383808249993,205.94942594999884,50732.83329168001 2025-10-05,16:07:25.000,278,11034664,-795,0,1759680444,15144.430962419989,205.94942594999884,50732.80534320001 2025-10-05,16:07:26.000,278,11034635,-795,0,1759680445,15144.437698729998,205.9564750799982,50732.78438184001 2025-10-05,16:07:27.000,278,11034627,-795,0,1759680446,15144.397280869998,205.97762247000355,50732.80534320001 2025-10-05,16:07:28.000,278,11034584,-795,0,1759680447,15144.363599319993,205.94942594999884,50732.82630456001 2025-10-05,16:07:29.000,278,11034672,-755,0,1759680448,15144.363599319993,205.96352421000483,50732.83329168001 2025-10-05,16:07:30.000,278,11034637,-795,0,1759680449,15144.377071939998,205.97762247000355,50732.80534320001 2025-10-05,16:07:31.000,278,11034614,-795,0,1759680450,15144.370335629988,205.97762247000355,50732.83329168001 2025-10-05,16:07:32.000,278,11034630,-795,0,1759680451,15144.370335629988,205.99172073000227,50732.7704076 2025-10-05,16:07:33.000,278,11034612,-795,0,1759680452,15144.350126699988,205.9564750799982,50732.812330320005 2025-10-05,16:07:34.000,278,11034691,-795,0,1759680453,15144.350126699988,206.01286812000035,50732.75643336001 2025-10-05,16:07:35.000,278,11034624,-795,0,1759680454,15144.350126699988,205.99876986000163,50732.763420480005 2025-10-05,16:07:36.000,278,11034630,-795,0,1759680455,15144.350126699988,205.99876986000163,50732.81931744 2025-10-05,16:07:37.000,278,11034627,-795,0,1759680456,15144.356863009998,205.9846716000029,50732.82630456001 2025-10-05,16:07:38.000,278,11034630,-795,0,1759680457,15144.370335629988,205.99172073000227,50732.8402788 2025-10-05,16:07:39.000,278,11034659,-795,0,1759680458,15144.383808249993,205.9846716000029,50732.812330320005 2025-10-05,16:07:40.000,278,11034642,-795,0,1759680459,15144.363599319993,205.99172073000227,50732.8402788 2025-10-05,16:07:41.000,278,11034657,-795,0,1759680460,15144.370335629988,206.07631029000186,50732.84726592 2025-10-05,16:07:42.000,278,11034641,-795,0,1759680461,15144.410753489989,206.0199172499997,50732.81931744 2025-10-05,16:07:43.000,278,11034622,-795,0,1759680462,15144.430962419989,206.04106463999778,50732.83329168001 2025-10-05,16:07:44.000,278,11034574,-795,0,1759680463,15144.464643969994,206.0199172499997,50732.84726592 2025-10-05,16:07:45.000,278,11034593,-795,0,1759680464,15144.471380279989,206.05516290000378,50732.91015 2025-10-05,16:07:46.000,278,11034633,-795,0,1759680465,15144.471380279989,206.02696637999907,50732.92412424001 2025-10-05,16:07:47.000,278,11034614,-795,0,1759680466,15144.491589209989,205.9846716000029,50732.90316288001 2025-10-05,16:07:48.000,278,11034595,-795,0,1759680467,15144.464643969994,205.97762247000355,50732.8402788 2025-10-05,16:07:49.000,278,11034633,-795,0,1759680468,15144.498325519999,205.96352421000483,50732.8402788 2025-10-05,16:07:50.000,278,11034614,-795,0,1759680469,15144.532007069989,205.90713117000269,50732.89617576 2025-10-05,16:07:51.000,278,11034616,-795,0,1759680470,15144.525270759994,205.92827856000076,50732.84726592 2025-10-05,16:07:52.000,278,11034649,-795,0,1759680471,15144.532007069989,205.90713117000269,50732.763420480005 2025-10-05,16:07:53.000,278,11034598,-795,0,1759680472,15144.558952309999,205.87893464999797,50732.82630456001 2025-10-05,16:07:54.000,278,11034643,-795,0,1759680473,15144.579161239999,205.85073813000054,50732.75643336001 2025-10-05,16:07:55.000,278,11034647,-795,0,1759680474,15144.538743379999,205.90008204000333,50732.7005364 2025-10-05,16:07:56.000,278,11034630,-795,0,1759680475,15144.606106479994,205.8577872599999,50732.812330320005 2025-10-05,16:07:57.000,278,11034626,-795,0,1759680476,15144.69367850999,205.8225416100031,50732.80534320001 2025-10-05,16:07:58.000,278,11034607,-795,0,1759680477,15144.65999696,205.8577872599999,50732.79136896 2025-10-05,16:07:59.000,278,11034632,-795,0,1759680478,15144.666733269994,205.80844335000438,50732.79835608 2025-10-05,16:08:00.000,278,11034631,-795,0,1759680479,15144.707151129995,205.81549248000374,50732.77739472 2025-10-05,16:08:01.000,278,11034618,-795,0,1759680480,15144.707151129995,205.7943450899984,50732.72848488 2025-10-05,16:08:02.000,278,11034667,-795,0,1759680481,15144.72062375,205.75205031000223,50732.72149776 2025-10-05,16:08:03.000,278,11034615,-795,0,1759680482,15144.727360059995,205.7238537900048,50732.80534320001 2025-10-05,16:08:04.000,278,11034639,-795,0,1759680483,15144.70041482,205.65336249000393,50732.65861368001 2025-10-05,16:08:05.000,278,11034631,-795,0,1759680484,15144.727360059995,205.60401858000114,50732.70752352001 2025-10-05,16:08:06.000,278,11034660,-795,0,1759680485,15144.707151129995,205.5758220600037,50732.72848488 2025-10-05,16:08:07.000,278,11034643,-795,0,1759680486,15144.71388743999,205.53352728000027,50732.72848488 2025-10-05,16:08:08.000,278,11034627,-795,0,1759680487,15144.78125054,205.51942902000155,50732.72848488 2025-10-05,16:08:09.000,278,11034646,-795,0,1759680488,15144.787986849995,205.5264781500009,50732.763420480005 2025-10-05,16:08:10.000,278,11034643,-795,0,1759680489,15144.78125054,205.44893772000069,50732.74944624 2025-10-05,16:08:11.000,278,11034664,-795,0,1759680490,15144.74083268,205.42074120000325,50732.81931744 2025-10-05,16:08:12.000,278,11034644,-795,0,1759680491,15144.72062375,205.4136920700039,50732.70752352001 2025-10-05,16:08:13.000,278,11034618,-795,0,1759680492,15144.71388743999,205.35729903000174,50732.7005364 2025-10-05,16:08:14.000,278,11034628,-795,0,1759680493,15144.65999696,205.34320077000302,50732.79136896 2025-10-05,16:08:15.000,278,11034639,-755,0,1759680494,15144.65326064999,205.3150042499983,50732.8402788 2025-10-05,16:08:16.000,278,11034651,-795,0,1759680495,15144.63305171999,205.3150042499983,50732.79835608 2025-10-05,16:08:17.000,278,11034624,-795,0,1759680496,15144.626315409994,205.29385686000023,50732.77739472 2025-10-05,16:08:18.000,278,11034633,-795,0,1759680497,15144.63305171999,205.25156208000408,50732.7704076 2025-10-05,16:08:19.000,278,11034604,-795,0,1759680498,15144.626315409994,205.25156208000408,50732.78438184001 2025-10-05,16:08:20.000,278,11034599,-795,0,1759680499,15144.565688619994,205.25861121000344,50732.79136896 2025-10-05,16:08:21.000,278,11034650,-795,0,1759680500,15144.63305171999,205.24451295000472,50732.79136896 2025-10-05,16:08:22.000,278,11034641,-795,0,1759680501,15144.525270759994,205.1810707800032,50732.78438184001 2025-10-05,16:08:23.000,278,11034605,-795,0,1759680502,15144.545479689994,205.2022181700013,50732.74245912 2025-10-05,16:08:24.000,278,11034627,-795,0,1759680503,15144.538743379999,205.17402165000385,50732.81931744 2025-10-05,16:08:25.000,278,11034601,-795,0,1759680504,15144.57242492999,205.15992338999786,50732.83329168001 2025-10-05,16:08:26.000,278,11034619,-795,0,1759680505,15144.532007069989,205.1810707800032,50732.79136896 2025-10-05,16:08:27.000,278,11034621,-795,0,1759680506,15144.545479689994,205.1669725200045,50732.79136896 2025-10-05,16:08:28.000,278,11034606,-795,0,1759680507,15144.565688619994,205.13172687000042,50732.74944624 2025-10-05,16:08:29.000,278,11034614,-795,0,1759680508,15144.545479689994,205.15992338999786,50732.7704076 2025-10-05,16:08:30.000,278,11034629,-795,0,1759680509,15144.57242492999,205.11057948000234,50732.74944624 2025-10-05,16:08:31.000,278,11034592,-795,0,1759680510,15144.585897549994,205.10353035000298,50732.7704076 2025-10-05,16:08:32.000,278,11034628,-795,0,1759680511,15144.538743379999,205.1528742599985,50732.70752352001 2025-10-05,16:08:33.000,278,11034592,-795,0,1759680512,15144.585897549994,205.0541864400002,50732.70752352001 2025-10-05,16:08:34.000,278,11034648,-795,0,1759680513,15144.57242492999,205.04713731000083,50732.74944624 2025-10-05,16:08:35.000,278,11034623,-795,0,1759680514,15144.558952309999,205.02598992000276,50732.74944624 2025-10-05,16:08:36.000,278,11034609,-795,0,1759680515,15144.579161239999,205.02598992000276,50732.81931744 2025-10-05,16:08:37.000,278,11034656,-795,0,1759680516,15144.57242492999,204.96254775000125,50732.80534320001 2025-10-05,16:08:38.000,278,11034629,-795,0,1759680517,15144.565688619994,204.92025296999782,50732.75643336001 2025-10-05,16:08:39.000,278,11034641,-795,0,1759680518,15144.57242492999,204.92025296999782,50732.763420480005 2025-10-05,16:08:40.000,278,11034625,-795,0,1759680519,15144.57242492999,204.89205645000038,50732.78438184001 2025-10-05,16:08:41.000,278,11034622,-795,0,1759680520,15144.55221599999,204.8709090600023,50732.812330320005 2025-10-05,16:08:42.000,278,11034616,-795,0,1759680521,15144.505061829994,204.86385993000295,50732.80534320001 2025-10-05,16:08:43.000,278,11034638,-795,0,1759680522,15144.518534449999,204.8568108000036,50732.72848488 2025-10-05,16:08:44.000,278,11034603,-795,0,1759680523,15144.498325519999,204.8074668900008,50732.812330320005 2025-10-05,16:08:45.000,278,11034596,-795,0,1759680524,15144.464643969994,204.76517211000464,50732.8402788 2025-10-05,16:08:46.000,278,11034660,-795,0,1759680525,15144.444435039994,204.78631950000272,50732.90316288001 2025-10-05,16:08:47.000,278,11034633,-795,0,1759680526,15144.430962419989,204.76517211000464,50732.85425304001 2025-10-05,16:08:48.000,278,11034602,-795,0,1759680527,15144.404017179993,204.7440247199993,50732.83329168001 2025-10-05,16:08:49.000,278,11034645,-795,0,1759680528,15144.377071939998,204.73697558999993,50732.88918864 2025-10-05,16:08:50.000,278,11034643,-795,0,1759680529,15144.350126699988,204.72992646000057,50732.79136896 2025-10-05,16:08:51.000,278,11034602,-795,0,1759680530,15144.302972529993,204.7087790700025,50732.812330320005 2025-10-05,16:08:52.000,278,11034654,-795,0,1759680531,15144.282763599993,204.67353341999842,50732.83329168001 2025-10-05,16:08:53.000,278,11034633,-795,0,1759680532,15144.302972529993,204.70172994000313,50732.81931744 2025-10-05,16:08:54.000,278,11034581,-795,0,1759680533,15144.269290980003,204.68058254999778,50732.812330320005 2025-10-05,16:08:55.000,278,11034639,-795,0,1759680534,15144.255818359998,204.68763168000442,50732.8402788 2025-10-05,16:08:56.000,278,11034656,-795,0,1759680535,15144.262554669993,204.7228773300012,50732.87521440001 2025-10-05,16:08:57.000,278,11034612,-795,0,1759680536,15144.269290980003,204.7440247199993,50732.812330320005 2025-10-05,16:08:58.000,278,11034627,-795,0,1759680537,15144.215400499997,204.75107384999865,50732.83329168001 2025-10-05,16:08:59.000,278,11034667,-795,0,1759680538,15144.276027289998,204.80041776000144,50732.84726592 2025-10-05,16:09:00.000,278,11034656,-795,0,1759680539,15144.262554669993,204.79336863000208,50732.861240160004 2025-10-05,16:09:01.000,278,11034570,-795,0,1759680540,15144.235609429998,204.84271254000487,50732.85425304001 2025-10-05,16:09:02.000,278,11034668,-795,0,1759680541,15144.242345739993,204.87795819000166,50732.87521440001 2025-10-05,16:09:03.000,278,11034630,-795,0,1759680542,15144.235609429998,204.94140036000317,50732.88918864 2025-10-05,16:09:04.000,278,11034640,-795,0,1759680543,15144.249082050002,204.9695968800006,50732.84726592 2025-10-05,16:09:05.000,278,11034645,-795,0,1759680544,15144.269290980003,204.9907442699987,50732.79835608 2025-10-05,16:09:06.000,278,11034627,-795,0,1759680545,15144.262554669993,204.99779339999805,50732.79136896 2025-10-05,16:09:07.000,278,11034640,-795,0,1759680546,15144.215400499997,205.04713731000083,50732.83329168001 2025-10-05,16:09:08.000,278,11034647,-795,0,1759680547,15144.208664190002,205.04713731000083,50732.87521440001 2025-10-05,16:09:09.000,278,11034593,-795,0,1759680548,15144.174982639997,205.10353035000298,50732.8402788 2025-10-05,16:09:10.000,278,11034629,-795,0,1759680549,15144.181718949993,205.10353035000298,50732.86822728 2025-10-05,16:09:11.000,278,11034634,-795,0,1759680550,15144.154773709997,205.1176286100017,50732.75643336001 2025-10-05,16:09:12.000,278,11034604,-795,0,1759680551,15144.174982639997,205.15992338999786,50732.79136896 2025-10-05,16:09:13.000,278,11034625,-795,0,1759680552,15144.201927879993,205.1528742599985,50732.75643336001 2025-10-05,16:09:14.000,278,11034602,-795,0,1759680553,15144.195191569997,205.1528742599985,50732.73547200001 2025-10-05,16:09:15.000,278,11034657,-795,0,1759680554,15144.174982639997,205.1176286100017,50732.763420480005 2025-10-05,16:09:16.000,278,11034604,-795,0,1759680555,15144.161510019992,205.10353035000298,50732.84726592 2025-10-05,16:09:17.000,278,11034648,-795,0,1759680556,15144.107619540002,205.08943209000427,50732.85425304001 2025-10-05,16:09:18.000,278,11034637,-795,0,1759680557,15144.107619540002,205.0682846999989,50732.84726592 2025-10-05,16:09:19.000,278,11034658,-795,0,1759680558,15144.020047509992,205.04713731000083,50732.7005364 2025-10-05,16:09:20.000,278,11034643,-795,0,1759680559,15144.073937989997,205.0823829600049,50732.812330320005 2025-10-05,16:09:21.000,278,11034656,-795,0,1759680560,15144.046992750002,205.0189407900034,50732.81931744 2025-10-05,16:09:22.000,278,11034626,-795,0,1759680561,15143.999838579992,204.9554986200019,50732.77739472 2025-10-05,16:09:23.000,278,11034628,-795,0,1759680562,15144.013311199997,204.92025296999782,50732.7704076 2025-10-05,16:09:24.000,278,11034605,-795,0,1759680563,15143.966157030001,204.9343512300038,50732.714510640006 2025-10-05,16:09:25.000,278,11034642,-795,0,1759680564,15144.026783820002,204.8709090600023,50732.73547200001 2025-10-05,16:09:26.000,278,11034584,-795,0,1759680565,15144.067201680002,204.92730210000445,50732.78438184001 2025-10-05,16:09:27.000,278,11034658,-795,0,1759680566,15144.161510019992,204.89910557999974,50732.79136896 2025-10-05,16:09:28.000,278,11034628,-795,0,1759680567,15144.174982639997,204.8568108000036,50732.82630456001 2025-10-05,16:09:29.000,278,11034614,-635,0,1759680568,15144.181718949993,204.83566340999823,50732.79835608 2025-10-05,16:09:30.000,278,11034642,-795,0,1759680569,15144.208664190002,204.772221240004,50732.78438184001 2025-10-05,16:09:31.000,278,11034626,-795,0,1759680570,15144.174982639997,204.7087790700025,50732.82630456001 2025-10-05,16:09:32.000,278,11034618,-795,0,1759680571,15144.174982639997,204.66648428999906,50732.7704076 2025-10-05,16:09:33.000,278,11034640,-795,0,1759680572,15144.114355849997,204.58894385999884,50732.74245912 2025-10-05,16:09:34.000,278,11034632,-795,0,1759680573,15144.067201680002,204.55369821000204,50732.75643336001 2025-10-05,16:09:35.000,278,11034616,-795,0,1759680574,15144.134564779997,204.5607473400014,50732.72149776 2025-10-05,16:09:36.000,278,11034573,-795,0,1759680575,15144.188455260002,204.5255016900046,50732.75643336001 2025-10-05,16:09:37.000,278,11034619,-795,0,1759680576,15144.181718949993,204.4620595200031,50732.78438184001 2025-10-05,16:09:38.000,278,11034627,-795,0,1759680577,15144.188455260002,204.4127156100003,50732.80534320001 2025-10-05,16:09:39.000,278,11034641,-795,0,1759680578,15144.154773709997,204.35632256999816,50732.79136896 2025-10-05,16:09:40.000,278,11034639,-795,0,1759680579,15144.174982639997,204.38451909000287,50732.75643336001 2025-10-05,16:09:41.000,278,11034588,-795,0,1759680580,15144.195191569997,204.3633717000048,50732.7704076 2025-10-05,16:09:42.000,278,11034642,-795,0,1759680581,15144.188455260002,204.32107692000136,50732.7704076 2025-10-05,16:09:43.000,278,11034643,-795,0,1759680582,15144.195191569997,204.32107692000136,50732.812330320005 2025-10-05,16:09:44.000,278,11034657,-795,0,1759680583,15144.215400499997,204.27173300999857,50732.79136896 2025-10-05,16:09:45.000,278,11034657,-795,0,1759680584,15144.235609429998,204.29288040000392,50732.87521440001 2025-10-05,16:09:46.000,278,11034623,-795,0,1759680585,15144.269290980003,204.2646838799992,50732.89617576 2025-10-05,16:09:47.000,278,11034628,-795,0,1759680586,15144.255818359998,204.2646838799992,50732.86822728 2025-10-05,16:09:48.000,278,11034618,-795,0,1759680587,15144.235609429998,204.2646838799992,50732.88918864 2025-10-05,16:09:49.000,278,11034660,-795,0,1759680588,15144.249082050002,204.23648736000177,50732.861240160004 2025-10-05,16:09:50.000,278,11034631,-795,0,1759680589,15144.208664190002,204.23648736000177,50732.82630456001 2025-10-05,16:09:51.000,278,11034573,-795,0,1759680590,15144.262554669993,204.24353649000113,50732.882201520006 2025-10-05,16:09:52.000,278,11034644,-795,0,1759680591,15144.242345739993,204.2646838799992,50732.80534320001 2025-10-05,16:09:53.000,278,11034651,-795,0,1759680592,15144.262554669993,204.29992953000328,50732.77739472 2025-10-05,16:09:54.000,278,11034635,-715,0,1759680593,15144.262554669993,204.32812605000072,50732.80534320001 2025-10-05,16:09:55.000,278,11034635,-795,0,1759680594,15144.242345739993,204.32107692000136,50732.812330320005 2025-10-05,16:09:56.000,278,11034605,-795,0,1759680595,15144.282763599993,204.32812605000072,50732.8402788 2025-10-05,16:09:57.000,278,11034639,-795,0,1759680596,15144.276027289998,204.3492734399988,50732.861240160004 2025-10-05,16:09:58.000,278,11034629,-795,0,1759680597,15144.282763599993,204.34222430999944,50732.79835608 2025-10-05,16:09:59.000,278,11034612,-795,0,1759680598,15144.249082050002,204.32812605000072,50732.812330320005 2025-10-05,16:10:00.000,278,11034636,-795,0,1759680599,15144.289499909988,204.35632256999816,50732.81931744 2025-10-05,16:10:01.000,278,11034630,-795,0,1759680600,15144.289499909988,204.32812605000072,50732.861240160004 2025-10-05,16:10:22.000,278,11034635,-795,0,1759680621,15144.296236219998,204.19419257999834,50732.79835608 2025-10-05,16:10:23.000,278,11034624,-795,0,1759680622,15144.309708839988,204.15894693000155,50732.763420480005 2025-10-05,16:10:24.000,278,11034632,-795,0,1759680623,15144.350126699988,204.22238910000306,50732.90316288001 2025-10-05,16:10:25.000,278,11034647,-795,0,1759680624,15144.323181459993,204.18714344999898,50733.03591816 2025-10-05,16:10:26.000,278,11034625,-795,0,1759680625,15144.289499909988,204.25763474999985,50732.87521440001 2025-10-05,16:10:27.000,278,11034638,-795,0,1759680626,15144.262554669993,204.24353649000113,50732.97303408001 2025-10-05,16:10:28.000,278,11034644,-795,0,1759680627,15144.377071939998,204.25763474999985,50733.24553176 2025-10-05,16:10:29.000,278,11034629,-795,0,1759680628,15144.397280869998,204.24353649000113,50733.40623552001 2025-10-05,16:10:30.000,278,11034670,-795,0,1759680629,15144.464643969994,204.314027790002,50733.37828704001 2025-10-05,16:10:31.000,278,11034609,-795,0,1759680630,15144.478116589999,204.32107692000136,50733.35732568001 2025-10-05,16:10:32.000,278,11034580,-795,0,1759680631,15144.242345739993,204.29288040000392,50732.65162656 2025-10-05,16:10:33.000,278,11034665,-795,0,1759680632,15144.269290980003,204.29288040000392,50732.79136896 2025-10-05,16:10:34.000,278,11034619,-795,0,1759680633,15144.255818359998,204.25763474999985,50732.77739472 2025-10-05,16:10:35.000,278,11034637,-795,0,1759680634,15144.269290980003,204.20829084000434,50732.79136896 2025-10-05,16:10:36.000,278,11034626,-795,0,1759680635,15144.276027289998,204.2012417099977,50732.82630456001 2025-10-05,16:10:37.000,278,11034649,-795,0,1759680636,15144.255818359998,204.1518978000022,50732.78438184001 2025-10-05,16:10:38.000,278,11034611,-795,0,1759680637,15144.249082050002,204.1025538899994,50732.77739472 2025-10-05,16:10:39.000,278,11034663,-795,0,1759680638,15144.255818359998,204.0391117199979,50732.74944624 2025-10-05,16:10:40.000,278,11034639,-795,0,1759680639,15144.269290980003,204.02501345999917,50732.79835608 2025-10-05,16:10:41.000,278,11034646,-795,0,1759680640,15144.276027289998,203.97566955000366,50732.77739472 2025-10-05,16:10:42.000,278,11034626,-795,0,1759680641,15144.269290980003,203.97566955000366,50732.74944624 2025-10-05,16:10:43.000,278,11034626,-795,0,1759680642,15144.276027289998,203.89107999000407,50732.7704076 2025-10-05,16:10:44.000,278,11034622,-795,0,1759680643,15144.222136809993,203.81353956000385,50732.74944624 2025-10-05,16:10:45.000,278,11034643,-795,0,1759680644,15144.276027289998,203.73599913000362,50732.75643336001 2025-10-05,16:10:46.000,278,11034614,-795,0,1759680645,15144.269290980003,203.72895000000426,50732.80534320001 2025-10-05,16:10:47.000,278,11034648,-795,0,1759680646,15144.242345739993,203.6725569600021,50732.80534320001 2025-10-05,16:10:48.000,278,11034639,-795,0,1759680647,15144.262554669993,203.6584587000034,50732.82630456001 2025-10-05,16:10:49.000,278,11034645,-795,0,1759680648,15144.289499909988,203.61616391999996,50732.714510640006 2025-10-05,16:10:50.000,278,11034616,-635,0,1759680649,15144.276027289998,203.5456726199991,50732.81931744 2025-10-05,16:10:51.000,278,11034616,-795,0,1759680650,15144.276027289998,203.5456726199991,50732.84726592 2025-10-05,16:10:52.000,278,11034640,-795,0,1759680651,15144.269290980003,203.48223045000486,50732.82630456001 2025-10-05,16:10:53.000,278,11034618,-795,0,1759680652,15144.242345739993,203.4610830599995,50732.83329168001 2025-10-05,16:10:54.000,278,11034674,-795,0,1759680653,15144.255818359998,203.37649349999992,50732.87521440001 2025-10-05,16:10:55.000,278,11034652,-795,0,1759680654,15144.222136809993,203.36944437000056,50732.8402788 2025-10-05,16:10:56.000,278,11034679,-795,0,1759680655,15144.174982639997,203.34124785000313,50732.81931744 2025-10-05,16:10:57.000,278,11034669,-795,0,1759680656,15144.228873120002,203.3271495900044,50732.80534320001 2025-10-05,16:10:58.000,278,11034638,-795,0,1759680657,15144.215400499997,203.27075655000226,50732.812330320005 2025-10-05,16:10:59.000,278,11034677,-795,0,1759680658,15144.127828470002,203.22846176999883,50732.78438184001 2025-10-05,16:11:00.000,278,11034635,-795,0,1759680659,15144.127828470002,203.2002652500014,50732.72149776 2025-10-05,16:11:01.000,278,11034634,-795,0,1759680660,15144.080674299992,203.14387220999924,50732.73547200001 2025-10-05,16:11:02.000,278,11034690,-795,0,1759680661,15144.053729059997,203.10862656000245,50732.7005364 2025-10-05,16:11:03.000,278,11034634,-795,0,1759680662,15144.020047509992,203.07338090999838,50732.70752352001 2025-10-05,16:11:04.000,278,11034663,-795,0,1759680663,15144.053729059997,203.10862656000245,50732.72149776 2025-10-05,16:11:05.000,278,11034687,-795,0,1759680664,15144.094146919997,203.12272482000117,50732.75643336001 2025-10-05,16:11:06.000,278,11034673,-795,0,1759680665,15144.107619540002,203.13682307999989,50732.74245912 2025-10-05,16:11:07.000,278,11034642,-795,0,1759680666,15144.080674299992,203.10862656000245,50732.79835608 2025-10-05,16:11:08.000,278,11034640,-795,0,1759680667,15144.060465369992,203.12977395000053,50732.86822728 2025-10-05,16:11:09.000,278,11034678,-795,0,1759680668,15144.053729059997,203.15797046999796,50732.84726592 2025-10-05,16:11:10.000,278,11034685,-795,0,1759680669,15144.020047509992,203.22141263999947,50732.86822728 2025-10-05,16:11:11.000,278,11034667,-795,0,1759680670,15143.939211789992,203.2143635100001,50732.89617576 2025-10-05,16:11:12.000,278,11034651,-795,0,1759680671,15143.878584999991,203.24256003000482,50732.78438184001 2025-10-05,16:11:13.000,278,11034667,-795,0,1759680672,15143.78427666,203.28485481000098,50732.79136896 2025-10-05,16:11:14.000,278,11034637,-715,0,1759680673,15143.77754034999,203.32010045999778,50732.74245912 2025-10-05,16:11:15.000,278,11034670,-795,0,1759680674,15143.72364987,203.30600219999906,50732.70752352001 2025-10-05,16:11:16.000,278,11034661,-795,0,1759680675,15143.75733141999,203.3482969800025,50732.73547200001 2025-10-05,16:11:17.000,278,11034723,-795,0,1759680676,15143.70344094,203.34124785000313,50732.72149776 2025-10-05,16:11:18.000,278,11034631,-795,0,1759680677,15143.710177249995,203.34124785000313,50732.693549280004 2025-10-05,16:11:19.000,278,11034635,-795,0,1759680678,15143.689968319995,203.3623952400012,50732.65861368001 2025-10-05,16:11:20.000,278,11034672,-795,0,1759680679,15143.66302308,203.34124785000313,50732.644639440005 2025-10-05,16:11:21.000,278,11034661,-795,0,1759680680,15143.70344094,203.37649349999992,50732.67258792 2025-10-05,16:11:22.000,278,11034610,-795,0,1759680681,15143.67649569999,203.32010045999778,50732.665600800006 2025-10-05,16:11:23.000,278,11034630,-795,0,1759680682,15143.61586890999,203.31305132999842,50732.595729600005 2025-10-05,16:11:24.000,278,11034655,-795,0,1759680683,15143.68323201,203.25665829000354,50732.75643336001 2025-10-05,16:11:25.000,278,11034657,-795,0,1759680684,15143.609132599995,203.22141263999947,50732.75643336001 2025-10-05,16:11:26.000,278,11034697,-795,0,1759680685,15143.588923669995,203.18616699000268,50732.67258792 2025-10-05,16:11:27.000,278,11034681,-795,0,1759680686,15143.588923669995,203.19321612000203,50732.65861368001 2025-10-05,16:11:28.000,278,11034601,-795,0,1759680687,15143.51482425999,203.15797046999796,50732.74245912 2025-10-05,16:11:29.000,278,11034650,-795,0,1759680688,15143.528296879995,203.13682307999989,50732.7704076 2025-10-05,16:11:30.000,278,11034657,-795,0,1759680689,15143.528296879995,203.12977395000053,50732.78438184001 2025-10-05,16:11:31.000,278,11034638,-795,0,1759680690,15143.48114271,203.09452830000373,50732.81931744 2025-10-05,16:11:32.000,278,11034665,-795,0,1759680691,15143.46093378,203.1015774300031,50732.74944624 2025-10-05,16:11:33.000,278,11034646,-795,0,1759680692,15143.39357067999,203.0522335200003,50732.79136896 2025-10-05,16:11:34.000,278,11034654,-795,0,1759680693,15143.35315281999,203.06633177999902,50732.85425304001 2025-10-05,16:11:35.000,278,11034650,-795,0,1759680694,15143.33294388999,203.03813526000158,50732.8402788 2025-10-05,16:11:36.000,278,11034625,-795,0,1759680695,15143.258844479999,203.05928264999966,50732.861240160004 2025-10-05,16:11:37.000,278,11034651,-795,0,1759680696,15143.231899239989,203.08747917000437,50732.7704076 2025-10-05,16:11:38.000,278,11034642,-795,0,1759680697,15143.151063519988,203.1015774300031,50732.78438184001 2025-10-05,16:11:39.000,278,11034649,-795,0,1759680698,15143.083700419993,203.13682307999989,50732.812330320005 2025-10-05,16:11:40.000,278,11034685,-795,0,1759680699,15143.056755179998,203.1156756900018,50732.75643336001 2025-10-05,16:11:41.000,278,11034678,-795,0,1759680700,15143.050018870003,203.14387220999924,50732.79136896 2025-10-05,16:11:42.000,278,11034585,-795,0,1759680701,15142.996128389997,203.18616699000268,50732.80534320001 2025-10-05,16:11:43.000,278,11034651,-795,0,1759680702,15143.023073629993,203.2143635100001,50732.74245912 2025-10-05,16:11:44.000,278,11034649,-795,0,1759680703,15143.043282559993,203.29190394000034,50732.86822728 2025-10-05,16:11:45.000,278,11034595,-795,0,1759680704,15143.023073629993,203.30600219999906,50732.84726592 2025-10-05,16:11:46.000,278,11034575,-795,0,1759680705,15143.009601010002,203.34124785000313,50732.90316288001 2025-10-05,16:11:47.000,278,11034683,-795,0,1759680706,15142.996128389997,203.32010045999778,50732.79136896 2025-10-05,16:11:48.000,278,11034646,-795,0,1759680707,15142.982655769993,203.38354262999928,50732.80534320001 2025-10-05,16:11:49.000,278,11034632,-795,0,1759680708,15142.962446839992,203.397640889998,50732.882201520006 2025-10-05,16:11:50.000,278,11034660,-795,0,1759680709,15142.969183150002,203.38354262999928,50732.861240160004 2025-10-05,16:11:51.000,278,11034656,-795,0,1759680710,15142.928765290002,203.43288654000207,50732.83329168001 2025-10-05,16:11:52.000,278,11034627,-795,0,1759680711,15142.935501599997,203.40469002000464,50732.74245912 2025-10-05,16:11:53.000,278,11034589,-795,0,1759680712,15142.915292669997,203.40469002000464,50732.7005364 2025-10-05,16:11:54.000,278,11034650,-795,0,1759680713,15142.901820049992,203.411739150004,50732.665600800006 2025-10-05,16:11:55.000,278,11034653,-795,0,1759680714,15142.874874809997,203.397640889998,50732.7704076 2025-10-05,16:11:56.000,278,11034648,-795,0,1759680715,15142.874874809997,203.40469002000464,50732.763420480005 2025-10-05,16:11:57.000,278,11034604,-795,0,1759680716,15142.874874809997,203.40469002000464,50732.7704076 2025-10-05,16:11:58.000,278,11034631,-795,0,1759680717,15142.854665879997,203.3623952400012,50732.74944624 2025-10-05,16:11:59.000,278,11034599,-795,0,1759680718,15142.841193259992,203.38354262999928,50732.72848488 2025-10-05,16:12:00.000,278,11034655,-795,0,1759680719,15142.841193259992,203.2989530699997,50732.861240160004 2025-10-05,16:12:01.000,278,11034596,-795,0,1759680720,15142.854665879997,203.27780568000162,50732.812330320005 2025-10-05,16:12:02.000,278,11034665,-795,0,1759680721,15142.807511710002,203.31305132999842,50732.75643336001 2025-10-05,16:12:03.000,278,11034642,-795,0,1759680722,15142.827720640002,203.30600219999906,50732.77739472 2025-10-05,16:12:04.000,278,11034625,-795,0,1759680723,15142.827720640002,203.31305132999842,50732.81931744 2025-10-05,16:12:05.000,278,11034669,-795,0,1759680724,15142.827720640002,203.34124785000313,50732.763420480005 2025-10-05,16:12:06.000,278,11034612,-795,0,1759680725,15142.827720640002,203.3271495900044,50732.72848488 2025-10-05,16:12:07.000,278,11034611,-795,0,1759680726,15142.760357539992,203.35534611000185,50732.74944624 2025-10-05,16:12:08.000,278,11034608,-795,0,1759680727,15142.787302780001,203.38354262999928,50732.70752352001 2025-10-05,16:12:09.000,278,11034655,-795,0,1759680728,15142.794039089997,203.41878828000335,50732.78438184001 2025-10-05,16:12:10.000,278,11034628,-795,0,1759680729,15142.760357539992,203.43993567000143,50732.79136896 2025-10-05,16:12:11.000,278,11034613,-795,0,1759680730,15142.773830159997,203.48223045000486,50732.75643336001 2025-10-05,16:12:12.000,278,11034657,-795,0,1759680731,15142.780566469992,203.51747610000166,50732.70752352001 2025-10-05,16:12:13.000,278,11034624,-795,0,1759680732,15142.773830159997,203.5456726199991,50732.75643336001 2025-10-05,16:12:14.000,278,11034638,-795,0,1759680733,15142.807511710002,203.56682001000445,50732.763420480005 2025-10-05,16:12:15.000,278,11034648,-795,0,1759680734,15142.746884920001,203.59501653000189,50732.77739472 2025-10-05,16:12:16.000,278,11034606,-795,0,1759680735,15142.740148609992,203.63731130999804,50732.80534320001 2025-10-05,16:12:17.000,278,11034597,-795,0,1759680736,15142.692994439996,203.63026217999868,50732.81931744 2025-10-05,16:12:18.000,278,11034633,-795,0,1759680737,15142.639103959991,203.66550783000275,50732.693549280004 2025-10-05,16:12:19.000,278,11034635,-795,0,1759680738,15142.618895029991,203.66550783000275,50732.67957504 2025-10-05,16:12:20.000,278,11034660,-795,0,1759680739,15142.632367649996,203.72895000000426,50732.74944624 2025-10-05,16:12:21.000,278,11034595,-795,0,1759680740,15142.60542241,203.71485173999827,50732.74245912 2025-10-05,16:12:22.000,278,11034616,-755,0,1759680741,15142.52458669,203.72895000000426,50732.665600800006 2025-10-05,16:12:23.000,278,11034586,-795,0,1759680742,15142.53805930999,203.72895000000426,50732.68656216001 2025-10-05,16:12:24.000,278,11034669,-795,0,1759680743,15142.50437776,203.77124478000042,50732.67258792 2025-10-05,16:12:25.000,278,11034681,-795,0,1759680744,15142.490905139995,203.77124478000042,50732.693549280004 2025-10-05,16:12:26.000,278,11034627,-795,0,1759680745,15142.47743251999,203.8064904300045,50732.7704076 2025-10-05,16:12:27.000,278,11034617,-795,0,1759680746,15142.48416883,203.78534303999913,50732.67258792 2025-10-05,16:12:28.000,278,11034608,-795,0,1759680747,15142.52458669,203.75009739000234,50732.70752352001 2025-10-05,16:12:29.000,278,11034645,-795,0,1759680748,15142.47743251999,203.76419565000106,50732.665600800006 2025-10-05,16:12:30.000,278,11034633,-795,0,1759680749,15142.50437776,203.7078026099989,50732.74245912 2025-10-05,16:12:31.000,278,11034626,-795,0,1759680750,15142.49764144999,203.7219008700049,50732.714510640006 2025-10-05,16:12:32.000,278,11034599,-795,0,1759680751,15142.49764144999,203.73599913000362,50732.74245912 2025-10-05,16:12:33.000,278,11034604,-795,0,1759680752,15142.50437776,203.71485173999827,50732.75643336001 2025-10-05,16:12:34.000,278,11034651,-795,0,1759680753,15142.51785037999,203.72895000000426,50732.67957504 2025-10-05,16:12:35.000,278,11034626,-795,0,1759680754,15142.52458669,203.71485173999827,50732.70752352001 2025-10-05,16:12:36.000,278,11034628,-795,0,1759680755,15142.531322999996,203.7219008700049,50732.68656216001 2025-10-05,16:12:37.000,278,11034646,-795,0,1759680756,15142.578477169991,203.76419565000106,50732.70752352001 2025-10-05,16:12:38.000,278,11034644,-795,0,1759680757,15142.56500455,203.75009739000234,50732.7005364 2025-10-05,16:12:39.000,278,11034660,-795,0,1759680758,15142.58521348,203.81353956000385,50732.72848488 2025-10-05,16:12:40.000,278,11034605,-795,0,1759680759,15142.618895029991,203.82763782000256,50732.73547200001 2025-10-05,16:12:41.000,278,11034603,-795,0,1759680760,15142.679521819991,203.81353956000385,50732.7005364 2025-10-05,16:12:42.000,278,11034681,-795,0,1759680761,15142.719939679992,203.8840308600047,50732.714510640006 2025-10-05,16:12:43.000,278,11034661,-795,0,1759680762,15142.767093850001,203.86288346999936,50732.68656216001 2025-10-05,16:12:44.000,278,11034610,-795,0,1759680763,15142.820984329992,203.92632564000087,50732.644639440005 2025-10-05,16:12:45.000,278,11034632,-755,0,1759680764,15142.847929570002,203.9192765100015,50732.70752352001 2025-10-05,16:12:46.000,278,11034648,-795,0,1759680765,15142.854665879997,203.91222738000215,50732.7005364 2025-10-05,16:12:47.000,278,11034655,-795,0,1759680766,15142.827720640002,203.92632564000087,50732.6306652 2025-10-05,16:12:48.000,278,11034619,-795,0,1759680767,15142.861402189992,203.92632564000087,50732.595729600005 2025-10-05,16:12:49.000,278,11034624,-795,0,1759680768,15142.847929570002,203.91222738000215,50732.58175536 2025-10-05,16:12:50.000,278,11034649,-795,0,1759680769,15142.861402189992,203.94747302999895,50732.61669096001 2025-10-05,16:12:51.000,278,11034659,-795,0,1759680770,15142.841193259992,203.93337477000023,50732.58175536 2025-10-05,16:12:52.000,278,11034649,-795,0,1759680771,15142.820984329992,203.96157128999766,50732.49092280001 2025-10-05,16:12:53.000,278,11034674,-795,0,1759680772,15142.760357539992,203.94747302999895,50732.49092280001 2025-10-05,16:12:54.000,278,11034621,-795,0,1759680773,15142.740148609992,204.0038660700011,50732.560794 2025-10-05,16:12:55.000,278,11034641,-795,0,1759680774,15142.726675990001,204.0179643299998,50732.51887128001 2025-10-05,16:12:56.000,278,11034593,-795,0,1759680775,15142.767093850001,204.03206258999853,50732.595729600005 2025-10-05,16:12:57.000,278,11034626,-795,0,1759680776,15142.733412299996,204.05320998000388,50732.546819760006 2025-10-05,16:12:58.000,278,11034655,-795,0,1759680777,15142.706467060001,204.04616085000453,50732.546819760006 2025-10-05,16:12:59.000,278,11034658,-795,0,1759680778,15142.639103959991,204.0673082400026,50732.53983264001 2025-10-05,16:13:00.000,278,11034628,-795,0,1759680779,15142.652576579996,204.07435737000196,50732.58874248001 2025-10-05,16:13:01.000,278,11034637,-795,0,1759680780,15142.632367649996,204.08140650000132,50732.546819760006 2025-10-05,16:13:02.000,278,11034617,-795,0,1759680781,15142.578477169991,204.1307504100041,50732.48393568 2025-10-05,16:13:03.000,278,11034614,-795,0,1759680782,15142.48416883,204.06025911000324,50732.476948560005 2025-10-05,16:13:04.000,278,11034631,-795,0,1759680783,15142.37638786999,204.10960301999876,50732.50489704 2025-10-05,16:13:05.000,278,11034604,-795,0,1759680784,15142.349442629995,204.15894693000155,50732.51887128001 2025-10-05,16:13:06.000,278,11034632,-795,0,1759680785,15142.29555214999,204.18714344999898,50732.42105160001 2025-10-05,16:13:07.000,278,11034621,-795,0,1759680786,15142.29555214999,204.22238910000306,50732.40009024001 2025-10-05,16:13:08.000,278,11034649,-795,0,1759680787,15142.27534321999,204.23648736000177,50732.41406448 2025-10-05,16:13:09.000,278,11034605,-795,0,1759680788,15142.30228846,204.29992953000328,50732.41406448 2025-10-05,16:13:10.000,278,11034602,-795,0,1759680789,15142.31576107999,204.39156822000223,50732.39310312 2025-10-05,16:13:11.000,278,11034626,-795,0,1759680790,15142.33597000999,204.44796126000438,50732.40009024001 2025-10-05,16:13:12.000,278,11034602,-795,0,1759680791,15142.309024769995,204.44091212999774,50732.28130920001 2025-10-05,16:13:13.000,278,11034618,-795,0,1759680792,15142.29555214999,204.5255016900046,50732.40009024001 2025-10-05,16:13:14.000,278,11034646,-795,0,1759680793,15142.349442629995,204.56779647000076,50732.34419328 2025-10-05,16:13:15.000,278,11034635,-795,0,1759680794,15142.23492535999,204.57484560000012,50732.309257680005 2025-10-05,16:13:16.000,278,11034653,-795,0,1759680795,15142.31576107999,204.61714038000355,50732.34419328 2025-10-05,16:13:17.000,278,11034646,-795,0,1759680796,15142.309024769995,204.61714038000355,50732.386116 2025-10-05,16:13:18.000,278,11034617,-795,0,1759680797,15142.28207953,204.68763168000442,50732.386116 2025-10-05,16:13:19.000,278,11034606,-795,0,1759680798,15142.288815839995,204.7087790700025,50732.33720616 2025-10-05,16:13:20.000,278,11034646,-795,0,1759680799,15142.27534321999,204.71582820000185,50732.27432208 2025-10-05,16:13:21.000,278,11034590,-795,0,1759680800,15142.29555214999,204.772221240004,50732.309257680005 2025-10-05,16:13:22.000,278,11034611,-795,0,1759680801,15142.288815839995,204.75107384999865,50732.16951528 2025-10-05,16:13:23.000,278,11034612,-795,0,1759680802,15142.268606909995,204.78631950000272,50732.33720616 2025-10-05,16:13:24.000,278,11034594,-795,0,1759680803,15142.35617893999,204.77927037000336,50732.36515464 2025-10-05,16:13:25.000,278,11034635,-795,0,1759680804,15142.309024769995,204.76517211000464,50732.330219040006 2025-10-05,16:13:26.000,278,11034595,-795,0,1759680805,15142.37638786999,204.82156514999951,50732.386116 2025-10-05,16:13:27.000,278,11034624,-795,0,1759680806,15142.410069419995,204.79336863000208,50732.41406448 2025-10-05,16:13:28.000,278,11034582,-795,0,1759680807,15142.37638786999,204.8074668900008,50732.428038720005 2025-10-05,16:13:29.000,278,11034611,-795,0,1759680808,15142.36291525,204.82861427999887,50732.41406448 2025-10-05,16:13:30.000,278,11034640,-795,0,1759680809,15142.2618706,204.80041776000144,50732.46996144001 2025-10-05,16:13:31.000,278,11034651,-795,0,1759680810,15142.27534321999,204.75107384999865,50732.42105160001 2025-10-05,16:13:32.000,278,11034640,-795,0,1759680811,15142.21471642999,204.72992646000057,50732.40707736 2025-10-05,16:13:33.000,278,11034603,-795,0,1759680812,15142.27534321999,204.70172994000313,50732.43502584 2025-10-05,16:13:34.000,278,11034598,-795,0,1759680813,15142.228189049994,204.66648428999906,50732.428038720005 2025-10-05,16:13:35.000,278,11034616,-795,0,1759680814,15142.187771189994,204.63123864000227,50732.379128880006 2025-10-05,16:13:36.000,278,11034648,-795,0,1759680815,15142.207980119994,204.5959929899982,50732.42105160001 2025-10-05,16:13:37.000,278,11034629,-795,0,1759680816,15142.207980119994,204.5959929899982,50732.40707736 2025-10-05,16:13:38.000,278,11034607,-795,0,1759680817,15142.2618706,204.61714038000355,50732.48393568 2025-10-05,16:13:39.000,278,11034568,-795,0,1759680818,15142.268606909995,204.60304212000483,50732.49092280001 2025-10-05,16:13:40.000,278,11034622,-795,0,1759680819,15142.288815839995,204.57484560000012,50732.525858400004 2025-10-05,16:13:41.000,278,11034600,-795,0,1759680820,15142.309024769995,204.60304212000483,50732.46996144001 2025-10-05,16:13:42.000,278,11034653,-795,0,1759680821,15142.25513428999,204.5607473400014,50732.44201296 2025-10-05,16:13:43.000,278,11034635,-795,0,1759680822,15142.2618706,204.56779647000076,50732.42105160001 2025-10-05,16:13:44.000,278,11034634,-795,0,1759680823,15142.31576107999,204.53255082000396,50732.48393568 2025-10-05,16:13:45.000,278,11034608,-795,0,1759680824,15142.29555214999,204.53255082000396,50732.48393568 2025-10-05,16:13:46.000,278,11034645,-795,0,1759680825,15142.32249739,204.4761577800018,50732.428038720005 2025-10-05,16:13:47.000,278,11034578,-795,0,1759680826,15142.36291525,204.44091212999774,50732.40707736 2025-10-05,16:13:48.000,278,11034670,-795,0,1759680827,15142.39659679999,204.44796126000438,50732.4559872 2025-10-05,16:13:49.000,278,11034625,-795,0,1759680828,15142.389860489995,204.43386299999838,50732.50489704 2025-10-05,16:13:50.000,278,11034612,-795,0,1759680829,15142.39659679999,204.43386299999838,50732.41406448 2025-10-05,16:13:51.000,278,11034598,-795,0,1759680830,15142.369651559995,204.45501039000374,50732.428038720005 2025-10-05,16:13:52.000,278,11034574,-795,0,1759680831,15142.40333311,204.4620595200031,50732.44201296 2025-10-05,16:13:53.000,278,11034651,-795,0,1759680832,15142.329233699995,204.4973051699999,50732.28130920001 2025-10-05,16:13:54.000,278,11034588,-795,0,1759680833,15142.410069419995,204.4973051699999,50732.44201296 2025-10-05,16:13:55.000,278,11034587,-795,0,1759680834,15142.410069419995,204.50435429999925,50732.428038720005 2025-10-05,16:13:56.000,278,11034608,-795,0,1759680835,15142.430278349995,204.50435429999925,50732.46996144001 2025-10-05,16:13:57.000,278,11034624,-795,0,1759680836,15142.38312418,204.53255082000396,50732.46297432 2025-10-05,16:13:58.000,278,11034600,-795,0,1759680837,15142.41680572999,204.5114034299986,50732.46297432 2025-10-05,16:13:59.000,278,11034584,-795,0,1759680838,15142.450487279995,204.54664908000268,50732.43502584 2025-10-05,16:14:00.000,278,11034564,-795,0,1759680839,15142.430278349995,204.5959929899982,50732.44900008001 2025-10-05,16:14:01.000,278,11034599,-795,0,1759680840,15142.410069419995,204.58189472999948,50732.44201296 2025-10-05,16:14:02.000,278,11034584,-795,0,1759680841,15142.349442629995,204.6100912500042,50732.379128880006 2025-10-05,16:14:03.000,278,11034607,-795,0,1759680842,15142.32249739,204.6100912500042,50732.428038720005 2025-10-05,16:14:04.000,278,11034581,-795,0,1759680843,15142.329233699995,204.66648428999906,50732.476948560005 2025-10-05,16:14:05.000,278,11034583,-795,0,1759680844,15142.31576107999,204.69468081000377,50732.497909920006 2025-10-05,16:14:06.000,278,11034613,-795,0,1759680845,15142.29555214999,204.68058254999778,50732.43502584 2025-10-05,16:14:07.000,278,11034629,-795,0,1759680846,15142.24166167,204.71582820000185,50732.42105160001 2025-10-05,16:14:08.000,278,11034644,-795,0,1759680847,15142.24166167,204.73697558999993,50732.42105160001 2025-10-05,16:14:09.000,278,11034623,-795,0,1759680848,15142.19450749999,204.77927037000336,50732.40707736 2025-10-05,16:14:10.000,278,11034633,-795,0,1759680849,15142.127144399994,204.8568108000036,50732.46996144001 2025-10-05,16:14:11.000,278,11034688,-795,0,1759680850,15142.160825949999,204.86385993000295,50732.36515464 2025-10-05,16:14:12.000,278,11034591,-795,0,1759680851,15142.106935469994,204.8568108000036,50732.42105160001 2025-10-05,16:14:13.000,278,11034626,-795,0,1759680852,15142.113671779989,204.84976167000423,50732.42105160001 2025-10-05,16:14:14.000,278,11034648,-795,0,1759680853,15142.066517609994,204.92730210000445,50732.35118040001 2025-10-05,16:14:15.000,278,11034633,-795,0,1759680854,15142.066517609994,204.9695968800006,50732.33720616 2025-10-05,16:14:16.000,278,11034628,-795,0,1759680855,15142.066517609994,205.01189166000404,50732.36515464 2025-10-05,16:14:17.000,278,11034575,-795,0,1759680856,15142.086726539994,204.98369513999933,50732.330219040006 2025-10-05,16:14:18.000,278,11034586,-795,0,1759680857,15142.079990229999,205.00484253000468,50732.37214176001 2025-10-05,16:14:19.000,278,11034618,-795,0,1759680858,15142.053044989989,205.04713731000083,50732.32323192001 2025-10-05,16:14:20.000,278,11034627,-795,0,1759680859,15142.053044989989,205.06123556999955,50732.379128880006 2025-10-05,16:14:21.000,278,11034621,-795,0,1759680860,15142.046308679994,205.11057948000234,50732.29528344 2025-10-05,16:14:22.000,278,11034609,-795,0,1759680861,15142.005890819994,205.0823829600049,50732.34419328 2025-10-05,16:14:23.000,278,11034611,-795,0,1759680862,15141.958736649998,205.14582512999914,50732.26733496 2025-10-05,16:14:24.000,278,11034648,-795,0,1759680863,15141.891373549988,205.13172687000042,50732.309257680005 2025-10-05,16:14:25.000,278,11034638,-795,0,1759680864,15141.891373549988,205.11057948000234,50732.33720616 2025-10-05,16:14:26.000,278,11034649,-795,0,1759680865,15141.857691999998,205.1528742599985,50732.29528344 2025-10-05,16:14:27.000,278,11034633,-795,0,1759680866,15141.803801519993,205.14582512999914,50732.309257680005 2025-10-05,16:14:28.000,278,11034603,-795,0,1759680867,15141.763383659993,205.1528742599985,50732.330219040006 2025-10-05,16:14:29.000,278,11034637,-795,0,1759680868,15141.736438419997,205.12467774000106,50732.35118040001 2025-10-05,16:14:30.000,278,11034612,-795,0,1759680869,15141.709493180002,205.13172687000042,50732.37214176001 2025-10-05,16:14:31.000,278,11034645,-795,0,1759680870,15141.655602699997,205.12467774000106,50732.28130920001 2025-10-05,16:14:32.000,278,11034626,-795,0,1759680871,15141.520876499992,205.0823829600049,50732.211438000006 2025-10-05,16:14:33.000,278,11034600,-795,0,1759680872,15141.480458639991,205.10353035000298,50732.15554104001 2025-10-05,16:14:34.000,278,11034620,-795,0,1759680873,15141.42656816,205.13877599999978,50732.22541224 2025-10-05,16:14:35.000,278,11034613,-795,0,1759680874,15141.399622919991,205.1528742599985,50732.21842512 2025-10-05,16:14:36.000,278,11034609,-795,0,1759680875,15141.440040779991,205.13877599999978,50732.26733496 2025-10-05,16:14:37.000,278,11034639,-795,0,1759680876,15141.514140189996,205.2022181700013,50732.260347840005 2025-10-05,16:14:38.000,278,11034618,-795,0,1759680877,15141.480458639991,205.1810707800032,50732.25336072001 2025-10-05,16:14:39.000,278,11034634,-795,0,1759680878,15141.446777090001,205.1669725200045,50732.26733496 2025-10-05,16:14:40.000,278,11034626,-795,0,1759680879,15141.419831849991,205.15992338999786,50732.30227056001 2025-10-05,16:14:41.000,278,11034649,-795,0,1759680880,15141.433304469996,205.13172687000042,50732.32323192001 2025-10-05,16:14:42.000,278,11034644,-795,0,1759680881,15141.31878719999,205.10353035000298,50732.23938648 2025-10-05,16:14:43.000,278,11034620,-795,0,1759680882,15141.271633029995,205.10353035000298,50732.15554104001 2025-10-05,16:14:44.000,278,11034633,-795,0,1759680883,15141.211006239995,205.1176286100017,50732.21842512 2025-10-05,16:14:45.000,278,11034626,-795,0,1759680884,15141.190797309995,205.06123556999955,50732.23938648 2025-10-05,16:14:46.000,278,11034617,-795,0,1759680885,15141.184061,205.10353035000298,50732.18348952001 2025-10-05,16:14:47.000,278,11034612,-795,0,1759680886,15141.190797309995,205.09648122000362,50732.141566800005 2025-10-05,16:14:48.000,278,11034617,-795,0,1759680887,15141.170588379995,205.12467774000106,50732.13457968001 2025-10-05,16:14:49.000,278,11034644,-795,0,1759680888,15141.17732468999,205.07533382999827,50732.19746376 2025-10-05,16:14:50.000,278,11034610,-795,0,1759680889,15141.16385207,205.08943209000427,50732.1765024 2025-10-05,16:14:51.000,278,11034666,-795,0,1759680890,15141.13690682999,205.11057948000234,50732.12759256 2025-10-05,16:14:52.000,278,11034634,-795,0,1759680891,15141.12343421,205.08943209000427,50732.16951528 2025-10-05,16:14:53.000,278,11034641,-795,0,1759680892,15141.13690682999,205.0823829600049,50732.162528160006 2025-10-05,16:14:54.000,278,11034619,-795,0,1759680893,15141.109961589995,205.12467774000106,50732.09964408 2025-10-05,16:14:55.000,278,11034623,-795,0,1759680894,15141.170588379995,205.12467774000106,50732.16951528 2025-10-05,16:14:56.000,278,11034602,-795,0,1759680895,15141.170588379995,205.14582512999914,50732.162528160006 2025-10-05,16:14:57.000,278,11034643,-795,0,1759680896,15141.184061,205.12467774000106,50732.18348952001 2025-10-05,16:14:58.000,278,11034594,-795,0,1759680897,15141.170588379995,205.14582512999914,50732.16951528 2025-10-05,16:14:59.000,278,11034642,-795,0,1759680898,15141.130170519995,205.1176286100017,50732.11361832001 2025-10-05,16:15:00.000,278,11034627,-795,0,1759680899,15141.130170519995,205.1528742599985,50732.11361832001 2025-10-05,16:15:01.000,278,11034597,-795,0,1759680900,15141.211006239995,205.17402165000385,50732.11361832001 2025-10-05,16:15:02.000,278,11034618,-795,0,1759680901,15141.26489672,205.20926730000065,50732.211438000006 2025-10-05,16:15:03.000,278,11034622,-795,0,1759680902,15141.26489672,205.24451295000472,50732.162528160006 2025-10-05,16:15:04.000,278,11034617,-795,0,1759680903,15141.184061,205.23746381999808,50732.18348952001 2025-10-05,16:15:05.000,278,11034645,-795,0,1759680904,15141.17732468999,205.21631643,50732.23239936001 2025-10-05,16:15:06.000,278,11034643,-795,0,1759680905,15141.16385207,205.2022181700013,50732.20445088001 2025-10-05,16:15:07.000,278,11034641,-795,0,1759680906,15141.07628003999,205.2022181700013,50732.23239936001 2025-10-05,16:15:08.000,278,11034632,-795,0,1759680907,15141.089752659995,205.15992338999786,50732.2463736 2025-10-05,16:15:09.000,278,11034618,-795,0,1759680908,15141.06280742,205.17402165000385,50732.211438000006 2025-10-05,16:15:10.000,278,11034680,-795,0,1759680909,15141.02238956,205.21631643,50732.12060544 2025-10-05,16:15:11.000,278,11034605,-755,0,1759680910,15140.9819717,205.23041468999872,50732.092656960005 2025-10-05,16:15:12.000,278,11034646,-795,0,1759680911,15140.948290149994,205.21631643,50732.14855392 2025-10-05,16:15:13.000,278,11034625,-795,0,1759680912,15140.948290149994,205.23746381999808,50732.1066312 2025-10-05,16:15:14.000,278,11034616,-795,0,1759680913,15140.941553839999,205.24451295000472,50732.09964408 2025-10-05,16:15:15.000,278,11034595,-795,0,1759680914,15140.867454429994,205.27270947000216,50732.141566800005 2025-10-05,16:15:16.000,278,11034572,-795,0,1759680915,15140.928081219994,205.3009059899996,50732.20445088001 2025-10-05,16:15:17.000,278,11034624,-795,0,1759680916,15140.901135979999,205.3150042499983,50732.21842512 2025-10-05,16:15:18.000,278,11034638,-795,0,1759680917,15140.827036569994,205.3009059899996,50732.1765024 2025-10-05,16:15:19.000,278,11034630,-795,0,1759680918,15140.800091329998,205.3291025100043,50732.20445088001 2025-10-05,16:15:20.000,278,11034639,-795,0,1759680919,15140.806827639994,205.34320077000302,50732.15554104001 2025-10-05,16:15:21.000,278,11034679,-795,0,1759680920,15140.786618709993,205.35729903000174,50732.211438000006 2025-10-05,16:15:22.000,278,11034611,-795,0,1759680921,15140.732728229988,205.37844641999982,50732.162528160006 2025-10-05,16:15:23.000,278,11034657,-795,0,1759680922,15140.678837749998,205.40664294000453,50732.12060544 2025-10-05,16:15:24.000,278,11034625,-795,0,1759680923,15140.672101439988,205.3995938099979,50732.211438000006 2025-10-05,16:15:25.000,278,11034627,-795,0,1759680924,15140.651892509988,205.39254467999854,50732.20445088001 2025-10-05,16:15:26.000,278,11034606,-795,0,1759680925,15140.624947269993,205.40664294000453,50732.21842512 2025-10-05,16:15:27.000,278,11034599,-795,0,1759680926,15140.584529409993,205.42074120000325,50732.26733496 2025-10-05,16:15:28.000,278,11034615,-795,0,1759680927,15140.564320479993,205.38549554999918,50732.211438000006 2025-10-05,16:15:29.000,278,11034638,-795,0,1759680928,15140.530638930002,205.3995938099979,50732.25336072001 2025-10-05,16:15:30.000,278,11034676,-795,0,1759680929,15140.510430000002,205.4136920700039,50732.19746376 2025-10-05,16:15:31.000,278,11034611,-795,0,1759680930,15140.470012140002,205.37139729000046,50732.13457968001 2025-10-05,16:15:32.000,278,11034655,-795,0,1759680931,15140.409385350002,205.3643481600011,50732.14855392 2025-10-05,16:15:33.000,278,11034622,-595,0,1759680932,15140.389176420002,205.3009059899996,50732.190476640004 2025-10-05,16:15:34.000,278,11034611,-795,0,1759680933,15140.368967490002,205.3291025100043,50732.15554104001 2025-10-05,16:15:35.000,278,11034641,-795,0,1759680934,15140.328549630001,205.27270947000216,50732.16951528 2025-10-05,16:15:36.000,278,11034660,-795,0,1759680935,15140.335285939997,205.29385686000023,50732.190476640004 2025-10-05,16:15:37.000,278,11034609,-795,0,1759680936,15140.315077009996,205.25156208000408,50732.16951528 2025-10-05,16:15:38.000,278,11034624,-795,0,1759680937,15140.328549630001,205.2656603400028,50732.13457968001 2025-10-05,16:15:39.000,278,11034622,-795,0,1759680938,15140.294868079996,205.21631643,50732.162528160006 2025-10-05,16:15:40.000,278,11034643,-795,0,1759680939,15140.220768669991,205.17402165000385,50732.15554104001 2025-10-05,16:15:41.000,278,11034616,-795,0,1759680940,15140.200559739991,205.18811991000257,50732.16951528 2025-10-05,16:15:42.000,278,11034665,-795,0,1759680941,15140.160141879991,205.1528742599985,50732.043747120006 2025-10-05,16:15:43.000,278,11034646,-795,0,1759680942,15140.12646033,205.13877599999978,50732.092656960005 2025-10-05,16:15:44.000,278,11034655,-715,0,1759680943,15140.12646033,205.13877599999978,50732.12060544 2025-10-05,16:15:45.000,278,11034655,-795,0,1759680944,15140.13993294999,205.13877599999978,50732.162528160006 2025-10-05,16:15:46.000,278,11034642,-795,0,1759680945,15140.07930615999,205.10353035000298,50732.162528160006 2025-10-05,16:15:47.000,278,11034637,-795,0,1759680946,15140.032151989995,205.04713731000083,50732.15554104001 2025-10-05,16:15:48.000,278,11034627,-795,0,1759680947,15139.96478889,205.03303905000212,50732.1765024 2025-10-05,16:15:49.000,278,11034650,-795,0,1759680948,15139.87721685999,204.96254775000125,50732.141566800005 2025-10-05,16:15:50.000,278,11034652,-795,0,1759680949,15139.77617220999,204.96254775000125,50732.06470848001 2025-10-05,16:15:51.000,278,11034632,-795,0,1759680950,15139.769435899994,204.9554986200019,50732.07868272 2025-10-05,16:15:52.000,278,11034654,-795,0,1759680951,15139.702072799999,204.97664600999997,50732.00881152 2025-10-05,16:15:53.000,278,11034691,-795,0,1759680952,15139.661654939999,204.9907442699987,50732.07868272 2025-10-05,16:15:54.000,278,11034645,-795,0,1759680953,15139.654918629989,204.92025296999782,50732.12060544 2025-10-05,16:15:55.000,278,11034681,-795,0,1759680954,15139.614500769989,204.96254775000125,50732.0716956 2025-10-05,16:15:56.000,278,11034638,-795,0,1759680955,15139.668391249994,204.9907442699987,50732.08566984001 2025-10-05,16:15:57.000,278,11034650,-795,0,1759680956,15139.661654939999,204.99779339999805,50732.0716956 2025-10-05,16:15:58.000,278,11034667,-795,0,1759680957,15139.601028149998,204.98369513999933,50732.05772136 2025-10-05,16:15:59.000,278,11034630,-795,0,1759680958,15139.587555529994,204.98369513999933,50732.05073424 2025-10-05,16:16:00.000,278,11034684,-795,0,1759680959,15139.560610289998,205.02598992000276,50732.05073424 2025-10-05,16:16:01.000,278,11034640,-795,0,1759680960,15139.567346599993,204.9907442699987,50732.08566984001 2025-10-05,16:16:02.000,278,11034669,-795,0,1759680961,15139.533665049988,204.9695968800006,50732.03676000001 2025-10-05,16:16:03.000,278,11034658,-795,0,1759680962,15139.479774569998,204.98369513999933,50732.02977288 2025-10-05,16:16:04.000,278,11034608,-795,0,1759680963,15139.499983499998,204.92025296999782,50731.95291456 2025-10-05,16:16:05.000,278,11034633,-795,0,1759680964,15139.466301949993,204.91320383999846,50732.043747120006 2025-10-05,16:16:06.000,278,11034579,-795,0,1759680965,15139.439356709998,204.89910557999974,50732.01579864001 2025-10-05,16:16:07.000,278,11034658,-795,0,1759680966,15139.452829329988,204.9343512300038,50731.98785016001 2025-10-05,16:16:08.000,278,11034658,-795,0,1759680967,15139.425884089993,204.92730210000445,50732.05772136 2025-10-05,16:16:09.000,278,11034664,-795,0,1759680968,15139.432620399988,204.9343512300038,50732.06470848001 2025-10-05,16:16:10.000,278,11034645,-795,0,1759680969,15139.378729919998,204.92025296999782,50732.05772136 2025-10-05,16:16:11.000,278,11034644,-795,0,1759680970,15139.345048369993,204.88500732000102,50732.00881152 2025-10-05,16:16:12.000,278,11034628,-795,0,1759680971,15139.385466229993,204.9061547099991,50731.98086304 2025-10-05,16:16:13.000,278,11034634,-795,0,1759680972,15139.365257299993,204.88500732000102,50732.0716956 2025-10-05,16:16:14.000,278,11034658,-795,0,1759680973,15139.365257299993,204.9061547099991,50732.02977288 2025-10-05,16:16:15.000,278,11034617,-795,0,1759680974,15139.338312059997,204.88500732000102,50732.05073424 2025-10-05,16:16:16.000,278,11034639,-795,0,1759680975,15139.324839439993,204.83566340999823,50732.0716956 2025-10-05,16:16:17.000,278,11034647,-795,0,1759680976,15139.277685269997,204.83566340999823,50731.98086304 2025-10-05,16:16:18.000,278,11034646,-795,0,1759680977,15139.250740030002,204.84271254000487,50732.0018244 2025-10-05,16:16:19.000,278,11034613,-795,0,1759680978,15139.223794789992,204.80041776000144,50731.94592744001 2025-10-05,16:16:20.000,278,11034650,-795,0,1759680979,15139.203585859992,204.84976167000423,50731.96688880001 2025-10-05,16:16:21.000,278,11034617,-795,0,1759680980,15139.210322170002,204.80041776000144,50732.043747120006 2025-10-05,16:16:22.000,278,11034666,-795,0,1759680981,15139.217058479997,204.77927037000336,50731.94592744001 2025-10-05,16:16:23.000,278,11034619,-795,0,1759680982,15139.203585859992,204.75107384999865,50731.924966080005 2025-10-05,16:16:24.000,278,11034641,-795,0,1759680983,15139.210322170002,204.72992646000057,50731.88304336 2025-10-05,16:16:25.000,278,11034618,-795,0,1759680984,15139.210322170002,204.75107384999865,50731.91099184 2025-10-05,16:16:26.000,278,11034663,-795,0,1759680985,15139.230531100002,204.7440247199993,50731.89003048 2025-10-05,16:16:27.000,278,11034615,-795,0,1759680986,15139.230531100002,204.71582820000185,50731.876056240006 2025-10-05,16:16:28.000,278,11034638,-795,0,1759680987,15139.230531100002,204.67353341999842,50731.924966080005 2025-10-05,16:16:29.000,278,11034668,-795,0,1759680988,15139.264212649992,204.64533690000098,50731.88304336 2025-10-05,16:16:30.000,278,11034643,-795,0,1759680989,15139.277685269997,204.61714038000355,50731.95291456 2025-10-05,16:16:31.000,278,11034674,-795,0,1759680990,15139.264212649992,204.58894385999884,50731.98086304 2025-10-05,16:16:32.000,278,11034629,-795,0,1759680991,15139.203585859992,204.5607473400014,50731.89701760001 2025-10-05,16:16:33.000,278,11034645,-795,0,1759680992,15139.230531100002,204.5255016900046,50732.03676000001 2025-10-05,16:16:34.000,278,11034669,-795,0,1759680993,15139.210322170002,204.53959995000332,50732.02977288 2025-10-05,16:16:35.000,278,11034613,-795,0,1759680994,15139.149695380002,204.4620595200031,50731.95990168 2025-10-05,16:16:36.000,278,11034633,-795,0,1759680995,15139.169904310002,204.38451909000287,50731.91099184 2025-10-05,16:16:37.000,278,11034617,-795,0,1759680996,15139.122750139992,204.45501039000374,50732.02977288 2025-10-05,16:16:38.000,278,11034605,-795,0,1759680997,15139.109277520001,204.42681386999902,50731.96688880001 2025-10-05,16:16:39.000,278,11034620,-795,0,1759680998,15139.116013829997,204.39156822000223,50732.043747120006 2025-10-05,16:16:40.000,278,11034647,-795,0,1759680999,15139.116013829997,204.39156822000223,50732.03676000001 2025-10-05,16:16:41.000,278,11034650,-795,0,1759681000,15139.095804899996,204.3986173500016,50732.022785760004 2025-10-05,16:16:42.000,278,11034604,-795,0,1759681001,15139.089068590001,204.35632256999816,50731.94592744001 2025-10-05,16:16:43.000,278,11034596,-795,0,1759681002,15139.068859660001,204.37042083000415,50731.98086304 2025-10-05,16:16:44.000,278,11034619,-795,0,1759681003,15139.062123349991,204.35632256999816,50731.94592744001 2025-10-05,16:16:45.000,278,11034624,-795,0,1759681004,15139.062123349991,204.314027790002,50731.95291456 2025-10-05,16:16:46.000,278,11034612,-795,0,1759681005,15139.048650730001,204.32812605000072,50732.0018244 2025-10-05,16:16:47.000,278,11034643,-795,0,1759681006,15139.008232870001,204.314027790002,50731.95990168 2025-10-05,16:16:48.000,278,11034670,-795,0,1759681007,15139.001496559991,204.29992953000328,50731.91099184 2025-10-05,16:16:49.000,278,11034669,-795,0,1759681008,15138.954342389996,204.30697866000264,50731.86906912001 2025-10-05,16:16:50.000,278,11034685,-795,0,1759681009,15138.954342389996,204.32107692000136,50731.86906912001 2025-10-05,16:16:51.000,278,11034625,-795,0,1759681010,15138.92739715,204.27878213999793,50731.90400472 2025-10-05,16:16:52.000,278,11034646,-635,0,1759681011,15138.893715599996,204.28583127000456,50731.806185040004 2025-10-05,16:16:53.000,278,11034635,-795,0,1759681012,15138.90718822,204.29992953000328,50731.84112064 2025-10-05,16:16:54.000,278,11034616,-795,0,1759681013,15138.92066083999,204.29992953000328,50731.86906912001 2025-10-05,16:16:55.000,278,11034649,-795,0,1759681014,15138.90045190999,204.32107692000136,50731.82015928001 2025-10-05,16:16:56.000,278,11034640,-795,0,1759681015,15138.893715599996,204.30697866000264,50731.84112064 2025-10-05,16:16:57.000,278,11034676,-795,0,1759681016,15138.913924529996,204.29992953000328,50731.827146400006 2025-10-05,16:16:58.000,278,11034626,-795,0,1759681017,15138.893715599996,204.314027790002,50731.78522368 2025-10-05,16:16:59.000,278,11034661,-795,0,1759681018,15138.86677036,204.30697866000264,50731.75028808001 2025-10-05,16:17:00.000,278,11034639,-795,0,1759681019,15138.86003404999,204.28583127000456,50731.73631384 2025-10-05,16:17:01.000,278,11034651,-795,0,1759681020,15138.853297739995,204.29992953000328,50731.7223396 2025-10-05,16:17:02.000,278,11034626,-795,0,1759681021,15138.84656143,204.314027790002,50731.708365360006 2025-10-05,16:17:03.000,278,11034654,-795,0,1759681022,15138.88024297999,204.30697866000264,50731.76426232 2025-10-05,16:17:04.000,278,11034647,-795,0,1759681023,15138.873506669996,204.29288040000392,50731.73631384 2025-10-05,16:17:05.000,278,11034671,-795,0,1759681024,15138.83982511999,204.314027790002,50731.82015928001 2025-10-05,16:17:06.000,278,11034614,-795,0,1759681025,15138.833088809995,204.28583127000456,50731.73631384 2025-10-05,16:17:07.000,278,11034612,-795,0,1759681026,15138.84656143,204.27878213999793,50731.74330096 2025-10-05,16:17:08.000,278,11034669,-795,0,1759681027,15138.80614357,204.24353649000113,50731.708365360006 2025-10-05,16:17:09.000,278,11034663,-795,0,1759681028,15138.792670949995,204.28583127000456,50731.71535248 2025-10-05,16:17:10.000,278,11034662,-795,0,1759681029,15138.76572571,204.2646838799992,50731.74330096 2025-10-05,16:17:11.000,278,11034647,-795,0,1759681030,15138.72530785,204.27878213999793,50731.66644264 2025-10-05,16:17:12.000,278,11034668,-795,0,1759681031,15138.71857153999,204.27878213999793,50731.62451992 2025-10-05,16:17:13.000,278,11034635,-795,0,1759681032,15138.73878046999,204.2646838799992,50731.708365360006 2025-10-05,16:17:14.000,278,11034633,-795,0,1759681033,15138.70509892,204.32107692000136,50731.687404000004 2025-10-05,16:17:15.000,278,11034671,-795,0,1759681034,15138.76572571,204.27173300999857,50731.708365360006 2025-10-05,16:17:16.000,278,11034649,-795,0,1759681035,15138.70509892,204.29288040000392,50731.77823656001 2025-10-05,16:17:17.000,278,11034610,-795,0,1759681036,15138.70509892,204.2646838799992,50731.71535248 2025-10-05,16:17:18.000,278,11034653,-795,0,1759681037,15138.61752688999,204.2646838799992,50731.70137824001 2025-10-05,16:17:19.000,278,11034610,-795,0,1759681038,15138.65794474999,204.2505856200005,50731.68041688001 2025-10-05,16:17:20.000,278,11034607,-795,0,1759681039,15138.630999509995,204.27173300999857,50731.70137824001 2025-10-05,16:17:21.000,278,11034617,-795,0,1759681040,15138.58384534,204.2505856200005,50731.61054568001 2025-10-05,16:17:22.000,278,11034639,-795,0,1759681041,15138.59731795999,204.25763474999985,50731.63150704001 2025-10-05,16:17:23.000,278,11034691,-795,0,1759681042,15138.57710902999,204.23648736000177,50731.638494160004 2025-10-05,16:17:24.000,278,11034631,-795,0,1759681043,15138.55690009999,204.1659960600009,50731.70137824001 2025-10-05,16:17:25.000,278,11034643,-795,0,1759681044,15138.570372719994,204.2012417099977,50731.65246840001 2025-10-05,16:17:26.000,278,11034678,-795,0,1759681045,15138.570372719994,204.20829084000434,50731.63150704001 2025-10-05,16:17:27.000,278,11034633,-795,0,1759681046,15138.59731795999,204.18009431999963,50731.60355856 2025-10-05,16:17:28.000,278,11034631,-795,0,1759681047,15138.56363641,204.2012417099977,50731.60355856 2025-10-05,16:17:29.000,278,11034630,-795,0,1759681048,15138.630999509995,204.2505856200005,50731.68041688001 2025-10-05,16:17:30.000,278,11034627,-795,0,1759681049,15138.610790579995,204.22238910000306,50731.70137824001 2025-10-05,16:17:31.000,278,11034610,-795,0,1759681050,15138.61752688999,204.22238910000306,50731.70137824001 2025-10-05,16:17:32.000,278,11034644,-795,0,1759681051,15138.58384534,204.22943823000242,50731.687404000004 2025-10-05,16:17:33.000,278,11034613,-795,0,1759681052,15138.570372719994,204.19419257999834,50731.71535248 2025-10-05,16:17:34.000,278,11034659,-795,0,1759681053,15138.57710902999,204.2153399700037,50731.708365360006 2025-10-05,16:17:35.000,278,11034695,-795,0,1759681054,15138.53669116999,204.22943823000242,50731.65246840001 2025-10-05,16:17:36.000,278,11034689,-795,0,1759681055,15138.55690009999,204.19419257999834,50731.61054568001 2025-10-05,16:17:37.000,278,11034620,-755,0,1759681056,15138.489536999994,204.2153399700037,50731.638494160004 2025-10-05,16:17:38.000,278,11034656,-795,0,1759681057,15138.49627330999,204.22943823000242,50731.60355856 2025-10-05,16:17:39.000,278,11034654,-795,0,1759681058,15138.47606437999,204.2012417099977,50731.540674480006 2025-10-05,16:17:40.000,278,11034658,-795,0,1759681059,15138.449119139994,204.20829084000434,50731.589584320005 2025-10-05,16:17:41.000,278,11034626,-795,0,1759681060,15138.47606437999,204.2505856200005,50731.56163584001 2025-10-05,16:17:42.000,278,11034677,-795,0,1759681061,15138.47606437999,204.23648736000177,50731.55464872 2025-10-05,16:17:43.000,278,11034666,-795,0,1759681062,15138.462591759999,204.2646838799992,50731.5476616 2025-10-05,16:17:44.000,278,11034634,-795,0,1759681063,15138.49627330999,204.2505856200005,50731.63150704001 2025-10-05,16:17:45.000,278,11034650,-795,0,1759681064,15138.51648223999,204.2646838799992,50731.55464872 2025-10-05,16:17:46.000,278,11034594,-795,0,1759681065,15138.543427479999,204.32107692000136,50731.589584320005 2025-10-05,16:17:47.000,278,11034625,-795,0,1759681066,15138.53669116999,204.33517518000008,50731.62451992 2025-10-05,16:17:48.000,278,11034615,-795,0,1759681067,15138.523218549999,204.314027790002,50731.62451992 2025-10-05,16:17:49.000,278,11034634,-795,0,1759681068,15138.482800689999,204.30697866000264,50731.60355856 2025-10-05,16:17:50.000,278,11034656,-755,0,1759681069,15138.449119139994,204.27878213999793,50731.56862296 2025-10-05,16:17:51.000,278,11034630,-795,0,1759681070,15138.435646519989,204.29992953000328,50731.51272600001 2025-10-05,16:17:52.000,278,11034607,-795,0,1759681071,15138.415437589989,204.27878213999793,50731.43586768 2025-10-05,16:17:53.000,278,11034605,-795,0,1759681072,15138.395228659989,204.28583127000456,50731.43586768 2025-10-05,16:17:54.000,278,11034630,-795,0,1759681073,15138.368283419994,204.28583127000456,50731.51272600001 2025-10-05,16:17:55.000,278,11034622,-795,0,1759681074,15138.401964969999,204.28583127000456,50731.51272600001 2025-10-05,16:17:56.000,278,11034645,-795,0,1759681075,15138.401964969999,204.29992953000328,50731.56163584001 2025-10-05,16:17:57.000,278,11034641,-795,0,1759681076,15138.415437589989,204.29992953000328,50731.58259720001 2025-10-05,16:17:58.000,278,11034636,-795,0,1759681077,15138.381756039998,204.29992953000328,50731.61054568001 2025-10-05,16:17:59.000,278,11034602,-795,0,1759681078,15138.341338179998,204.29992953000328,50731.56163584001 2025-10-05,16:18:00.000,278,11034617,-795,0,1759681079,15138.334601869989,204.22943823000242,50731.57561008 2025-10-05,16:18:01.000,278,11034658,-795,0,1759681080,15138.300920319998,204.24353649000113,50731.540674480006 2025-10-05,16:18:02.000,278,11034597,-795,0,1759681081,15138.193139360003,204.25763474999985,50731.56163584001 2025-10-05,16:18:03.000,278,11034661,-795,0,1759681082,15138.247029839993,204.27173300999857,50731.57561008 2025-10-05,16:18:04.000,278,11034608,-795,0,1759681083,15138.280711389998,204.29288040000392,50731.56163584001 2025-10-05,16:18:05.000,278,11034631,-795,0,1759681084,15138.260502459998,204.32812605000072,50731.62451992 2025-10-05,16:18:06.000,278,11034670,-795,0,1759681085,15138.240293529998,204.32107692000136,50731.540674480006 2025-10-05,16:18:07.000,278,11034648,-795,0,1759681086,15138.233557219988,204.32812605000072,50731.61054568001 2025-10-05,16:18:08.000,278,11034613,-795,0,1759681087,15138.273975079988,204.33517518000008,50731.62451992 2025-10-05,16:18:09.000,278,11034613,-795,0,1759681088,15138.267238769993,204.32107692000136,50731.61054568001 2025-10-05,16:18:10.000,278,11034634,-795,0,1759681089,15138.267238769993,204.37042083000415,50731.57561008 2025-10-05,16:18:11.000,278,11034666,-795,0,1759681090,15138.267238769993,204.40566648000095,50731.6175328 2025-10-05,16:18:12.000,278,11034631,-795,0,1759681091,15138.213348289988,204.38451909000287,50731.5476616 2025-10-05,16:18:13.000,278,11034634,-795,0,1759681092,15138.220084599998,204.41976473999966,50731.56163584001 2025-10-05,16:18:14.000,278,11034617,-795,0,1759681093,15138.220084599998,204.35632256999816,50731.57561008 2025-10-05,16:18:15.000,278,11034604,-795,0,1759681094,15138.206611979993,204.3986173500016,50731.55464872 2025-10-05,16:18:16.000,278,11034661,-795,0,1759681095,15138.226820909993,204.3774699600035,50731.45682904 2025-10-05,16:18:17.000,278,11034555,-795,0,1759681096,15138.186403049993,204.38451909000287,50731.38695784 2025-10-05,16:18:18.000,278,11034623,-795,0,1759681097,15138.220084599998,204.43386299999838,50731.4777904 2025-10-05,16:18:19.000,278,11034594,-795,0,1759681098,15138.199875669998,204.4127156100003,50731.41490632001 2025-10-05,16:18:20.000,278,11034602,-795,0,1759681099,15138.179666739998,204.44796126000438,50731.42888056 2025-10-05,16:18:21.000,278,11034586,-795,0,1759681100,15138.199875669998,204.44091212999774,50731.48477752001 2025-10-05,16:18:22.000,278,11034574,-795,0,1759681101,15138.152721500002,204.45501039000374,50731.38695784 2025-10-05,16:18:23.000,278,11034621,-795,0,1759681102,15138.179666739998,204.44796126000438,50731.4079192 2025-10-05,16:18:24.000,278,11034634,-795,0,1759681103,15138.179666739998,204.48320691000117,50731.38695784 2025-10-05,16:18:25.000,278,11034614,-795,0,1759681104,15138.206611979993,204.4761577800018,50731.4079192 2025-10-05,16:18:26.000,278,11034581,-795,0,1759681105,15138.159457809998,204.4973051699999,50731.338048 2025-10-05,16:18:27.000,278,11034620,-795,0,1759681106,15138.139248879997,204.48320691000117,50731.39394496001 2025-10-05,16:18:28.000,278,11034565,-795,0,1759681107,15138.139248879997,204.4761577800018,50731.38695784 2025-10-05,16:18:29.000,278,11034589,-795,0,1759681108,15138.125776259993,204.4620595200031,50731.324073760006 2025-10-05,16:18:30.000,278,11034594,-795,0,1759681109,15138.098831019997,204.45501039000374,50731.37997072 2025-10-05,16:18:31.000,278,11034637,-795,0,1759681110,15138.105567329992,204.42681386999902,50731.31708664001 2025-10-05,16:18:32.000,278,11034630,-795,0,1759681111,15138.078622089997,204.4620595200031,50731.303112400004 2025-10-05,16:18:33.000,278,11034662,-795,0,1759681112,15138.105567329992,204.42681386999902,50731.36599648001 2025-10-05,16:18:34.000,278,11034618,-795,0,1759681113,15138.098831019997,204.45501039000374,50731.36599648001 2025-10-05,16:18:35.000,278,11034612,-795,0,1759681114,15138.119039949997,204.4620595200031,50731.324073760006 2025-10-05,16:18:36.000,278,11034608,-795,0,1759681115,15138.145985189993,204.44091212999774,50731.38695784 2025-10-05,16:18:37.000,278,11034594,-795,0,1759681116,15138.152721500002,204.49025604000053,50731.352022240004 2025-10-05,16:18:38.000,278,11034622,-795,0,1759681117,15138.159457809998,204.50435429999925,50731.39394496001 2025-10-05,16:18:39.000,278,11034615,-795,0,1759681118,15138.186403049993,204.53255082000396,50731.37997072 2025-10-05,16:18:40.000,278,11034600,-795,0,1759681119,15138.220084599998,204.50435429999925,50731.352022240004 2025-10-05,16:18:41.000,278,11034641,-795,0,1759681120,15138.253766149988,204.51845255999797,50731.372983600006 2025-10-05,16:18:42.000,278,11034625,-795,0,1759681121,15138.233557219988,204.49025604000053,50731.303112400004 2025-10-05,16:18:43.000,278,11034594,-795,0,1759681122,15138.213348289988,204.41976473999966,50731.35900936 2025-10-05,16:18:44.000,278,11034602,-795,0,1759681123,15138.159457809998,204.40566648000095,50731.41490632001 2025-10-05,16:18:45.000,278,11034622,-795,0,1759681124,15138.186403049993,204.39156822000223,50731.36599648001 2025-10-05,16:18:46.000,278,11034629,-795,0,1759681125,15138.193139360003,204.40566648000095,50731.36599648001 2025-10-05,16:18:47.000,278,11034592,-795,0,1759681126,15138.179666739998,204.3633717000048,50731.28215104 2025-10-05,16:18:48.000,278,11034599,-795,0,1759681127,15138.166194119993,204.35632256999816,50731.254202560005 2025-10-05,16:18:49.000,278,11034600,-795,0,1759681128,15138.172930430002,204.3492734399988,50731.28215104 2025-10-05,16:18:50.000,278,11034635,-795,0,1759681129,15138.159457809998,204.34222430999944,50731.2332412 2025-10-05,16:18:51.000,278,11034622,-795,0,1759681130,15138.145985189993,204.32812605000072,50731.24022832 2025-10-05,16:18:52.000,278,11034636,-795,0,1759681131,15138.139248879997,204.3633717000048,50731.24721544001 2025-10-05,16:18:53.000,278,11034589,-795,0,1759681132,15138.179666739998,204.40566648000095,50731.26118968 2025-10-05,16:18:54.000,278,11034633,-755,0,1759681133,15138.179666739998,204.3986173500016,50731.205292720006 2025-10-05,16:18:55.000,278,11034634,-795,0,1759681134,15138.199875669998,204.3633717000048,50731.26118968 2025-10-05,16:18:56.000,278,11034588,-795,0,1759681135,15138.159457809998,204.37042083000415,50731.27516392001 2025-10-05,16:18:57.000,278,11034615,-795,0,1759681136,15138.125776259993,204.43386299999838,50731.21227984 2025-10-05,16:18:58.000,278,11034644,-795,0,1759681137,15138.145985189993,204.42681386999902,50731.17734424001 2025-10-05,16:18:59.000,278,11034641,-795,0,1759681138,15138.139248879997,204.39156822000223,50731.14939576001 2025-10-05,16:19:00.000,278,11034615,-795,0,1759681139,15138.105567329992,204.3986173500016,50731.19830560001 2025-10-05,16:19:01.000,278,11034597,-795,0,1759681140,15138.078622089997,204.44796126000438,50731.17734424001 2025-10-05,16:19:02.000,278,11034642,-795,0,1759681141,15138.065149469992,204.45501039000374,50731.0934988 2025-10-05,16:19:03.000,278,11034642,-795,0,1759681142,15138.071885780002,204.48320691000117,50731.184331360004 2025-10-05,16:19:04.000,278,11034621,-795,0,1759681143,15138.071885780002,204.45501039000374,50731.21926696 2025-10-05,16:19:05.000,278,11034651,-795,0,1759681144,15138.065149469992,204.48320691000117,50731.135421520004 2025-10-05,16:19:06.000,278,11034627,-795,0,1759681145,15138.011258990002,204.44796126000438,50731.17035712 2025-10-05,16:19:07.000,278,11034617,-795,0,1759681146,15138.004522679992,204.46910865000245,50731.11446016 2025-10-05,16:19:08.000,278,11034584,-795,0,1759681147,15138.004522679992,204.44091212999774,50731.0934988 2025-10-05,16:19:09.000,278,11034610,-795,0,1759681148,15138.004522679992,204.46910865000245,50731.12144728 2025-10-05,16:19:10.000,278,11034632,-795,0,1759681149,15138.031467920002,204.43386299999838,50731.17035712 2025-10-05,16:19:11.000,278,11034624,-795,0,1759681150,15138.038204229997,204.45501039000374,50731.135421520004 2025-10-05,16:19:12.000,278,11034602,-795,0,1759681151,15138.071885780002,204.4620595200031,50731.17035712 2025-10-05,16:19:13.000,278,11034629,-795,0,1759681152,15138.071885780002,204.51845255999797,50731.14240864 2025-10-05,16:19:14.000,278,11034635,-795,0,1759681153,15138.092094710002,204.5607473400014,50731.2332412 2025-10-05,16:19:15.000,278,11034641,-755,0,1759681154,15138.112303640002,204.5114034299986,50731.22625408001 2025-10-05,16:19:16.000,278,11034601,-795,0,1759681155,15138.092094710002,204.4973051699999,50731.17734424001 2025-10-05,16:19:17.000,278,11034631,-795,0,1759681156,15138.058413159997,204.48320691000117,50731.156382880006 2025-10-05,16:19:18.000,278,11034628,-795,0,1759681157,15138.085358399992,204.40566648000095,50731.16337 2025-10-05,16:19:19.000,278,11034627,-795,0,1759681158,15138.105567329992,204.44796126000438,50731.14939576001 2025-10-05,16:19:20.000,278,11034589,-795,0,1759681159,15138.125776259993,204.44796126000438,50731.16337 2025-10-05,16:19:21.000,278,11034635,-795,0,1759681160,15138.119039949997,204.43386299999838,50731.19830560001 2025-10-05,16:19:22.000,278,11034642,-795,0,1759681161,15138.132512570002,204.43386299999838,50731.17035712 2025-10-05,16:19:23.000,278,11034635,-795,0,1759681162,15138.119039949997,204.41976473999966,50731.16337 2025-10-05,16:19:24.000,278,11034621,-795,0,1759681163,15138.152721500002,204.43386299999838,50731.22625408001 2025-10-05,16:19:25.000,278,11034637,-795,0,1759681164,15138.125776259993,204.39156822000223,50731.19830560001 2025-10-05,16:19:26.000,278,11034627,-795,0,1759681165,15138.139248879997,204.39156822000223,50731.21926696 2025-10-05,16:19:27.000,278,11034620,-795,0,1759681166,15138.139248879997,204.39156822000223,50731.17035712 2025-10-05,16:19:28.000,278,11034635,-795,0,1759681167,15138.179666739998,204.4127156100003,50731.205292720006 2025-10-05,16:19:29.000,278,11034646,-635,0,1759681168,15138.159457809998,204.4127156100003,50731.16337 2025-10-05,16:19:30.000,278,11034629,-795,0,1759681169,15138.139248879997,204.40566648000095,50731.184331360004 2025-10-05,16:19:31.000,278,11034647,-795,0,1759681170,15138.179666739998,204.42681386999902,50731.156382880006 2025-10-05,16:19:32.000,278,11034637,-795,0,1759681171,15138.119039949997,204.4127156100003,50731.11446016 2025-10-05,16:19:33.000,278,11034579,-795,0,1759681172,15138.166194119993,204.40566648000095,50731.135421520004 2025-10-05,16:19:34.000,278,11034658,-795,0,1759681173,15138.166194119993,204.41976473999966,50731.184331360004 2025-10-05,16:19:35.000,278,11034627,-795,0,1759681174,15138.166194119993,204.42681386999902,50731.156382880006 2025-10-05,16:19:36.000,278,11034621,-795,0,1759681175,15138.179666739998,204.43386299999838,50731.21926696 2025-10-05,16:19:37.000,278,11034626,-795,0,1759681176,15138.186403049993,204.4127156100003,50731.21926696 2025-10-05,16:19:38.000,278,11034582,-795,0,1759681177,15138.159457809998,204.4127156100003,50731.17734424001 2025-10-05,16:19:39.000,278,11034647,-795,0,1759681178,15138.159457809998,204.48320691000117,50731.12843440001 2025-10-05,16:19:40.000,278,11034637,-795,0,1759681179,15138.166194119993,204.45501039000374,50731.156382880006 2025-10-05,16:19:41.000,278,11034618,-795,0,1759681180,15138.186403049993,204.46910865000245,50731.0934988 2025-10-05,16:19:42.000,278,11034634,-795,0,1759681181,15138.145985189993,204.44796126000438,50731.10747304001 2025-10-05,16:19:43.000,278,11034607,-795,0,1759681182,15138.172930430002,204.4620595200031,50731.12144728 2025-10-05,16:19:44.000,278,11034642,-795,0,1759681183,15138.213348289988,204.4761577800018,50731.184331360004 2025-10-05,16:19:45.000,278,11034608,-795,0,1759681184,15138.226820909993,204.53959995000332,50731.07952456001 2025-10-05,16:19:46.000,278,11034641,-795,0,1759681185,15138.260502459998,204.50435429999925,50731.11446016 2025-10-05,16:19:47.000,278,11034623,-795,0,1759681186,15138.267238769993,204.4761577800018,50731.12144728 2025-10-05,16:19:48.000,278,11034601,-795,0,1759681187,15138.300920319998,204.49025604000053,50731.086511680005 2025-10-05,16:19:49.000,278,11034632,-795,0,1759681188,15138.341338179998,204.5114034299986,50731.10747304001 2025-10-05,16:19:50.000,278,11034636,-795,0,1759681189,15138.321129249998,204.4761577800018,50731.16337 2025-10-05,16:19:51.000,278,11034631,-795,0,1759681190,15138.334601869989,204.4620595200031,50731.11446016 2025-10-05,16:19:52.000,278,11034637,-795,0,1759681191,15138.287447699993,204.45501039000374,50730.96074352001 2025-10-05,16:19:53.000,278,11034629,-795,0,1759681192,15138.307656629993,204.4620595200031,50731.03061472001 2025-10-05,16:19:54.000,278,11034639,-795,0,1759681193,15138.321129249998,204.44091212999774,50731.0236276 2025-10-05,16:19:55.000,278,11034649,-795,0,1759681194,15138.361547109998,204.43386299999838,50731.0934988 2025-10-05,16:19:56.000,278,11034651,-795,0,1759681195,15138.388492349994,204.44091212999774,50731.12144728 2025-10-05,16:19:57.000,278,11034632,-795,0,1759681196,15138.415437589989,204.45501039000374,50731.11446016 2025-10-05,16:19:58.000,278,11034650,-795,0,1759681197,15138.408701279994,204.42681386999902,50731.04458896 2025-10-05,16:19:59.000,278,11034632,-795,0,1759681198,15138.401964969999,204.38451909000287,50731.05157608 2025-10-05,16:20:00.000,278,11034643,-795,0,1759681199,15138.415437589989,204.37042083000415,50731.05856320001 2025-10-05,16:20:01.000,278,11034624,-795,0,1759681200,15138.375019729989,204.3774699600035,50731.00965336001 2025-10-05,16:20:02.000,278,11034622,-795,0,1759681201,15138.368283419994,204.33517518000008,50730.99567912 2025-10-05,16:20:03.000,278,11034654,-795,0,1759681202,15138.260502459998,204.28583127000456,50731.037601840006 2025-10-05,16:20:04.000,278,11034636,-795,0,1759681203,15138.260502459998,204.2505856200005,50730.99567912 2025-10-05,16:20:05.000,278,11034598,-795,0,1759681204,15138.220084599998,204.2505856200005,50730.98170488001 2025-10-05,16:20:06.000,278,11034627,-795,0,1759681205,15138.179666739998,204.2505856200005,50730.96074352001 2025-10-05,16:20:07.000,278,11034624,-795,0,1759681206,15138.199875669998,204.19419257999834,50730.9537564 2025-10-05,16:20:08.000,278,11034623,-795,0,1759681207,15138.186403049993,204.2153399700037,50730.86292384001 2025-10-05,16:20:09.000,278,11034613,-795,0,1759681208,15138.139248879997,204.2153399700037,50730.98170488001 2025-10-05,16:20:10.000,278,11034619,-795,0,1759681209,15138.132512570002,204.1518978000022,50730.87689808 2025-10-05,16:20:11.000,278,11034604,-795,0,1759681210,15138.139248879997,204.1518978000022,50730.85593672 2025-10-05,16:20:12.000,278,11034646,-795,0,1759681211,15138.092094710002,204.12370128000475,50730.93279504 2025-10-05,16:20:13.000,278,11034665,-795,0,1759681212,15138.132512570002,204.1307504100041,50730.8838852 2025-10-05,16:20:14.000,278,11034667,-795,0,1759681213,15138.166194119993,204.1307504100041,50730.87689808 2025-10-05,16:20:15.000,278,11034626,-795,0,1759681214,15138.220084599998,204.18009431999963,50730.9537564 2025-10-05,16:20:16.000,278,11034627,-795,0,1759681215,15138.280711389998,204.15894693000155,50731.03061472001 2025-10-05,16:20:17.000,278,11034610,-795,0,1759681216,15138.314392939988,204.2153399700037,50731.05856320001 2025-10-05,16:20:18.000,278,11034625,-795,0,1759681217,15138.287447699993,204.20829084000434,50731.10048592 2025-10-05,16:20:19.000,278,11034584,-755,0,1759681218,15138.341338179998,204.18009431999963,50731.0934988 2025-10-05,16:20:20.000,278,11034637,-795,0,1759681219,15138.368283419994,204.1518978000022,50731.16337 2025-10-05,16:20:21.000,278,11034642,-795,0,1759681220,15138.327865559993,204.15894693000155,50731.17035712 2025-10-05,16:20:22.000,278,11034641,-795,0,1759681221,15138.348074489993,204.1659960600009,50731.10048592 2025-10-05,16:20:23.000,278,11034605,-795,0,1759681222,15138.341338179998,204.19419257999834,50731.0934988 2025-10-05,16:20:24.000,278,11034624,-795,0,1759681223,15138.341338179998,204.1518978000022,50731.12843440001 2025-10-05,16:20:25.000,278,11034626,-795,0,1759681224,15138.348074489993,204.2012417099977,50731.06555032 2025-10-05,16:20:26.000,278,11034634,-795,0,1759681225,15138.327865559993,204.2012417099977,50731.04458896 2025-10-05,16:20:27.000,278,11034648,-795,0,1759681226,15138.348074489993,204.20829084000434,50731.00965336001 2025-10-05,16:20:28.000,278,11034631,-795,0,1759681227,15138.381756039998,204.20829084000434,50731.0236276 2025-10-05,16:20:29.000,278,11034611,-795,0,1759681228,15138.354810799989,204.2012417099977,50731.05856320001 2025-10-05,16:20:30.000,278,11034621,-795,0,1759681229,15138.354810799989,204.2012417099977,50731.00266624 2025-10-05,16:20:31.000,278,11034610,-795,0,1759681230,15138.368283419994,204.2012417099977,50731.04458896 2025-10-05,16:20:32.000,278,11034658,-795,0,1759681231,15138.354810799989,204.17304519000027,50730.9537564 2025-10-05,16:20:33.000,278,11034656,-795,0,1759681232,15138.361547109998,204.17304519000027,50730.97471776 2025-10-05,16:20:34.000,278,11034659,-795,0,1759681233,15138.381756039998,204.1518978000022,50731.00266624 2025-10-05,16:20:35.000,278,11034685,-795,0,1759681234,15138.354810799989,204.17304519000027,50730.91183368001 2025-10-05,16:20:36.000,278,11034641,-795,0,1759681235,15138.307656629993,204.11665214999812,50730.967730640004 2025-10-05,16:20:37.000,278,11034664,-795,0,1759681236,15138.294184009988,204.08140650000132,50730.94676928 2025-10-05,16:20:38.000,278,11034633,-795,0,1759681237,15138.253766149988,204.07435737000196,50730.96074352001 2025-10-05,16:20:39.000,278,11034624,-795,0,1759681238,15138.240293529998,204.0179643299998,50730.86292384001 2025-10-05,16:20:40.000,278,11034687,-795,0,1759681239,15138.233557219988,204.02501345999917,50730.98170488001 2025-10-05,16:20:41.000,278,11034620,-795,0,1759681240,15138.260502459998,204.01091520000045,50730.92580792 2025-10-05,16:20:42.000,278,11034628,-795,0,1759681241,15138.240293529998,204.0179643299998,50730.96074352001 2025-10-05,16:20:43.000,278,11034655,-795,0,1759681242,15138.233557219988,204.02501345999917,50730.9537564 2025-10-05,16:20:44.000,278,11034624,-795,0,1759681243,15138.260502459998,203.98271868000302,50730.93978216001 2025-10-05,16:20:45.000,278,11034682,-795,0,1759681244,15138.294184009988,203.97566955000366,50730.918820800005 2025-10-05,16:20:46.000,278,11034608,-795,0,1759681245,15138.240293529998,204.01091520000045,50730.93279504 2025-10-05,16:20:47.000,278,11034669,-795,0,1759681246,15138.253766149988,204.0038660700011,50730.89087232001 2025-10-05,16:20:48.000,278,11034636,-795,0,1759681247,15138.213348289988,203.96157128999766,50730.92580792 2025-10-05,16:20:49.000,278,11034656,-795,0,1759681248,15138.199875669998,204.01091520000045,50730.84196248001 2025-10-05,16:20:50.000,278,11034622,-795,0,1759681249,15138.186403049993,204.0038660700011,50730.89785944 2025-10-05,16:20:51.000,278,11034643,-795,0,1759681250,15138.172930430002,204.01091520000045,50730.87689808 2025-10-05,16:20:52.000,278,11034704,-795,0,1759681251,15138.226820909993,204.03206258999853,50730.869910960006 2025-10-05,16:20:53.000,278,11034611,-795,0,1759681252,15138.267238769993,204.08140650000132,50730.918820800005 2025-10-05,16:20:54.000,278,11034675,-795,0,1759681253,15138.341338179998,204.05320998000388,50730.93978216001 2025-10-05,16:20:55.000,278,11034635,-795,0,1759681254,15138.401964969999,204.08845563000068,50730.967730640004 2025-10-05,16:20:56.000,278,11034633,-795,0,1759681255,15138.415437589989,204.1025538899994,50731.05856320001 2025-10-05,16:20:57.000,278,11034686,-795,0,1759681256,15138.408701279994,204.08140650000132,50731.00266624 2025-10-05,16:20:58.000,278,11034631,-795,0,1759681257,15138.375019729989,204.0673082400026,50730.94676928 2025-10-05,16:20:59.000,278,11034673,-795,0,1759681258,15138.381756039998,204.06025911000324,50731.037601840006 2025-10-05,16:21:00.000,278,11034670,-795,0,1759681259,15138.375019729989,204.0038660700011,50730.94676928 2025-10-05,16:21:01.000,278,11034612,-795,0,1759681260,15138.348074489993,203.96157128999766,50731.016640480004 2025-10-05,16:21:02.000,278,11034670,-795,0,1759681261,15138.341338179998,203.96157128999766,50730.9537564 2025-10-05,16:21:03.000,278,11034614,-795,0,1759681262,15138.354810799989,203.9404238999996,50730.98170488001 2025-10-05,16:21:04.000,278,11034653,-795,0,1759681263,15138.395228659989,203.93337477000023,50730.94676928 2025-10-05,16:21:05.000,278,11034626,-795,0,1759681264,15138.348074489993,203.98976781000238,50730.93279504 2025-10-05,16:21:06.000,278,11034721,-795,0,1759681265,15138.327865559993,203.93337477000023,50730.94676928 2025-10-05,16:21:07.000,278,11034668,-795,0,1759681266,15138.287447699993,203.89812912000343,50730.94676928 2025-10-05,16:21:08.000,278,11034652,-795,0,1759681267,15138.307656629993,203.89812912000343,50730.967730640004 2025-10-05,16:21:09.000,278,11034649,-795,0,1759681268,15138.273975079988,203.89107999000407,50730.94676928 2025-10-05,16:21:10.000,278,11034697,-795,0,1759681269,15138.267238769993,203.87698172999808,50730.97471776 2025-10-05,16:21:11.000,278,11034641,-795,0,1759681270,15138.226820909993,203.89107999000407,50730.94676928 2025-10-05,16:21:12.000,278,11034619,-795,0,1759681271,15138.260502459998,203.89107999000407,50730.94676928 2025-10-05,16:21:13.000,278,11034651,-795,0,1759681272,15138.199875669998,203.89107999000407,50731.037601840006 2025-10-05,16:21:14.000,278,11034666,-795,0,1759681273,15138.132512570002,203.89107999000407,50730.99567912 2025-10-05,16:21:15.000,278,11034637,-795,0,1759681274,15138.119039949997,203.89107999000407,50730.94676928 2025-10-05,16:21:16.000,278,11034625,-795,0,1759681275,15138.078622089997,203.86288346999936,50730.97471776 2025-10-05,16:21:17.000,278,11034666,-795,0,1759681276,15138.105567329992,203.87698172999808,50730.99567912 2025-10-05,16:21:18.000,278,11034622,-795,0,1759681277,15138.119039949997,203.86993259999872,50731.07253744 2025-10-05,16:21:19.000,278,11034646,-795,0,1759681278,15138.125776259993,203.8840308600047,50730.90484656 2025-10-05,16:21:20.000,278,11034640,-795,0,1759681279,15138.159457809998,203.91222738000215,50730.92580792 2025-10-05,16:21:21.000,278,11034657,-795,0,1759681280,15138.186403049993,203.85583434,50730.918820800005 2025-10-05,16:21:22.000,278,11034610,-795,0,1759681281,15138.159457809998,203.85583434,50730.90484656 2025-10-05,16:21:23.000,278,11034672,-715,0,1759681282,15138.179666739998,203.84878521000064,50730.9537564 2025-10-05,16:21:24.000,278,11034672,-795,0,1759681283,15138.125776259993,203.78534303999913,50730.988692000006 2025-10-05,16:21:25.000,278,11034668,-795,0,1759681284,15138.139248879997,203.78534303999913,50730.93978216001 2025-10-05,16:21:26.000,278,11034679,-795,0,1759681285,15138.132512570002,203.7571465200017,50730.86292384001 2025-10-05,16:21:27.000,278,11034645,-795,0,1759681286,15138.159457809998,203.75009739000234,50730.918820800005 2025-10-05,16:21:28.000,278,11034647,-795,0,1759681287,15138.179666739998,203.7219008700049,50730.918820800005 2025-10-05,16:21:29.000,278,11034638,-795,0,1759681288,15138.240293529998,203.74304826000298,50730.97471776 2025-10-05,16:21:30.000,278,11034636,-795,0,1759681289,15138.226820909993,203.71485173999827,50730.918820800005 2025-10-05,16:21:31.000,278,11034679,-795,0,1759681290,15138.226820909993,203.7078026099989,50730.8838852 2025-10-05,16:21:32.000,278,11034644,-795,0,1759681291,15138.213348289988,203.6937043500002,50730.848949600004 2025-10-05,16:21:33.000,278,11034676,-795,0,1759681292,15138.253766149988,203.71485173999827,50730.8838852 2025-10-05,16:21:34.000,278,11034611,-795,0,1759681293,15138.280711389998,203.7219008700049,50730.8838852 2025-10-05,16:21:35.000,278,11034629,-795,0,1759681294,15138.240293529998,203.6937043500002,50730.869910960006 2025-10-05,16:21:36.000,278,11034618,-795,0,1759681295,15138.193139360003,203.6584587000034,50730.91183368001 2025-10-05,16:21:37.000,278,11034621,-795,0,1759681296,15138.206611979993,203.67960609000147,50730.8838852 2025-10-05,16:21:38.000,278,11034685,-795,0,1759681297,15138.220084599998,203.65140957000403,50730.86292384001 2025-10-05,16:21:39.000,278,11034614,-795,0,1759681298,15138.253766149988,203.63026217999868,50730.86292384001 2025-10-05,16:21:40.000,278,11034666,-795,0,1759681299,15138.220084599998,203.6091147900006,50730.86292384001 2025-10-05,16:21:41.000,278,11034654,-795,0,1759681300,15138.179666739998,203.58091827000317,50730.7790784 2025-10-05,16:21:42.000,278,11034586,-795,0,1759681301,15138.159457809998,203.56682001000445,50730.84196248001 2025-10-05,16:21:43.000,278,11034681,-795,0,1759681302,15138.172930430002,203.5456726199991,50730.92580792 2025-10-05,16:21:44.000,278,11034619,-795,0,1759681303,15138.179666739998,203.51747610000166,50730.869910960006 2025-10-05,16:21:45.000,278,11034643,-795,0,1759681304,15138.139248879997,203.49632871000358,50730.86292384001 2025-10-05,16:21:46.000,278,11034625,-795,0,1759681305,15138.112303640002,203.49632871000358,50730.93978216001 2025-10-05,16:21:47.000,278,11034630,-795,0,1759681306,15138.112303640002,203.45403393000015,50730.87689808 2025-10-05,16:21:48.000,278,11034646,-795,0,1759681307,15138.071885780002,203.43288654000207,50730.90484656 2025-10-05,16:21:49.000,278,11034628,-795,0,1759681308,15138.078622089997,203.4258374100027,50730.93978216001 2025-10-05,16:21:50.000,278,11034662,-795,0,1759681309,15138.092094710002,203.397640889998,50730.8838852 2025-10-05,16:21:51.000,278,11034663,-795,0,1759681310,15138.058413159997,203.38354262999928,50730.93279504 2025-10-05,16:21:52.000,278,11034628,-795,0,1759681311,15138.031467920002,203.35534611000185,50730.86292384001 2025-10-05,16:21:53.000,278,11034596,-795,0,1759681312,15138.071885780002,203.32010045999778,50730.85593672 2025-10-05,16:21:54.000,278,11034625,-795,0,1759681313,15138.044940539992,203.38354262999928,50730.821001120006 2025-10-05,16:21:55.000,278,11034609,-795,0,1759681314,15138.065149469992,203.38354262999928,50730.87689808 2025-10-05,16:21:56.000,278,11034638,-795,0,1759681315,15138.112303640002,203.40469002000464,50730.89087232001 2025-10-05,16:21:57.000,278,11034634,-795,0,1759681316,15138.159457809998,203.41878828000335,50730.92580792 2025-10-05,16:21:58.000,278,11034595,-795,0,1759681317,15138.139248879997,203.38354262999928,50730.87689808 2025-10-05,16:21:59.000,278,11034663,-795,0,1759681318,15138.085358399992,203.3623952400012,50730.81401400001 2025-10-05,16:22:00.000,278,11034625,-795,0,1759681319,15138.105567329992,203.34124785000313,50730.848949600004 2025-10-05,16:22:01.000,278,11034603,-795,0,1759681320,15138.152721500002,203.29190394000034,50730.92580792 2025-10-05,16:22:02.000,278,11034629,-795,0,1759681321,15138.179666739998,203.3271495900044,50730.83497536 2025-10-05,16:22:03.000,278,11034653,-795,0,1759681322,15138.159457809998,203.25665829000354,50730.90484656 2025-10-05,16:22:04.000,278,11034625,-795,0,1759681323,15138.186403049993,203.27780568000162,50730.89087232001 2025-10-05,16:22:05.000,278,11034653,-795,0,1759681324,15138.206611979993,203.2143635100001,50730.87689808 2025-10-05,16:22:06.000,278,11034630,-795,0,1759681325,15138.220084599998,203.19321612000203,50730.87689808 2025-10-05,16:22:07.000,278,11034578,-795,0,1759681326,15138.220084599998,203.12977395000053,50730.90484656 2025-10-05,16:22:08.000,278,11034641,-795,0,1759681327,15138.199875669998,203.08043003999774,50730.91183368001 2025-10-05,16:22:09.000,278,11034595,-795,0,1759681328,15138.253766149988,203.08747917000437,50730.918820800005 2025-10-05,16:22:10.000,278,11034609,-795,0,1759681329,15138.260502459998,203.02403700000286,50730.85593672 2025-10-05,16:22:11.000,278,11034614,-795,0,1759681330,15138.247029839993,202.97469309000007,50730.869910960006 2025-10-05,16:22:12.000,278,11034616,-795,0,1759681331,15138.267238769993,202.96764396000071,50730.81401400001 2025-10-05,16:22:13.000,278,11034635,-795,0,1759681332,15138.314392939988,202.98174221999943,50730.89785944 2025-10-05,16:22:14.000,278,11034622,-795,0,1759681333,15138.334601869989,202.98174221999943,50730.821001120006 2025-10-05,16:22:15.000,278,11034621,-795,0,1759681334,15138.327865559993,202.94649657000264,50730.918820800005 2025-10-05,16:22:16.000,278,11034643,-795,0,1759681335,15138.314392939988,202.91125091999857,50730.83497536 2025-10-05,16:22:17.000,278,11034615,-795,0,1759681336,15138.321129249998,202.8407596199977,50730.82798824 2025-10-05,16:22:18.000,278,11034662,-795,0,1759681337,15138.307656629993,202.8407596199977,50730.82798824 2025-10-05,16:22:19.000,278,11034656,-795,0,1759681338,15138.327865559993,202.8407596199977,50730.821001120006 2025-10-05,16:22:20.000,278,11034636,-795,0,1759681339,15138.381756039998,202.81256310000026,50730.83497536 2025-10-05,16:22:21.000,278,11034597,-795,0,1759681340,15138.375019729989,202.76321919000475,50730.83497536 2025-10-05,16:22:22.000,278,11034643,-795,0,1759681341,15138.375019729989,202.7420717999994,50730.73715568 2025-10-05,16:22:23.000,278,11034596,-795,0,1759681342,15138.361547109998,202.72797354000068,50730.76510416 2025-10-05,16:22:24.000,278,11034599,-795,0,1759681343,15138.368283419994,202.68567876000452,50730.82798824 2025-10-05,16:22:25.000,278,11034628,-795,0,1759681344,15138.401964969999,202.69272789000388,50730.79305264001 2025-10-05,16:22:26.000,278,11034597,-795,0,1759681345,15138.415437589989,202.66453136999917,50730.78606552 2025-10-05,16:22:27.000,278,11034631,-795,0,1759681346,15138.401964969999,202.68567876000452,50730.79305264001 2025-10-05,16:22:28.000,278,11034668,-795,0,1759681347,15138.422173899999,202.65043311000045,50730.73715568 2025-10-05,16:22:29.000,278,11034585,-795,0,1759681348,15138.415437589989,202.6433839800011,50730.821001120006 2025-10-05,16:22:30.000,278,11034588,-795,0,1759681349,15138.449119139994,202.6433839800011,50730.751129920005 2025-10-05,16:22:31.000,278,11034582,-795,0,1759681350,15138.435646519989,202.61518746000365,50730.75811704 2025-10-05,16:22:32.000,278,11034591,-795,0,1759681351,15138.401964969999,202.6081383300043,50730.60440040001 2025-10-05,16:22:33.000,278,11034651,-795,0,1759681352,15138.395228659989,202.57994180999958,50730.702220080006 2025-10-05,16:22:34.000,278,11034595,-795,0,1759681353,15138.375019729989,202.50240137999936,50730.67427160001 2025-10-05,16:22:35.000,278,11034608,-795,0,1759681354,15138.401964969999,202.49535225,50730.64632312001 2025-10-05,16:22:36.000,278,11034625,-795,0,1759681355,15138.422173899999,202.48125399000128,50730.68824584 2025-10-05,16:22:37.000,278,11034613,-795,0,1759681356,15138.408701279994,202.4601066000032,50730.68824584 2025-10-05,16:22:38.000,278,11034639,-795,0,1759681357,15138.368283419994,202.46715573000256,50730.69523296001 2025-10-05,16:22:39.000,278,11034615,-795,0,1759681358,15138.361547109998,202.4319100799985,50730.74414280001 2025-10-05,16:22:40.000,278,11034591,-795,0,1759681359,15138.395228659989,202.38961530000233,50730.82798824 2025-10-05,16:22:41.000,278,11034593,-795,0,1759681360,15138.428910209994,202.3473205199989,50730.74414280001 2025-10-05,16:22:42.000,278,11034602,-795,0,1759681361,15138.341338179998,202.34027138999954,50730.69523296001 2025-10-05,16:22:43.000,278,11034715,-795,0,1759681362,15138.348074489993,202.32617313000083,50730.76510416 2025-10-05,16:22:44.000,278,11034591,-795,0,1759681363,15138.354810799989,202.2486327000006,50730.751129920005 2025-10-05,16:22:45.000,278,11034626,-795,0,1759681364,15138.354810799989,202.26978008999868,50730.751129920005 2025-10-05,16:22:46.000,278,11034599,-795,0,1759681365,15138.354810799989,202.24158357000124,50730.75811704 2025-10-05,16:22:47.000,278,11034644,-795,0,1759681366,15138.294184009988,202.24158357000124,50730.64632312001 2025-10-05,16:22:48.000,278,11034638,-795,0,1759681367,15138.321129249998,202.2133870500038,50730.702220080006 2025-10-05,16:22:49.000,278,11034614,-795,0,1759681368,15138.294184009988,202.1992887899978,50730.76510416 2025-10-05,16:22:50.000,278,11034602,-795,0,1759681369,15138.273975079988,202.17814139999973,50730.75811704 2025-10-05,16:22:51.000,278,11034591,-795,0,1759681370,15138.294184009988,202.14289575000294,50730.78606552 2025-10-05,16:22:52.000,278,11034574,-795,0,1759681371,15138.294184009988,202.11469922999822,50730.751129920005 2025-10-05,16:22:53.000,278,11034642,-795,0,1759681372,15138.314392939988,202.11469922999822,50730.75811704 2025-10-05,16:22:54.000,278,11034591,-795,0,1759681373,15138.307656629993,202.0865027100008,50730.68824584 2025-10-05,16:22:55.000,278,11034597,-795,0,1759681374,15138.354810799989,202.04420793000463,50730.73016856 2025-10-05,16:22:56.000,278,11034567,-795,0,1759681375,15138.361547109998,202.02306053999928,50730.76510416 2025-10-05,16:22:57.000,278,11034599,-795,0,1759681376,15138.327865559993,201.97371663000376,50730.751129920005 2025-10-05,16:22:58.000,278,11034604,-795,0,1759681377,15138.327865559993,201.9384709799997,50730.73016856 2025-10-05,16:22:59.000,278,11034599,-795,0,1759681378,15138.381756039998,201.89617620000354,50730.66728448 2025-10-05,16:23:00.000,278,11034607,-795,0,1759681379,15138.395228659989,201.86093054999947,50730.57645192001 2025-10-05,16:23:01.000,278,11034599,-795,0,1759681380,15138.422173899999,201.8397831600014,50730.62536176001 2025-10-05,16:23:02.000,278,11034621,-795,0,1759681381,15138.422173899999,201.74109534000308,50730.57645192001 2025-10-05,16:23:03.000,278,11034615,-795,0,1759681382,15138.415437589989,201.705849689999,50730.583439040005 2025-10-05,16:23:04.000,278,11034610,-795,0,1759681383,15138.449119139994,201.67060404000222,50730.59042616 2025-10-05,16:23:05.000,278,11034664,-795,0,1759681384,15138.455855449989,201.61421100000007,50730.61837464 2025-10-05,16:23:06.000,278,11034595,-795,0,1759681385,15138.401964969999,201.593063610002,50730.60440040001 2025-10-05,16:23:07.000,278,11034586,-795,0,1759681386,15138.401964969999,201.56486709000455,50730.61138752 2025-10-05,16:23:08.000,278,11034617,-795,0,1759681387,15138.368283419994,201.51552318000176,50730.56247768 2025-10-05,16:23:09.000,278,11034552,-795,0,1759681388,15138.388492349994,201.51552318000176,50730.55549056001 2025-10-05,16:23:10.000,278,11034597,-795,0,1759681389,15138.368283419994,201.52962144000048,50730.59741328 2025-10-05,16:23:11.000,278,11034582,-795,0,1759681390,15138.455855449989,201.5084740500024,50730.59741328 2025-10-05,16:23:22.000,278,11034626,-795,0,1759681401,15138.428910209994,201.4450318800009,50730.681258720004 2025-10-05,16:23:23.000,278,11034685,-795,0,1759681402,15138.435646519989,201.43798275000154,50730.59042616 2025-10-05,16:23:24.000,278,11034574,-795,0,1759681403,15138.482800689999,201.4802775299977,50730.60440040001 2025-10-05,16:23:25.000,278,11034606,-795,0,1759681404,15138.529954859994,201.50142492000305,50730.59741328 2025-10-05,16:23:26.000,278,11034669,-795,0,1759681405,15138.56363641,201.4943757900037,50730.59042616 2025-10-05,16:23:27.000,278,11034587,-795,0,1759681406,15138.58384534,201.51552318000176,50730.5694648 2025-10-05,16:23:28.000,278,11034646,-795,0,1759681407,15138.58384534,201.45208101000026,50730.61138752 2025-10-05,16:23:29.000,278,11034633,-795,0,1759681408,15138.61752688999,201.4943757900037,50730.57645192001 2025-10-05,16:23:30.000,278,11034600,-795,0,1759681409,15138.59731795999,201.47322839999833,50730.54850344 2025-10-05,16:23:31.000,278,11034649,-795,0,1759681410,15138.610790579995,201.46617926999897,50730.62536176001 2025-10-05,16:23:32.000,278,11034628,-795,0,1759681411,15138.509745929994,201.45208101000026,50730.38081256 2025-10-05,16:23:33.000,278,11034629,-795,0,1759681412,15138.65794474999,201.43798275000154,50730.66029736 2025-10-05,16:23:34.000,278,11034599,-795,0,1759681413,15138.63773581999,201.46617926999897,50730.60440040001 2025-10-05,16:23:35.000,278,11034611,-795,0,1759681414,15138.66468106,201.3956879699981,50730.534529200006 2025-10-05,16:23:36.000,278,11034642,-795,0,1759681415,15138.73878046999,201.38863883999875,50730.632348880004 2025-10-05,16:23:37.000,278,11034640,-795,0,1759681416,15138.752253089995,201.40273710000474,50730.73016856 2025-10-05,16:23:38.000,278,11034599,-795,0,1759681417,15138.711835229995,201.35339319000195,50730.681258720004 2025-10-05,16:23:39.000,278,11034623,-795,0,1759681418,15138.69836260999,201.33224580000388,50730.7092072 2025-10-05,16:23:40.000,278,11034619,-795,0,1759681419,15138.69836260999,201.30404927999916,50730.67427160001 2025-10-05,16:23:41.000,278,11034618,-795,0,1759681420,15138.691626299995,201.25470537000365,50730.64632312001 2025-10-05,16:23:42.000,278,11034616,-795,0,1759681421,15138.6242632,201.22650884999894,50730.639336 2025-10-05,16:23:43.000,278,11034585,-795,0,1759681422,15138.66468106,201.17716494000342,50730.653310240006 2025-10-05,16:23:44.000,278,11034617,-795,0,1759681423,15138.61752688999,201.1489684199987,50730.5694648 2025-10-05,16:23:45.000,278,11034642,-795,0,1759681424,15138.630999509995,201.15601754999807,50730.639336 2025-10-05,16:23:46.000,278,11034583,-795,0,1759681425,15138.65794474999,201.15601754999807,50730.632348880004 2025-10-05,16:23:47.000,278,11034629,-795,0,1759681426,15138.711835229995,201.12782103000063,50730.64632312001 2025-10-05,16:23:48.000,278,11034633,-795,0,1759681427,15138.732044159995,201.1137227700019,50730.66029736 2025-10-05,16:23:49.000,278,11034637,-795,0,1759681428,15138.732044159995,201.10667364000255,50730.639336 2025-10-05,16:23:50.000,278,11034662,-795,0,1759681429,15138.79940725999,201.09257538000384,50730.639336 2025-10-05,16:23:51.000,278,11034626,-795,0,1759681430,15138.833088809995,201.05732972999976,50730.64632312001 2025-10-05,16:23:52.000,278,11034609,-795,0,1759681431,15138.88697929,201.02208408000297,50730.653310240006 2025-10-05,16:23:53.000,278,11034585,-795,0,1759681432,15138.940869769991,201.0361823400017,50730.653310240006 2025-10-05,16:23:54.000,278,11034612,-795,0,1759681433,15138.92739715,201.04323147000105,50730.66728448 2025-10-05,16:23:55.000,278,11034650,-795,0,1759681434,15139.014969179996,201.0361823400017,50730.72318144001 2025-10-05,16:23:56.000,278,11034638,-795,0,1759681435,15139.041914419991,201.0150349500036,50730.69523296001 2025-10-05,16:23:57.000,278,11034616,-795,0,1759681436,15139.089068590001,200.95864191000146,50730.76510416 2025-10-05,16:23:58.000,278,11034647,-795,0,1759681437,15139.075595969996,200.95864191000146,50730.632348880004 2025-10-05,16:23:59.000,278,11034644,-795,0,1759681438,15139.095804899996,200.92339626000467,50730.61837464 2025-10-05,16:24:00.000,278,11034646,-795,0,1759681439,15139.136222759997,200.88110148000123,50730.632348880004 2025-10-05,16:24:01.000,278,11034621,-795,0,1759681440,15139.149695380002,200.86700322000252,50730.653310240006 2025-10-05,16:24:02.000,278,11034643,-795,0,1759681441,15139.163167999992,200.8388066999978,50730.632348880004 2025-10-05,16:24:03.000,278,11034621,-795,0,1759681442,15139.142959069992,200.7683154000042,50730.5694648 2025-10-05,16:24:04.000,278,11034638,-795,0,1759681443,15139.176640619997,200.7683154000042,50730.66029736 2025-10-05,16:24:05.000,278,11034669,-795,0,1759681444,15139.163167999992,200.75421713999822,50730.66029736 2025-10-05,16:24:06.000,278,11034611,-795,0,1759681445,15139.196849549997,200.77536453000357,50730.61837464 2025-10-05,16:24:07.000,278,11034647,-795,0,1759681446,15139.183376929992,200.75421713999822,50730.57645192001 2025-10-05,16:24:08.000,278,11034647,-795,0,1759681447,15139.183376929992,200.69782410000334,50730.59042616 2025-10-05,16:24:09.000,278,11034614,-795,0,1759681448,15139.183376929992,200.64848019000056,50730.62536176001 2025-10-05,16:24:10.000,278,11034629,-795,0,1759681449,15139.217058479997,200.66257844999927,50730.5694648 2025-10-05,16:24:11.000,278,11034608,-795,0,1759681450,15139.223794789992,200.5779888899997,50730.62536176001 2025-10-05,16:24:12.000,278,11034612,-795,0,1759681451,15139.230531100002,200.52864498000417,50730.61138752 2025-10-05,16:24:13.000,278,11034648,-795,0,1759681452,15139.223794789992,200.52864498000417,50730.639336 2025-10-05,16:24:14.000,278,11034648,-795,0,1759681453,15139.223794789992,200.4933993300001,50730.59741328 2025-10-05,16:24:15.000,278,11034635,-795,0,1759681454,15139.223794789992,200.48635020000074,50730.583439040005 2025-10-05,16:24:16.000,278,11034602,-795,0,1759681455,15139.277685269997,200.4440554200046,50730.62536176001 2025-10-05,16:24:17.000,278,11034658,-795,0,1759681456,15139.264212649992,200.40880977000052,50730.60440040001 2025-10-05,16:24:18.000,278,11034654,-795,0,1759681457,15139.284421579992,200.3312693400003,50730.5694648 2025-10-05,16:24:19.000,278,11034700,-795,0,1759681458,15139.338312059997,200.32422021000093,50730.639336 2025-10-05,16:24:20.000,278,11034622,-795,0,1759681459,15139.351784680002,200.27487629999814,50730.67427160001 2025-10-05,16:24:21.000,278,11034638,-795,0,1759681460,15139.371993610002,200.26077803999942,50730.64632312001 2025-10-05,16:24:22.000,278,11034610,-795,0,1759681461,15139.392202540002,200.19733586999791,50730.61837464 2025-10-05,16:24:23.000,278,11034680,-795,0,1759681462,15139.351784680002,200.16913935000048,50730.632348880004 2025-10-05,16:24:24.000,278,11034619,-795,0,1759681463,15139.338312059997,200.0986480499996,50730.59741328 2025-10-05,16:24:25.000,278,11034600,-795,0,1759681464,15139.351784680002,200.07045153000217,50730.639336 2025-10-05,16:24:26.000,278,11034632,-795,0,1759681465,15139.378729919998,200.02815674999874,50730.52754208001 2025-10-05,16:24:27.000,278,11034616,-795,0,1759681466,15139.392202540002,200.0352058799981,50730.47164512 2025-10-05,16:24:28.000,278,11034664,-795,0,1759681467,15139.392202540002,199.97881284000323,50730.57645192001 2025-10-05,16:24:29.000,278,11034625,-795,0,1759681468,15139.432620399988,199.92946893000044,50730.54850344 2025-10-05,16:24:30.000,278,11034644,-795,0,1759681469,15139.439356709998,199.90832154000236,50730.57645192001 2025-10-05,16:24:31.000,278,11034610,-795,0,1759681470,15139.446093019993,199.8519285000002,50730.62536176001 2025-10-05,16:24:32.000,278,11034612,-795,0,1759681471,15139.466301949993,199.82373198000278,50730.56247768 2025-10-05,16:24:33.000,278,11034650,-795,0,1759681472,15139.479774569998,199.80963372000406,50730.583439040005 2025-10-05,16:24:34.000,278,11034602,-795,0,1759681473,15139.506719809993,199.79553545999806,50730.583439040005 2025-10-05,16:24:35.000,278,11034591,-795,0,1759681474,15139.506719809993,199.76733894000063,50730.513567840004 2025-10-05,16:24:36.000,278,11034621,-795,0,1759681475,15139.540401359998,199.71799502999784,50730.52754208001 2025-10-05,16:24:37.000,278,11034629,-795,0,1759681476,15139.601028149998,199.71094589999848,50730.59042616 2025-10-05,16:24:38.000,278,11034635,-795,0,1759681477,15139.607764459994,199.66160199000296,50730.639336 2025-10-05,16:24:39.000,278,11034620,-795,0,1759681478,15139.574082909989,199.60520895000082,50730.59042616 2025-10-05,16:24:40.000,278,11034612,-795,0,1759681479,15139.553873979989,199.51357026000187,50730.59741328 2025-10-05,16:24:41.000,278,11034600,-795,0,1759681480,15139.594291839989,199.46422634999908,50730.5694648 2025-10-05,16:24:42.000,278,11034630,-795,0,1759681481,15139.580819219998,199.41488244000357,50730.4995936 2025-10-05,16:24:43.000,278,11034633,-795,0,1759681482,15139.594291839989,199.35144027000206,50730.534529200006 2025-10-05,16:24:44.000,278,11034647,-795,0,1759681483,15139.594291839989,199.316194619998,50730.52754208001 2025-10-05,16:24:45.000,278,11034634,-795,0,1759681484,15139.614500769989,199.2598015800031,50730.55549056001 2025-10-05,16:24:46.000,278,11034622,-795,0,1759681485,15139.627973389994,199.21750679999968,50730.4995936 2025-10-05,16:24:47.000,278,11034672,-795,0,1759681486,15139.641446009999,199.12586811000074,50730.45767088001 2025-10-05,16:24:48.000,278,11034604,-795,0,1759681487,15139.634709699989,199.0483276800005,50730.464658000004 2025-10-05,16:24:49.000,278,11034640,-795,0,1759681488,15139.634709699989,199.01308203000372,50730.464658000004 2025-10-05,16:24:50.000,278,11034666,-795,0,1759681489,15139.627973389994,198.99193463999836,50730.52754208001 2025-10-05,16:24:51.000,278,11034563,-795,0,1759681490,15139.648182319994,198.92144334000477,50730.5694648 2025-10-05,16:24:52.000,278,11034650,-795,0,1759681491,15139.601028149998,198.81570638999983,50730.5694648 2025-10-05,16:24:53.000,278,11034661,-795,0,1759681492,15139.627973389994,198.7875098700024,50730.54850344 2025-10-05,16:24:54.000,278,11034611,-795,0,1759681493,15139.648182319994,198.77341161000368,50730.61837464 2025-10-05,16:24:55.000,278,11034618,-795,0,1759681494,15139.654918629989,198.75226421999832,50730.59741328 2025-10-05,16:24:56.000,278,11034664,-795,0,1759681495,15139.722281729999,198.7029203100028,50730.653310240006 2025-10-05,16:24:57.000,278,11034618,-795,0,1759681496,15139.681863869999,198.66767465999874,50730.66728448 2025-10-05,16:24:58.000,278,11034651,-795,0,1759681497,15139.681863869999,198.62537988000258,50730.55549056001 2025-10-05,16:24:59.000,278,11034657,-795,0,1759681498,15139.75596327999,198.6042324900045,50730.57645192001 2025-10-05,16:25:00.000,278,11034631,-795,0,1759681499,15139.80311745,198.6042324900045,50730.61837464 2025-10-05,16:25:01.000,278,11034636,-795,0,1759681500,15139.81659006999,198.55488858000172,50730.60440040001 2025-10-05,16:25:02.000,278,11034628,-795,0,1759681501,15139.809853759994,198.4914464100002,50730.55549056001 2025-10-05,16:25:03.000,278,11034627,-795,0,1759681502,15139.83679899999,198.4562007600034,50730.632348880004 2025-10-05,16:25:04.000,278,11034665,-795,0,1759681503,15139.84353531,198.4562007600034,50730.60440040001 2025-10-05,16:25:05.000,278,11034619,-795,0,1759681504,15139.850271619995,198.40685685000062,50730.56247768 2025-10-05,16:25:06.000,278,11034623,-795,0,1759681505,15139.85700792999,198.38570946000254,50730.583439040005 2025-10-05,16:25:07.000,278,11034641,-795,0,1759681506,15139.9041621,198.35046380999847,50730.61138752 2025-10-05,16:25:08.000,278,11034640,-795,0,1759681507,15139.991734129995,198.32226729000104,50730.59042616 2025-10-05,16:25:09.000,278,11034661,-795,0,1759681508,15140.032151989995,198.30111990000296,50730.62536176001 2025-10-05,16:25:10.000,278,11034641,-795,0,1759681509,15140.08604247,198.2940707700036,50730.632348880004 2025-10-05,16:25:11.000,278,11034604,-795,0,1759681510,15140.092778779996,198.25882511999953,50730.55549056001 2025-10-05,16:25:12.000,278,11034650,-795,0,1759681511,15140.133196639996,198.2306286000021,50730.583439040005 2025-10-05,16:25:13.000,278,11034612,-795,0,1759681512,15140.193823429996,198.23767773000145,50730.61138752 2025-10-05,16:25:14.000,278,11034644,-795,0,1759681513,15140.20729605,198.19538294999802,50730.653310240006 2025-10-05,16:25:15.000,278,11034605,-795,0,1759681514,15140.274659149996,198.16718643000058,50730.632348880004 2025-10-05,16:25:16.000,278,11034626,-795,0,1759681515,15140.294868079996,198.1319407800038,50730.702220080006 2025-10-05,16:25:17.000,278,11034649,-795,0,1759681516,15140.308340700001,198.0473512200042,50730.681258720004 2025-10-05,16:25:18.000,278,11034642,-795,0,1759681517,15140.301604389992,198.01210557000013,50730.81401400001 2025-10-05,16:25:19.000,278,11034650,-795,0,1759681518,15140.294868079996,197.94866339999862,50730.69523296001 2025-10-05,16:25:20.000,278,11034613,-795,0,1759681519,15140.294868079996,197.8993194900031,50730.69523296001 2025-10-05,16:25:21.000,278,11034595,-795,0,1759681520,15140.281395459991,197.82177906000288,50730.681258720004 2025-10-05,16:25:22.000,278,11034623,-795,0,1759681521,15140.214032359996,197.68079646000115,50730.639336 2025-10-05,16:25:23.000,278,11034651,-795,0,1759681522,15140.234241289996,197.66669820000243,50730.66728448 2025-10-05,16:25:24.000,278,11034671,-795,0,1759681523,15140.261186529991,197.63850167999772,50730.702220080006 2025-10-05,16:25:25.000,278,11034592,-795,0,1759681524,15140.254450219996,197.5891577700022,50730.72318144001 2025-10-05,16:25:26.000,278,11034638,-795,0,1759681525,15140.261186529991,197.54686298999877,50730.73016856 2025-10-05,16:25:27.000,278,11034657,-795,0,1759681526,15140.301604389992,197.4763716899979,50730.800039760004 2025-10-05,16:25:28.000,278,11034640,-795,0,1759681527,15140.301604389992,197.41997865000303,50730.74414280001 2025-10-05,16:25:29.000,278,11034644,-795,0,1759681528,15140.321813319992,197.3776838699996,50730.76510416 2025-10-05,16:25:30.000,278,11034616,-795,0,1759681529,15140.247713910001,197.30014343999937,50730.73016856 2025-10-05,16:25:31.000,278,11034626,-795,0,1759681530,15140.18708712,197.2789960500013,50730.74414280001 2025-10-05,16:25:32.000,278,11034635,-795,0,1759681531,15140.200559739991,197.18735736000235,50730.7092072 2025-10-05,16:25:33.000,278,11034639,-795,0,1759681532,15140.14666926,197.18735736000235,50730.681258720004 2025-10-05,16:25:34.000,278,11034652,-795,0,1759681533,15140.18708712,197.14506257999892,50730.7092072 2025-10-05,16:25:35.000,278,11034660,-795,0,1759681534,15140.240977599991,197.12391519000084,50730.69523296001 2025-10-05,16:25:36.000,278,11034650,-795,0,1759681535,15140.267922840001,197.0816204100047,50730.73715568 2025-10-05,16:25:37.000,278,11034640,-795,0,1759681536,15140.315077009996,197.0675221499987,50730.68824584 2025-10-05,16:25:38.000,278,11034624,-795,0,1759681537,15140.342022249992,197.03932563000126,50730.74414280001 2025-10-05,16:25:39.000,278,11034667,-795,0,1759681538,15140.422857969992,197.04637476000062,50730.76510416 2025-10-05,16:25:40.000,278,11034651,-795,0,1759681539,15140.503693689992,197.00407998000446,50730.76510416 2025-10-05,16:25:41.000,278,11034635,-795,0,1759681540,15140.483484759992,196.95473607000167,50730.78606552 2025-10-05,16:25:42.000,278,11034637,-795,0,1759681541,15140.456539519997,196.9335886800036,50730.75811704 2025-10-05,16:25:43.000,278,11034628,-795,0,1759681542,15140.503693689992,196.89834302999952,50730.83497536 2025-10-05,16:25:44.000,278,11034629,-795,0,1759681543,15140.564320479993,196.89129390000016,50730.800039760004 2025-10-05,16:25:45.000,278,11034671,-795,0,1759681544,15140.550847860002,196.85604825000337,50730.73715568 2025-10-05,16:25:46.000,278,11034564,-795,0,1759681545,15140.564320479993,196.86309738000273,50730.78606552 2025-10-05,16:25:47.000,278,11034577,-795,0,1759681546,15140.577793099998,196.87719564000145,50730.71619432 2025-10-05,16:25:48.000,278,11034687,-795,0,1759681547,15140.611474650002,196.81375346999994,50730.79305264001 2025-10-05,16:25:49.000,278,11034639,-795,0,1759681548,15140.618210959998,196.77850782000314,50730.78606552 2025-10-05,16:25:50.000,278,11034640,-795,0,1759681549,15140.631683579988,196.75031129999843,50730.82798824 2025-10-05,16:25:51.000,278,11034655,-795,0,1759681550,15140.638419889998,196.722114780001,50730.73016856 2025-10-05,16:25:52.000,278,11034670,-795,0,1759681551,15140.645156199993,196.70096739000292,50730.7790784 2025-10-05,16:25:53.000,278,11034683,-795,0,1759681552,15140.584529409993,196.6868691300042,50730.72318144001 2025-10-05,16:25:54.000,278,11034667,-795,0,1759681553,15140.611474650002,196.6868691300042,50730.73016856 2025-10-05,16:25:55.000,278,11034643,-795,0,1759681554,15140.604738339993,196.6727708699982,50730.7790784 2025-10-05,16:25:56.000,278,11034640,-795,0,1759681555,15140.604738339993,196.6375252200014,50730.79305264001 2025-10-05,16:25:57.000,278,11034685,-795,0,1759681556,15140.604738339993,196.6022795700046,50730.81401400001 2025-10-05,16:25:58.000,278,11034666,-795,0,1759681557,15140.584529409993,196.58818130999862,50730.80702688 2025-10-05,16:25:59.000,278,11034638,-795,0,1759681558,15140.537375239997,196.6022795700046,50730.75811704 2025-10-05,16:26:00.000,278,11034701,-795,0,1759681559,15140.564320479993,196.63047609000205,50730.74414280001 2025-10-05,16:26:01.000,278,11034645,-795,0,1759681560,15140.557584169997,196.60932870000397,50730.800039760004 2025-10-05,16:26:02.000,278,11034647,-795,0,1759681561,15140.557584169997,196.58818130999862,50730.82798824 2025-10-05,16:26:03.000,278,11034666,-795,0,1759681562,15140.550847860002,196.56703392000054,50730.821001120006 2025-10-05,16:26:04.000,278,11034643,-795,0,1759681563,15140.503693689992,196.5388374000031,50730.78606552 2025-10-05,16:26:05.000,278,11034663,-795,0,1759681564,15140.510430000002,196.51769000999775,50730.869910960006 2025-10-05,16:26:06.000,278,11034634,-795,0,1759681565,15140.523902619992,196.50359174999903,50730.918820800005 2025-10-05,16:26:07.000,278,11034639,-795,0,1759681566,15140.523902619992,196.49654261999967,50730.82798824 2025-10-05,16:26:08.000,278,11034648,-795,0,1759681567,15140.496957379997,196.45424784000352,50730.81401400001 2025-10-05,16:26:09.000,278,11034657,-795,0,1759681568,15140.496957379997,196.46129697000288,50730.84196248001 2025-10-05,16:26:10.000,278,11034696,-795,0,1759681569,15140.530638930002,196.4260513199988,50730.81401400001 2025-10-05,16:26:11.000,278,11034587,-795,0,1759681570,15140.510430000002,196.41900218999945,50730.90484656 2025-10-05,16:26:12.000,278,11034678,-795,0,1759681571,15140.503693689992,196.38375654000265,50730.84196248001 2025-10-05,16:26:13.000,278,11034641,-795,0,1759681572,15140.496957379997,196.36260915000457,50730.89087232001 2025-10-05,16:26:14.000,278,11034677,-795,0,1759681573,15140.537375239997,196.36965828000393,50730.84196248001 2025-10-05,16:26:15.000,278,11034663,-795,0,1759681574,15140.557584169997,196.30621611000242,50730.79305264001 2025-10-05,16:26:16.000,278,11034681,-795,0,1759681575,15140.517166309997,196.2921178500037,50730.83497536 2025-10-05,16:26:17.000,278,11034659,-715,0,1759681576,15140.564320479993,196.27097045999835,50730.81401400001 2025-10-05,16:26:18.000,278,11034646,-795,0,1759681577,15140.604738339993,196.2780195899977,50730.73016856 2025-10-05,16:26:19.000,278,11034646,-795,0,1759681578,15140.571056790002,196.22162655000284,50730.73016856 2025-10-05,16:26:20.000,278,11034696,-795,0,1759681579,15140.638419889998,196.22162655000284,50730.800039760004 2025-10-05,16:26:21.000,278,11034655,-795,0,1759681580,15140.624947269993,196.15113525000197,50730.80702688 2025-10-05,16:26:22.000,278,11034663,-795,0,1759681581,15140.699046679998,196.13703699000325,50730.75811704 2025-10-05,16:26:23.000,278,11034641,-795,0,1759681582,15140.766409779993,196.10179133999918,50730.92580792 2025-10-05,16:26:24.000,278,11034646,-795,0,1759681583,15140.847245499994,196.05949656000303,50730.8838852 2025-10-05,16:26:25.000,278,11034636,-795,0,1759681584,15140.820300259998,196.03834916999767,50730.83497536 2025-10-05,16:26:26.000,278,11034687,-795,0,1759681585,15140.853981809989,196.02425090999895,50730.91183368001 2025-10-05,16:26:27.000,278,11034674,-795,0,1759681586,15140.847245499994,195.98900526000216,50730.80702688 2025-10-05,16:26:28.000,278,11034656,-795,0,1759681587,15140.860718119999,195.93261222,50730.86292384001 2025-10-05,16:26:29.000,278,11034668,-795,0,1759681588,15140.827036569994,195.8832683100045,50730.85593672 2025-10-05,16:26:30.000,278,11034669,-795,0,1759681589,15140.840509189999,195.85507178999978,50730.8838852 2025-10-05,16:26:31.000,278,11034674,-795,0,1759681590,15140.860718119999,195.7986787500049,50730.988692000006 2025-10-05,16:26:32.000,278,11034647,-795,0,1759681591,15140.853981809989,195.7986787500049,50730.92580792 2025-10-05,16:26:33.000,278,11034670,-795,0,1759681592,15140.847245499994,195.78458048999892,50730.94676928 2025-10-05,16:26:34.000,278,11034695,-795,0,1759681593,15140.800091329998,195.74933484000212,50730.988692000006 2025-10-05,16:26:35.000,278,11034685,-755,0,1759681594,15140.773146089989,195.7352365800034,50730.90484656 2025-10-05,16:26:36.000,278,11034627,-795,0,1759681595,15140.759673469998,195.69999092999933,50730.869910960006 2025-10-05,16:26:37.000,278,11034652,-675,0,1759681596,15140.746200849993,195.7352365800034,50730.848949600004 2025-10-05,16:26:38.000,278,11034662,-795,0,1759681597,15140.705782989993,195.72818745000404,50730.869910960006 2025-10-05,16:26:39.000,278,11034618,-795,0,1759681598,15140.705782989993,195.78458048999892,50730.89087232001 2025-10-05,16:26:40.000,278,11034689,-795,0,1759681599,15140.678837749998,195.78458048999892,50730.8838852 2025-10-05,16:26:41.000,278,11034637,-795,0,1759681600,15140.678837749998,195.77753135999956,50730.918820800005 2025-10-05,16:26:42.000,278,11034691,-795,0,1759681601,15140.672101439988,195.7704822300002,50730.90484656 2025-10-05,16:26:43.000,278,11034654,-795,0,1759681602,15140.712519299988,195.80572788000427,50730.84196248001 2025-10-05,16:26:44.000,278,11034632,-795,0,1759681603,15140.739464539998,195.8339244000017,50730.869910960006 2025-10-05,16:26:45.000,278,11034681,-795,0,1759681604,15140.773146089989,195.819826140003,50730.97471776 2025-10-05,16:26:46.000,278,11034632,-795,0,1759681605,15140.712519299988,195.84097353000107,50730.87689808 2025-10-05,16:26:47.000,278,11034674,-795,0,1759681606,15140.732728229988,195.87621917999786,50730.89785944 2025-10-05,16:26:48.000,278,11034623,-795,0,1759681607,15140.732728229988,195.92556309000065,50730.90484656 2025-10-05,16:26:49.000,278,11034697,-795,0,1759681608,15140.793355019989,195.93261222,50730.91183368001 2025-10-05,16:26:50.000,278,11034635,-795,0,1759681609,15140.820300259998,195.93261222,50730.84196248001 2025-10-05,16:26:51.000,278,11034629,-795,0,1759681610,15140.806827639994,195.91146483000193,50730.91183368001 2025-10-05,16:26:52.000,278,11034660,-795,0,1759681611,15140.874190739989,195.92556309000065,50730.91183368001 2025-10-05,16:26:53.000,278,11034633,-795,0,1759681612,15140.887663359994,195.92556309000065,50730.83497536 2025-10-05,16:26:54.000,278,11034665,-635,0,1759681613,15140.874190739989,195.94671047999873,50730.79305264001 2025-10-05,16:26:55.000,278,11034640,-795,0,1759681614,15140.941553839999,195.93261222,50730.821001120006 2025-10-05,16:26:56.000,278,11034596,-795,0,1759681615,15140.99544431999,195.93966134999937,50730.869910960006 2025-10-05,16:26:57.000,278,11034644,-795,0,1759681616,15140.97523538999,195.9537596099981,50730.80702688 2025-10-05,16:26:58.000,278,11034626,-795,0,1759681617,15141.008916939994,195.96080874000472,50730.79305264001 2025-10-05,16:26:59.000,278,11034648,-795,0,1759681618,15140.9819717,195.89031744000386,50730.751129920005 2025-10-05,16:27:00.000,278,11034669,-795,0,1759681619,15140.961762769999,195.8691700499985,50730.702220080006 2025-10-05,16:27:01.000,278,11034659,-795,0,1759681620,15140.921344909999,195.82687527000235,50730.702220080006 2025-10-05,16:27:02.000,278,11034646,-795,0,1759681621,15140.93481752999,195.85507178999978,50730.632348880004 2025-10-05,16:27:03.000,278,11034645,-795,0,1759681622,15140.95502645999,195.80572788000427,50730.59741328 2025-10-05,16:27:04.000,278,11034626,-795,0,1759681623,15140.968499079994,195.81277701000363,50730.59741328 2025-10-05,16:27:05.000,278,11034626,-795,0,1759681624,15140.9819717,195.7986787500049,50730.7092072 2025-10-05,16:27:06.000,278,11034646,-795,0,1759681625,15140.95502645999,195.74228571000276,50730.681258720004 2025-10-05,16:27:07.000,278,11034638,-795,0,1759681626,15140.95502645999,195.72113832000468,50730.64632312001 2025-10-05,16:27:08.000,278,11034651,-795,0,1759681627,15140.9819717,195.69294179999997,50730.64632312001 2025-10-05,16:27:09.000,278,11034602,-795,0,1759681628,15140.97523538999,195.6717944100019,50730.639336 2025-10-05,16:27:10.000,278,11034648,-795,0,1759681629,15140.941553839999,195.64359789000446,50730.59741328 2025-10-05,16:27:11.000,278,11034594,-795,0,1759681630,15140.941553839999,195.60130311000103,50730.57645192001 2025-10-05,16:27:12.000,278,11034645,-795,0,1759681631,15140.9819717,195.60130311000103,50730.67427160001 2025-10-05,16:27:13.000,278,11034634,-795,0,1759681632,15141.00218063,195.6224504999991,50730.64632312001 2025-10-05,16:27:14.000,278,11034638,-795,0,1759681633,15140.9819717,195.61540136999974,50730.61837464 2025-10-05,16:27:15.000,278,11034583,-795,0,1759681634,15140.961762769999,195.53081181000016,50730.68824584 2025-10-05,16:27:16.000,278,11034631,-795,0,1759681635,15141.00218063,195.55900833000487,50730.681258720004 2025-10-05,16:27:17.000,278,11034618,-795,0,1759681636,15141.00218063,195.5731065900036,50730.60440040001 2025-10-05,16:27:18.000,278,11034669,-795,0,1759681637,15140.97523538999,195.5731065900036,50730.73016856 2025-10-05,16:27:19.000,278,11034609,-795,0,1759681638,15140.988708009994,195.55195919999824,50730.632348880004 2025-10-05,16:27:20.000,278,11034605,-795,0,1759681639,15140.97523538999,195.5731065900036,50730.61138752 2025-10-05,16:27:21.000,278,11034609,-795,0,1759681640,15141.008916939994,195.5872048500023,50730.681258720004 2025-10-05,16:27:22.000,278,11034656,-795,0,1759681641,15141.03586217999,195.53081181000016,50730.5694648 2025-10-05,16:27:23.000,278,11034646,-795,0,1759681642,15141.04259849,195.55900833000487,50730.64632312001 2025-10-05,16:27:24.000,278,11034630,-795,0,1759681643,15141.049334799995,195.60130311000103,50730.61837464 2025-10-05,16:27:25.000,278,11034616,-795,0,1759681644,15141.130170519995,195.63654875999782,50730.64632312001 2025-10-05,16:27:26.000,278,11034601,-795,0,1759681645,15141.14364314,195.6717944100019,50730.62536176001 2025-10-05,16:27:27.000,278,11034592,-795,0,1759681646,15141.19753361999,195.6717944100019,50730.632348880004 2025-10-05,16:27:28.000,278,11034664,-795,0,1759681647,15141.25816040999,195.66474528000253,50730.7790784 2025-10-05,16:27:29.000,278,11034604,-795,0,1759681648,15141.26489672,195.72113832000468,50730.72318144001 2025-10-05,16:27:30.000,278,11034610,-795,0,1759681649,15141.251424099995,195.74933484000212,50730.751129920005 2025-10-05,16:27:31.000,278,11034627,-795,0,1759681650,15141.24468779,195.7070400599987,50730.78606552 2025-10-05,16:27:32.000,278,11034629,-795,0,1759681651,15141.24468779,195.75638397000148,50730.77209128001 2025-10-05,16:27:33.000,278,11034648,-795,0,1759681652,15141.251424099995,195.72113832000468,50730.7790784 2025-10-05,16:27:34.000,278,11034588,-795,0,1759681653,15141.231215169995,195.76343310000084,50730.78606552 2025-10-05,16:27:35.000,278,11034603,-795,0,1759681654,15141.251424099995,195.78458048999892,50730.7790784 2025-10-05,16:27:36.000,278,11034619,-795,0,1759681655,15141.27836933999,195.7986787500049,50730.80702688 2025-10-05,16:27:37.000,278,11034637,-795,0,1759681656,15141.312050889996,195.81277701000363,50730.80702688 2025-10-05,16:27:38.000,278,11034670,-795,0,1759681657,15141.28510565,195.77753135999956,50730.751129920005 2025-10-05,16:27:39.000,278,11034629,-795,0,1759681658,15141.28510565,195.78458048999892,50730.73715568 2025-10-05,16:27:40.000,278,11034665,-795,0,1759681659,15141.29857826999,195.7986787500049,50730.751129920005 2025-10-05,16:27:41.000,278,11034603,-795,0,1759681660,15141.31878719999,195.74933484000212,50730.7790784 2025-10-05,16:27:42.000,278,11034674,-795,0,1759681661,15141.32552351,195.7704822300002,50730.72318144001 2025-10-05,16:27:43.000,278,11034624,-795,0,1759681662,15141.33899612999,195.75638397000148,50730.800039760004 2025-10-05,16:27:44.000,278,11034627,-795,0,1759681663,15141.32552351,195.7352365800034,50730.76510416 2025-10-05,16:27:45.000,278,11034650,-795,0,1759681664,15141.312050889996,195.74933484000212,50730.76510416 2025-10-05,16:27:46.000,278,11034578,-795,0,1759681665,15141.419831849991,195.72818745000404,50730.80702688 2025-10-05,16:27:47.000,278,11034649,-795,0,1759681666,15141.3861503,195.75638397000148,50730.7790784 2025-10-05,16:27:48.000,278,11034632,-795,0,1759681667,15141.40635923,195.79162961999828,50730.80702688 2025-10-05,16:27:49.000,278,11034617,-795,0,1759681668,15141.440040779991,195.7986787500049,50730.848949600004 2025-10-05,16:27:50.000,278,11034647,-795,0,1759681669,15141.440040779991,195.7352365800034,50730.85593672 2025-10-05,16:27:51.000,278,11034606,-795,0,1759681670,15141.460249709991,195.80572788000427,50730.82798824 2025-10-05,16:27:52.000,278,11034646,-795,0,1759681671,15141.466986020001,195.75638397000148,50730.89087232001 2025-10-05,16:27:53.000,278,11034614,-795,0,1759681672,15141.440040779991,195.80572788000427,50730.89087232001 2025-10-05,16:27:54.000,278,11034630,-795,0,1759681673,15141.460249709991,195.78458048999892,50730.918820800005 2025-10-05,16:27:55.000,278,11034623,-795,0,1759681674,15141.440040779991,195.79162961999828,50730.93978216001 2025-10-05,16:27:56.000,278,11034620,-795,0,1759681675,15141.460249709991,195.79162961999828,50730.918820800005 2025-10-05,16:27:57.000,278,11034666,-795,0,1759681676,15141.520876499992,195.76343310000084,50730.91183368001 2025-10-05,16:27:58.000,278,11034610,-795,0,1759681677,15141.507403880001,195.819826140003,50730.94676928 2025-10-05,16:27:59.000,278,11034621,-795,0,1759681678,15141.507403880001,195.78458048999892,50730.91183368001 2025-10-05,16:28:00.000,278,11034626,-795,0,1759681679,15141.554558049997,195.76343310000084,50730.94676928 2025-10-05,16:28:01.000,278,11034625,-795,0,1759681680,15141.507403880001,195.69999092999933,50730.91183368001 2025-10-05,16:28:02.000,278,11034651,-795,0,1759681681,15141.520876499992,195.65769615000318,50730.869910960006 2025-10-05,16:28:03.000,278,11034627,-795,0,1759681682,15141.554558049997,195.7070400599987,50730.90484656 2025-10-05,16:28:04.000,278,11034621,-795,0,1759681683,15141.568030670001,195.6083522400004,50730.90484656 2025-10-05,16:28:05.000,278,11034651,-795,0,1759681684,15141.554558049997,195.63654875999782,50730.83497536 2025-10-05,16:28:06.000,278,11034622,-795,0,1759681685,15141.594975909997,195.60130311000103,50730.83497536 2025-10-05,16:28:07.000,278,11034647,-795,0,1759681686,15141.608448530002,195.5872048500023,50730.8838852 2025-10-05,16:28:08.000,278,11034607,-795,0,1759681687,15141.588239600002,195.55195919999824,50730.87689808 2025-10-05,16:28:09.000,278,11034628,-795,0,1759681688,15141.621921149992,195.53786093999952,50730.91183368001 2025-10-05,16:28:10.000,278,11034584,-795,0,1759681689,15141.594975909997,195.50966442000208,50730.8838852 2025-10-05,16:28:11.000,278,11034602,-795,0,1759681690,15141.588239600002,195.474418769998,50730.82798824 2025-10-05,16:28:12.000,278,11034615,-795,0,1759681691,15141.615184839997,195.45327137999993,50730.85593672 2025-10-05,16:28:13.000,278,11034630,-795,0,1759681692,15141.594975909997,195.4603205099993,50730.87689808 2025-10-05,16:28:14.000,278,11034658,-795,0,1759681693,15141.608448530002,195.43917312000121,50730.869910960006 2025-10-05,16:28:15.000,278,11034600,-795,0,1759681694,15141.547821740001,195.45327137999993,50730.918820800005 2025-10-05,16:28:16.000,278,11034599,-795,0,1759681695,15141.581503289992,195.4250748600025,50730.81401400001 2025-10-05,16:28:17.000,278,11034677,-795,0,1759681696,15141.534349119996,195.4250748600025,50730.869910960006 2025-10-05,16:28:18.000,278,11034664,-795,0,1759681697,15141.507403880001,195.44622225000057,50730.869910960006 2025-10-05,16:28:19.000,278,11034648,-795,0,1759681698,15141.534349119996,195.38278007999907,50730.821001120006 2025-10-05,16:28:20.000,278,11034650,-795,0,1759681699,15141.527612810001,195.41802573000314,50730.78606552 2025-10-05,16:28:21.000,278,11034612,-795,0,1759681700,15141.520876499992,195.3757309499997,50730.80702688 2025-10-05,16:28:22.000,278,11034680,-795,0,1759681701,15141.460249709991,195.31933791000483,50730.848949600004 2025-10-05,16:28:23.000,278,11034619,-795,0,1759681702,15141.460249709991,195.3263870400042,50730.869910960006 2025-10-05,16:28:24.000,278,11034624,-795,0,1759681703,15141.440040779991,195.36868182000035,50730.87689808 2025-10-05,16:28:25.000,278,11034622,-795,0,1759681704,15141.487194950001,195.3263870400042,50730.91183368001 2025-10-05,16:28:26.000,278,11034598,-795,0,1759681705,15141.534349119996,195.3404853000029,50730.918820800005 2025-10-05,16:28:27.000,278,11034625,-795,0,1759681706,15141.514140189996,195.29114139000012,50730.869910960006 2025-10-05,16:28:28.000,278,11034614,-795,0,1759681707,15141.473722329996,195.26999400000204,50730.83497536 2025-10-05,16:28:29.000,278,11034674,-795,0,1759681708,15141.473722329996,195.29819051999948,50730.78606552 2025-10-05,16:28:30.000,278,11034642,-795,0,1759681709,15141.460249709991,195.26294487000268,50730.79305264001 2025-10-05,16:28:31.000,278,11034689,-795,0,1759681710,15141.466986020001,195.28409226000076,50730.68824584 2025-10-05,16:28:32.000,278,11034614,-795,0,1759681711,15141.534349119996,195.26294487000268,50730.77209128001 2025-10-05,16:28:33.000,278,11034661,-795,0,1759681712,15141.574766979997,195.26999400000204,50730.7790784 2025-10-05,16:28:34.000,278,11034555,-795,0,1759681713,15141.621921149992,195.23474834999797,50730.821001120006 2025-10-05,16:28:35.000,278,11034628,-795,0,1759681714,15141.561294359992,195.20655183000054,50730.78606552 2025-10-05,16:28:36.000,278,11034671,-795,0,1759681715,15141.581503289992,195.1783553100031,50730.77209128001 2025-10-05,16:28:37.000,278,11034601,-795,0,1759681716,15141.574766979997,195.14310965999903,50730.79305264001 2025-10-05,16:28:38.000,278,11034627,-795,0,1759681717,15141.594975909997,195.10786401000223,50730.800039760004 2025-10-05,16:28:39.000,278,11034625,-795,0,1759681718,15141.642130079992,195.10786401000223,50730.74414280001 2025-10-05,16:28:40.000,278,11034634,-795,0,1759681719,15141.689284250002,195.1149131400016,50730.800039760004 2025-10-05,16:28:41.000,278,11034667,-635,0,1759681720,15141.709493180002,195.0796674900048,50730.74414280001 2025-10-05,16:28:42.000,278,11034631,-795,0,1759681721,15141.682547939992,195.030323580002,50730.77209128001 2025-10-05,16:28:43.000,278,11034636,-795,0,1759681722,15141.702756869992,195.05852009999944,50730.848949600004 2025-10-05,16:28:44.000,278,11034603,-795,0,1759681723,15141.736438419997,195.02327445000265,50730.800039760004 2025-10-05,16:28:45.000,278,11034614,-795,0,1759681724,15141.749911040002,195.0162253200033,50730.82798824 2025-10-05,16:28:46.000,278,11034684,-795,0,1759681725,15141.722965799992,194.98802879999857,50730.8838852 2025-10-05,16:28:47.000,278,11034614,-795,0,1759681726,15141.729702110002,194.95278315000178,50730.89785944 2025-10-05,16:28:48.000,278,11034649,-795,0,1759681727,15141.689284250002,194.94573402000242,50730.848949600004 2025-10-05,16:28:49.000,278,11034608,-795,0,1759681728,15141.669075320002,194.8822918500009,50730.87689808 2025-10-05,16:28:50.000,278,11034629,-795,0,1759681729,15141.594975909997,194.83294793999812,50730.8838852 2025-10-05,16:28:51.000,278,11034629,-795,0,1759681730,15141.574766979997,194.84704620000412,50730.83497536 2025-10-05,16:28:52.000,278,11034643,-795,0,1759681731,15141.601712219992,194.83294793999812,50730.7790784 2025-10-05,16:28:53.000,278,11034655,-795,0,1759681732,15141.608448530002,194.8188496799994,50730.7092072 2025-10-05,16:28:54.000,278,11034581,-795,0,1759681733,15141.588239600002,194.81180055000004,50730.7790784 2025-10-05,16:28:55.000,278,11034637,-795,0,1759681734,15141.581503289992,194.83294793999812,50730.7790784 2025-10-05,16:28:56.000,278,11034590,-795,0,1759681735,15141.568030670001,194.8188496799994,50730.78606552 2025-10-05,16:28:57.000,278,11034625,-795,0,1759681736,15141.581503289992,194.7695057700039,50730.83497536 2025-10-05,16:28:58.000,278,11034605,-795,0,1759681737,15141.588239600002,194.77655490000325,50730.848949600004 2025-10-05,16:28:59.000,278,11034627,-795,0,1759681738,15141.608448530002,194.81180055000004,50730.85593672 2025-10-05,16:29:00.000,278,11034622,-795,0,1759681739,15141.594975909997,194.7695057700039,50730.81401400001 2025-10-05,16:29:01.000,278,11034574,-795,0,1759681740,15141.561294359992,194.77655490000325,50730.7790784 2025-10-05,16:29:02.000,278,11034604,-795,0,1759681741,15141.534349119996,194.7836040300026,50730.76510416 2025-10-05,16:29:03.000,278,11034623,-795,0,1759681742,15141.568030670001,194.7695057700039,50730.73715568 2025-10-05,16:29:04.000,278,11034632,-795,0,1759681743,15141.568030670001,194.79065316000197,50730.75811704 2025-10-05,16:29:05.000,278,11034651,-795,0,1759681744,15141.608448530002,194.81180055000004,50730.85593672 2025-10-05,16:29:06.000,278,11034656,-795,0,1759681745,15141.594975909997,194.7836040300026,50730.83497536 2025-10-05,16:29:07.000,278,11034624,-795,0,1759681746,15141.621921149992,194.7836040300026,50730.800039760004 2025-10-05,16:29:08.000,278,11034621,-795,0,1759681747,15141.628657460002,194.79770229000133,50730.751129920005 2025-10-05,16:29:09.000,278,11034643,-795,0,1759681748,15141.669075320002,194.77655490000325,50730.80702688 2025-10-05,16:29:10.000,278,11034645,-795,0,1759681749,15141.675811629997,194.77655490000325,50730.8838852 2025-10-05,16:29:11.000,278,11034602,-795,0,1759681750,15141.662339009992,194.80475142000068,50730.821001120006 2025-10-05,16:29:12.000,278,11034625,-795,0,1759681751,15141.689284250002,194.83294793999812,50730.848949600004 2025-10-05,16:29:13.000,278,11034599,-795,0,1759681752,15141.716229489997,194.81180055000004,50730.75811704 2025-10-05,16:29:14.000,278,11034630,-795,0,1759681753,15141.709493180002,194.82589880999876,50730.800039760004 2025-10-05,16:29:15.000,278,11034634,-795,0,1759681754,15141.749911040002,194.80475142000068,50730.78606552 2025-10-05,16:29:16.000,278,11034653,-795,0,1759681755,15141.743174729992,194.7836040300026,50730.84196248001 2025-10-05,16:29:17.000,278,11034657,-795,0,1759681756,15141.743174729992,194.80475142000068,50730.76510416 2025-10-05,16:29:18.000,278,11034649,-795,0,1759681757,15141.797065209998,194.80475142000068,50730.81401400001 2025-10-05,16:29:19.000,278,11034657,-795,0,1759681758,15141.749911040002,194.7836040300026,50730.83497536 2025-10-05,16:29:20.000,278,11034649,-795,0,1759681759,15141.722965799992,194.81180055000004,50730.73715568 2025-10-05,16:29:21.000,278,11034610,-795,0,1759681760,15141.722965799992,194.76245664000453,50730.75811704 2025-10-05,16:29:22.000,278,11034629,-795,0,1759681761,15141.662339009992,194.74835837999854,50730.751129920005 2025-10-05,16:29:23.000,278,11034645,-795,0,1759681762,15141.655602699997,194.74130924999918,50730.77209128001 2025-10-05,16:29:24.000,278,11034629,-795,0,1759681763,15141.655602699997,194.74835837999854,50730.821001120006 2025-10-05,16:29:25.000,278,11034647,-795,0,1759681764,15141.662339009992,194.74835837999854,50730.83497536 2025-10-05,16:29:26.000,278,11034615,-795,0,1759681765,15141.621921149992,194.71311273000174,50730.8838852 2025-10-05,16:29:27.000,278,11034669,-795,0,1759681766,15141.675811629997,194.7554075099979,50730.83497536 2025-10-05,16:29:28.000,278,11034626,-795,0,1759681767,15141.662339009992,194.70606360000238,50730.82798824 2025-10-05,16:29:29.000,278,11034656,-795,0,1759681768,15141.635393769997,194.69196534000366,50730.78606552 2025-10-05,16:29:30.000,278,11034637,-795,0,1759681769,15141.601712219992,194.67786707999767,50730.681258720004 2025-10-05,16:29:31.000,278,11034650,-795,0,1759681770,15141.615184839997,194.6567196899996,50730.751129920005 2025-10-05,16:29:32.000,278,11034624,-795,0,1759681771,15141.642130079992,194.67786707999767,50730.77209128001 2025-10-05,16:29:33.000,278,11034631,-795,0,1759681772,15141.722965799992,194.6567196899996,50730.84196248001 2025-10-05,16:29:34.000,278,11034683,-795,0,1759681773,15141.729702110002,194.66376881999895,50730.82798824 2025-10-05,16:29:35.000,278,11034611,-795,0,1759681774,15141.736438419997,194.66376881999895,50730.76510416 2025-10-05,16:29:36.000,278,11034662,-795,0,1759681775,15141.743174729992,194.6567196899996,50730.80702688 2025-10-05,16:29:37.000,278,11034637,-795,0,1759681776,15141.702756869992,194.62852317000215,50730.83497536 2025-10-05,16:29:38.000,278,11034602,-795,0,1759681777,15141.621921149992,194.60737578000408,50730.76510416 2025-10-05,16:29:39.000,278,11034628,-795,0,1759681778,15141.655602699997,194.58622838999872,50730.78606552 2025-10-05,16:29:40.000,278,11034645,-795,0,1759681779,15141.709493180002,194.6214740400028,50730.77209128001 2025-10-05,16:29:41.000,278,11034647,-795,0,1759681780,15141.689284250002,194.57917925999936,50730.82798824 2025-10-05,16:29:42.000,278,11034586,-795,0,1759681781,15141.669075320002,194.57213013,50730.800039760004 2025-10-05,16:29:43.000,278,11034651,-795,0,1759681782,15141.669075320002,194.5580318700013,50730.78606552 2025-10-05,16:29:44.000,278,11034639,-795,0,1759681783,15141.621921149992,194.49458969999978,50730.800039760004 2025-10-05,16:29:45.000,278,11034655,-795,0,1759681784,15141.554558049997,194.49458969999978,50730.751129920005 2025-10-05,16:29:46.000,278,11034619,-795,0,1759681785,15141.493931259996,194.46639318000234,50730.76510416 2025-10-05,16:29:47.000,278,11034635,-795,0,1759681786,15141.460249709991,194.4240983999989,50730.62536176001 2025-10-05,16:29:48.000,278,11034603,-795,0,1759681787,15141.473722329996,194.41704926999955,50730.7092072 2025-10-05,16:29:49.000,278,11034632,-795,0,1759681788,15141.466986020001,194.44524579000426,50730.67427160001 2025-10-05,16:29:50.000,278,11034612,-795,0,1759681789,15141.473722329996,194.39590188000147,50730.69523296001 2025-10-05,16:29:51.000,278,11034636,-795,0,1759681790,15141.42656816,194.4100001400002,50730.653310240006 2025-10-05,16:29:52.000,278,11034594,-795,0,1759681791,15141.419831849991,194.4381966600049,50730.7092072 2025-10-05,16:29:53.000,278,11034666,-795,0,1759681792,15141.433304469996,194.38885275000212,50730.72318144001 2025-10-05,16:29:54.000,278,11034613,-795,0,1759681793,15141.40635923,194.39590188000147,50730.68824584 2025-10-05,16:29:55.000,278,11034643,-795,0,1759681794,15141.379413989991,194.40295101000083,50730.64632312001 2025-10-05,16:29:56.000,278,11034600,-795,0,1759681795,15141.372677679996,194.39590188000147,50730.68824584 2025-10-05,16:29:57.000,278,11034615,-795,0,1759681796,15141.399622919991,194.36065623000468,50730.702220080006 2025-10-05,16:29:58.000,278,11034621,-795,0,1759681797,15141.359205059991,194.35360709999804,50730.639336 2025-10-05,16:29:59.000,278,11034643,-795,0,1759681798,15141.33899612999,194.29721406000317,50730.59042616 2025-10-05,16:30:00.000,278,11034623,-795,0,1759681799,15141.34573244,194.31836145000125,50730.702220080006 2025-10-05,16:30:01.000,278,11034649,-795,0,1759681800,15141.32552351,194.3254105800006,50730.69523296001 2025-10-05,16:30:02.000,278,11034605,-795,0,1759681801,15141.332259819996,194.3113123200019,50730.59741328 2025-10-05,16:30:03.000,278,11034624,-795,0,1759681802,15141.32552351,194.33245970999997,50730.66728448 2025-10-05,16:30:04.000,278,11034656,-795,0,1759681803,15141.34573244,194.3254105800006,50730.71619432 2025-10-05,16:30:05.000,278,11034646,-795,0,1759681804,15141.34573244,194.30426319000253,50730.583439040005 2025-10-05,16:30:06.000,278,11034569,-795,0,1759681805,15141.352468749996,194.34655796999868,50730.5694648 2025-10-05,16:30:07.000,278,11034605,-795,0,1759681806,15141.392886609996,194.3254105800006,50730.61138752 2025-10-05,16:30:08.000,278,11034584,-795,0,1759681807,15141.34573244,194.40295101000083,50730.61837464 2025-10-05,16:30:09.000,278,11034648,-795,0,1759681808,15141.413095539996,194.40295101000083,50730.583439040005 2025-10-05,16:30:10.000,278,11034652,-795,0,1759681809,15141.473722329996,194.39590188000147,50730.639336 2025-10-05,16:30:11.000,278,11034673,-795,0,1759681810,15141.493931259996,194.41704926999955,50730.71619432 2025-10-05,16:30:12.000,278,11034646,-795,0,1759681811,15141.413095539996,194.4100001400002,50730.653310240006 2025-10-05,16:30:13.000,278,11034594,-795,0,1759681812,15141.40635923,194.41704926999955,50730.67427160001 2025-10-05,16:30:14.000,278,11034641,-795,0,1759681813,15141.466986020001,194.4100001400002,50730.76510416 2025-10-05,16:30:15.000,278,11034644,-795,0,1759681814,15141.500667569991,194.4240983999989,50730.73715568 2025-10-05,16:30:16.000,278,11034635,-795,0,1759681815,15141.534349119996,194.39590188000147,50730.69523296001 2025-10-05,16:30:17.000,278,11034663,-795,0,1759681816,15141.527612810001,194.41704926999955,50730.76510416 2025-10-05,16:30:18.000,278,11034648,-795,0,1759681817,15141.514140189996,194.38885275000212,50730.78606552 2025-10-05,16:30:19.000,278,11034614,-795,0,1759681818,15141.480458639991,194.41704926999955,50730.7092072 2025-10-05,16:30:20.000,278,11034637,-795,0,1759681819,15141.466986020001,194.36770536000404,50730.76510416 2025-10-05,16:30:21.000,278,11034591,-795,0,1759681820,15141.42656816,194.36770536000404,50730.7790784 2025-10-05,16:30:22.000,278,11034645,-795,0,1759681821,15141.40635923,194.36770536000404,50730.73016856 2025-10-05,16:30:23.000,278,11034624,-795,0,1759681822,15141.42656816,194.36065623000468,50730.702220080006 2025-10-05,16:30:24.000,278,11034673,-795,0,1759681823,15141.433304469996,194.29721406000317,50730.74414280001 2025-10-05,16:30:25.000,278,11034638,-795,0,1759681824,15141.42656816,194.34655796999868,50730.73715568 2025-10-05,16:30:26.000,278,11034620,-795,0,1759681825,15141.42656816,194.29721406000317,50730.80702688 2025-10-05,16:30:27.000,278,11034676,-795,0,1759681826,15141.40635923,194.3254105800006,50730.7790784 2025-10-05,16:30:28.000,278,11034624,-795,0,1759681827,15141.419831849991,194.29721406000317,50730.79305264001 2025-10-05,16:30:29.000,278,11034631,-795,0,1759681828,15141.399622919991,194.35360709999804,50730.7092072 2025-10-05,16:30:30.000,278,11034636,-795,0,1759681829,15141.40635923,194.3254105800006,50730.80702688 2025-10-05,16:30:31.000,278,11034627,-795,0,1759681830,15141.3861503,194.31836145000125,50730.7790784 2025-10-05,16:30:32.000,278,11034660,-795,0,1759681831,15141.440040779991,194.33950883999933,50730.7790784 2025-10-05,16:30:33.000,278,11034643,-795,0,1759681832,15141.399622919991,194.35360709999804,50730.78606552 2025-10-05,16:30:34.000,278,11034644,-795,0,1759681833,15141.3861503,194.33950883999933,50730.81401400001 2025-10-05,16:30:35.000,278,11034598,-795,0,1759681834,15141.379413989991,194.35360709999804,50730.79305264001 2025-10-05,16:30:36.000,278,11034601,-795,0,1759681835,15141.379413989991,194.35360709999804,50730.800039760004 2025-10-05,16:30:37.000,278,11034661,-795,0,1759681836,15141.399622919991,194.40295101000083,50730.74414280001 2025-10-05,16:30:38.000,278,11034660,-795,0,1759681837,15141.42656816,194.3747544900034,50730.81401400001 2025-10-05,16:30:39.000,278,11034654,-795,0,1759681838,15141.440040779991,194.33245970999997,50730.869910960006 2025-10-05,16:30:40.000,278,11034638,-795,0,1759681839,15141.480458639991,194.3747544900034,50730.84196248001 2025-10-05,16:30:41.000,278,11034607,-795,0,1759681840,15141.520876499992,194.40295101000083,50730.84196248001 2025-10-05,16:30:42.000,278,11034645,-795,0,1759681841,15141.493931259996,194.41704926999955,50730.821001120006 2025-10-05,16:30:43.000,278,11034688,-795,0,1759681842,15141.541085429992,194.40295101000083,50730.81401400001 2025-10-05,16:30:44.000,278,11034604,-795,0,1759681843,15141.527612810001,194.40295101000083,50730.89785944 2025-10-05,16:30:45.000,278,11034644,-795,0,1759681844,15141.574766979997,194.4240983999989,50730.93279504 2025-10-05,16:30:46.000,278,11034642,-795,0,1759681845,15141.561294359992,194.46639318000234,50730.93279504 2025-10-05,16:30:47.000,278,11034658,-795,0,1759681846,15141.581503289992,194.44524579000426,50730.87689808 2025-10-05,16:30:48.000,278,11034657,-795,0,1759681847,15141.561294359992,194.46639318000234,50730.98170488001 2025-10-05,16:30:49.000,278,11034658,-795,0,1759681848,15141.554558049997,194.45229492000362,50730.8838852 2025-10-05,16:30:50.000,278,11034676,-795,0,1759681849,15141.514140189996,194.43114752999827,50730.90484656 2025-10-05,16:30:51.000,278,11034648,-795,0,1759681850,15141.527612810001,194.43114752999827,50730.918820800005 2025-10-05,16:30:52.000,278,11034646,-795,0,1759681851,15141.493931259996,194.4381966600049,50730.8838852 2025-10-05,16:30:53.000,278,11034681,-795,0,1759681852,15141.493931259996,194.4734423100017,50730.82798824 2025-10-05,16:30:54.000,278,11034633,-795,0,1759681853,15141.514140189996,194.46639318000234,50730.93978216001 2025-10-05,16:30:55.000,278,11034639,-795,0,1759681854,15141.480458639991,194.43114752999827,50730.80702688 2025-10-05,16:30:56.000,278,11034644,-795,0,1759681855,15141.460249709991,194.4100001400002,50730.83497536 2025-10-05,16:30:57.000,278,11034665,-635,0,1759681856,15141.413095539996,194.39590188000147,50730.800039760004 2025-10-05,16:30:58.000,278,11034686,-795,0,1759681857,15141.36594137,194.38885275000212,50730.77209128001 2025-10-05,16:30:59.000,278,11034669,-795,0,1759681858,15141.34573244,194.36770536000404,50730.85593672 2025-10-05,16:31:00.000,278,11034674,-795,0,1759681859,15141.36594137,194.3254105800006,50730.84196248001 2025-10-05,16:31:01.000,278,11034632,-795,0,1759681860,15141.3861503,194.3113123200019,50730.84196248001 2025-10-05,16:31:12.000,278,11034686,-795,0,1759681871,15141.446777090001,194.15623146000144,50730.800039760004 2025-10-05,16:31:13.000,278,11034690,-795,0,1759681872,15141.487194950001,194.14213320000272,50730.78606552 2025-10-05,16:31:14.000,278,11034654,-795,0,1759681873,15141.487194950001,194.09278928999993,50730.76510416 2025-10-05,16:31:15.000,278,11034648,-795,0,1759681874,15141.487194950001,194.113936679998,50730.74414280001 2025-10-05,16:31:16.000,278,11034690,-795,0,1759681875,15141.493931259996,194.0645927700025,50730.848949600004 2025-10-05,16:31:17.000,278,11034678,-795,0,1759681876,15141.534349119996,194.08574016000057,50730.83497536 2025-10-05,16:31:18.000,278,11034652,-795,0,1759681877,15141.520876499992,194.0434453800044,50730.82798824 2025-10-05,16:31:19.000,278,11034652,-795,0,1759681878,15141.514140189996,194.02229798999906,50730.80702688 2025-10-05,16:31:20.000,278,11034614,-795,0,1759681879,15141.635393769997,193.98705234000226,50730.86292384001 2025-10-05,16:31:21.000,278,11034654,-795,0,1759681880,15141.655602699997,194.0645927700025,50730.89087232001 2025-10-05,16:31:22.000,278,11034688,-795,0,1759681881,15141.635393769997,194.00819973000034,50730.81401400001 2025-10-05,16:31:23.000,278,11034643,-795,0,1759681882,15141.682547939992,193.93065930000012,50730.87689808 2025-10-05,16:31:24.000,278,11034653,-795,0,1759681883,15141.669075320002,193.95885582000483,50730.82798824 2025-10-05,16:31:25.000,278,11034628,-795,0,1759681884,15141.675811629997,193.93770842999947,50730.85593672 2025-10-05,16:31:26.000,278,11034676,-795,0,1759681885,15141.709493180002,193.89541365000332,50730.87689808 2025-10-05,16:31:27.000,278,11034645,-795,0,1759681886,15141.689284250002,193.83902061000117,50730.83497536 2025-10-05,16:31:28.000,278,11034634,-795,0,1759681887,15141.696020559997,193.8319714800018,50730.87689808 2025-10-05,16:31:29.000,278,11034645,-795,0,1759681888,15141.729702110002,193.8178732200031,50730.96074352001 2025-10-05,16:31:30.000,278,11034634,-795,0,1759681889,15141.696020559997,193.7685293100003,50730.82798824 2025-10-05,16:31:31.000,278,11034675,-795,0,1759681890,15141.696020559997,193.7332836600035,50730.848949600004 2025-10-05,16:31:32.000,278,11034625,-795,0,1759681891,15141.716229489997,193.72623453000415,50730.80702688 2025-10-05,16:31:33.000,278,11034632,-795,0,1759681892,15141.756647349997,193.67689062000136,50730.81401400001 2025-10-05,16:31:34.000,278,11034628,-795,0,1759681893,15141.675811629997,193.62754670999857,50730.8838852 2025-10-05,16:31:35.000,278,11034632,-795,0,1759681894,15141.608448530002,193.56410454000434,50730.80702688 2025-10-05,16:31:36.000,278,11034679,-795,0,1759681895,15141.594975909997,193.5570554099977,50730.74414280001 2025-10-05,16:31:37.000,278,11034609,-795,0,1759681896,15141.561294359992,193.56410454000434,50730.69523296001 2025-10-05,16:31:38.000,278,11034644,-795,0,1759681897,15141.608448530002,193.53590801999962,50730.653310240006 2025-10-05,16:31:39.000,278,11034614,-795,0,1759681898,15141.608448530002,193.53590801999962,50730.72318144001 2025-10-05,16:31:40.000,278,11034625,-795,0,1759681899,15141.621921149992,193.51476063000155,50730.74414280001 2025-10-05,16:31:41.000,278,11034654,-795,0,1759681900,15141.702756869992,193.51476063000155,50730.73016856 2025-10-05,16:31:42.000,278,11034635,-795,0,1759681901,15141.770119970002,193.53590801999962,50730.69523296001 2025-10-05,16:31:43.000,278,11034640,-795,0,1759681902,15141.797065209998,193.5218097600009,50730.7092072 2025-10-05,16:31:44.000,278,11034607,-795,0,1759681903,15141.810537830002,193.49361324000347,50730.751129920005 2025-10-05,16:31:45.000,278,11034576,-795,0,1759681904,15141.817274139998,193.47246584999812,50730.79305264001 2025-10-05,16:31:46.000,278,11034697,-795,0,1759681905,15141.797065209998,193.4231219400026,50730.84196248001 2025-10-05,16:31:47.000,278,11034588,-795,0,1759681906,15141.716229489997,193.38082715999917,50730.73016856 2025-10-05,16:31:48.000,278,11034640,-795,0,1759681907,15141.696020559997,193.38787628999853,50730.68824584 2025-10-05,16:31:49.000,278,11034594,-795,0,1759681908,15141.689284250002,193.3103358599983,50730.653310240006 2025-10-05,16:31:50.000,278,11034614,-795,0,1759681909,15141.689284250002,193.29623759999959,50730.64632312001 2025-10-05,16:31:51.000,278,11034646,-795,0,1759681910,15141.696020559997,193.28918847000023,50730.632348880004 2025-10-05,16:31:52.000,278,11034637,-795,0,1759681911,15141.682547939992,193.2750902100015,50730.69523296001 2025-10-05,16:31:53.000,278,11034617,-795,0,1759681912,15141.743174729992,193.26804108000215,50730.73016856 2025-10-05,16:31:54.000,278,11034639,-795,0,1759681913,15141.722965799992,193.2609919500028,50730.75811704 2025-10-05,16:31:55.000,278,11034635,-795,0,1759681914,15141.756647349997,193.24689369000407,50730.73016856 2025-10-05,16:31:56.000,278,11034642,-795,0,1759681915,15141.783592589993,193.2398445600047,50730.69523296001 2025-10-05,16:31:57.000,278,11034629,-795,0,1759681916,15141.797065209998,193.19754978000128,50730.73715568 2025-10-05,16:31:58.000,278,11034669,-795,0,1759681917,15141.797065209998,193.20459891000064,50730.73016856 2025-10-05,16:31:59.000,278,11034643,-795,0,1759681918,15141.770119970002,193.1623041300045,50730.68824584 2025-10-05,16:32:00.000,278,11034620,-795,0,1759681919,15141.722965799992,193.13410760999977,50730.68824584 2025-10-05,16:32:01.000,278,11034596,-795,0,1759681920,15141.696020559997,193.09181283000362,50730.69523296001 2025-10-05,16:32:02.000,278,11034666,-795,0,1759681921,15141.689284250002,193.0777145700049,50730.66029736 2025-10-05,16:32:03.000,278,11034684,-795,0,1759681922,15141.736438419997,193.09181283000362,50730.66728448 2025-10-05,16:32:04.000,278,11034671,-795,0,1759681923,15141.790328900002,193.09181283000362,50730.71619432 2025-10-05,16:32:05.000,278,11034651,-795,0,1759681924,15141.783592589993,193.10591109000234,50730.751129920005 2025-10-05,16:32:06.000,278,11034654,-795,0,1759681925,15141.749911040002,193.07066543999827,50730.75811704 2025-10-05,16:32:07.000,278,11034621,-795,0,1759681926,15141.743174729992,193.09181283000362,50730.7092072 2025-10-05,16:32:08.000,278,11034642,-795,0,1759681927,15141.783592589993,193.04246892000083,50730.76510416 2025-10-05,16:32:09.000,278,11034648,-795,0,1759681928,15141.790328900002,193.0495180500002,50730.702220080006 2025-10-05,16:32:10.000,278,11034652,-795,0,1759681929,15141.776856279997,193.04246892000083,50730.75811704 2025-10-05,16:32:11.000,278,11034685,-795,0,1759681930,15141.790328900002,193.0283706600021,50730.7092072 2025-10-05,16:32:12.000,278,11034638,-795,0,1759681931,15141.803801519993,192.97197761999996,50730.73016856 2025-10-05,16:32:13.000,278,11034625,-795,0,1759681932,15141.803801519993,192.97902674999932,50730.72318144001 2025-10-05,16:32:14.000,278,11034670,-795,0,1759681933,15141.844219379993,192.95787936000124,50730.66728448 2025-10-05,16:32:15.000,278,11034641,-795,0,1759681934,15141.931791409988,192.94378110000252,50730.66029736 2025-10-05,16:32:16.000,278,11034641,-795,0,1759681935,15141.972209269989,192.95083023000188,50730.7790784 2025-10-05,16:32:17.000,278,11034656,-795,0,1759681936,15141.965472959993,192.97197761999996,50730.76510416 2025-10-05,16:32:18.000,278,11034659,-795,0,1759681937,15141.985681889993,192.92263371000445,50730.73715568 2025-10-05,16:32:19.000,278,11034635,-795,0,1759681938,15142.059781299999,192.94378110000252,50730.75811704 2025-10-05,16:32:20.000,278,11034633,-795,0,1759681939,15141.978945579998,192.90853544999845,50730.73715568 2025-10-05,16:32:21.000,278,11034596,-795,0,1759681940,15141.985681889993,192.93673197000317,50730.751129920005 2025-10-05,16:32:22.000,278,11034622,-795,0,1759681941,15141.999154509998,192.9296828400038,50730.751129920005 2025-10-05,16:32:23.000,278,11034656,-795,0,1759681942,15141.972209269989,192.9014863199991,50730.71619432 2025-10-05,16:32:24.000,278,11034683,-795,0,1759681943,15142.005890819994,192.88738806000038,50730.751129920005 2025-10-05,16:32:25.000,278,11034635,-795,0,1759681944,15141.965472959993,192.83099501999823,50730.73016856 2025-10-05,16:32:26.000,278,11034610,-795,0,1759681945,15141.925055099993,192.85214241000358,50730.73016856 2025-10-05,16:32:27.000,278,11034671,-795,0,1759681946,15141.918318789998,192.82394588999887,50730.71619432 2025-10-05,16:32:28.000,278,11034687,-795,0,1759681947,15141.898109859998,192.82394588999887,50730.77209128001 2025-10-05,16:32:29.000,278,11034645,-795,0,1759681948,15141.898109859998,192.8027985000008,50730.76510416 2025-10-05,16:32:30.000,278,11034685,-795,0,1759681949,15141.891373549988,192.76050372000464,50730.78606552 2025-10-05,16:32:31.000,278,11034649,-795,0,1759681950,15141.837483069998,192.76050372000464,50730.83497536 2025-10-05,16:32:32.000,278,11034684,-795,0,1759681951,15141.884637239993,192.80984763000015,50730.81401400001 2025-10-05,16:32:33.000,278,11034655,-795,0,1759681952,15141.817274139998,192.753454589998,50730.86292384001 2025-10-05,16:32:34.000,278,11034659,-795,0,1759681953,15141.817274139998,192.76050372000464,50730.80702688 2025-10-05,16:32:35.000,278,11034637,-795,0,1759681954,15141.776856279997,192.69001242000377,50730.73715568 2025-10-05,16:32:36.000,278,11034659,-795,0,1759681955,15141.743174729992,192.64771764000034,50730.75811704 2025-10-05,16:32:37.000,278,11034648,-795,0,1759681956,15141.736438419997,192.67591415999777,50730.77209128001 2025-10-05,16:32:38.000,278,11034660,-795,0,1759681957,15141.743174729992,192.66181589999906,50730.76510416 2025-10-05,16:32:39.000,278,11034676,-795,0,1759681958,15141.749911040002,192.66886502999841,50730.72318144001 2025-10-05,16:32:40.000,278,11034680,-795,0,1759681959,15141.770119970002,192.66181589999906,50730.76510416 2025-10-05,16:32:41.000,278,11034649,-795,0,1759681960,15141.770119970002,192.6195211200029,50730.80702688 2025-10-05,16:32:42.000,278,11034678,-795,0,1759681961,15141.722965799992,192.6195211200029,50730.639336 2025-10-05,16:32:43.000,278,11034653,-795,0,1759681962,15141.797065209998,192.63361938000162,50730.67427160001 2025-10-05,16:32:44.000,278,11034662,-795,0,1759681963,15141.844219379993,192.6547667699997,50730.74414280001 2025-10-05,16:32:45.000,278,11034621,-795,0,1759681964,15141.884637239993,192.61247199000354,50730.74414280001 2025-10-05,16:32:46.000,278,11034652,-795,0,1759681965,15141.891373549988,192.6195211200029,50730.67427160001 2025-10-05,16:32:47.000,278,11034621,-795,0,1759681966,15141.925055099993,192.66181589999906,50730.74414280001 2025-10-05,16:32:48.000,278,11034672,-795,0,1759681967,15141.965472959993,192.60542286000418,50730.78606552 2025-10-05,16:32:49.000,278,11034581,-795,0,1759681968,15141.978945579998,192.61247199000354,50730.73715568 2025-10-05,16:32:50.000,278,11034650,-795,0,1759681969,15141.985681889993,192.59837373000482,50730.78606552 2025-10-05,16:32:51.000,278,11034594,-795,0,1759681970,15141.992418199989,192.57722633999947,50730.751129920005 2025-10-05,16:32:52.000,278,11034668,-795,0,1759681971,15141.972209269989,192.57722633999947,50730.71619432 2025-10-05,16:32:53.000,278,11034688,-795,0,1759681972,15141.999154509998,192.5913245999982,50730.76510416 2025-10-05,16:32:54.000,278,11034639,-795,0,1759681973,15141.958736649998,192.54902982000203,50730.72318144001 2025-10-05,16:32:55.000,278,11034615,-795,0,1759681974,15141.992418199989,192.5208333000046,50730.66728448 2025-10-05,16:32:56.000,278,11034614,-795,0,1759681975,15141.972209269989,192.49263677999988,50730.702220080006 2025-10-05,16:32:57.000,278,11034633,-795,0,1759681976,15141.958736649998,192.47853852000117,50730.76510416 2025-10-05,16:32:58.000,278,11034652,-795,0,1759681977,15141.972209269989,192.47853852000117,50730.73715568 2025-10-05,16:32:59.000,278,11034648,-795,0,1759681978,15141.945264029993,192.4080472200003,50730.7092072 2025-10-05,16:33:00.000,278,11034604,-795,0,1759681979,15141.958736649998,192.4080472200003,50730.71619432 2025-10-05,16:33:01.000,278,11034641,-795,0,1759681980,15141.952000339988,192.37985070000286,50730.751129920005 2025-10-05,16:33:02.000,278,11034644,-795,0,1759681981,15141.972209269989,192.35870331000478,50730.653310240006 2025-10-05,16:33:03.000,278,11034663,-795,0,1759681982,15141.958736649998,192.35870331000478,50730.77209128001 2025-10-05,16:33:04.000,278,11034593,-795,0,1759681983,15141.925055099993,192.35870331000478,50730.7790784 2025-10-05,16:33:05.000,278,11034647,-795,0,1759681984,15141.891373549988,192.33050679000007,50730.73715568 2025-10-05,16:33:06.000,278,11034623,-795,0,1759681985,15141.877900929998,192.31640853000135,50730.75811704 2025-10-05,16:33:07.000,278,11034662,-795,0,1759681986,15141.918318789998,192.30231027000264,50730.800039760004 2025-10-05,16:33:08.000,278,11034683,-795,0,1759681987,15141.877900929998,192.28821201000392,50730.7092072 2025-10-05,16:33:09.000,278,11034634,-795,0,1759681988,15141.891373549988,192.26706461999856,50730.7092072 2025-10-05,16:33:10.000,278,11034656,-795,0,1759681989,15141.918318789998,192.26706461999856,50730.74414280001 2025-10-05,16:33:11.000,278,11034630,-795,0,1759681990,15141.891373549988,192.23886810000113,50730.76510416 2025-10-05,16:33:22.000,278,11034643,-635,0,1759682001,15141.803801519993,192.0132959399998,50730.78606552 2025-10-05,16:33:23.000,278,11034634,-795,0,1759682002,15141.722965799992,192.04854159000388,50730.79305264001 2025-10-05,16:33:24.000,278,11034646,-795,0,1759682003,15141.716229489997,191.98509942000237,50730.67427160001 2025-10-05,16:33:25.000,278,11034657,-795,0,1759682004,15141.655602699997,191.99214855000173,50730.77209128001 2025-10-05,16:33:26.000,278,11034645,-795,0,1759682005,15141.608448530002,191.978050290003,50730.67427160001 2025-10-05,16:33:27.000,278,11034686,-795,0,1759682006,15141.608448530002,191.92165725000086,50730.64632312001 2025-10-05,16:33:28.000,278,11034626,-795,0,1759682007,15141.574766979997,191.93575550999958,50730.632348880004 2025-10-05,16:33:29.000,278,11034648,-795,0,1759682008,15141.588239600002,191.94280463999894,50730.681258720004 2025-10-05,16:33:30.000,278,11034663,-795,0,1759682009,15141.568030670001,191.90050986000278,50730.5694648 2025-10-05,16:33:31.000,278,11034636,-795,0,1759682010,15141.561294359992,191.90050986000278,50730.61837464 2025-10-05,16:33:32.000,278,11034618,-795,0,1759682011,15141.547821740001,191.87231333999807,50730.583439040005 2025-10-05,16:33:33.000,278,11034632,-795,0,1759682012,15141.541085429992,191.8652642099987,50730.5694648 2025-10-05,16:33:34.000,278,11034638,-795,0,1759682013,15141.547821740001,191.87231333999807,50730.5694648 2025-10-05,16:33:35.000,278,11034658,-795,0,1759682014,15141.527612810001,191.83001856000192,50730.56247768 2025-10-05,16:33:36.000,278,11034611,-795,0,1759682015,15141.534349119996,191.8652642099987,50730.59741328 2025-10-05,16:33:37.000,278,11034669,-795,0,1759682016,15141.534349119996,191.89346073000343,50730.54151632 2025-10-05,16:33:38.000,278,11034648,-795,0,1759682017,15141.534349119996,191.8652642099987,50730.632348880004 2025-10-05,16:33:39.000,278,11034634,-795,0,1759682018,15141.487194950001,191.8793624700047,50730.61837464 2025-10-05,16:33:40.000,278,11034632,-795,0,1759682019,15141.480458639991,191.8652642099987,50730.61138752 2025-10-05,16:33:41.000,278,11034698,-795,0,1759682020,15141.487194950001,191.84411682000064,50730.61138752 2025-10-05,16:33:42.000,278,11034631,-795,0,1759682021,15141.480458639991,191.87231333999807,50730.632348880004 2025-10-05,16:33:43.000,278,11034656,-795,0,1759682022,15141.473722329996,191.93575550999958,50730.64632312001 2025-10-05,16:33:44.000,278,11034616,-795,0,1759682023,15141.507403880001,191.92870638000022,50730.653310240006 2025-10-05,16:33:45.000,278,11034651,-795,0,1759682024,15141.527612810001,191.93575550999958,50730.73715568 2025-10-05,16:33:46.000,278,11034667,-795,0,1759682025,15141.534349119996,191.99214855000173,50730.74414280001 2025-10-05,16:33:47.000,278,11034621,-795,0,1759682026,15141.547821740001,192.02034506999917,50730.7092072 2025-10-05,16:33:48.000,278,11034627,-795,0,1759682027,15141.588239600002,192.02739419999853,50730.7790784 2025-10-05,16:33:49.000,278,11034616,-795,0,1759682028,15141.581503289992,192.08378724000067,50730.751129920005 2025-10-05,16:33:50.000,278,11034655,-795,0,1759682029,15141.568030670001,192.05559072000324,50730.681258720004 2025-10-05,16:33:51.000,278,11034650,-795,0,1759682030,15141.581503289992,192.08378724000067,50730.632348880004 2025-10-05,16:33:52.000,278,11034657,-795,0,1759682031,15141.581503289992,192.0626398500026,50730.67427160001 2025-10-05,16:33:53.000,278,11034675,-795,0,1759682032,15141.561294359992,192.07673811000132,50730.73016856 2025-10-05,16:33:54.000,278,11034656,-795,0,1759682033,15141.568030670001,192.1119837599981,50730.68824584 2025-10-05,16:33:55.000,278,11034649,-795,0,1759682034,15141.547821740001,192.1613276700009,50730.75811704 2025-10-05,16:33:56.000,278,11034655,-795,0,1759682035,15141.561294359992,192.13313115000346,50730.79305264001 2025-10-05,16:33:57.000,278,11034635,-795,0,1759682036,15141.541085429992,192.18952418999834,50730.71619432 2025-10-05,16:33:58.000,278,11034650,-795,0,1759682037,15141.568030670001,192.1613276700009,50730.76510416 2025-10-05,16:33:59.000,278,11034626,-795,0,1759682038,15141.554558049997,192.23181897000177,50730.64632312001 2025-10-05,16:34:00.000,278,11034657,-795,0,1759682039,15141.608448530002,192.2106715800037,50730.653310240006 2025-10-05,16:34:01.000,278,11034693,-795,0,1759682040,15141.601712219992,192.23181897000177,50730.71619432 2025-10-05,16:34:02.000,278,11034634,-795,0,1759682041,15141.608448530002,192.16837680000026,50730.66029736 2025-10-05,16:34:03.000,278,11034676,-795,0,1759682042,15141.574766979997,192.1965733199977,50730.59741328 2025-10-05,16:34:04.000,278,11034655,-795,0,1759682043,15141.574766979997,192.2106715800037,50730.67427160001 2025-10-05,16:34:05.000,278,11034652,-795,0,1759682044,15141.574766979997,192.14722941000218,50730.66029736 2025-10-05,16:34:06.000,278,11034625,-795,0,1759682045,15141.534349119996,192.14722941000218,50730.66029736 2025-10-05,16:34:07.000,278,11034692,-795,0,1759682046,15141.588239600002,192.14018028000282,50730.66728448 2025-10-05,16:34:08.000,278,11034655,-795,0,1759682047,15141.642130079992,192.10493462999875,50730.72318144001 2025-10-05,16:34:09.000,278,11034671,-795,0,1759682048,15141.608448530002,192.08378724000067,50730.68824584 2025-10-05,16:34:10.000,278,11034627,-795,0,1759682049,15141.608448530002,192.08378724000067,50730.75811704 2025-10-05,16:34:11.000,278,11034678,-795,0,1759682050,15141.635393769997,192.03444332999788,50730.81401400001 2025-10-05,16:34:12.000,278,11034660,-795,0,1759682051,15141.628657460002,192.04854159000388,50730.75811704 2025-10-05,16:34:13.000,278,11034658,-795,0,1759682052,15141.621921149992,191.99214855000173,50730.800039760004 2025-10-05,16:34:14.000,278,11034640,-795,0,1759682053,15141.635393769997,191.978050290003,50730.82798824 2025-10-05,16:34:15.000,278,11034649,-795,0,1759682054,15141.621921149992,191.978050290003,50730.80702688 2025-10-05,16:34:16.000,278,11034705,-795,0,1759682055,15141.608448530002,191.94280463999894,50730.89087232001 2025-10-05,16:34:17.000,278,11034643,-795,0,1759682056,15141.588239600002,191.92165725000086,50730.869910960006 2025-10-05,16:34:18.000,278,11034630,-795,0,1759682057,15141.527612810001,191.88641160000407,50730.869910960006 2025-10-05,16:34:19.000,278,11034659,-795,0,1759682058,15141.527612810001,191.84411682000064,50730.81401400001 2025-10-05,16:34:20.000,278,11034647,-795,0,1759682059,15141.520876499992,191.8652642099987,50730.81401400001 2025-10-05,16:34:21.000,278,11034659,-795,0,1759682060,15141.507403880001,191.83001856000192,50730.86292384001 2025-10-05,16:34:22.000,278,11034640,-795,0,1759682061,15141.466986020001,191.80887117000384,50730.821001120006 2025-10-05,16:34:23.000,278,11034606,-795,0,1759682062,15141.446777090001,191.7877237799985,50730.79305264001 2025-10-05,16:34:24.000,278,11034667,-795,0,1759682063,15141.446777090001,191.78067464999913,50730.77209128001 2025-10-05,16:34:25.000,278,11034636,-795,0,1759682064,15141.466986020001,191.78067464999913,50730.83497536 2025-10-05,16:34:26.000,278,11034624,-795,0,1759682065,15141.440040779991,191.74542900000233,50730.821001120006 2025-10-05,16:34:27.000,278,11034643,-795,0,1759682066,15141.493931259996,191.73837987000297,50730.80702688 2025-10-05,16:34:28.000,278,11034676,-795,0,1759682067,15141.446777090001,191.73837987000297,50730.80702688 2025-10-05,16:34:29.000,278,11034654,-795,0,1759682068,15141.440040779991,191.73837987000297,50730.800039760004 2025-10-05,16:34:30.000,278,11034647,-795,0,1759682069,15141.453513399996,191.72428161000425,50730.79305264001 2025-10-05,16:34:31.000,278,11034700,-795,0,1759682070,15141.466986020001,191.73837987000297,50730.702220080006 2025-10-05,16:34:32.000,278,11034639,-795,0,1759682071,15141.446777090001,191.74542900000233,50730.702220080006 2025-10-05,16:34:33.000,278,11034650,-795,0,1759682072,15141.466986020001,191.6678885700021,50730.80702688 2025-10-05,16:34:34.000,278,11034696,-795,0,1759682073,15141.440040779991,191.71018334999826,50730.78606552 2025-10-05,16:34:35.000,278,11034690,-795,0,1759682074,15141.487194950001,191.7313307400036,50730.78606552 2025-10-05,16:34:36.000,278,11034658,-795,0,1759682075,15141.480458639991,191.75952726000105,50730.73715568 2025-10-05,16:34:37.000,278,11034665,-795,0,1759682076,15141.487194950001,191.74542900000233,50730.76510416 2025-10-05,16:34:38.000,278,11034652,-795,0,1759682077,15141.42656816,191.7524781300017,50730.77209128001 2025-10-05,16:34:39.000,278,11034648,-795,0,1759682078,15141.40635923,191.7524781300017,50730.77209128001 2025-10-05,16:34:40.000,278,11034657,-795,0,1759682079,15141.392886609996,191.7877237799985,50730.800039760004 2025-10-05,16:34:41.000,278,11034676,-795,0,1759682080,15141.379413989991,191.7877237799985,50730.800039760004 2025-10-05,16:34:42.000,278,11034682,-795,0,1759682081,15141.352468749996,191.80182204000448,50730.681258720004 2025-10-05,16:34:43.000,278,11034666,-795,0,1759682082,15141.33899612999,191.79477290999785,50730.78606552 2025-10-05,16:34:44.000,278,11034666,-795,0,1759682083,15141.20426993,191.7665763900004,50730.80702688 2025-10-05,16:34:45.000,278,11034658,-795,0,1759682084,15141.16385207,191.77362551999977,50730.72318144001 2025-10-05,16:34:46.000,278,11034648,-795,0,1759682085,15141.184061,191.82296943000256,50730.75811704 2025-10-05,16:34:47.000,278,11034643,-795,0,1759682086,15141.19753361999,191.78067464999913,50730.73016856 2025-10-05,16:34:48.000,278,11034669,-795,0,1759682087,15141.19753361999,191.8159203000032,50730.73016856 2025-10-05,16:34:49.000,278,11034660,-795,0,1759682088,15141.17732468999,191.7877237799985,50730.75811704 2025-10-05,16:34:50.000,278,11034624,-795,0,1759682089,15141.170588379995,191.7877237799985,50730.800039760004 2025-10-05,16:34:51.000,278,11034633,-795,0,1759682090,15141.150379449995,191.83001856000192,50730.800039760004 2025-10-05,16:34:52.000,278,11034638,-755,0,1759682091,15141.170588379995,191.84411682000064,50730.83497536 2025-10-05,16:34:53.000,278,11034628,-795,0,1759682092,15141.16385207,191.8159203000032,50730.79305264001 2025-10-05,16:34:54.000,278,11034649,-795,0,1759682093,15141.13690682999,191.83001856000192,50730.79305264001 2025-10-05,16:34:55.000,278,11034683,-795,0,1759682094,15141.109961589995,191.85116595,50730.72318144001 2025-10-05,16:34:56.000,278,11034614,-795,0,1759682095,15141.07628003999,191.83706769000128,50730.72318144001 2025-10-05,16:34:57.000,278,11034627,-635,0,1759682096,15141.049334799995,191.84411682000064,50730.67427160001 2025-10-05,16:34:58.000,278,11034655,-795,0,1759682097,15141.07628003999,191.80887117000384,50730.681258720004 2025-10-05,16:34:59.000,278,11034640,-795,0,1759682098,15141.049334799995,191.83706769000128,50730.639336 2025-10-05,16:35:00.000,278,11034623,-715,0,1759682099,15141.06280742,191.83706769000128,50730.61837464 2025-10-05,16:35:01.000,278,11034651,-795,0,1759682100,15141.04259849,191.80887117000384,50730.69523296001 2025-10-05,16:35:02.000,278,11034628,-795,0,1759682101,15141.04259849,191.7665763900004,50730.751129920005 2025-10-05,16:35:03.000,278,11034667,-795,0,1759682102,15141.008916939994,191.77362551999977,50730.72318144001 2025-10-05,16:35:04.000,278,11034664,-795,0,1759682103,15141.008916939994,191.7877237799985,50730.639336 2025-10-05,16:35:05.000,278,11034641,-795,0,1759682104,15141.01565324999,191.7313307400036,50730.73715568 2025-10-05,16:35:06.000,278,11034670,-795,0,1759682105,15140.99544431999,191.7313307400036,50730.639336 2025-10-05,16:35:07.000,278,11034678,-795,0,1759682106,15140.961762769999,191.68198683000082,50730.74414280001 2025-10-05,16:35:08.000,278,11034669,-795,0,1759682107,15140.948290149994,191.63264291999803,50730.73715568 2025-10-05,16:35:09.000,278,11034654,-795,0,1759682108,15140.880927049999,191.61149552999996,50730.681258720004 2025-10-05,16:35:10.000,278,11034667,-795,0,1759682109,15140.847245499994,191.56215162000444,50730.681258720004 2025-10-05,16:35:11.000,278,11034676,-795,0,1759682110,15140.820300259998,191.5057585800023,50730.61837464 2025-10-05,16:35:12.000,278,11034687,-795,0,1759682111,15140.800091329998,191.52690597000037,50730.681258720004 2025-10-05,16:35:13.000,278,11034662,-795,0,1759682112,15140.779882399998,191.52690597000037,50730.702220080006 2025-10-05,16:35:14.000,278,11034645,-795,0,1759682113,15140.719255609998,191.49166032000358,50730.66728448 2025-10-05,16:35:15.000,278,11034677,-795,0,1759682114,15140.665365129993,191.4211690200027,50730.61138752 2025-10-05,16:35:16.000,278,11034643,-795,0,1759682115,15140.651892509988,191.42821815000207,50730.61138752 2025-10-05,16:35:17.000,278,11034664,-795,0,1759682116,15140.631683579988,191.41411989000335,50730.639336 2025-10-05,16:35:18.000,278,11034663,-795,0,1759682117,15140.584529409993,191.392972499998,50730.74414280001 2025-10-05,16:35:19.000,278,11034647,-795,0,1759682118,15140.557584169997,191.407070760004,50730.653310240006 2025-10-05,16:35:20.000,278,11034663,-795,0,1759682119,15140.577793099998,191.38592336999864,50730.751129920005 2025-10-05,16:35:21.000,278,11034622,-795,0,1759682120,15140.571056790002,191.36477598000056,50730.59741328 2025-10-05,16:35:22.000,278,11034652,-795,0,1759682121,15140.550847860002,191.35067772000184,50730.61138752 2025-10-05,16:35:23.000,278,11034636,-795,0,1759682122,15140.483484759992,191.392972499998,50730.60440040001 2025-10-05,16:35:24.000,278,11034693,-795,0,1759682123,15140.503693689992,191.38592336999864,50730.66728448 2025-10-05,16:35:25.000,278,11034676,-795,0,1759682124,15140.496957379997,191.392972499998,50730.72318144001 2025-10-05,16:35:26.000,278,11034667,-795,0,1759682125,15140.436330589997,191.407070760004,50730.66728448 2025-10-05,16:35:27.000,278,11034599,-795,0,1759682126,15140.436330589997,191.37887423999928,50730.54850344 2025-10-05,16:35:28.000,278,11034631,-795,0,1759682127,15140.429594280002,191.407070760004,50730.513567840004 2025-10-05,16:35:29.000,278,11034680,-795,0,1759682128,15140.443066899992,191.44936554000014,50730.50658072001 2025-10-05,16:35:30.000,278,11034626,-795,0,1759682129,15140.375703799997,191.4211690200027,50730.54151632 2025-10-05,16:35:31.000,278,11034646,-795,0,1759682130,15140.429594280002,191.46346379999886,50730.513567840004 2025-10-05,16:35:32.000,278,11034643,-795,0,1759682131,15140.422857969992,191.44936554000014,50730.464658000004 2025-10-05,16:35:33.000,278,11034633,-795,0,1759682132,15140.422857969992,191.44231641000079,50730.4297224 2025-10-05,16:35:34.000,278,11034646,-795,0,1759682133,15140.422857969992,191.407070760004,50730.415748160005 2025-10-05,16:35:35.000,278,11034670,-795,0,1759682134,15140.463275829992,191.44936554000014,50730.464658000004 2025-10-05,16:35:36.000,278,11034665,-795,0,1759682135,15140.510430000002,191.44936554000014,50730.485619360006 2025-10-05,16:35:37.000,278,11034614,-795,0,1759682136,15140.537375239997,191.46346379999886,50730.464658000004 2025-10-05,16:35:38.000,278,11034627,-795,0,1759682137,15140.544111549993,191.43526728000143,50730.56247768 2025-10-05,16:35:39.000,278,11034670,-795,0,1759682138,15140.550847860002,191.4564146699995,50730.52055496 2025-10-05,16:35:40.000,278,11034666,-795,0,1759682139,15140.530638930002,191.40002163000463,50730.61837464 2025-10-05,16:35:41.000,278,11034646,-795,0,1759682140,15140.564320479993,191.407070760004,50730.61837464 2025-10-05,16:35:42.000,278,11034636,-795,0,1759682141,15140.598002029998,191.42821815000207,50730.61837464 2025-10-05,16:35:43.000,278,11034687,-795,0,1759682142,15140.651892509988,191.4564146699995,50730.61138752 2025-10-05,16:35:44.000,278,11034685,-795,0,1759682143,15140.651892509988,191.4564146699995,50730.534529200006 2025-10-05,16:35:45.000,278,11034683,-795,0,1759682144,15140.658628819998,191.4211690200027,50730.5694648 2025-10-05,16:35:46.000,278,11034690,-795,0,1759682145,15140.611474650002,191.3577268500012,50730.60440040001 2025-10-05,16:35:47.000,278,11034668,-795,0,1759682146,15140.604738339993,191.35067772000184,50730.62536176001 2025-10-05,16:35:48.000,278,11034655,-795,0,1759682147,15140.591265720002,191.30133380999905,50730.61837464 2025-10-05,16:35:49.000,278,11034675,-795,0,1759682148,15140.544111549993,191.2731372900016,50730.653310240006 2025-10-05,16:35:50.000,278,11034675,-795,0,1759682149,15140.530638930002,191.28723555000033,50730.66029736 2025-10-05,16:35:51.000,278,11034678,-795,0,1759682150,15140.550847860002,191.2731372900016,50730.55549056001 2025-10-05,16:35:52.000,278,11034673,-795,0,1759682151,15140.537375239997,191.26608816000225,50730.54151632 2025-10-05,16:35:53.000,278,11034627,-795,0,1759682152,15140.537375239997,191.21674424999946,50730.59741328 2025-10-05,16:35:54.000,278,11034704,-795,0,1759682153,15140.517166309997,191.24494077000418,50730.54850344 2025-10-05,16:35:55.000,278,11034655,-795,0,1759682154,15140.517166309997,191.2096951200001,50730.57645192001 2025-10-05,16:35:56.000,278,11034652,-795,0,1759682155,15140.517166309997,191.1955968600014,50730.62536176001 2025-10-05,16:35:57.000,278,11034718,-795,0,1759682156,15140.503693689992,191.20264599000075,50730.632348880004 2025-10-05,16:35:58.000,278,11034687,-795,0,1759682157,15140.476748449997,191.1462529499986,50730.60440040001 2025-10-05,16:35:59.000,278,11034706,-795,0,1759682158,15140.402649039992,191.1462529499986,50730.59042616 2025-10-05,16:36:00.000,278,11034675,-795,0,1759682159,15140.436330589997,191.1744494700033,50730.60440040001 2025-10-05,16:36:01.000,278,11034672,-795,0,1759682160,15140.429594280002,191.18854773000203,50730.59042616 2025-10-05,16:36:02.000,278,11034652,-795,0,1759682161,15140.409385350002,191.1744494700033,50730.59741328 2025-10-05,16:36:03.000,278,11034660,-795,0,1759682162,15140.368967490002,191.2096951200001,50730.639336 2025-10-05,16:36:04.000,278,11034660,-795,0,1759682163,15140.402649039992,191.18149860000267,50730.583439040005 2025-10-05,16:36:05.000,278,11034652,-795,0,1759682164,15140.342022249992,191.1744494700033,50730.57645192001 2025-10-05,16:36:06.000,278,11034652,-795,0,1759682165,15140.294868079996,191.2096951200001,50730.5694648 2025-10-05,16:36:07.000,278,11034687,-795,0,1759682166,15140.288131770001,191.24494077000418,50730.54151632 2025-10-05,16:36:08.000,278,11034650,-795,0,1759682167,15140.294868079996,191.2590390300029,50730.54850344 2025-10-05,16:36:09.000,278,11034707,-795,0,1759682168,15140.261186529991,191.26608816000225,50730.52754208001 2025-10-05,16:36:10.000,278,11034629,-795,0,1759682169,15140.261186529991,191.28723555000033,50730.56247768 2025-10-05,16:36:11.000,278,11034690,-795,0,1759682170,15140.267922840001,191.36477598000056,50730.54151632 2025-10-05,16:36:12.000,278,11034699,-795,0,1759682171,15140.234241289996,191.38592336999864,50730.54850344 2025-10-05,16:36:13.000,278,11034682,-795,0,1759682172,15140.220768669991,191.37182510999992,50730.513567840004 2025-10-05,16:36:14.000,278,11034649,-795,0,1759682173,15140.234241289996,191.392972499998,50730.61138752 2025-10-05,16:36:15.000,278,11034675,-795,0,1759682174,15140.193823429996,191.4211690200027,50730.583439040005 2025-10-05,16:36:16.000,278,11034673,-795,0,1759682175,15140.173614499996,191.44936554000014,50730.55549056001 2025-10-05,16:36:17.000,278,11034671,-795,0,1759682176,15140.14666926,191.42821815000207,50730.52754208001 2025-10-05,16:36:18.000,278,11034638,-795,0,1759682177,15140.14666926,191.4564146699995,50730.52055496 2025-10-05,16:36:19.000,278,11034654,-795,0,1759682178,15140.133196639996,191.44936554000014,50730.56247768 2025-10-05,16:36:20.000,278,11034656,-795,0,1759682179,15140.153405569996,191.49870945000293,50730.61138752 2025-10-05,16:36:21.000,278,11034679,-795,0,1759682180,15140.12646033,191.49166032000358,50730.59042616 2025-10-05,16:36:22.000,278,11034663,-795,0,1759682181,15140.1062514,191.47051292999822,50730.5694648 2025-10-05,16:36:23.000,278,11034650,-795,0,1759682182,15140.092778779996,191.49166032000358,50730.59042616 2025-10-05,16:36:24.000,278,11034667,-795,0,1759682183,15140.11972401999,191.5057585800023,50730.57645192001 2025-10-05,16:36:25.000,278,11034674,-795,0,1759682184,15140.03888829999,191.47756206000486,50730.59042616 2025-10-05,16:36:26.000,278,11034650,-795,0,1759682185,15139.991734129995,191.46346379999886,50730.59042616 2025-10-05,16:36:27.000,278,11034648,-795,0,1759682186,15140.00520675,191.46346379999886,50730.52055496 2025-10-05,16:36:28.000,278,11034689,-795,0,1759682187,15139.98499782,191.4564146699995,50730.55549056001 2025-10-05,16:36:29.000,278,11034638,-795,0,1759682188,15139.951316269995,191.42821815000207,50730.59042616 2025-10-05,16:36:30.000,278,11034703,-795,0,1759682189,15139.93784364999,191.4564146699995,50730.513567840004 2025-10-05,16:36:31.000,278,11034685,-795,0,1759682190,15139.9041621,191.42821815000207,50730.50658072001 2025-10-05,16:36:32.000,278,11034653,-795,0,1759682191,15139.94457996,191.40002163000463,50730.50658072001 2025-10-05,16:36:33.000,278,11034650,-795,0,1759682192,15139.93784364999,191.41411989000335,50730.583439040005 2025-10-05,16:36:34.000,278,11034603,-795,0,1759682193,15139.9041621,191.38592336999864,50730.56247768 2025-10-05,16:36:35.000,278,11034654,-795,0,1759682194,15139.91763471999,191.43526728000143,50730.513567840004 2025-10-05,16:36:36.000,278,11034644,-795,0,1759682195,15139.931107339995,191.42821815000207,50730.62536176001 2025-10-05,16:36:37.000,278,11034662,-795,0,1759682196,15139.93784364999,191.37887423999928,50730.59042616 2025-10-05,16:36:38.000,278,11034653,-795,0,1759682197,15139.92437103,191.38592336999864,50730.513567840004 2025-10-05,16:36:39.000,278,11034655,-795,0,1759682198,15139.9041621,191.34362859000248,50730.47863224001 2025-10-05,16:36:40.000,278,11034663,-795,0,1759682199,15139.89742578999,191.35067772000184,50730.52055496 2025-10-05,16:36:41.000,278,11034599,-795,0,1759682200,15139.87721685999,191.32953033000376,50730.4297224 2025-10-05,16:36:42.000,278,11034681,-795,0,1759682201,15139.88395317,191.31543206999777,50730.44369664 2025-10-05,16:36:43.000,278,11034621,-795,0,1759682202,15139.890689479995,191.25198990000354,50730.44369664 2025-10-05,16:36:44.000,278,11034636,-795,0,1759682203,15139.931107339995,191.28018642000097,50730.50658072001 2025-10-05,16:36:45.000,278,11034654,-795,0,1759682204,15139.931107339995,191.28018642000097,50730.49260648 2025-10-05,16:36:46.000,278,11034639,-795,0,1759682205,15139.85700792999,191.31543206999777,50730.4995936 2025-10-05,16:36:47.000,278,11034650,-715,0,1759682206,15139.89742578999,191.33657946000312,50730.40876104001 2025-10-05,16:36:48.000,278,11034666,-795,0,1759682207,15139.88395317,191.3224812000044,50730.485619360006 2025-10-05,16:36:49.000,278,11034652,-795,0,1759682208,15139.910898409995,191.3083829399984,50730.464658000004 2025-10-05,16:36:50.000,278,11034632,-795,0,1759682209,15139.870480549995,191.31543206999777,50730.40876104001 2025-10-05,16:36:51.000,278,11034665,-795,0,1759682210,15139.830062689995,191.30133380999905,50730.43670952001 2025-10-05,16:36:52.000,278,11034695,-795,0,1759682211,15139.850271619995,191.3083829399984,50730.44369664 2025-10-05,16:36:53.000,278,11034664,-795,0,1759682212,15139.80311745,191.2942846799997,50730.40876104001 2025-10-05,16:36:54.000,278,11034671,-795,0,1759682213,15139.789644829994,191.2942846799997,50730.40177392 2025-10-05,16:36:55.000,278,11034680,-795,0,1759682214,15139.76269959,191.30133380999905,50730.44369664 2025-10-05,16:36:56.000,278,11034645,-795,0,1759682215,15139.71554541999,191.3224812000044,50730.464658000004 2025-10-05,16:36:57.000,278,11034681,-795,0,1759682216,15139.702072799999,191.28018642000097,50730.44369664 2025-10-05,16:36:58.000,278,11034639,-795,0,1759682217,15139.634709699989,191.30133380999905,50730.4995936 2025-10-05,16:36:59.000,278,11034657,-795,0,1759682218,15139.601028149998,191.31543206999777,50730.45068376 2025-10-05,16:37:00.000,278,11034660,-795,0,1759682219,15139.587555529994,191.32953033000376,50730.47863224001 2025-10-05,16:37:01.000,278,11034658,-795,0,1759682220,15139.601028149998,191.3224812000044,50730.40876104001 2025-10-05,16:37:02.000,278,11034692,-795,0,1759682221,15139.493247189988,191.35067772000184,50730.3947868 2025-10-05,16:37:03.000,278,11034659,-795,0,1759682222,15139.513456119988,191.32953033000376,50730.35985120001 2025-10-05,16:37:04.000,278,11034624,-795,0,1759682223,15139.520192429998,191.35067772000184,50730.31094136001 2025-10-05,16:37:05.000,278,11034648,-795,0,1759682224,15139.533665049988,191.37182510999992,50730.366838320006 2025-10-05,16:37:06.000,278,11034655,-795,0,1759682225,15139.499983499998,191.37887423999928,50730.38779968001 2025-10-05,16:37:07.000,278,11034683,-795,0,1759682226,15139.526928739993,191.42821815000207,50730.44369664 2025-10-05,16:37:08.000,278,11034684,-795,0,1759682227,15139.533665049988,191.43526728000143,50730.47164512 2025-10-05,16:37:09.000,278,11034669,-795,0,1759682228,15139.574082909989,191.48461119000422,50730.42273528 2025-10-05,16:37:10.000,278,11034685,-795,0,1759682229,15139.601028149998,191.48461119000422,50730.44369664 2025-10-05,16:37:11.000,278,11034608,-795,0,1759682230,15139.621237079999,191.49870945000293,50730.45767088001 2025-10-05,16:37:12.000,278,11034658,-795,0,1759682231,15139.661654939999,191.54805335999845,50730.50658072001 2025-10-05,16:37:13.000,278,11034674,-795,0,1759682232,15139.73575434999,191.56215162000444,50730.52754208001 2025-10-05,16:37:14.000,278,11034643,-795,0,1759682233,15139.769435899994,191.59034814000188,50730.52055496 2025-10-05,16:37:15.000,278,11034696,-795,0,1759682234,15139.78290852,191.58329901000252,50730.47863224001 2025-10-05,16:37:16.000,278,11034630,-795,0,1759682235,15139.81659006999,191.58329901000252,50730.49260648 2025-10-05,16:37:17.000,278,11034651,-795,0,1759682236,15139.830062689995,191.5692007500038,50730.485619360006 2025-10-05,16:37:18.000,278,11034675,-795,0,1759682237,15139.809853759994,191.59034814000188,50730.45767088001 2025-10-05,16:37:19.000,278,11034692,-795,0,1759682238,15139.84353531,191.5692007500038,50730.513567840004 2025-10-05,16:37:20.000,278,11034667,-795,0,1759682239,15139.809853759994,191.5551024899978,50730.4995936 2025-10-05,16:37:21.000,278,11034637,-795,0,1759682240,15139.769435899994,191.54805335999845,50730.485619360006 2025-10-05,16:37:22.000,278,11034716,-795,0,1759682241,15139.76269959,191.52690597000037,50730.3947868 2025-10-05,16:37:23.000,278,11034660,-795,0,1759682242,15139.77617220999,191.51280771000165,50730.45068376 2025-10-05,16:37:24.000,278,11034660,-795,0,1759682243,15139.76269959,191.5057585800023,50730.49260648 2025-10-05,16:37:25.000,278,11034682,-795,0,1759682244,15139.742490659999,191.44936554000014,50730.40876104001 2025-10-05,16:37:26.000,278,11034667,-795,0,1759682245,15139.76269959,191.43526728000143,50730.38779968001 2025-10-05,16:37:27.000,278,11034641,-795,0,1759682246,15139.708809109994,191.41411989000335,50730.33888984001 2025-10-05,16:37:28.000,278,11034684,-795,0,1759682247,15139.681863869999,191.42821815000207,50730.42273528 2025-10-05,16:37:29.000,278,11034665,-795,0,1759682248,15139.675127559989,191.392972499998,50730.45068376 2025-10-05,16:37:30.000,278,11034683,-795,0,1759682249,15139.661654939999,191.40002163000463,50730.40177392 2025-10-05,16:37:31.000,278,11034665,-795,0,1759682250,15139.654918629989,191.392972499998,50730.464658000004 2025-10-05,16:37:32.000,278,11034662,-795,0,1759682251,15139.614500769989,191.38592336999864,50730.40177392 2025-10-05,16:37:33.000,278,11034651,-795,0,1759682252,15139.607764459994,191.37887423999928,50730.40177392 2025-10-05,16:37:34.000,278,11034670,-795,0,1759682253,15139.526928739993,191.32953033000376,50730.35286408 2025-10-05,16:37:35.000,278,11034714,-795,0,1759682254,15139.520192429998,191.3224812000044,50730.3947868 2025-10-05,16:37:36.000,278,11034673,-795,0,1759682255,15139.486510879993,191.34362859000248,50730.38081256 2025-10-05,16:37:37.000,278,11034704,-795,0,1759682256,15139.506719809993,191.36477598000056,50730.45767088001 2025-10-05,16:37:38.000,278,11034671,-795,0,1759682257,15139.446093019993,191.38592336999864,50730.4297224 2025-10-05,16:37:39.000,278,11034697,-795,0,1759682258,15139.446093019993,191.37887423999928,50730.40177392 2025-10-05,16:37:40.000,278,11034682,-795,0,1759682259,15139.446093019993,191.36477598000056,50730.35985120001 2025-10-05,16:37:41.000,278,11034646,-795,0,1759682260,15139.439356709998,191.37182510999992,50730.35286408 2025-10-05,16:37:42.000,278,11034677,-795,0,1759682261,15139.432620399988,191.40002163000463,50730.28299288 2025-10-05,16:37:43.000,278,11034675,-795,0,1759682262,15139.452829329988,191.4211690200027,50730.28299288 2025-10-05,16:37:44.000,278,11034698,-795,0,1759682263,15139.499983499998,191.407070760004,50730.28998000001 2025-10-05,16:37:45.000,278,11034713,-795,0,1759682264,15139.493247189988,191.4564146699995,50730.35985120001 2025-10-05,16:37:46.000,278,11034659,-795,0,1759682265,15139.459565639998,191.49870945000293,50730.3249156 2025-10-05,16:37:47.000,278,11034679,-795,0,1759682266,15139.452829329988,191.51280771000165,50730.345876960004 2025-10-05,16:37:48.000,278,11034628,-795,0,1759682267,15139.439356709998,191.53395509999973,50730.31094136001 2025-10-05,16:37:49.000,278,11034686,-795,0,1759682268,15139.452829329988,191.47756206000486,50730.35985120001 2025-10-05,16:37:50.000,278,11034704,-795,0,1759682269,15139.412411470003,191.49166032000358,50730.31094136001 2025-10-05,16:37:51.000,278,11034637,-755,0,1759682270,15139.385466229993,191.5057585800023,50730.199147440006 2025-10-05,16:37:52.000,278,11034692,-795,0,1759682271,15139.351784680002,191.519856840001,50730.26203152 2025-10-05,16:37:53.000,278,11034684,-795,0,1759682272,15139.351784680002,191.519856840001,50730.30395424 2025-10-05,16:37:54.000,278,11034669,-795,0,1759682273,15139.304630509992,191.58329901000252,50730.296967120004 2025-10-05,16:37:55.000,278,11034657,-795,0,1759682274,15139.264212649992,191.58329901000252,50730.33888984001 2025-10-05,16:37:56.000,278,11034604,-795,0,1759682275,15139.304630509992,191.61854465999932,50730.31094136001 2025-10-05,16:37:57.000,278,11034654,-795,0,1759682276,15139.331575750002,191.62559378999867,50730.3249156 2025-10-05,16:37:58.000,278,11034674,-795,0,1759682277,15139.284421579992,191.63969205000467,50730.33190272 2025-10-05,16:37:59.000,278,11034693,-795,0,1759682278,15139.257476339997,191.63264291999803,50730.28299288 2025-10-05,16:38:00.000,278,11034671,-795,0,1759682279,15139.230531100002,191.5692007500038,50730.35286408 2025-10-05,16:38:01.000,278,11034652,-795,0,1759682280,15139.217058479997,191.5551024899978,50730.35985120001 2025-10-05,16:38:02.000,278,11034683,-795,0,1759682281,15139.142959069992,191.49166032000358,50730.31094136001 2025-10-05,16:38:03.000,278,11034631,-795,0,1759682282,15139.116013829997,191.47756206000486,50730.33190272 2025-10-05,16:38:04.000,278,11034693,-795,0,1759682283,15139.149695380002,191.47756206000486,50730.42273528 2025-10-05,16:38:05.000,278,11034679,-795,0,1759682284,15139.116013829997,191.43526728000143,50730.38779968001 2025-10-05,16:38:06.000,278,11034684,-795,0,1759682285,15139.122750139992,191.4211690200027,50730.33190272 2025-10-05,16:38:07.000,278,11034684,-795,0,1759682286,15139.109277520001,191.35067772000184,50730.33190272 2025-10-05,16:38:08.000,278,11034657,-795,0,1759682287,15139.122750139992,191.34362859000248,50730.415748160005 2025-10-05,16:38:09.000,278,11034665,-795,0,1759682288,15139.116013829997,191.34362859000248,50730.38779968001 2025-10-05,16:38:10.000,278,11034671,-795,0,1759682289,15139.109277520001,191.2942846799997,50730.3947868 2025-10-05,16:38:11.000,278,11034681,-795,0,1759682290,15139.089068590001,191.24494077000418,50730.296967120004 2025-10-05,16:38:12.000,278,11034661,-795,0,1759682291,15139.048650730001,191.23789164000482,50730.28998000001 2025-10-05,16:38:13.000,278,11034651,-795,0,1759682292,15139.041914419991,191.23789164000482,50730.35985120001 2025-10-05,16:38:14.000,278,11034621,-795,0,1759682293,15139.041914419991,191.23789164000482,50730.22709592 2025-10-05,16:38:15.000,278,11034651,-795,0,1759682294,15139.008232870001,191.2942846799997,50730.2550444 2025-10-05,16:38:16.000,278,11034644,-795,0,1759682295,15139.062123349991,191.2731372900016,50730.26203152 2025-10-05,16:38:17.000,278,11034648,-795,0,1759682296,15139.068859660001,191.2731372900016,50730.2550444 2025-10-05,16:38:18.000,278,11034699,-795,0,1759682297,15139.055387039996,191.2590390300029,50730.24107016001 2025-10-05,16:38:19.000,278,11034623,-795,0,1759682298,15139.048650730001,191.23789164000482,50730.1851732 2025-10-05,16:38:20.000,278,11034591,-795,0,1759682299,15139.102541209992,191.23789164000482,50730.17119896001 2025-10-05,16:38:21.000,278,11034687,-795,0,1759682300,15139.149695380002,191.26608816000225,50730.22709592 2025-10-05,16:38:22.000,278,11034645,-795,0,1759682301,15139.183376929992,191.26608816000225,50730.13626336 2025-10-05,16:38:23.000,278,11034697,-795,0,1759682302,15139.203585859992,191.26608816000225,50730.26901864001 2025-10-05,16:38:24.000,278,11034656,-795,0,1759682303,15139.237267409997,191.28018642000097,50730.19216032001 2025-10-05,16:38:25.000,278,11034655,-795,0,1759682304,15139.257476339997,191.23789164000482,50730.1851732 2025-10-05,16:38:26.000,278,11034644,-795,0,1759682305,15139.250740030002,191.28723555000033,50730.23408304 2025-10-05,16:38:27.000,278,11034640,-795,0,1759682306,15139.237267409997,191.3083829399984,50730.12228912001 2025-10-05,16:38:28.000,278,11034664,-795,0,1759682307,15139.270948960002,191.28018642000097,50730.24107016001 2025-10-05,16:38:29.000,278,11034647,-795,0,1759682308,15139.291157890002,191.28723555000033,50730.199147440006 2025-10-05,16:38:30.000,278,11034642,-795,0,1759682309,15139.277685269997,191.3083829399984,50730.19216032001 2025-10-05,16:38:31.000,278,11034665,-795,0,1759682310,15139.291157890002,191.28723555000033,50730.22709592 2025-10-05,16:38:32.000,278,11034599,-795,0,1759682311,15139.250740030002,191.2731372900016,50730.150237600006 2025-10-05,16:38:33.000,278,11034627,-795,0,1759682312,15139.304630509992,191.23789164000482,50730.178186080004 2025-10-05,16:38:34.000,278,11034625,-795,0,1759682313,15139.237267409997,191.24494077000418,50730.14325048001 2025-10-05,16:38:35.000,278,11034630,-795,0,1759682314,15139.264212649992,191.26608816000225,50730.19216032001 2025-10-05,16:38:36.000,278,11034668,-795,0,1759682315,15139.257476339997,191.1955968600014,50730.16421184 2025-10-05,16:38:37.000,278,11034658,-795,0,1759682316,15139.210322170002,191.1744494700033,50730.16421184 2025-10-05,16:38:38.000,278,11034613,-795,0,1759682317,15139.244003719992,191.20264599000075,50730.248057280005 2025-10-05,16:38:39.000,278,11034639,-795,0,1759682318,15139.210322170002,191.1744494700033,50730.23408304 2025-10-05,16:38:40.000,278,11034642,-795,0,1759682319,15139.237267409997,191.1744494700033,50730.27600576 2025-10-05,16:38:41.000,278,11034691,-795,0,1759682320,15139.196849549997,191.18149860000267,50730.317928480006 2025-10-05,16:38:42.000,278,11034611,-795,0,1759682321,15139.223794789992,191.20264599000075,50730.26901864001 2025-10-05,16:38:43.000,278,11034680,-795,0,1759682322,15139.190113240002,191.21674424999946,50730.26901864001 2025-10-05,16:38:44.000,278,11034663,-795,0,1759682323,15139.176640619997,191.20264599000075,50730.27600576 2025-10-05,16:38:45.000,278,11034638,-715,0,1759682324,15139.163167999992,191.1462529499986,50730.26901864001 2025-10-05,16:38:46.000,278,11034704,-795,0,1759682325,15139.149695380002,191.18149860000267,50730.33888984001 2025-10-05,16:38:47.000,278,11034660,-795,0,1759682326,15139.163167999992,191.21674424999946,50730.345876960004 2025-10-05,16:38:48.000,278,11034660,-795,0,1759682327,15139.176640619997,191.18149860000267,50730.26203152 2025-10-05,16:38:49.000,278,11034658,-795,0,1759682328,15139.169904310002,191.16740034000395,50730.26203152 2025-10-05,16:38:50.000,278,11034682,-795,0,1759682329,15139.156431689997,191.20264599000075,50730.26203152 2025-10-05,16:38:51.000,278,11034672,-795,0,1759682330,15139.156431689997,191.1955968600014,50730.26901864001 2025-10-05,16:38:52.000,278,11034603,-795,0,1759682331,15139.142959069992,191.18149860000267,50730.22709592 2025-10-05,16:38:53.000,278,11034664,-795,0,1759682332,15139.163167999992,191.15330207999796,50730.23408304 2025-10-05,16:38:54.000,278,11034641,-795,0,1759682333,15139.136222759997,191.11805643000116,50730.30395424 2025-10-05,16:38:55.000,278,11034654,-795,0,1759682334,15139.142959069992,191.10395817000244,50730.3249156 2025-10-05,16:38:56.000,278,11034722,-795,0,1759682335,15139.095804899996,191.11805643000116,50730.28299288 2025-10-05,16:38:57.000,278,11034680,-795,0,1759682336,15139.089068590001,191.08985991000372,50730.248057280005 2025-10-05,16:38:58.000,278,11034621,-795,0,1759682337,15139.048650730001,191.06871251999837,50730.28299288 2025-10-05,16:38:59.000,278,11034674,-795,0,1759682338,15139.048650730001,191.03346687000158,50730.20613456 2025-10-05,16:39:00.000,278,11034675,-795,0,1759682339,15139.035178109996,191.05461425999965,50730.24107016001 2025-10-05,16:39:01.000,278,11034691,-795,0,1759682340,15139.041914419991,191.04051600000093,50730.22709592 2025-10-05,16:39:02.000,278,11034588,-795,0,1759682341,15139.001496559991,191.0475651300003,50730.28998000001 2025-10-05,16:39:03.000,278,11034655,-795,0,1759682342,15139.001496559991,190.97002470000007,50730.2550444 2025-10-05,16:39:04.000,278,11034671,-795,0,1759682343,15138.96781501,191.0123194800035,50730.26203152 2025-10-05,16:39:05.000,278,11034653,-715,0,1759682344,15138.954342389996,190.98412295999879,50730.19216032001 2025-10-05,16:39:06.000,278,11034615,-795,0,1759682345,15138.913924529996,190.97002470000007,50730.13626336 2025-10-05,16:39:07.000,278,11034649,-795,0,1759682346,15138.86003404999,190.9277299200039,50730.13626336 2025-10-05,16:39:08.000,278,11034642,-795,0,1759682347,15138.83982511999,190.9277299200039,50730.19216032001 2025-10-05,16:39:09.000,278,11034692,-795,0,1759682348,15138.84656143,190.92068079000455,50730.150237600006 2025-10-05,16:39:10.000,278,11034673,-795,0,1759682349,15138.81961618999,190.92068079000455,50730.09434064 2025-10-05,16:39:11.000,278,11034654,-795,0,1759682350,15138.79940725999,190.97002470000007,50730.06639216 2025-10-05,16:39:12.000,278,11034648,-795,0,1759682351,15138.812879879995,190.97707382999943,50730.17119896001 2025-10-05,16:39:13.000,278,11034650,-795,0,1759682352,15138.80614357,191.0123194800035,50730.129276240004 2025-10-05,16:39:14.000,278,11034617,-795,0,1759682353,15138.79940725999,191.00527035000414,50730.14325048001 2025-10-05,16:39:15.000,278,11034658,-795,0,1759682354,15138.752253089995,191.03346687000158,50730.199147440006 2025-10-05,16:39:16.000,278,11034599,-795,0,1759682355,15138.69836260999,191.04051600000093,50730.17119896001 2025-10-05,16:39:17.000,278,11034666,-795,0,1759682356,15138.691626299995,191.01936861000286,50730.14325048001 2025-10-05,16:39:18.000,278,11034655,-795,0,1759682357,15138.630999509995,191.05461425999965,50730.080366400005 2025-10-05,16:39:19.000,278,11034647,-795,0,1759682358,15138.529954859994,190.98412295999879,50730.14325048001 2025-10-05,16:39:20.000,278,11034711,-795,0,1759682359,15138.442382829999,190.99117208999814,50730.02446944001 2025-10-05,16:39:21.000,278,11034632,-795,0,1759682360,15138.408701279994,191.00527035000414,50730.0454308 2025-10-05,16:39:22.000,278,11034569,-795,0,1759682361,15138.395228659989,191.01936861000286,50729.94761112 2025-10-05,16:39:23.000,278,11034630,-795,0,1759682362,15138.375019729989,191.05461425999965,50729.97555960001 2025-10-05,16:39:24.000,278,11034672,-795,0,1759682363,15138.462591759999,191.11805643000116,50730.06639216 2025-10-05,16:39:25.000,278,11034652,-795,0,1759682364,15138.469328069994,191.1462529499986,50730.05241792001 2025-10-05,16:39:26.000,278,11034640,-795,0,1759682365,15138.509745929994,191.1110073000018,50730.16421184 2025-10-05,16:39:27.000,278,11034646,-795,0,1759682366,15138.469328069994,191.15330207999796,50730.01748232 2025-10-05,16:39:28.000,278,11034662,-795,0,1759682367,15138.489536999994,191.18149860000267,50730.05940504 2025-10-05,16:39:29.000,278,11034683,-795,0,1759682368,15138.489536999994,191.1744494700033,50730.01748232 2025-10-05,16:39:30.000,278,11034691,-795,0,1759682369,15138.47606437999,191.1744494700033,50730.010495200004 2025-10-05,16:39:31.000,278,11034667,-795,0,1759682370,15138.462591759999,191.18149860000267,50730.10831488 2025-10-05,16:39:32.000,278,11034639,-795,0,1759682371,15138.442382829999,191.18854773000203,50730.07337928001 2025-10-05,16:39:33.000,278,11034638,-795,0,1759682372,15138.449119139994,191.1744494700033,50730.06639216 2025-10-05,16:39:34.000,278,11034637,-795,0,1759682373,15138.442382829999,191.18854773000203,50730.178186080004 2025-10-05,16:39:35.000,278,11034674,-795,0,1759682374,15138.375019729989,191.16740034000395,50730.17119896001 2025-10-05,16:39:36.000,278,11034664,-795,0,1759682375,15138.334601869989,191.1603512100046,50730.150237600006 2025-10-05,16:39:37.000,278,11034624,-795,0,1759682376,15138.294184009988,191.15330207999796,50730.08735352 2025-10-05,16:39:38.000,278,11034659,-795,0,1759682377,15138.240293529998,191.1462529499986,50730.09434064 2025-10-05,16:39:39.000,278,11034649,-795,0,1759682378,15138.233557219988,191.15330207999796,50730.06639216 2025-10-05,16:39:40.000,278,11034638,-795,0,1759682379,15138.199875669998,191.18149860000267,50730.150237600006 2025-10-05,16:39:41.000,278,11034637,-795,0,1759682380,15138.193139360003,191.1955968600014,50730.150237600006 2025-10-05,16:39:42.000,278,11034632,-795,0,1759682381,15138.119039949997,191.21674424999946,50730.10831488 2025-10-05,16:39:43.000,278,11034664,-795,0,1759682382,15138.119039949997,191.2731372900016,50730.080366400005 2025-10-05,16:39:44.000,278,11034653,-795,0,1759682383,15138.119039949997,191.30133380999905,50730.13626336 2025-10-05,16:39:45.000,278,11034647,-795,0,1759682384,15138.085358399992,191.34362859000248,50730.080366400005 2025-10-05,16:39:46.000,278,11034620,-795,0,1759682385,15138.038204229997,191.38592336999864,50730.16421184 2025-10-05,16:39:47.000,278,11034668,-795,0,1759682386,15138.017995299997,191.407070760004,50730.10831488 2025-10-05,16:39:48.000,278,11034705,-795,0,1759682387,15138.011258990002,191.49870945000293,50730.17119896001 2025-10-05,16:39:49.000,278,11034659,-795,0,1759682388,15137.997786369997,191.5692007500038,50730.12228912001 2025-10-05,16:39:50.000,278,11034669,-795,0,1759682389,15137.957368509997,191.61149552999996,50730.06639216 2025-10-05,16:39:51.000,278,11034645,-795,0,1759682390,15137.863060169992,191.67493770000146,50730.08735352 2025-10-05,16:39:52.000,278,11034689,-795,0,1759682391,15137.741806589991,191.66083944000275,50730.15722472 2025-10-05,16:39:53.000,278,11034630,-795,0,1759682392,15137.735070279996,191.71018334999826,50730.06639216 2025-10-05,16:39:54.000,278,11034669,-795,0,1759682393,15137.7485429,191.78067464999913,50730.0454308 2025-10-05,16:39:55.000,278,11034614,-795,0,1759682394,15137.76875183,191.85821507999935,50730.031456560006 2025-10-05,16:39:56.000,278,11034667,-795,0,1759682395,15137.741806589991,191.92165725000086,50730.01748232 2025-10-05,16:39:57.000,278,11034649,-795,0,1759682396,15137.76875183,191.98509942000237,50730.05940504 2025-10-05,16:39:58.000,278,11034661,-795,0,1759682397,15137.68117979999,192.0132959399998,50730.00350808001 2025-10-05,16:39:59.000,278,11034670,-795,0,1759682398,15137.64749825,192.05559072000324,50729.912675520005 2025-10-05,16:40:00.000,278,11034676,-795,0,1759682399,15137.674443489996,192.07673811000132,50729.940624 2025-10-05,16:40:01.000,278,11034683,-795,0,1759682400,15137.64076193999,192.09083637000003,50730.01748232 2025-10-05,16:40:02.000,278,11034711,-795,0,1759682401,15137.593607769995,192.15427854000154,50729.90568840001 2025-10-05,16:40:03.000,278,11034665,-795,0,1759682402,15137.56666253,192.17542592999962,50729.93363688001 2025-10-05,16:40:04.000,278,11034662,-795,0,1759682403,15137.56666253,192.20362245000433,50729.940624 2025-10-05,16:40:05.000,278,11034651,-795,0,1759682404,15137.55992621999,192.27411374999792,50729.982546720006 2025-10-05,16:40:06.000,278,11034635,-795,0,1759682405,15137.613816699995,192.25296635999985,50729.82184296 2025-10-05,16:40:07.000,278,11034685,-795,0,1759682406,15137.573398839995,192.309359400002,50729.94761112 2025-10-05,16:40:08.000,278,11034664,-795,0,1759682407,15137.512772049995,192.20362245000433,50729.93363688001 2025-10-05,16:40:09.000,278,11034663,-795,0,1759682408,15137.472354189995,192.2600154899992,50729.85677856001 2025-10-05,16:40:10.000,278,11034664,-795,0,1759682409,15137.46561788,192.30231027000264,50729.82883008 2025-10-05,16:40:11.000,278,11034608,-795,0,1759682410,15137.452145259995,192.28821201000392,50729.82883008 2025-10-05,16:40:12.000,278,11034662,-795,0,1759682411,15137.42520002,192.30231027000264,50729.84979144 2025-10-05,16:40:13.000,278,11034671,-795,0,1759682412,15137.40499109,192.309359400002,50729.842804320004 2025-10-05,16:40:14.000,278,11034658,-795,0,1759682413,15137.38478216,192.29526114000328,50729.793894480004 2025-10-05,16:40:15.000,278,11034633,-795,0,1759682414,15137.37804584999,192.309359400002,50729.80786872001 2025-10-05,16:40:16.000,278,11034598,-795,0,1759682415,15137.39825477999,192.3234576600007,50729.75895888 2025-10-05,16:40:17.000,278,11034644,-795,0,1759682416,15137.371309539994,192.33050679000007,50729.8008816 2025-10-05,16:40:18.000,278,11034694,-795,0,1759682417,15137.39825477999,192.38689983000222,50729.78690736001 2025-10-05,16:40:19.000,278,11034695,-795,0,1759682418,15137.45888156999,192.37985070000286,50729.8008816 2025-10-05,16:40:20.000,278,11034653,-795,0,1759682419,15137.532980979995,192.44329287000437,50729.82184296 2025-10-05,16:40:21.000,278,11034632,-795,0,1759682420,15137.60708039,192.47853852000117,50729.83581720001 2025-10-05,16:40:22.000,278,11034662,-795,0,1759682421,15137.62055300999,192.4714893900018,50729.88472704001 2025-10-05,16:40:23.000,278,11034632,-795,0,1759682422,15137.674443489996,192.42919460999838,50729.8707528 2025-10-05,16:40:24.000,278,11034720,-795,0,1759682423,15137.68791611,192.39394896000158,50729.90568840001 2025-10-05,16:40:25.000,278,11034667,-795,0,1759682424,15137.70138872999,192.38689983000222,50729.94761112 2025-10-05,16:40:26.000,278,11034680,-795,0,1759682425,15137.68791611,192.4080472200003,50729.961585360004 2025-10-05,16:40:27.000,278,11034669,-795,0,1759682426,15137.68791611,192.38689983000222,50729.96857248 2025-10-05,16:40:28.000,278,11034673,-795,0,1759682427,15137.735070279996,192.39394896000158,50729.96857248 2025-10-05,16:40:29.000,278,11034697,-795,0,1759682428,15137.863060169992,192.2459172300005,50729.68908768001 2025-10-05,16:40:30.000,278,11034696,-795,0,1759682429,15138.051676850002,192.00624681000045,50729.409602880005 2025-10-05,16:40:31.000,278,11034640,-795,0,1759682430,15138.044940539992,192.04149246000452,50729.479474080006 2025-10-05,16:40:32.000,278,11034701,-795,0,1759682431,15138.065149469992,192.06968898000196,50729.51440968 2025-10-05,16:40:33.000,278,11034683,-795,0,1759682432,15138.051676850002,192.07673811000132,50729.42357712 2025-10-05,16:40:34.000,278,11034739,-795,0,1759682433,15138.004522679992,192.07673811000132,50729.43056424001 2025-10-05,16:40:35.000,278,11034689,-795,0,1759682434,15137.896741719996,192.2106715800037,50729.53537104 2025-10-05,16:40:36.000,278,11034679,-795,0,1759682435,15137.70812504,192.44329287000437,50729.863765680006 2025-10-05,16:40:37.000,278,11034713,-795,0,1759682436,15137.51950835999,192.64771764000034,50730.19216032001 2025-10-05,16:40:38.000,278,11034719,-795,0,1759682437,15137.452145259995,192.7041106800025,50730.21312168 2025-10-05,16:40:39.000,278,11034682,-795,0,1759682438,15137.45888156999,192.7182089400012,50730.296967120004 2025-10-05,16:40:40.000,278,11034731,-795,0,1759682439,15137.40499109,192.73935632999928,50730.16421184 2025-10-05,16:40:41.000,278,11034660,-795,0,1759682440,15137.45888156999,192.71115981000185,50730.031456560006 2025-10-05,16:40:42.000,278,11034694,-795,0,1759682441,15137.53971728999,192.6195211200029,50729.76594600001 2025-10-05,16:40:43.000,278,11034681,-795,0,1759682442,15137.58687146,192.64771764000034,50729.66812632001 2025-10-05,16:40:44.000,278,11034729,-795,0,1759682443,15137.60708039,192.74640545999864,50729.75895888 2025-10-05,16:40:45.000,278,11034666,-795,0,1759682444,15137.58687146,192.767552850004,50729.8008816 2025-10-05,16:40:46.000,278,11034642,-795,0,1759682445,15137.58687146,192.84509328000422,50729.80786872001 2025-10-05,16:40:47.000,278,11034673,-795,0,1759682446,15137.593607769995,192.88033893000102,50729.78690736001 2025-10-05,16:40:48.000,278,11034699,-795,0,1759682447,15137.60034407999,192.90853544999845,50729.82883008 2025-10-05,16:40:49.000,278,11034650,-795,0,1759682448,15137.5464536,192.98607587999868,50729.66812632001 2025-10-05,16:40:50.000,278,11034666,-795,0,1759682449,15137.53971728999,193.02132153000275,50729.75197176 2025-10-05,16:40:51.000,278,11034639,-795,0,1759682450,15137.45888156999,193.1623041300045,50729.940624 2025-10-05,16:40:52.000,278,11034666,-795,0,1759682451,15137.472354189995,193.16935326000385,50729.982546720006 2025-10-05,16:40:53.000,278,11034667,-795,0,1759682452,15137.39825477999,193.24689369000407,50730.02446944001 2025-10-05,16:40:54.000,278,11034671,-795,0,1759682453,15137.37804584999,193.2398445600047,50729.94761112 2025-10-05,16:40:55.000,278,11034661,-795,0,1759682454,15137.33762798999,193.28213934000087,50729.93363688001 2025-10-05,16:40:56.000,278,11034673,-795,0,1759682455,15137.25679226999,193.28918847000023,50729.961585360004 2025-10-05,16:40:57.000,278,11034651,-795,0,1759682456,15137.25679226999,193.3103358599983,50729.92664976 2025-10-05,16:40:58.000,278,11034658,-795,0,1759682457,15137.223110719999,193.30328672999894,50729.88472704001 2025-10-05,16:40:59.000,278,11034695,-795,0,1759682458,15137.209638099994,193.33148325000366,50729.89870128 2025-10-05,16:41:00.000,278,11034657,-795,0,1759682459,15137.169220239994,193.3596797700011,50729.863765680006 2025-10-05,16:41:01.000,278,11034709,-795,0,1759682460,15137.135538689989,193.33148325000366,50729.89171416 2025-10-05,16:41:02.000,278,11034668,-795,0,1759682461,15137.054702969988,193.31738498999766,50729.8707528 2025-10-05,16:41:03.000,278,11034647,-795,0,1759682462,15137.021021419998,193.30328672999894,50729.85677856001 2025-10-05,16:41:04.000,278,11034666,-795,0,1759682463,15136.953658320002,193.2398445600047,50729.83581720001 2025-10-05,16:41:05.000,278,11034666,-795,0,1759682464,15136.953658320002,193.2750902100015,50729.90568840001 2025-10-05,16:41:06.000,278,11034700,-795,0,1759682465,15136.899767839997,193.19050065000192,50729.77992024 2025-10-05,16:41:07.000,278,11034634,-795,0,1759682466,15136.866086289992,193.20459891000064,50729.82184296 2025-10-05,16:41:08.000,278,11034674,-795,0,1759682467,15136.866086289992,193.19050065000192,50729.793894480004 2025-10-05,16:41:09.000,278,11034661,-795,0,1759682468,15136.866086289992,193.13410760999977,50729.814855840006 2025-10-05,16:41:10.000,278,11034643,-795,0,1759682469,15136.832404740002,193.13410760999977,50729.84979144 2025-10-05,16:41:11.000,278,11034665,-795,0,1759682470,15136.751569020002,193.10591109000234,50729.863765680006 2025-10-05,16:41:12.000,278,11034648,-795,0,1759682471,15136.785250569992,193.0636163099989,50729.912675520005 2025-10-05,16:41:13.000,278,11034678,-795,0,1759682472,15136.791986880002,193.00722327000403,50729.90568840001 2025-10-05,16:41:14.000,278,11034665,-795,0,1759682473,15136.778514259997,192.98607587999868,50729.85677856001 2025-10-05,16:41:15.000,278,11034669,-795,0,1759682474,15136.778514259997,192.92263371000445,50729.842804320004 2025-10-05,16:41:16.000,278,11034645,-795,0,1759682475,15136.717887469997,192.9014863199991,50729.85677856001 2025-10-05,16:41:17.000,278,11034672,-795,0,1759682476,15136.724623779992,192.9014863199991,50729.84979144 2025-10-05,16:41:18.000,278,11034631,-795,0,1759682477,15136.643788059991,192.8662406700023,50729.82184296 2025-10-05,16:41:19.000,278,11034676,-795,0,1759682478,15136.637051749996,192.88738806000038,50729.75895888 2025-10-05,16:41:20.000,278,11034688,-795,0,1759682479,15136.596633889996,192.88033893000102,50729.75197176 2025-10-05,16:41:21.000,278,11034706,-795,0,1759682480,15136.562952339991,192.8662406700023,50729.72402328 2025-10-05,16:41:22.000,278,11034674,-795,0,1759682481,15136.583161269991,192.89443718999973,50729.77992024 2025-10-05,16:41:23.000,278,11034656,-795,0,1759682482,15136.576424959996,192.88738806000038,50729.76594600001 2025-10-05,16:41:24.000,278,11034660,-795,0,1759682483,15136.576424959996,192.9296828400038,50729.80786872001 2025-10-05,16:41:25.000,278,11034667,-795,0,1759682484,15136.556216029996,192.9155845799978,50729.78690736001 2025-10-05,16:41:26.000,278,11034666,-795,0,1759682485,15136.522534479991,192.94378110000252,50729.77293312 2025-10-05,16:41:27.000,278,11034687,-795,0,1759682486,15136.54947972,192.9296828400038,50729.744984640005 2025-10-05,16:41:28.000,278,11034667,-795,0,1759682487,15136.495589239996,192.93673197000317,50729.76594600001 2025-10-05,16:41:29.000,278,11034654,-795,0,1759682488,15136.502325549991,192.9649284900006,50729.78690736001 2025-10-05,16:41:30.000,278,11034680,-795,0,1759682489,15136.48211661999,193.00017414000467,50729.73799752001 2025-10-05,16:41:31.000,278,11034651,-795,0,1759682490,15136.44169875999,192.98607587999868,50729.6611392 2025-10-05,16:41:32.000,278,11034647,-795,0,1759682491,15136.44843507,193.0283706600021,50729.6611392 2025-10-05,16:41:33.000,278,11034636,-795,0,1759682492,15136.48211661999,193.03541979000147,50729.71004904 2025-10-05,16:41:34.000,278,11034627,-795,0,1759682493,15136.414753519995,193.0636163099989,50729.73799752001 2025-10-05,16:41:35.000,278,11034627,-715,0,1759682494,15136.414753519995,193.04246892000083,50729.647164960006 2025-10-05,16:41:36.000,278,11034632,-795,0,1759682495,15136.40128089999,193.0636163099989,50729.65415208 2025-10-05,16:41:37.000,278,11034674,-795,0,1759682496,15136.40801721,193.05656717999955,50729.59825512001 2025-10-05,16:41:38.000,278,11034649,-795,0,1759682497,15136.40128089999,193.10591109000234,50729.61921648001 2025-10-05,16:41:39.000,278,11034636,-795,0,1759682498,15136.434962449996,193.13410760999977,50729.59825512001 2025-10-05,16:41:40.000,278,11034651,-795,0,1759682499,15136.434962449996,193.10591109000234,50729.61921648001 2025-10-05,16:41:41.000,278,11034681,-795,0,1759682500,15136.414753519995,193.14115673999913,50729.577293760005 2025-10-05,16:41:42.000,278,11034687,-795,0,1759682501,15136.44843507,193.19754978000128,50729.56331952 2025-10-05,16:41:43.000,278,11034667,-795,0,1759682502,15136.36759935,193.19050065000192,50729.64017784001 2025-10-05,16:41:44.000,278,11034655,-795,0,1759682503,15136.28002731999,193.23279542999808,50729.53537104 2025-10-05,16:41:45.000,278,11034672,-795,0,1759682504,15136.25981838999,193.25394282000343,50729.52139680001 2025-10-05,16:41:46.000,278,11034682,-795,0,1759682505,15136.212664219995,193.2750902100015,50729.56331952 2025-10-05,16:41:47.000,278,11034695,-795,0,1759682506,15136.192455289995,193.3596797700011,50729.528383920006 2025-10-05,16:41:48.000,278,11034677,-795,0,1759682507,15136.13856480999,193.38787628999853,50729.54235816 2025-10-05,16:41:49.000,278,11034652,-795,0,1759682508,15136.152037429994,193.40197455000452,50729.53537104 2025-10-05,16:41:50.000,278,11034680,-795,0,1759682509,15136.12509219,193.49361324000347,50729.60524224 2025-10-05,16:41:51.000,278,11034682,-795,0,1759682510,15136.11835587999,193.5711536700037,50729.626203600004 2025-10-05,16:41:52.000,278,11034663,-755,0,1759682511,15136.09814694999,193.59230106000177,50729.63319072 2025-10-05,16:41:53.000,278,11034667,-795,0,1759682512,15136.010574919994,193.61344844999985,50729.70306192 2025-10-05,16:41:54.000,278,11034697,-795,0,1759682513,15136.010574919994,193.66279236000264,50729.6611392 2025-10-05,16:41:55.000,278,11034659,-795,0,1759682514,15135.963420749998,193.7332836600035,50729.577293760005 2025-10-05,16:41:56.000,278,11034647,-795,0,1759682515,15135.963420749998,193.74738192000223,50729.507422560004 2025-10-05,16:41:57.000,278,11034658,-795,0,1759682516,15135.943211819998,193.8178732200031,50729.591268 2025-10-05,16:41:58.000,278,11034677,-795,0,1759682517,15135.875848719988,193.84606974000053,50729.6611392 2025-10-05,16:41:59.000,278,11034696,-795,0,1759682518,15135.875848719988,193.88836452000396,50729.54235816 2025-10-05,16:42:00.000,278,11034712,-795,0,1759682519,15135.875848719988,193.93065930000012,50729.53537104 2025-10-05,16:42:01.000,278,11034663,-795,0,1759682520,15135.842167169998,193.97295408000355,50729.56331952 2025-10-05,16:42:02.000,278,11034682,-795,0,1759682521,15135.835430859988,194.02229798999906,50729.5563324 2025-10-05,16:42:03.000,278,11034689,-795,0,1759682522,15135.801749309998,194.03639624999778,50729.46549984 2025-10-05,16:42:04.000,278,11034674,-795,0,1759682523,15135.768067759993,194.05049451000377,50729.4864612 2025-10-05,16:42:05.000,278,11034667,-795,0,1759682524,15135.761331449998,194.05049451000377,50729.47248696001 2025-10-05,16:42:06.000,278,11034657,-755,0,1759682525,15135.768067759993,194.12098581000464,50729.507422560004 2025-10-05,16:42:07.000,278,11034723,-795,0,1759682526,15135.774804069988,194.10688754999865,50729.44453848 2025-10-05,16:42:08.000,278,11034680,-795,0,1759682527,15135.774804069988,194.1773788499995,50729.409602880005 2025-10-05,16:42:09.000,278,11034660,-795,0,1759682528,15135.801749309998,194.1773788499995,50729.39562864 2025-10-05,16:42:10.000,278,11034686,-795,0,1759682529,15135.848903479993,194.17032972000015,50729.4864612 2025-10-05,16:42:11.000,278,11034655,-795,0,1759682530,15135.835430859988,194.14213320000272,50729.409602880005 2025-10-05,16:42:12.000,278,11034700,-795,0,1759682531,15135.801749309998,194.13508407000336,50729.38165440001 2025-10-05,16:42:13.000,278,11034635,-795,0,1759682532,15135.801749309998,194.13508407000336,50729.339731680004 2025-10-05,16:42:14.000,278,11034627,-795,0,1759682533,15135.875848719988,194.12098581000464,50729.37466728 2025-10-05,16:42:15.000,278,11034641,-795,0,1759682534,15135.815221929988,194.05754364000313,50729.37466728 2025-10-05,16:42:16.000,278,11034671,-795,0,1759682535,15135.795012999988,194.02229798999906,50729.38165440001 2025-10-05,16:42:17.000,278,11034646,-795,0,1759682536,15135.815221929988,194.02229798999906,50729.44453848 2025-10-05,16:42:18.000,278,11034631,-795,0,1759682537,15135.768067759993,193.9659049500042,50729.35370592001 2025-10-05,16:42:19.000,278,11034642,-795,0,1759682538,15135.747858829993,193.95885582000483,50729.37466728 2025-10-05,16:42:20.000,278,11034673,-795,0,1759682539,15135.720913589998,193.89541365000332,50729.38864152 2025-10-05,16:42:21.000,278,11034641,-795,0,1759682540,15135.707440969993,193.8531188699999,50729.49344832 2025-10-05,16:42:22.000,278,11034615,-795,0,1759682541,15135.673759420002,193.9165610400014,50729.47248696001 2025-10-05,16:42:23.000,278,11034657,-795,0,1759682542,15135.646814179992,193.90246278000268,50729.38864152 2025-10-05,16:42:24.000,278,11034657,-795,0,1759682543,15135.619868939997,193.82492235000245,50729.36768016 2025-10-05,16:42:25.000,278,11034678,-795,0,1759682544,15135.592923700002,193.84606974000053,50729.42357712 2025-10-05,16:42:26.000,278,11034658,-795,0,1759682545,15135.518824289997,193.8531188699999,50729.479474080006 2025-10-05,16:42:27.000,278,11034650,-795,0,1759682546,15135.552505840002,193.90246278000268,50729.43755136 2025-10-05,16:42:28.000,278,11034657,-795,0,1759682547,15135.572714770002,193.90246278000268,50729.47248696001 2025-10-05,16:42:29.000,278,11034650,-795,0,1759682548,15135.545769529992,193.93770842999947,50729.479474080006 2025-10-05,16:42:30.000,278,11034644,-795,0,1759682549,15135.525560599992,193.95885582000483,50729.479474080006 2025-10-05,16:42:31.000,278,11034715,-795,0,1759682550,15135.478406429997,194.00115060000098,50729.5563324 2025-10-05,16:42:32.000,278,11034654,-795,0,1759682551,15135.512087980002,193.98705234000226,50729.50043544001 2025-10-05,16:42:33.000,278,11034685,-795,0,1759682552,15135.525560599992,194.0152488599997,50729.51440968 2025-10-05,16:42:34.000,278,11034662,-795,0,1759682553,15135.572714770002,194.0434453800044,50729.528383920006 2025-10-05,16:42:35.000,278,11034687,-795,0,1759682554,15135.512087980002,194.07164190000185,50729.45152560001 2025-10-05,16:42:36.000,278,11034660,-795,0,1759682555,15135.539033219997,194.05049451000377,50729.507422560004 2025-10-05,16:42:37.000,278,11034675,-795,0,1759682556,15135.640077869997,194.09278928999993,50729.54235816 2025-10-05,16:42:38.000,278,11034665,-795,0,1759682557,15135.619868939997,194.14213320000272,50729.42357712 2025-10-05,16:42:39.000,278,11034646,-795,0,1759682558,15135.619868939997,194.13508407000336,50729.45152560001 2025-10-05,16:42:40.000,278,11034676,-795,0,1759682559,15135.599660009997,194.12098581000464,50729.360693040006 2025-10-05,16:42:41.000,278,11034657,-795,0,1759682560,15135.539033219997,194.15623146000144,50729.38864152 2025-10-05,16:42:42.000,278,11034632,-795,0,1759682561,15135.640077869997,194.21967363000294,50729.37466728 2025-10-05,16:42:43.000,278,11034693,-795,0,1759682562,15135.693968350002,194.1773788499995,50729.24889912 2025-10-05,16:42:44.000,278,11034645,-795,0,1759682563,15135.727649899993,194.20557537000423,50729.36768016 2025-10-05,16:42:45.000,278,11034667,-795,0,1759682564,15135.754595140002,194.21967363000294,50729.38165440001 2025-10-05,16:42:46.000,278,11034654,-795,0,1759682565,15135.768067759993,194.19147710999823,50729.41659 2025-10-05,16:42:47.000,278,11034654,-795,0,1759682566,15135.734386210002,194.18442797999887,50729.360693040006 2025-10-05,16:42:48.000,278,11034649,-795,0,1759682567,15135.714177280002,194.1773788499995,50729.38165440001 2025-10-05,16:42:49.000,278,11034619,-795,0,1759682568,15135.687232039993,194.19852624000487,50729.479474080006 2025-10-05,16:42:50.000,278,11034675,-795,0,1759682569,15135.653550490002,194.13508407000336,50729.37466728 2025-10-05,16:42:51.000,278,11034628,-795,0,1759682570,15135.579451079997,194.128034940004,50729.32575744 2025-10-05,16:42:52.000,278,11034659,-795,0,1759682571,15135.539033219997,194.12098581000464,50729.30479608001 2025-10-05,16:42:53.000,278,11034658,-795,0,1759682572,15135.485142739992,194.13508407000336,50729.290821840004 2025-10-05,16:42:54.000,278,11034626,-795,0,1759682573,15135.437988569996,194.12098581000464,50729.311783200006 2025-10-05,16:42:55.000,278,11034643,-795,0,1759682574,15135.384098089991,194.09278928999993,50729.360693040006 2025-10-05,16:42:56.000,278,11034639,-795,0,1759682575,15135.336943919996,194.09278928999993,50729.339731680004 2025-10-05,16:42:57.000,278,11034647,-795,0,1759682576,15135.22916296,194.09278928999993,50729.37466728 2025-10-05,16:42:58.000,278,11034612,-795,0,1759682577,15135.18200878999,194.10688754999865,50729.36768016 2025-10-05,16:42:59.000,278,11034628,-795,0,1759682578,15135.10790938,194.128034940004,50729.311783200006 2025-10-05,16:43:00.000,278,11034556,-795,0,1759682579,15135.08770045,194.14213320000272,50729.30479608001 2025-10-05,16:43:01.000,278,11034597,-795,0,1759682580,15135.02707366,194.113936679998,50729.360693040006 2025-10-05,16:43:02.000,278,11034619,-795,0,1759682581,15134.973183179995,194.1773788499995,50729.3467188 2025-10-05,16:43:03.000,278,11034661,-795,0,1759682582,15134.952974249994,194.20557537000423,50729.311783200006 2025-10-05,16:43:04.000,278,11034609,-795,0,1759682583,15134.94623794,194.23377189000166,50729.39562864 2025-10-05,16:43:05.000,278,11034640,-795,0,1759682584,15134.912556389994,194.2619684099991,50729.339731680004 2025-10-05,16:43:06.000,278,11034652,-795,0,1759682585,15134.872138529994,194.30426319000253,50729.311783200006 2025-10-05,16:43:07.000,278,11034617,-795,0,1759682586,15134.89908376999,194.3254105800006,50729.25588624 2025-10-05,16:43:08.000,278,11034641,-795,0,1759682587,15134.93950162999,194.31836145000125,50729.30479608001 2025-10-05,16:43:09.000,278,11034678,-795,0,1759682588,15134.952974249994,194.39590188000147,50729.23492488001 2025-10-05,16:43:10.000,278,11034703,-795,0,1759682589,15134.973183179995,194.4381966600049,50729.31877032 2025-10-05,16:43:11.000,278,11034660,-795,0,1759682590,15134.9866558,194.44524579000426,50729.290821840004 2025-10-05,16:43:12.000,278,11034632,-715,0,1759682591,15134.9866558,194.4734423100017,50729.30479608001 2025-10-05,16:43:13.000,278,11034629,-795,0,1759682592,15134.95971055999,194.51573708999786,50729.24889912 2025-10-05,16:43:14.000,278,11034701,-795,0,1759682593,15134.94623794,194.51573708999786,50729.33274456001 2025-10-05,16:43:15.000,278,11034627,-795,0,1759682594,15134.932765319994,194.52983535000385,50729.31877032 2025-10-05,16:43:16.000,278,11034682,-795,0,1759682595,15134.952974249994,194.55098274000193,50729.28383472001 2025-10-05,16:43:17.000,278,11034687,-795,0,1759682596,15134.97991948999,194.60032665000472,50729.26287336001 2025-10-05,16:43:18.000,278,11034718,-795,0,1759682597,15135.033809969995,194.6567196899996,50729.30479608001 2025-10-05,16:43:19.000,278,11034637,-795,0,1759682598,15135.02707366,194.62852317000215,50729.311783200006 2025-10-05,16:43:20.000,278,11034661,-795,0,1759682599,15134.97991948999,194.6355723000015,50729.36768016 2025-10-05,16:43:21.000,278,11034660,-795,0,1759682600,15134.9866558,194.69901447000302,50729.33274456001 2025-10-05,16:43:22.000,278,11034657,-795,0,1759682601,15134.94623794,194.64967056000023,50729.31877032 2025-10-05,16:43:23.000,278,11034667,-795,0,1759682602,15134.94623794,194.6708179499983,50729.30479608001 2025-10-05,16:43:24.000,278,11034634,-795,0,1759682603,15134.90582008,194.6849162100043,50729.43056424001 2025-10-05,16:43:25.000,278,11034648,-795,0,1759682604,15134.824984359999,194.67786707999767,50729.36768016 2025-10-05,16:43:26.000,278,11034679,-795,0,1759682605,15134.791302809994,194.64262143000087,50729.360693040006 2025-10-05,16:43:27.000,278,11034613,-795,0,1759682606,15134.730676019994,194.6567196899996,50729.39562864 2025-10-05,16:43:28.000,278,11034658,-795,0,1759682607,15134.690258159993,194.64262143000087,50729.339731680004 2025-10-05,16:43:29.000,278,11034623,-795,0,1759682608,15134.683521849998,194.64262143000087,50729.32575744 2025-10-05,16:43:30.000,278,11034658,-795,0,1759682609,15134.569004579993,194.64967056000023,50729.360693040006 2025-10-05,16:43:31.000,278,11034662,-795,0,1759682610,15134.542059339998,194.64967056000023,50729.25588624 2025-10-05,16:43:32.000,278,11034643,-795,0,1759682611,15134.508377789993,194.58622838999872,50729.26287336001 2025-10-05,16:43:33.000,278,11034628,-795,0,1759682612,15134.481432549997,194.6214740400028,50729.2768476 2025-10-05,16:43:34.000,278,11034646,-795,0,1759682613,15134.434278380002,194.64967056000023,50729.26986048 2025-10-05,16:43:35.000,278,11034677,-795,0,1759682614,15134.454487310002,194.66376881999895,50729.22793776 2025-10-05,16:43:36.000,278,11034652,-795,0,1759682615,15134.447750999992,194.64262143000087,50729.2069764 2025-10-05,16:43:37.000,278,11034630,-795,0,1759682616,15134.420805759997,194.64262143000087,50729.21396352001 2025-10-05,16:43:38.000,278,11034650,-795,0,1759682617,15134.400596829997,194.6849162100043,50729.21396352001 2025-10-05,16:43:39.000,278,11034672,-795,0,1759682618,15134.393860520002,194.6849162100043,50729.23492488001 2025-10-05,16:43:40.000,278,11034660,-795,0,1759682619,15134.393860520002,194.7201618600011,50729.26287336001 2025-10-05,16:43:41.000,278,11034690,-795,0,1759682620,15134.454487310002,194.73426011999982,50729.21396352001 2025-10-05,16:43:42.000,278,11034678,-795,0,1759682621,15134.420805759997,194.76245664000453,50729.24889912 2025-10-05,16:43:43.000,278,11034699,-795,0,1759682622,15134.387124209992,194.83999707000476,50729.26287336001 2025-10-05,16:43:44.000,278,11034637,-755,0,1759682623,15134.447750999992,194.8681935900022,50729.290821840004 2025-10-05,16:43:45.000,278,11034665,-795,0,1759682624,15134.434278380002,194.8681935900022,50729.23492488001 2025-10-05,16:43:46.000,278,11034688,-795,0,1759682625,15134.467959929993,194.9316357600037,50729.241912000005 2025-10-05,16:43:47.000,278,11034681,-795,0,1759682626,15134.454487310002,194.98802879999857,50729.19998928 2025-10-05,16:43:48.000,278,11034618,-795,0,1759682627,15134.427542069992,195.0162253200033,50729.22793776 2025-10-05,16:43:49.000,278,11034666,-795,0,1759682628,15134.380387899997,195.08671662000415,50729.21396352001 2025-10-05,16:43:50.000,278,11034646,-795,0,1759682629,15134.353442660002,195.08671662000415,50729.193002160006 2025-10-05,16:43:51.000,278,11034617,-795,0,1759682630,15134.380387899997,195.14310965999903,50729.18601504001 2025-10-05,16:43:52.000,278,11034662,-795,0,1759682631,15134.387124209992,195.17130618000374,50729.15107944 2025-10-05,16:43:53.000,278,11034683,-715,0,1759682632,15134.414069450002,195.24884661000397,50729.15107944 2025-10-05,16:43:54.000,278,11034666,-795,0,1759682633,15134.380387899997,195.26294487000268,50729.23492488001 2025-10-05,16:43:55.000,278,11034667,-795,0,1759682634,15134.366915279992,195.25589574000333,50729.15107944 2025-10-05,16:43:56.000,278,11034655,-795,0,1759682635,15134.380387899997,195.25589574000333,50729.123130960004 2025-10-05,16:43:57.000,278,11034652,-795,0,1759682636,15134.366915279992,195.30523964999884,50729.08819536 2025-10-05,16:43:58.000,278,11034666,-795,0,1759682637,15134.380387899997,195.3263870400042,50729.05325976 2025-10-05,16:43:59.000,278,11034626,-795,0,1759682638,15134.387124209992,195.33343617000355,50729.09518248001 2025-10-05,16:44:00.000,278,11034659,-795,0,1759682639,15134.346706349992,195.361632690001,50729.06024688 2025-10-05,16:44:01.000,278,11034628,-795,0,1759682640,15134.360178969997,195.361632690001,50729.05325976 2025-10-05,16:44:12.000,278,11034628,-795,0,1759682651,15134.252398010001,195.1290114000003,50729.01832416001 2025-10-05,16:44:13.000,278,11034678,-795,0,1759682652,15134.151353360001,195.10786401000223,50728.92050448 2025-10-05,16:44:14.000,278,11034631,-795,0,1759682653,15134.171562290001,195.0655692299988,50729.004349920004 2025-10-05,16:44:15.000,278,11034641,-795,0,1759682654,15134.158089669996,195.05147097000008,50729.004349920004 2025-10-05,16:44:16.000,278,11034669,-795,0,1759682655,15134.158089669996,194.99507792999793,50729.03928552 2025-10-05,16:44:17.000,278,11034662,-795,0,1759682656,15134.117671809996,194.98097966999921,50729.06723400001 2025-10-05,16:44:18.000,278,11034657,-795,0,1759682657,15134.057045019996,194.95278315000178,50729.01832416001 2025-10-05,16:44:19.000,278,11034644,-795,0,1759682658,15134.00315453999,194.95278315000178,50729.01832416001 2025-10-05,16:44:20.000,278,11034654,-795,0,1759682659,15133.96947299,194.9175374999977,50729.004349920004 2025-10-05,16:44:21.000,278,11034648,-795,0,1759682660,15133.96273667999,194.9175374999977,50729.03928552 2025-10-05,16:44:22.000,278,11034661,-795,0,1759682661,15133.94926406,194.99507792999793,50729.004349920004 2025-10-05,16:44:23.000,278,11034690,-795,0,1759682662,15133.84148309999,194.9316357600037,50728.99736280001 2025-10-05,16:44:24.000,278,11034637,-795,0,1759682663,15133.78759262,194.9668814100005,50728.89954312001 2025-10-05,16:44:25.000,278,11034641,-795,0,1759682664,15133.76738369,194.92458663000434,50728.87858176001 2025-10-05,16:44:26.000,278,11034623,-795,0,1759682665,15133.794328929995,194.95278315000178,50728.86460752 2025-10-05,16:44:27.000,278,11034633,-795,0,1759682666,15133.76064737999,195.02327445000265,50728.8226848 2025-10-05,16:44:28.000,278,11034610,-795,0,1759682667,15133.82127416999,195.05852009999944,50728.92749160001 2025-10-05,16:44:29.000,278,11034643,-795,0,1759682668,15133.78085630999,195.0796674900048,50728.93447872 2025-10-05,16:44:30.000,278,11034646,-795,0,1759682669,15133.78085630999,195.10786401000223,50728.92050448 2025-10-05,16:44:31.000,278,11034589,-795,0,1759682670,15133.794328929995,195.14310965999903,50728.87858176001 2025-10-05,16:44:32.000,278,11034625,-795,0,1759682671,15133.794328929995,195.1783553100031,50728.8226848 2025-10-05,16:44:33.000,278,11034667,-795,0,1759682672,15133.80106523999,195.2417974800046,50728.955440080004 2025-10-05,16:44:34.000,278,11034624,-795,0,1759682673,15133.80780155,195.25589574000333,50728.976401440006 2025-10-05,16:44:35.000,278,11034666,-795,0,1759682674,15133.78759262,195.29819051999948,50728.96941432001 2025-10-05,16:44:36.000,278,11034689,-795,0,1759682675,15133.84148309999,195.361632690001,50729.0322984 2025-10-05,16:44:37.000,278,11034676,-795,0,1759682676,15133.84148309999,195.43917312000121,50728.9624272 2025-10-05,16:44:38.000,278,11034678,-795,0,1759682677,15133.854955719995,195.49556616000336,50728.955440080004 2025-10-05,16:44:39.000,278,11034637,-795,0,1759682678,15133.86842834,195.54491006999888,50729.09518248001 2025-10-05,16:44:40.000,278,11034675,-795,0,1759682679,15133.90210988999,195.56605746000423,50729.01133704 2025-10-05,16:44:41.000,278,11034632,-795,0,1759682680,15133.915582509995,195.55900833000487,50728.99037568 2025-10-05,16:44:42.000,278,11034671,-795,0,1759682681,15133.90210988999,195.60130311000103,50728.976401440006 2025-10-05,16:44:43.000,278,11034629,-795,0,1759682682,15133.915582509995,195.62949962999846,50729.03928552 2025-10-05,16:44:44.000,278,11034677,-795,0,1759682683,15133.92231881999,195.61540136999974,50729.025311280006 2025-10-05,16:44:45.000,278,11034646,-795,0,1759682684,15133.935791439995,195.61540136999974,50728.976401440006 2025-10-05,16:44:46.000,278,11034617,-795,0,1759682685,15133.9088462,195.60130311000103,50729.004349920004 2025-10-05,16:44:47.000,278,11034685,-795,0,1759682686,15133.88863727,195.61540136999974,50729.004349920004 2025-10-05,16:44:48.000,278,11034643,-795,0,1759682687,15133.86169202999,195.61540136999974,50728.94845296001 2025-10-05,16:44:49.000,278,11034662,-795,0,1759682688,15133.86842834,195.60130311000103,50728.955440080004 2025-10-05,16:44:50.000,278,11034640,-795,0,1759682689,15133.84148309999,195.5872048500023,50728.98338856 2025-10-05,16:44:51.000,278,11034630,-795,0,1759682690,15133.794328929995,195.55195919999824,50728.9624272 2025-10-05,16:44:52.000,278,11034666,-795,0,1759682691,15133.76064737999,195.56605746000423,50728.9624272 2025-10-05,16:44:53.000,278,11034652,-795,0,1759682692,15133.733702139994,195.55195919999824,50728.96941432001 2025-10-05,16:44:54.000,278,11034653,-795,0,1759682693,15133.7067569,195.49556616000336,50728.93447872 2025-10-05,16:44:55.000,278,11034624,-795,0,1759682694,15133.673075349994,195.44622225000057,50728.92050448 2025-10-05,16:44:56.000,278,11034630,-795,0,1759682695,15133.605712249999,195.43917312000121,50728.892556 2025-10-05,16:44:57.000,278,11034662,-795,0,1759682696,15133.578767009989,195.41097660000378,50728.85063328001 2025-10-05,16:44:58.000,278,11034648,-795,0,1759682697,15133.558558079989,195.40392747000442,50728.836659040004 2025-10-05,16:44:59.000,278,11034662,-795,0,1759682698,15133.511403909994,195.3404853000029,50728.808710560006 2025-10-05,16:45:00.000,278,11034642,-795,0,1759682699,15133.491194979993,195.39687833999778,50728.906530240005 2025-10-05,16:45:01.000,278,11034646,-795,0,1759682700,15133.457513429988,195.361632690001,50728.906530240005 2025-10-05,16:45:02.000,278,11034686,-795,0,1759682701,15133.390150329993,195.361632690001,50728.84364616 2025-10-05,16:45:03.000,278,11034641,-795,0,1759682702,15133.336259850003,195.33343617000355,50728.82967192001 2025-10-05,16:45:04.000,278,11034680,-795,0,1759682703,15133.329523539993,195.3263870400042,50728.84364616 2025-10-05,16:45:05.000,278,11034696,-795,0,1759682704,15133.316050920002,195.361632690001,50728.88556888 2025-10-05,16:45:06.000,278,11034630,-795,0,1759682705,15133.255424130002,195.34753443000227,50728.906530240005 2025-10-05,16:45:07.000,278,11034664,-795,0,1759682706,15133.221742579997,195.3404853000029,50728.92749160001 2025-10-05,16:45:08.000,278,11034643,-795,0,1759682707,15133.228478889992,195.41097660000378,50728.92050448 2025-10-05,16:45:09.000,278,11034651,-795,0,1759682708,15133.174588410002,195.45327137999993,50728.92050448 2025-10-05,16:45:10.000,278,11034690,-795,0,1759682709,15133.174588410002,195.45327137999993,50728.955440080004 2025-10-05,16:45:11.000,278,11034640,-795,0,1759682710,15133.113961620002,195.49556616000336,50728.96941432001 2025-10-05,16:45:12.000,278,11034660,-795,0,1759682711,15133.073543760001,195.46736963999865,50728.955440080004 2025-10-05,16:45:13.000,278,11034619,-795,0,1759682712,15133.073543760001,195.53081181000016,50728.976401440006 2025-10-05,16:45:14.000,278,11034664,-795,0,1759682713,15133.066807449992,195.5872048500023,50729.04627264001 2025-10-05,16:45:15.000,278,11034641,-795,0,1759682714,15133.033125900001,195.61540136999974,50728.976401440006 2025-10-05,16:45:16.000,278,11034654,-795,0,1759682715,15132.959026489996,195.63654875999782,50729.06024688 2025-10-05,16:45:17.000,278,11034629,-795,0,1759682716,15132.945553869991,195.6858926700006,50729.025311280006 2025-10-05,16:45:18.000,278,11034599,-795,0,1759682717,15132.945553869991,195.7070400599987,50729.004349920004 2025-10-05,16:45:19.000,278,11034690,-795,0,1759682718,15132.878190769996,195.74933484000212,50728.99037568 2025-10-05,16:45:20.000,278,11034667,-795,0,1759682719,15132.878190769996,195.76343310000084,50729.01832416001 2025-10-05,16:45:21.000,278,11034655,-795,0,1759682720,15132.878190769996,195.81277701000363,50729.01133704 2025-10-05,16:45:22.000,278,11034706,-795,0,1759682721,15132.85124553,195.84802266000042,50729.01133704 2025-10-05,16:45:23.000,278,11034671,-795,0,1759682722,15132.837772909996,195.91146483000193,50729.01832416001 2025-10-05,16:45:24.000,278,11034624,-795,0,1759682723,15132.82430028999,195.9185139600013,50729.04627264001 2025-10-05,16:45:25.000,278,11034637,-795,0,1759682724,15132.78388242999,195.96080874000472,50728.96941432001 2025-10-05,16:45:26.000,278,11034660,-795,0,1759682725,15132.78388242999,195.97490700000344,50729.04627264001 2025-10-05,16:45:27.000,278,11034705,-795,0,1759682726,15132.80409135999,196.00310352000088,50728.99736280001 2025-10-05,16:45:28.000,278,11034648,-795,0,1759682727,15132.797355049996,196.01015265000024,50729.004349920004 2025-10-05,16:45:29.000,278,11034653,-795,0,1759682728,15132.756937189995,196.03834916999767,50728.96941432001 2025-10-05,16:45:30.000,278,11034640,-795,0,1759682729,15132.66262884999,196.07359482000174,50728.96941432001 2025-10-05,16:45:31.000,278,11034620,-795,0,1759682730,15132.66936516,196.07359482000174,50728.94146584 2025-10-05,16:45:32.000,278,11034663,-795,0,1759682731,15132.66262884999,196.05949656000303,50728.94845296001 2025-10-05,16:45:33.000,278,11034673,-795,0,1759682732,15132.595265749995,196.08769308000046,50728.88556888 2025-10-05,16:45:34.000,278,11034674,-795,0,1759682733,15132.52790265,196.0806439500011,50728.99736280001 2025-10-05,16:45:35.000,278,11034674,-795,0,1759682734,15132.52790265,196.08769308000046,50728.94845296001 2025-10-05,16:45:36.000,278,11034670,-795,0,1759682735,15132.48748479,196.09474220999982,50728.85063328001 2025-10-05,16:45:37.000,278,11034649,-795,0,1759682736,15132.453803239994,196.10884046999854,50728.79473632 2025-10-05,16:45:38.000,278,11034649,-795,0,1759682737,15132.48748479,196.1158895999979,50728.857620400006 2025-10-05,16:45:39.000,278,11034648,-795,0,1759682738,15132.48748479,196.12293873000453,50728.84364616 2025-10-05,16:45:40.000,278,11034651,-755,0,1759682739,15132.467275859999,196.17228264000005,50728.808710560006 2025-10-05,16:45:41.000,278,11034705,-795,0,1759682740,15132.46053954999,196.15818438000133,50728.85063328001 2025-10-05,16:45:42.000,278,11034635,-795,0,1759682741,15132.467275859999,196.13703699000325,50728.8226848 2025-10-05,16:45:43.000,278,11034654,-795,0,1759682742,15132.50769372,196.1793317699994,50728.84364616 2025-10-05,16:45:44.000,278,11034672,-795,0,1759682743,15132.534638959994,196.20047916000476,50728.87159464 2025-10-05,16:45:45.000,278,11034659,-795,0,1759682744,15132.575056819995,196.19343002999813,50728.836659040004 2025-10-05,16:45:46.000,278,11034673,-795,0,1759682745,15132.50095740999,196.1793317699994,50728.91351736 2025-10-05,16:45:47.000,278,11034663,-795,0,1759682746,15132.48748479,196.19343002999813,50728.8226848 2025-10-05,16:45:48.000,278,11034610,-795,0,1759682747,15132.50095740999,196.20047916000476,50728.76678784 2025-10-05,16:45:49.000,278,11034663,-795,0,1759682748,15132.52790265,196.2286756800022,50728.87159464 2025-10-05,16:45:50.000,278,11034715,-795,0,1759682749,15132.494221099994,196.22162655000284,50728.808710560006 2025-10-05,16:45:51.000,278,11034682,-795,0,1759682750,15132.467275859999,196.21457742000348,50728.74582648 2025-10-05,16:45:52.000,278,11034671,-795,0,1759682751,15132.48074847999,196.23572481000156,50728.78076208001 2025-10-05,16:45:53.000,278,11034666,-715,0,1759682752,15132.48074847999,196.2780195899977,50728.79473632 2025-10-05,16:45:54.000,278,11034655,-795,0,1759682753,15132.453803239994,196.27097045999835,50728.857620400006 2025-10-05,16:45:55.000,278,11034672,-795,0,1759682754,15132.406649069999,196.24982307000028,50728.717878 2025-10-05,16:45:56.000,278,11034680,-795,0,1759682755,15132.44033061999,196.24982307000028,50728.73185224001 2025-10-05,16:45:57.000,278,11034645,-795,0,1759682756,15132.372967519994,196.2780195899977,50728.71089088001 2025-10-05,16:45:58.000,278,11034628,-795,0,1759682757,15132.393176449994,196.28506872000435,50728.76678784 2025-10-05,16:45:59.000,278,11034649,-715,0,1759682758,15132.372967519994,196.3273635000005,50728.71089088001 2025-10-05,16:46:00.000,278,11034633,-795,0,1759682759,15132.393176449994,196.29916698000306,50728.7528136 2025-10-05,16:46:01.000,278,11034627,-795,0,1759682760,15132.393176449994,196.27097045999835,50728.8226848 2025-10-05,16:46:02.000,278,11034669,-795,0,1759682761,15132.352758589994,196.24982307000028,50728.72486512 2025-10-05,16:46:03.000,278,11034616,-795,0,1759682762,15132.278659179989,196.28506872000435,50728.70390376 2025-10-05,16:46:04.000,278,11034657,-795,0,1759682763,15132.278659179989,196.263921329999,50728.738839360005 2025-10-05,16:46:05.000,278,11034668,-795,0,1759682764,15132.278659179989,196.2921178500037,50728.73185224001 2025-10-05,16:46:06.000,278,11034704,-795,0,1759682765,15132.292131799994,196.35556001999794,50728.808710560006 2025-10-05,16:46:07.000,278,11034661,-795,0,1759682766,15132.285395489998,196.4260513199988,50728.8226848 2025-10-05,16:46:08.000,278,11034640,-795,0,1759682767,15132.258450249989,196.390805670002,50728.836659040004 2025-10-05,16:46:09.000,278,11034689,-795,0,1759682768,15132.231505009993,196.4119530600001,50728.87159464 2025-10-05,16:46:10.000,278,11034673,-795,0,1759682769,15132.143932979998,196.38375654000265,50728.8226848 2025-10-05,16:46:11.000,278,11034680,-795,0,1759682770,15132.063097259997,196.3767074100033,50728.75980072001 2025-10-05,16:46:12.000,278,11034695,-795,0,1759682771,15132.029415709992,196.36965828000393,50728.738839360005 2025-10-05,16:46:13.000,278,11034669,-795,0,1759682772,15131.962052609997,196.39785480000137,50728.738839360005 2025-10-05,16:46:14.000,278,11034622,-795,0,1759682773,15131.962052609997,196.36260915000457,50728.77377496 2025-10-05,16:46:15.000,278,11034684,-795,0,1759682774,15131.928371059992,196.39785480000137,50728.738839360005 2025-10-05,16:46:16.000,278,11034672,-795,0,1759682775,15131.881216889997,196.4260513199988,50728.77377496 2025-10-05,16:46:17.000,278,11034661,-795,0,1759682776,15131.847535339992,196.39785480000137,50728.7528136 2025-10-05,16:46:18.000,278,11034690,-795,0,1759682777,15131.793644860001,196.41900218999945,50728.717878 2025-10-05,16:46:19.000,278,11034658,-755,0,1759682778,15131.759963309996,196.390805670002,50728.71089088001 2025-10-05,16:46:20.000,278,11034686,-795,0,1759682779,15131.766699619991,196.4260513199988,50728.76678784 2025-10-05,16:46:21.000,278,11034672,-795,0,1759682780,15131.746490689991,196.39785480000137,50728.77377496 2025-10-05,16:46:22.000,278,11034641,-795,0,1759682781,15131.733018070001,196.4401495800048,50728.65499392 2025-10-05,16:46:23.000,278,11034709,-795,0,1759682782,15131.739754379996,196.45424784000352,50728.62704544 2025-10-05,16:46:24.000,278,11034646,-795,0,1759682783,15131.719545449996,196.44719871000416,50728.63403256001 2025-10-05,16:46:25.000,278,11034708,-795,0,1759682784,15131.780172239996,196.4401495800048,50728.63403256001 2025-10-05,16:46:26.000,278,11034685,-795,0,1759682785,15131.773435930001,196.50359174999903,50728.66198104001 2025-10-05,16:46:27.000,278,11034662,-795,0,1759682786,15131.800381169996,196.52473914000439,50728.668968160004 2025-10-05,16:46:28.000,278,11034713,-795,0,1759682787,15131.793644860001,196.49654261999967,50728.6480068 2025-10-05,16:46:29.000,278,11034693,-795,0,1759682788,15131.793644860001,196.49654261999967,50728.620058320004 2025-10-05,16:46:30.000,278,11034704,-795,0,1759682789,15131.759963309996,196.4894934900003,50728.59909696 2025-10-05,16:46:31.000,278,11034682,-795,0,1759682790,15131.847535339992,196.52473914000439,50728.54320000001 2025-10-05,16:46:32.000,278,11034639,-795,0,1759682791,15131.921634749997,196.51769000999775,50728.620058320004 2025-10-05,16:46:33.000,278,11034661,-795,0,1759682792,15131.968788919992,196.54588653000246,50728.59909696 2025-10-05,16:46:34.000,278,11034695,-795,0,1759682793,15132.022679399997,196.50359174999903,50728.60608408 2025-10-05,16:46:35.000,278,11034693,-795,0,1759682794,15132.015943090002,196.5388374000031,50728.63403256001 2025-10-05,16:46:36.000,278,11034656,-795,0,1759682795,15132.036152020002,196.52473914000439,50728.65499392 2025-10-05,16:46:37.000,278,11034648,-795,0,1759682796,15132.029415709992,196.4894934900003,50728.59909696 2025-10-05,16:46:38.000,278,11034680,-795,0,1759682797,15132.042888329997,196.46834610000224,50728.59909696 2025-10-05,16:46:39.000,278,11034697,-795,0,1759682798,15132.022679399997,196.48244436000095,50728.58512272 2025-10-05,16:46:40.000,278,11034639,-795,0,1759682799,15132.029415709992,196.4894934900003,50728.55717424 2025-10-05,16:46:41.000,278,11034688,-795,0,1759682800,15131.988997849992,196.4753952300016,50728.58512272 2025-10-05,16:46:42.000,278,11034668,-795,0,1759682801,15131.968788919992,196.45424784000352,50728.571148480005 2025-10-05,16:46:43.000,278,11034662,-795,0,1759682802,15131.914898440002,196.41900218999945,50728.52922576 2025-10-05,16:46:44.000,278,11034647,-795,0,1759682803,15131.840799029997,196.40490393000073,50728.522238640006 2025-10-05,16:46:45.000,278,11034701,-795,0,1759682804,15131.840799029997,196.40490393000073,50728.49429016001 2025-10-05,16:46:46.000,278,11034711,-795,0,1759682805,15131.780172239996,196.39785480000137,50728.46634168001 2025-10-05,16:46:47.000,278,11034686,-795,0,1759682806,15131.746490689991,196.38375654000265,50728.48730304 2025-10-05,16:46:48.000,278,11034642,-795,0,1759682807,15131.699336519996,196.40490393000073,50728.43140608 2025-10-05,16:46:49.000,278,11034707,-795,0,1759682808,15131.685863899991,196.4260513199988,50728.48730304 2025-10-05,16:46:50.000,278,11034678,-795,0,1759682809,15131.679127589996,196.390805670002,50728.4383932 2025-10-05,16:46:51.000,278,11034671,-795,0,1759682810,15131.679127589996,196.46834610000224,50728.403457600005 2025-10-05,16:46:52.000,278,11034665,-795,0,1759682811,15131.665654969991,196.43310044999816,50728.38249624 2025-10-05,16:46:53.000,278,11034647,-795,0,1759682812,15131.71280914,196.41900218999945,50728.39647048001 2025-10-05,16:46:54.000,278,11034684,-795,0,1759682813,15131.685863899991,196.4753952300016,50728.52922576 2025-10-05,16:46:55.000,278,11034698,-795,0,1759682814,15131.685863899991,196.5106408799984,50728.51525152001 2025-10-05,16:46:56.000,278,11034647,-795,0,1759682815,15131.679127589996,196.52473914000439,50728.49429016001 2025-10-05,16:46:57.000,278,11034661,-795,0,1759682816,15131.685863899991,196.51769000999775,50728.473328800006 2025-10-05,16:46:58.000,278,11034654,-795,0,1759682817,15131.645446039991,196.48244436000095,50728.41044472 2025-10-05,16:46:59.000,278,11034653,-795,0,1759682818,15131.645446039991,196.5106408799984,50728.34057352 2025-10-05,16:47:00.000,278,11034622,-795,0,1759682819,15131.67239128,196.5106408799984,50728.38948336 2025-10-05,16:47:01.000,278,11034632,-795,0,1759682820,15131.685863899991,196.5106408799984,50728.48730304 2025-10-05,16:47:02.000,278,11034681,-795,0,1759682821,15131.726281759991,196.53178827000374,50728.45935456 2025-10-05,16:47:03.000,278,11034635,-795,0,1759682822,15131.746490689991,196.54588653000246,50728.54320000001 2025-10-05,16:47:04.000,278,11034619,-795,0,1759682823,15131.753227000001,196.51769000999775,50728.53621288 2025-10-05,16:47:05.000,278,11034681,-795,0,1759682824,15131.71280914,196.5106408799984,50728.501277280004 2025-10-05,16:47:06.000,278,11034668,-475,0,1759682825,15131.685863899991,196.4894934900003,50728.53621288 2025-10-05,16:47:07.000,278,11034655,-795,0,1759682826,15131.638709729996,196.46834610000224,50728.473328800006 2025-10-05,16:47:08.000,278,11034674,-795,0,1759682827,15131.618500799996,196.4753952300016,50728.5082644 2025-10-05,16:47:09.000,278,11034614,-795,0,1759682828,15131.61176449,196.46129697000288,50728.5781356 2025-10-05,16:47:10.000,278,11034675,-795,0,1759682829,15131.60502817999,196.46834610000224,50728.53621288 2025-10-05,16:47:11.000,278,11034697,-795,0,1759682830,15131.61176449,196.49654261999967,50728.55717424 2025-10-05,16:47:12.000,278,11034670,-795,0,1759682831,15131.57134663,196.5106408799984,50728.60608408 2025-10-05,16:47:13.000,278,11034685,-795,0,1759682832,15131.50398352999,196.48244436000095,50728.52922576 2025-10-05,16:47:14.000,278,11034650,-795,0,1759682833,15131.48377459999,196.46129697000288,50728.51525152001 2025-10-05,16:47:15.000,278,11034675,-795,0,1759682834,15131.40293887999,196.4894934900003,50728.46634168001 2025-10-05,16:47:16.000,278,11034665,-795,0,1759682835,15131.38272994999,196.50359174999903,50728.522238640006 2025-10-05,16:47:17.000,278,11034662,-795,0,1759682836,15131.355784709995,196.52473914000439,50728.522238640006 2025-10-05,16:47:18.000,278,11034709,-795,0,1759682837,15131.30189422999,196.49654261999967,50728.60608408 2025-10-05,16:47:19.000,278,11034660,-795,0,1759682838,15131.22105850999,196.50359174999903,50728.571148480005 2025-10-05,16:47:20.000,278,11034658,-795,0,1759682839,15131.22105850999,196.54588653000246,50728.620058320004 2025-10-05,16:47:21.000,278,11034719,-795,0,1759682840,15131.146959099999,196.53178827000374,50728.67595528 2025-10-05,16:47:22.000,278,11034658,-795,0,1759682841,15131.120013859989,196.55293566000182,50728.62704544 2025-10-05,16:47:23.000,278,11034691,-795,0,1759682842,15131.079595999989,196.55998479000118,50728.56416136001 2025-10-05,16:47:24.000,278,11034697,-795,0,1759682843,15131.045914449998,196.59523043999798,50728.62704544 2025-10-05,16:47:25.000,278,11034674,-795,0,1759682844,15131.039178139989,196.58818130999862,50728.620058320004 2025-10-05,16:47:26.000,278,11034679,-795,0,1759682845,15130.992023969993,196.6234269600027,50728.58512272 2025-10-05,16:47:27.000,278,11034628,-795,0,1759682846,15130.965078729998,196.59523043999798,50728.55717424 2025-10-05,16:47:28.000,278,11034698,-795,0,1759682847,15130.931397179993,196.66572173999884,50728.56416136001 2025-10-05,16:47:29.000,278,11034668,-795,0,1759682848,15130.911188249993,196.66572173999884,50728.56416136001 2025-10-05,16:47:30.000,278,11034669,-795,0,1759682849,15130.938133489988,196.6727708699982,50728.571148480005 2025-10-05,16:47:31.000,278,11034686,-795,0,1759682850,15130.931397179993,196.70801652000227,50728.620058320004 2025-10-05,16:47:32.000,278,11034646,-795,0,1759682851,15130.924660869998,196.7362130399997,50728.56416136001 2025-10-05,16:47:33.000,278,11034698,-795,0,1759682852,15130.924660869998,196.77145869000378,50728.58512272 2025-10-05,16:47:34.000,278,11034630,-795,0,1759682853,15130.931397179993,196.77850782000314,50728.54320000001 2025-10-05,16:47:35.000,278,11034676,-795,0,1759682854,15130.917924559988,196.81375346999994,50728.522238640006 2025-10-05,16:47:36.000,278,11034697,-795,0,1759682855,15130.904451939998,196.8208025999993,50728.60608408 2025-10-05,16:47:37.000,278,11034652,-795,0,1759682856,15130.931397179993,196.86309738000273,50728.52922576 2025-10-05,16:47:38.000,278,11034671,-795,0,1759682857,15130.904451939998,196.8701465100021,50728.5781356 2025-10-05,16:47:39.000,278,11034654,-795,0,1759682858,15130.911188249993,196.89834302999952,50728.54320000001 2025-10-05,16:47:40.000,278,11034581,-755,0,1759682859,15130.971815039993,196.89834302999952,50728.51525152001 2025-10-05,16:47:41.000,278,11034658,-795,0,1759682860,15130.917924559988,196.92653955000424,50728.54320000001 2025-10-05,16:47:42.000,278,11034633,-755,0,1759682861,15130.911188249993,196.98998171999847,50728.571148480005 2025-10-05,16:47:43.000,278,11034679,-795,0,1759682862,15130.938133489988,197.02522737000254,50728.59210984001 2025-10-05,16:47:44.000,278,11034669,-795,0,1759682863,15130.944869799998,197.03932563000126,50728.54320000001 2025-10-05,16:47:45.000,278,11034635,-795,0,1759682864,15130.944869799998,197.0322765000019,50728.571148480005 2025-10-05,16:47:46.000,278,11034682,-795,0,1759682865,15130.897715630002,197.06047301999934,50728.52922576 2025-10-05,16:47:47.000,278,11034637,-795,0,1759682866,15130.884243009998,197.0675221499987,50728.55018712 2025-10-05,16:47:48.000,278,11034603,-795,0,1759682867,15130.850561459993,197.06047301999934,50728.51525152001 2025-10-05,16:47:49.000,278,11034640,-795,0,1759682868,15130.877506700002,197.0816204100047,50728.501277280004 2025-10-05,16:47:50.000,278,11034634,-795,0,1759682869,15130.857297770002,197.16620997000427,50728.45935456 2025-10-05,16:47:51.000,278,11034619,-795,0,1759682870,15130.823616219997,197.16620997000427,50728.43140608 2025-10-05,16:47:52.000,278,11034657,-795,0,1759682871,15130.816879910002,197.180308230003,50728.48730304 2025-10-05,16:47:53.000,278,11034673,-795,0,1759682872,15130.810143599992,197.23670126999787,50728.49429016001 2025-10-05,16:47:54.000,278,11034634,-795,0,1759682873,15130.789934669992,197.2789960500013,50728.48031592 2025-10-05,16:47:55.000,278,11034658,-795,0,1759682874,15130.762989429997,197.30719256999873,50728.44538032001 2025-10-05,16:47:56.000,278,11034639,-795,0,1759682875,15130.789934669992,197.3283399600041,50728.522238640006 2025-10-05,16:47:57.000,278,11034638,-795,0,1759682876,15130.783198359997,197.38473299999896,50728.473328800006 2025-10-05,16:47:58.000,278,11034677,-795,0,1759682877,15130.796670980002,197.43407691000175,50728.46634168001 2025-10-05,16:47:59.000,278,11034652,-795,0,1759682878,15130.803407289997,197.46932255999855,50728.41044472 2025-10-05,16:48:00.000,278,11034648,-795,0,1759682879,15130.810143599992,197.4622734299992,50728.42441896001 2025-10-05,16:48:01.000,278,11034698,-795,0,1759682880,15130.789934669992,197.50456821000262,50728.41044472 2025-10-05,16:48:02.000,278,11034644,-795,0,1759682881,15130.830352529993,197.55391211999813,50728.452367440004 2025-10-05,16:48:03.000,278,11034647,-795,0,1759682882,15130.837088840002,197.58210864000284,50728.49429016001 2025-10-05,16:48:04.000,278,11034562,-795,0,1759682883,15130.830352529993,197.5891577700022,50728.38249624 2025-10-05,16:48:05.000,278,11034630,-795,0,1759682884,15130.837088840002,197.624403419999,50728.39647048001 2025-10-05,16:48:06.000,278,11034687,-795,0,1759682885,15130.870770389993,197.6525999400037,50728.44538032001 2025-10-05,16:48:07.000,278,11034662,-795,0,1759682886,15130.864034079998,197.61735428999964,50728.48031592 2025-10-05,16:48:08.000,278,11034645,-795,0,1759682887,15130.857297770002,197.6525999400037,50728.42441896001 2025-10-05,16:48:09.000,278,11034642,-795,0,1759682888,15130.830352529993,197.63850167999772,50728.41044472 2025-10-05,16:48:10.000,278,11034604,-795,0,1759682889,15130.830352529993,197.624403419999,50728.43140608 2025-10-05,16:48:11.000,278,11034665,-795,0,1759682890,15130.816879910002,197.61030516000028,50728.44538032001 2025-10-05,16:48:12.000,278,11034666,-795,0,1759682891,15130.816879910002,197.60325603000092,50728.31961216 2025-10-05,16:48:13.000,278,11034646,-795,0,1759682892,15130.803407289997,197.59620690000156,50728.37550912001 2025-10-05,16:48:14.000,278,11034610,-795,0,1759682893,15130.742780499997,197.59620690000156,50728.31961216 2025-10-05,16:48:15.000,278,11034659,-795,0,1759682894,15130.715835260002,197.59620690000156,50728.29166368 2025-10-05,16:48:16.000,278,11034667,-795,0,1759682895,15130.655208470002,197.56801038000413,50728.31961216 2025-10-05,16:48:17.000,278,11034663,-795,0,1759682896,15130.587845369992,197.49751908000326,50728.354547760006 2025-10-05,16:48:18.000,278,11034643,-795,0,1759682897,15130.533954890001,197.57505951000348,50728.34057352 2025-10-05,16:48:19.000,278,11034634,-795,0,1759682898,15130.446382859991,197.55391211999813,50728.31961216 2025-10-05,16:48:20.000,278,11034630,-795,0,1759682899,15130.399228689996,197.61735428999964,50728.27070232 2025-10-05,16:48:21.000,278,11034660,-795,0,1759682900,15130.379019759996,197.66669820000243,50728.29166368 2025-10-05,16:48:22.000,278,11034622,-795,0,1759682901,15130.31165666,197.72309124000458,50728.20083112 2025-10-05,16:48:23.000,278,11034609,-795,0,1759682902,15130.28471141999,197.73014037000394,50728.27768944001 2025-10-05,16:48:24.000,278,11034635,-795,0,1759682903,15130.28471141999,197.8358773200016,50728.20083112 2025-10-05,16:48:25.000,278,11034672,-795,0,1759682904,15130.257766179995,197.87817209999776,50728.31961216 2025-10-05,16:48:26.000,278,11034697,-795,0,1759682905,15130.24429355999,197.95571252999798,50728.284676560004 2025-10-05,16:48:27.000,278,11034647,-795,0,1759682906,15130.21061201,198.01210557000013,50728.193844 2025-10-05,16:48:28.000,278,11034647,-795,0,1759682907,15130.16345783999,198.05440035000356,50728.17986976001 2025-10-05,16:48:29.000,278,11034637,-795,0,1759682908,15130.20387569999,198.1319407800038,50728.10999856001 2025-10-05,16:48:30.000,278,11034646,-795,0,1759682909,15130.237557249995,198.2306286000021,50728.193844 2025-10-05,16:48:31.000,278,11034694,-795,0,1759682910,15130.26450248999,198.25882511999953,50728.165895520004 2025-10-05,16:48:32.000,278,11034715,-795,0,1759682911,15130.298184039995,198.2940707700036,50728.1239728 2025-10-05,16:48:33.000,278,11034656,-795,0,1759682912,15130.38575606999,198.37161120000383,50728.186856880006 2025-10-05,16:48:34.000,278,11034654,-795,0,1759682913,15130.43291024,198.3927585900019,50728.15890840001 2025-10-05,16:48:35.000,278,11034654,-795,0,1759682914,15130.459855479996,198.38570946000254,50728.13095992001 2025-10-05,16:48:36.000,278,11034652,-795,0,1759682915,15130.49353703,198.37161120000383,50728.09602432 2025-10-05,16:48:37.000,278,11034613,-795,0,1759682916,15130.520482269996,198.33636554999975,50728.04012736001 2025-10-05,16:48:38.000,278,11034649,-795,0,1759682917,15130.547427509991,198.3293164200004,50728.08205008 2025-10-05,16:48:39.000,278,11034622,-795,0,1759682918,15130.628263229992,198.32226729000104,50728.08903720001 2025-10-05,16:48:40.000,278,11034684,-795,0,1759682919,15130.715835260002,198.31521816000168,50728.14493416 2025-10-05,16:48:41.000,278,11034619,-795,0,1759682920,15130.796670980002,198.25882511999953,50728.15890840001 2025-10-05,16:48:42.000,278,11034689,-795,0,1759682921,15130.762989429997,198.22357947000273,50728.20781824001 2025-10-05,16:48:43.000,278,11034679,-795,0,1759682922,15130.722571569997,198.18833381999866,50728.20083112 2025-10-05,16:48:44.000,278,11034649,-795,0,1759682923,15130.608054299992,198.1178425199978,50728.22877960001 2025-10-05,16:48:45.000,278,11034627,-795,0,1759682924,15130.513745960001,198.00505644000077,50728.24275384 2025-10-05,16:48:46.000,278,11034662,-795,0,1759682925,15130.35207452,197.94866339999862,50728.165895520004 2025-10-05,16:48:47.000,278,11034658,-795,0,1759682926,15130.237557249995,197.89227036000375,50728.17986976001 2025-10-05,16:48:48.000,278,11034643,-795,0,1759682927,15130.14998522,197.86407383999904,50728.13095992001 2025-10-05,16:48:49.000,278,11034656,-795,0,1759682928,15130.08935843,197.8711229699984,50728.186856880006 2025-10-05,16:48:50.000,278,11034670,-795,0,1759682929,15130.02199532999,197.84997558000032,50728.1239728 2025-10-05,16:48:51.000,278,11034664,-795,0,1759682930,15129.934423299994,197.84997558000032,50728.10999856001 2025-10-05,16:48:52.000,278,11034698,-795,0,1759682931,15129.860323889989,197.8711229699984,50728.10301144 2025-10-05,16:48:53.000,278,11034675,-795,0,1759682932,15129.792960789993,197.89227036000375,50728.116985680004 2025-10-05,16:48:54.000,278,11034662,-795,0,1759682933,15129.739070309988,197.89227036000375,50728.0541016 2025-10-05,16:48:55.000,278,11034646,-795,0,1759682934,15129.705388759998,197.92751601000055,50728.15192128 2025-10-05,16:48:56.000,278,11034666,-795,0,1759682935,15129.739070309988,197.9980073100014,50728.165895520004 2025-10-05,16:48:57.000,278,11034628,-795,0,1759682936,15129.894005439994,198.06849861000228,50728.17986976001 2025-10-05,16:48:58.000,278,11034697,-795,0,1759682937,15130.015259019994,198.1319407800038,50728.21480536 2025-10-05,16:48:59.000,278,11034642,-795,0,1759682938,15130.0691495,198.1812846899993,50728.186856880006 2025-10-05,16:49:00.000,278,11034639,-795,0,1759682939,15130.17019415,198.21653034000337,50728.22179248 2025-10-05,16:49:01.000,278,11034653,-795,0,1759682940,15130.217348319995,198.20243208000466,50728.14493416 2025-10-05,16:49:02.000,278,11034636,-795,0,1759682941,15130.257766179995,198.2306286000021,50728.07506296 2025-10-05,16:49:03.000,278,11034669,-795,0,1759682942,15130.38575606999,198.2306286000021,50728.08205008 2025-10-05,16:49:04.000,278,11034652,-795,0,1759682943,15130.513745960001,198.22357947000273,50728.08903720001 2025-10-05,16:49:05.000,278,11034662,-795,0,1759682944,15130.601317989996,198.2306286000021,50728.04012736001 2025-10-05,16:49:06.000,278,11034672,-795,0,1759682945,15130.715835260002,198.20243208000466,50727.998204640004 2025-10-05,16:49:07.000,278,11034646,-795,0,1759682946,15130.796670980002,198.1812846899993,50727.96326904001 2025-10-05,16:49:08.000,278,11034665,-795,0,1759682947,15130.864034079998,198.16718643000058,50727.96326904001 2025-10-05,16:49:09.000,278,11034662,-795,0,1759682948,15130.924660869998,198.13898991000315,50728.019166000005 2025-10-05,16:49:10.000,278,11034657,-795,0,1759682949,15130.938133489988,198.1460390400025,50727.92134632001 2025-10-05,16:49:11.000,278,11034613,-795,0,1759682950,15130.978551349988,198.08964600000036,50727.92134632001 2025-10-05,16:49:12.000,278,11034673,-795,0,1759682951,15130.992023969993,198.07554774000164,50727.900384960005 2025-10-05,16:49:13.000,278,11034691,-795,0,1759682952,15130.971815039993,198.10374425999908,50727.949294800004 2025-10-05,16:49:14.000,278,11034632,-795,0,1759682953,15130.965078729998,198.07554774000164,50727.95628192 2025-10-05,16:49:15.000,278,11034639,-795,0,1759682954,15130.978551349988,198.13898991000315,50727.900384960005 2025-10-05,16:49:16.000,278,11034648,-795,0,1759682955,15130.971815039993,198.12489165000443,50727.95628192 2025-10-05,16:49:17.000,278,11034683,-795,0,1759682956,15130.951606109993,198.11079338999843,50727.998204640004 2025-10-05,16:49:18.000,278,11034679,-795,0,1759682957,15130.944869799998,198.1319407800038,50728.019166000005 2025-10-05,16:49:19.000,278,11034691,-795,0,1759682958,15130.931397179993,198.10374425999908,50727.970256160006 2025-10-05,16:49:20.000,278,11034719,-795,0,1759682959,15130.917924559988,198.10374425999908,50728.01217888001 2025-10-05,16:49:21.000,278,11034671,-795,0,1759682960,15130.897715630002,198.09669512999972,50728.0541016 2025-10-05,16:49:22.000,278,11034696,-795,0,1759682961,15130.864034079998,198.06144948000292,50727.998204640004 2025-10-05,16:49:23.000,278,11034693,-795,0,1759682962,15130.864034079998,198.0332529599982,50728.06108872001 2025-10-05,16:49:24.000,278,11034691,-795,0,1759682963,15130.864034079998,198.0191546999995,50728.02615312 2025-10-05,16:49:25.000,278,11034693,-795,0,1759682964,15130.823616219997,197.96276166000462,50728.04711448 2025-10-05,16:49:26.000,278,11034658,-795,0,1759682965,15130.830352529993,197.92751601000055,50728.06108872001 2025-10-05,16:49:27.000,278,11034687,-795,0,1759682966,15130.783198359997,197.8993194900031,50728.07506296 2025-10-05,16:49:28.000,278,11034663,-795,0,1759682967,15130.789934669992,197.80768080000416,50728.08903720001 2025-10-05,16:49:29.000,278,11034673,-795,0,1759682968,15130.762989429997,197.79358253999817,50728.07506296 2025-10-05,16:49:30.000,278,11034713,-795,0,1759682969,15130.695626330002,197.70899297999858,50728.08205008 2025-10-05,16:49:31.000,278,11034713,-795,0,1759682970,15130.581109059996,197.63145254999836,50728.06108872001 2025-10-05,16:49:32.000,278,11034712,-795,0,1759682971,15130.513745960001,197.54686298999877,50728.019166000005 2025-10-05,16:49:33.000,278,11034692,-795,0,1759682972,15130.486800719991,197.49751908000326,50727.9143592 2025-10-05,16:49:34.000,278,11034706,-795,0,1759682973,15130.439646549996,197.51161734000198,50727.97724328 2025-10-05,16:49:35.000,278,11034717,-795,0,1759682974,15130.40596499999,197.4270277800024,50727.949294800004 2025-10-05,16:49:36.000,278,11034687,-795,0,1759682975,15130.379019759996,197.41292952000367,50727.9143592 2025-10-05,16:49:37.000,278,11034682,-795,0,1759682976,15130.4733281,197.4763716899979,50727.92833344 2025-10-05,16:49:38.000,278,11034697,-795,0,1759682977,15130.547427509991,197.48342082000454,50728.019166000005 2025-10-05,16:49:39.000,278,11034733,-795,0,1759682978,15130.567636439991,197.4763716899979,50728.068075840005 2025-10-05,16:49:40.000,278,11034723,-795,0,1759682979,15130.560900129996,197.51161734000198,50728.068075840005 2025-10-05,16:49:41.000,278,11034699,-795,0,1759682980,15130.608054299992,197.49751908000326,50728.10999856001 2025-10-05,16:49:42.000,278,11034702,-795,0,1759682981,15130.634999540001,197.49751908000326,50728.06108872001 2025-10-05,16:49:43.000,278,11034666,-795,0,1759682982,15130.634999540001,197.51161734000198,50727.970256160006 2025-10-05,16:49:44.000,278,11034705,-795,0,1759682983,15130.634999540001,197.51161734000198,50728.06108872001 2025-10-05,16:49:45.000,278,11034702,-795,0,1759682984,15130.661944779997,197.57505951000348,50728.03314024 2025-10-05,16:49:46.000,278,11034695,-795,0,1759682985,15130.682153709997,197.58210864000284,50728.03314024 2025-10-05,16:49:47.000,278,11034675,-795,0,1759682986,15130.648472159992,197.58210864000284,50728.01217888001 2025-10-05,16:49:48.000,278,11034691,-795,0,1759682987,15130.661944779997,197.6737473300018,50727.970256160006 2025-10-05,16:49:49.000,278,11034696,-795,0,1759682988,15130.634999540001,197.65964907000307,50727.9842304 2025-10-05,16:49:50.000,278,11034696,-795,0,1759682989,15130.601317989996,197.66669820000243,50727.95628192 2025-10-05,16:49:51.000,278,11034650,-795,0,1759682990,15130.608054299992,197.72309124000458,50727.96326904001 2025-10-05,16:49:52.000,278,11034710,-795,0,1759682991,15130.608054299992,197.8006316700048,50727.92134632001 2025-10-05,16:49:53.000,278,11034673,-795,0,1759682992,15130.608054299992,197.76538602000073,50727.95628192 2025-10-05,16:49:54.000,278,11034691,-795,0,1759682993,15130.628263229992,197.84997558000032,50727.97724328 2025-10-05,16:49:55.000,278,11034705,-795,0,1759682994,15130.682153709997,197.81472993000352,50727.998204640004 2025-10-05,16:49:56.000,278,11034675,-795,0,1759682995,15130.661944779997,197.82882819000224,50727.97724328 2025-10-05,16:49:57.000,278,11034726,-795,0,1759682996,15130.695626330002,197.75833689000137,50727.96326904001 2025-10-05,16:49:58.000,278,11034649,-795,0,1759682997,15130.749516809992,197.75833689000137,50727.99121752001 2025-10-05,16:49:59.000,278,11034674,-795,0,1759682998,15130.789934669992,197.70194384999922,50727.95628192 2025-10-05,16:50:00.000,278,11034712,-795,0,1759682999,15130.857297770002,197.69489471999987,50727.970256160006 2025-10-05,16:50:01.000,278,11034672,-795,0,1759683000,15130.938133489988,197.64555081000435,50727.949294800004 2025-10-05,16:50:02.000,278,11034733,-795,0,1759683001,15130.978551349988,197.56801038000413,50728.01217888001 2025-10-05,16:50:03.000,278,11034682,-795,0,1759683002,15131.059387069989,197.4622734299992,50728.02615312 2025-10-05,16:50:04.000,278,11034702,-795,0,1759683003,15131.086332309998,197.39178212999832,50727.9842304 2025-10-05,16:50:05.000,278,11034675,-795,0,1759683004,15131.160431719989,197.28604518000066,50727.96326904001 2025-10-05,16:50:06.000,278,11034689,-795,0,1759683005,15131.207585889999,197.20850475000043,50727.93532056 2025-10-05,16:50:07.000,278,11034722,-795,0,1759683006,15131.234531129994,197.0957186700034,50727.92134632001 2025-10-05,16:50:08.000,278,11034699,-795,0,1759683007,15131.274948989994,197.01112911000382,50727.93532056 2025-10-05,16:50:09.000,278,11034678,-795,0,1759683008,15131.30863054,196.8701465100021,50727.95628192 2025-10-05,16:50:10.000,278,11034708,-795,0,1759683009,15131.34231208999,196.80670434000058,50727.99121752001 2025-10-05,16:50:11.000,278,11034701,-795,0,1759683010,15131.355784709995,196.6868691300042,50727.9842304 2025-10-05,16:50:12.000,278,11034705,-795,0,1759683011,15131.30863054,196.6022795700046,50727.92833344 2025-10-05,16:50:13.000,278,11034722,-795,0,1759683012,15131.295157919994,196.5106408799984,50727.900384960005 2025-10-05,16:50:14.000,278,11034657,-795,0,1759683013,15131.24126743999,196.46834610000224,50727.970256160006 2025-10-05,16:50:15.000,278,11034683,-795,0,1759683014,15131.22105850999,196.35556001999794,50727.970256160006 2025-10-05,16:50:16.000,278,11034701,-795,0,1759683015,15131.133486479994,196.29916698000306,50727.9143592 2025-10-05,16:50:17.000,278,11034699,-795,0,1759683016,15131.039178139989,196.21457742000348,50727.970256160006 2025-10-05,16:50:18.000,278,11034703,-795,0,1759683017,15130.911188249993,196.1652335100007,50727.949294800004 2025-10-05,16:50:19.000,278,11034698,-795,0,1759683018,15130.749516809992,196.0806439500011,50727.970256160006 2025-10-05,16:50:20.000,278,11034675,-795,0,1759683019,15130.668681089992,196.0806439500011,50727.95628192 2025-10-05,16:50:21.000,278,11034714,-795,0,1759683020,15130.554163820001,196.06654569000239,50727.949294800004 2025-10-05,16:50:22.000,278,11034695,-795,0,1759683021,15130.43291024,196.10884046999854,50728.01217888001 2025-10-05,16:50:23.000,278,11034713,-795,0,1759683022,15130.34533820999,196.09474220999982,50727.99121752001 2025-10-05,16:50:24.000,278,11034722,-795,0,1759683023,15130.28471141999,196.12293873000453,50727.95628192 2025-10-05,16:50:25.000,278,11034723,-795,0,1759683024,15130.257766179995,196.21457742000348,50728.06108872001 2025-10-05,16:50:26.000,278,11034689,-795,0,1759683025,15130.277975109995,196.30621611000242,50727.998204640004 2025-10-05,16:50:27.000,278,11034676,-795,0,1759683026,15130.30492034999,196.3767074100033,50728.0541016 2025-10-05,16:50:28.000,278,11034644,-795,0,1759683027,15130.318392969995,196.45424784000352,50728.019166000005 2025-10-05,16:50:29.000,278,11034705,-795,0,1759683028,15130.37228345,196.5388374000031,50727.97724328 2025-10-05,16:50:30.000,278,11034725,-795,0,1759683029,15130.419437619996,196.6375252200014,50727.998204640004 2025-10-05,16:50:31.000,278,11034698,-795,0,1759683030,15130.554163820001,196.7573604299978,50727.97724328 2025-10-05,16:50:32.000,278,11034703,-795,0,1759683031,15130.675417400002,196.79260608000186,50727.92833344 2025-10-05,16:50:33.000,278,11034682,-795,0,1759683032,15130.850561459993,196.87719564000145,50727.90737208 2025-10-05,16:50:34.000,278,11034689,-795,0,1759683033,15130.992023969993,196.91244128999824,50727.92833344 2025-10-05,16:50:35.000,278,11034704,-795,0,1759683034,15131.173904339994,196.99703084999783,50727.92134632001 2025-10-05,16:50:36.000,278,11034695,-795,0,1759683035,15131.36252101999,196.9688343300004,50727.9143592 2025-10-05,16:50:37.000,278,11034678,-795,0,1759683036,15131.497247219995,197.00407998000446,50727.93532056 2025-10-05,16:50:38.000,278,11034670,-795,0,1759683037,15131.63197342,196.95473607000167,50727.95628192 2025-10-05,16:50:39.000,278,11034720,-795,0,1759683038,15131.733018070001,196.91244128999824,50727.8794236 2025-10-05,16:50:40.000,278,11034694,-755,0,1759683039,15131.847535339992,196.82785172999866,50727.92833344 2025-10-05,16:50:41.000,278,11034700,-795,0,1759683040,15131.908162129992,196.77850782000314,50727.88641072 2025-10-05,16:50:42.000,278,11034752,-795,0,1759683041,15131.921634749997,196.6727708699982,50727.8794236 2025-10-05,16:50:43.000,278,11034689,-795,0,1759683042,15131.975525230002,196.55293566000182,50727.90737208 2025-10-05,16:50:44.000,278,11034712,-795,0,1759683043,15131.948579989992,196.44719871000416,50727.92134632001 2025-10-05,16:50:45.000,278,11034670,-795,0,1759683044,15131.935107370002,196.32031437000114,50727.94230768001 2025-10-05,16:50:46.000,278,11034705,-795,0,1759683045,15131.874480580002,196.20047916000476,50727.96326904001 2025-10-05,16:50:47.000,278,11034718,-795,0,1759683046,15131.854271650001,196.07359482000174,50727.93532056 2025-10-05,16:50:48.000,278,11034709,-795,0,1759683047,15131.773435930001,195.93261222,50727.94230768001 2025-10-05,16:50:49.000,278,11034659,-795,0,1759683048,15131.665654969991,195.81277701000363,50727.92833344 2025-10-05,16:50:50.000,278,11034698,-795,0,1759683049,15131.61176449,195.66474528000253,50727.90737208 2025-10-05,16:50:51.000,278,11034722,-795,0,1759683050,15131.53092877,195.55195919999824,50727.93532056 2025-10-05,16:50:52.000,278,11034705,-795,0,1759683051,15131.456829359995,195.44622225000057,50727.94230768001 2025-10-05,16:50:53.000,278,11034686,-795,0,1759683052,15131.36925733,195.361632690001,50727.9842304 2025-10-05,16:50:54.000,278,11034706,-795,0,1759683053,15131.187376959999,195.19245357000182,50727.92833344 2025-10-05,16:50:55.000,278,11034682,-795,0,1759683054,15130.971815039993,195.08671662000415,50727.89339784001 2025-10-05,16:50:56.000,278,11034668,-795,0,1759683055,15130.978551349988,195.0655692299988,50727.90737208 2025-10-05,16:50:57.000,278,11034719,-795,0,1759683056,15130.944869799998,195.0162253200033,50728.01217888001 2025-10-05,16:50:58.000,278,11034709,-795,0,1759683057,15130.864034079998,194.95278315000178,50727.97724328 2025-10-05,16:50:59.000,278,11034683,-795,0,1759683058,15130.803407289997,194.9668814100005,50727.9143592 2025-10-05,16:51:00.000,278,11034692,-755,0,1759683059,15130.789934669992,194.98802879999857,50727.96326904001 2025-10-05,16:51:01.000,278,11034672,-795,0,1759683060,15130.769725739992,194.94573402000242,50727.9842304 2025-10-05,16:51:02.000,278,11034729,-795,0,1759683061,15130.789934669992,195.00917619000393,50727.9842304 2025-10-05,16:51:03.000,278,11034716,-795,0,1759683062,15130.789934669992,195.0796674900048,50727.94230768001 2025-10-05,16:51:04.000,278,11034655,-795,0,1759683063,15130.756253120002,195.07261835999816,50727.97724328 2025-10-05,16:51:05.000,278,11034729,-795,0,1759683064,15130.837088840002,195.14310965999903,50727.94230768001 2025-10-05,16:51:06.000,278,11034683,-795,0,1759683065,15130.803407289997,195.1290114000003,50727.8794236 2025-10-05,16:51:07.000,278,11034703,-795,0,1759683066,15130.736044190002,195.14310965999903,50727.86544936 2025-10-05,16:51:08.000,278,11034710,-795,0,1759683067,15130.769725739992,195.1783553100031,50727.77461680001 2025-10-05,16:51:09.000,278,11034696,-795,0,1759683068,15130.796670980002,195.19950270000118,50727.79557816001 2025-10-05,16:51:10.000,278,11034720,-795,0,1759683069,15130.884243009998,195.24884661000397,50727.732694080005 2025-10-05,16:51:11.000,278,11034705,-795,0,1759683070,15130.944869799998,195.28409226000076,50727.74666832 2025-10-05,16:51:12.000,278,11034695,-795,0,1759683071,15131.045914449998,195.29114139000012,50727.72570696001 2025-10-05,16:51:13.000,278,11034680,-795,0,1759683072,15131.113277549994,195.31933791000483,50727.64186152 2025-10-05,16:51:14.000,278,11034698,-795,0,1759683073,15131.126750169999,195.33343617000355,50727.64884864 2025-10-05,16:51:15.000,278,11034683,-795,0,1759683074,15131.234531129994,195.26294487000268,50727.62788728001 2025-10-05,16:51:16.000,278,11034713,-795,0,1759683075,15131.295157919994,195.30523964999884,50727.67679712001 2025-10-05,16:51:17.000,278,11034693,-795,0,1759683076,15131.36252101999,195.29819051999948,50727.70474560001 2025-10-05,16:51:18.000,278,11034712,-795,0,1759683077,15131.40967519,195.25589574000333,50727.71871984 2025-10-05,16:51:19.000,278,11034709,-795,0,1759683078,15131.46356566999,195.26999400000204,50727.70474560001 2025-10-05,16:51:20.000,278,11034687,-795,0,1759683079,15131.497247219995,195.19950270000118,50727.64884864 2025-10-05,16:51:21.000,278,11034697,-795,0,1759683080,15131.53092877,195.15720791999775,50727.64884864 2025-10-05,16:51:22.000,278,11034711,-795,0,1759683081,15131.578082939996,195.1501587899984,50727.67679712001 2025-10-05,16:51:23.000,278,11034757,-795,0,1759683082,15131.60502817999,195.1290114000003,50727.64884864 2025-10-05,16:51:24.000,278,11034697,-795,0,1759683083,15131.60502817999,195.10081488000287,50727.67679712001 2025-10-05,16:51:25.000,278,11034713,-795,0,1759683084,15131.71280914,195.0655692299988,50727.75365544001 2025-10-05,16:51:26.000,278,11034694,-795,0,1759683085,15131.699336519996,195.02327445000265,50727.78859104 2025-10-05,16:51:27.000,278,11034707,-795,0,1759683086,15131.69260021,194.95278315000178,50727.81653952 2025-10-05,16:51:28.000,278,11034683,-795,0,1759683087,15131.739754379996,194.8822918500009,50727.8095524 2025-10-05,16:51:29.000,278,11034690,-795,0,1759683088,15131.726281759991,194.84704620000412,50727.89339784001 2025-10-05,16:51:30.000,278,11034697,-795,0,1759683089,15131.726281759991,194.77655490000325,50727.900384960005 2025-10-05,16:51:31.000,278,11034711,-795,0,1759683090,15131.746490689991,194.7554075099979,50728.02615312 2025-10-05,16:51:32.000,278,11034684,-795,0,1759683091,15131.685863899991,194.70606360000238,50727.96326904001 2025-10-05,16:51:33.000,278,11034698,-795,0,1759683092,15131.739754379996,194.6708179499983,50727.93532056 2025-10-05,16:51:34.000,278,11034694,-795,0,1759683093,15131.726281759991,194.58622838999872,50728.01217888001 2025-10-05,16:51:35.000,278,11034705,-795,0,1759683094,15131.67239128,194.48754057000042,50728.04711448 2025-10-05,16:51:36.000,278,11034662,-795,0,1759683095,15131.658918659996,194.4381966600049,50728.00519176 2025-10-05,16:51:37.000,278,11034714,-795,0,1759683096,15131.679127589996,194.40295101000083,50727.92833344 2025-10-05,16:51:38.000,278,11034679,-795,0,1759683097,15131.665654969991,194.34655796999868,50727.949294800004 2025-10-05,16:51:39.000,278,11034697,-795,0,1759683098,15131.679127589996,194.3113123200019,50727.88641072 2025-10-05,16:51:40.000,278,11034718,-795,0,1759683099,15131.753227000001,194.24787015000038,50727.92833344 2025-10-05,16:51:41.000,278,11034704,-795,0,1759683100,15131.793644860001,194.25491927999974,50727.99121752001 2025-10-05,16:51:42.000,278,11034721,-795,0,1759683101,15131.840799029997,194.1773788499995,50727.99121752001 2025-10-05,16:51:43.000,278,11034735,-795,0,1759683102,15131.928371059992,194.1773788499995,50727.94230768001 2025-10-05,16:51:44.000,278,11034695,-635,0,1759683103,15132.009206779992,194.1632805900008,50727.88641072 2025-10-05,16:51:45.000,278,11034704,-795,0,1759683104,15132.083306189998,194.15623146000144,50727.93532056 2025-10-05,16:51:46.000,278,11034720,-795,0,1759683105,15132.116987740003,194.128034940004,50727.92833344 2025-10-05,16:51:47.000,278,11034707,-795,0,1759683106,15132.177614529988,194.0998384199993,50727.83750088 2025-10-05,16:51:48.000,278,11034682,-795,0,1759683107,15132.218032389988,194.12098581000464,50727.9143592 2025-10-05,16:51:49.000,278,11034706,-795,0,1759683108,15132.265186559998,194.08574016000057,50727.90737208 2025-10-05,16:51:50.000,278,11034659,-795,0,1759683109,15132.352758589994,194.05754364000313,50727.93532056 2025-10-05,16:51:51.000,278,11034692,-675,0,1759683110,15132.366231209999,194.03639624999778,50727.86544936 2025-10-05,16:51:52.000,278,11034657,-795,0,1759683111,15132.426857999999,194.0998384199993,50727.89339784001 2025-10-05,16:51:53.000,278,11034685,-795,0,1759683112,15132.514430029994,194.05754364000313,50727.9143592 2025-10-05,16:51:54.000,278,11034679,-795,0,1759683113,15132.54137526999,194.03639624999778,50727.96326904001 2025-10-05,16:51:55.000,278,11034654,-795,0,1759683114,15132.54811158,194.02934711999842,50728.019166000005 2025-10-05,16:51:56.000,278,11034723,-795,0,1759683115,15132.575056819995,194.02934711999842,50727.9842304 2025-10-05,16:51:57.000,278,11034713,-795,0,1759683116,15132.6289473,193.99410147000162,50728.019166000005 2025-10-05,16:51:58.000,278,11034696,-795,0,1759683117,15132.66936516,193.93770842999947,50727.96326904001 2025-10-05,16:51:59.000,278,11034730,-795,0,1759683118,15132.716519329995,193.90246278000268,50728.00519176 2025-10-05,16:52:00.000,278,11034681,-795,0,1759683119,15132.736728259995,193.89541365000332,50728.019166000005 2025-10-05,16:52:01.000,278,11034724,-795,0,1759683120,15132.74346456999,193.87426625999797,50728.04012736001 2025-10-05,16:52:02.000,278,11034693,-795,0,1759683121,15132.716519329995,193.84606974000053,50728.0541016 2025-10-05,16:52:03.000,278,11034706,-795,0,1759683122,15132.72325563999,193.81082409000373,50728.09602432 2025-10-05,16:52:04.000,278,11034729,-795,0,1759683123,15132.72999195,193.78262756999902,50728.1239728 2025-10-05,16:52:05.000,278,11034718,-795,0,1759683124,15132.70978302,193.76148018000094,50728.10999856001 2025-10-05,16:52:06.000,278,11034709,-795,0,1759683125,15132.68283777999,193.71213626999815,50728.13095992001 2025-10-05,16:52:07.000,278,11034703,-795,0,1759683126,15132.696310399995,193.69803800999944,50728.09602432 2025-10-05,16:52:08.000,278,11034723,-795,0,1759683127,15132.70978302,193.71213626999815,50728.019166000005 2025-10-05,16:52:09.000,278,11034694,-795,0,1759683128,15132.68957409,193.65574323000328,50728.02615312 2025-10-05,16:52:10.000,278,11034669,-795,0,1759683129,15132.70978302,193.63459583999793,50728.07506296 2025-10-05,16:52:11.000,278,11034718,-795,0,1759683130,15132.716519329995,193.64164497000456,50728.10999856001 2025-10-05,16:52:12.000,278,11034680,-795,0,1759683131,15132.70304670999,193.6063993200005,50728.06108872001 2025-10-05,16:52:13.000,278,11034695,-795,0,1759683132,15132.756937189995,193.52885889000027,50728.10301144 2025-10-05,16:52:14.000,278,11034677,-795,0,1759683133,15132.756937189995,193.56410454000434,50728.06108872001 2025-10-05,16:52:15.000,278,11034695,-795,0,1759683134,15132.797355049996,193.5077115000022,50728.17986976001 2025-10-05,16:52:16.000,278,11034715,-795,0,1759683135,15132.79061874,193.47246584999812,50728.10999856001 2025-10-05,16:52:17.000,278,11034704,-795,0,1759683136,15132.79061874,193.43017107000196,50728.21480536 2025-10-05,16:52:18.000,278,11034725,-795,0,1759683137,15132.78388242999,193.33853238000302,50728.193844 2025-10-05,16:52:19.000,278,11034668,-795,0,1759683138,15132.797355049996,193.28213934000087,50728.116985680004 2025-10-05,16:52:20.000,278,11034701,-795,0,1759683139,15132.81082767,193.24689369000407,50728.14493416 2025-10-05,16:52:21.000,278,11034717,-795,0,1759683140,15132.8310366,193.18345152000256,50728.15890840001 2025-10-05,16:52:22.000,278,11034701,-795,0,1759683141,15132.777146119995,193.19050065000192,50727.99121752001 2025-10-05,16:52:23.000,278,11034690,-795,0,1759683142,15132.817563979996,193.1623041300045,50728.04711448 2025-10-05,16:52:24.000,278,11034691,-795,0,1759683143,15132.817563979996,193.10591109000234,50728.02615312 2025-10-05,16:52:25.000,278,11034682,-795,0,1759683144,15132.864718149991,193.10591109000234,50728.019166000005 2025-10-05,16:52:26.000,278,11034701,-795,0,1759683145,15132.89166339,193.07066543999827,50728.04012736001 2025-10-05,16:52:27.000,278,11034645,-795,0,1759683146,15132.87145446,193.0495180500002,50728.09602432 2025-10-05,16:52:28.000,278,11034703,-795,0,1759683147,15132.932081250001,193.0142724000034,50728.116985680004 2025-10-05,16:52:29.000,278,11034663,-795,0,1759683148,15132.938817559996,192.94378110000252,50728.116985680004 2025-10-05,16:52:30.000,278,11034697,-795,0,1759683149,15132.952290180001,192.9155845799978,50728.08903720001 2025-10-05,16:52:31.000,278,11034736,-795,0,1759683150,15132.959026489996,192.88033893000102,50728.04012736001 2025-10-05,16:52:32.000,278,11034654,-795,0,1759683151,15132.952290180001,192.84509328000422,50727.96326904001 2025-10-05,16:52:33.000,278,11034716,-795,0,1759683152,15132.965762799991,192.80984763000015,50727.97724328 2025-10-05,16:52:34.000,278,11034666,-795,0,1759683153,15132.932081250001,192.8027985000008,50728.019166000005 2025-10-05,16:52:35.000,278,11034681,-715,0,1759683154,15132.945553869991,192.71115981000185,50728.02615312 2025-10-05,16:52:36.000,278,11034678,-795,0,1759683155,15132.999444349996,192.69706155000313,50728.09602432 2025-10-05,16:52:37.000,278,11034664,-755,0,1759683156,15133.053334830001,192.6547667699997,50728.01217888001 2025-10-05,16:52:38.000,278,11034690,-795,0,1759683157,15133.053334830001,192.62657025000226,50728.06108872001 2025-10-05,16:52:39.000,278,11034673,-795,0,1759683158,15133.093752690002,192.61247199000354,50728.068075840005 2025-10-05,16:52:40.000,278,11034675,-795,0,1759683159,15133.113961620002,192.58427546999883,50727.998204640004 2025-10-05,16:52:41.000,278,11034687,-795,0,1759683160,15133.120697929997,192.5067350399986,50728.08903720001 2025-10-05,16:52:42.000,278,11034648,-795,0,1759683161,15133.066807449992,192.49263677999988,50728.08205008 2025-10-05,16:52:43.000,278,11034709,-795,0,1759683162,15132.938817559996,192.38689983000222,50728.068075840005 2025-10-05,16:52:44.000,278,11034662,-795,0,1759683163,15132.925344939991,192.3728015700035,50727.998204640004 2025-10-05,16:52:45.000,278,11034629,-795,0,1759683164,15132.89166339,192.35870331000478,50728.04012736001 2025-10-05,16:52:46.000,278,11034661,-795,0,1759683165,15132.82430028999,192.33050679000007,50728.04711448 2025-10-05,16:52:47.000,278,11034708,-795,0,1759683166,15132.864718149991,192.3728015700035,50728.0541016 2025-10-05,16:52:48.000,278,11034687,-795,0,1759683167,15132.87145446,192.31640853000135,50728.00519176 2025-10-05,16:52:49.000,278,11034689,-795,0,1759683168,15132.87145446,192.30231027000264,50728.08903720001 2025-10-05,16:52:50.000,278,11034667,-795,0,1759683169,15132.89166339,192.33755591999943,50727.998204640004 2025-10-05,16:52:51.000,278,11034693,-795,0,1759683170,15132.84450921999,192.29526114000328,50728.04711448 2025-10-05,16:52:52.000,278,11034658,-795,0,1759683171,15132.864718149991,192.30231027000264,50727.998204640004 2025-10-05,16:52:53.000,278,11034690,-795,0,1759683172,15132.992708040001,192.36575244000414,50728.08903720001 2025-10-05,16:52:54.000,278,11034670,-795,0,1759683173,15132.999444349996,192.3728015700035,50728.10301144 2025-10-05,16:52:55.000,278,11034660,-795,0,1759683174,15132.932081250001,192.26706461999856,50728.1239728 2025-10-05,16:52:56.000,278,11034679,-795,0,1759683175,15132.945553869991,192.2600154899992,50728.03314024 2025-10-05,16:52:57.000,278,11034656,-795,0,1759683176,15132.925344939991,192.23181897000177,50728.06108872001 2025-10-05,16:52:58.000,278,11034698,-795,0,1759683177,15132.898399699996,192.18247505999898,50728.07506296 2025-10-05,16:52:59.000,278,11034669,-795,0,1759683178,15132.878190769996,192.18952418999834,50728.02615312 2025-10-05,16:53:00.000,278,11034679,-795,0,1759683179,15132.925344939991,192.14018028000282,50728.116985680004 2025-10-05,16:53:01.000,278,11034658,-795,0,1759683180,15132.965762799991,192.16837680000026,50727.9842304 2025-10-05,16:53:02.000,278,11034632,-795,0,1759683181,15132.999444349996,192.13313115000346,50728.07506296 2025-10-05,16:53:03.000,278,11034670,-795,0,1759683182,15132.992708040001,192.1260820200041,50728.019166000005 2025-10-05,16:53:04.000,278,11034648,-795,0,1759683183,15133.053334830001,192.08378724000067,50727.970256160006 2025-10-05,16:53:05.000,278,11034644,-795,0,1759683184,15133.053334830001,192.0132959399998,50727.95628192 2025-10-05,16:53:06.000,278,11034678,-795,0,1759683185,15133.134170550002,192.00624681000045,50728.019166000005 2025-10-05,16:53:07.000,278,11034643,-795,0,1759683186,15133.208269959992,191.99214855000173,50727.93532056 2025-10-05,16:53:08.000,278,11034703,-795,0,1759683187,15133.235215200002,191.9991976800011,50728.019166000005 2025-10-05,16:53:09.000,278,11034677,-795,0,1759683188,15133.349732469993,191.98509942000237,50727.96326904001 2025-10-05,16:53:10.000,278,11034715,-795,0,1759683189,15133.477722359989,192.00624681000045,50728.0541016 2025-10-05,16:53:11.000,278,11034672,-795,0,1759683190,15133.531612839994,191.97100116000365,50728.02615312 2025-10-05,16:53:12.000,278,11034646,-795,0,1759683191,15133.572030699994,191.9639520300043,50728.08903720001 2025-10-05,16:53:13.000,278,11034665,-795,0,1759683192,15133.625921179999,191.8793624700047,50728.14493416 2025-10-05,16:53:14.000,278,11034664,-795,0,1759683193,15133.625921179999,191.8652642099987,50728.21480536 2025-10-05,16:53:15.000,278,11034648,-795,0,1759683194,15133.592239629994,191.80182204000448,50728.193844 2025-10-05,16:53:16.000,278,11034682,-795,0,1759683195,15133.63939379999,191.78067464999913,50728.20083112 2025-10-05,16:53:17.000,278,11034700,-795,0,1759683196,15133.63939379999,191.7172324800049,50728.1239728 2025-10-05,16:53:18.000,278,11034698,-715,0,1759683197,15133.632657489994,191.68903596000018,50728.1239728 2025-10-05,16:53:19.000,278,11034655,-795,0,1759683198,15133.652866419994,191.61149552999996,50728.193844 2025-10-05,16:53:20.000,278,11034658,-795,0,1759683199,15133.72696583,191.61854465999932,50728.20083112 2025-10-05,16:53:21.000,278,11034690,-675,0,1759683200,15133.70002058999,191.56215162000444,50728.193844 2025-10-05,16:53:22.000,278,11034697,-795,0,1759683201,15133.70002058999,191.519856840001,50728.137947040006 2025-10-05,16:53:23.000,278,11034684,-795,0,1759683202,15133.74717476,191.54805335999845,50728.22179248 2025-10-05,16:53:24.000,278,11034667,-795,0,1759683203,15133.774119999995,191.54805335999845,50728.24974096 2025-10-05,16:53:25.000,278,11034698,-795,0,1759683204,15133.78759262,191.49166032000358,50728.17986976001 2025-10-05,16:53:26.000,278,11034742,-795,0,1759683205,15133.76064737999,191.44936554000014,50728.20083112 2025-10-05,16:53:27.000,278,11034663,-795,0,1759683206,15133.74043844999,191.407070760004,50728.21480536 2025-10-05,16:53:28.000,278,11034701,-795,0,1759683207,15133.72696583,191.34362859000248,50728.25672808001 2025-10-05,16:53:29.000,278,11034671,-795,0,1759683208,15133.70002058999,191.31543206999777,50728.21480536 2025-10-05,16:53:30.000,278,11034668,-795,0,1759683209,15133.713493209994,191.30133380999905,50728.31961216 2025-10-05,16:53:31.000,278,11034677,-795,0,1759683210,15133.65960272999,191.23789164000482,50728.17986976001 2025-10-05,16:53:32.000,278,11034678,-795,0,1759683211,15133.713493209994,191.2590390300029,50728.27070232 2025-10-05,16:53:33.000,278,11034707,-795,0,1759683212,15133.673075349994,191.28018642000097,50728.24275384 2025-10-05,16:53:34.000,278,11034669,-795,0,1759683213,15133.65960272999,191.26608816000225,50728.29166368 2025-10-05,16:53:35.000,278,11034637,-795,0,1759683214,15133.598975939989,191.28018642000097,50728.24974096 2025-10-05,16:53:36.000,278,11034709,-795,0,1759683215,15133.67981165999,191.22379337999882,50728.31961216 2025-10-05,16:53:37.000,278,11034667,-795,0,1759683216,15133.686547969999,191.28018642000097,50728.24275384 2025-10-05,16:53:38.000,278,11034710,-795,0,1759683217,15133.686547969999,191.2731372900016,50728.22877960001 2025-10-05,16:53:39.000,278,11034707,-795,0,1759683218,15133.693284279994,191.28018642000097,50728.27768944001 2025-10-05,16:53:40.000,278,11034659,-795,0,1759683219,15133.78085630999,191.3577268500012,50728.24974096 2025-10-05,16:53:41.000,278,11034689,-755,0,1759683220,15133.794328929995,191.3224812000044,50728.354547760006 2025-10-05,16:53:42.000,278,11034667,-795,0,1759683221,15133.82801048,191.32953033000376,50728.45935456 2025-10-05,16:53:43.000,278,11034680,-795,0,1759683222,15133.875164649995,191.3577268500012,50728.333586400004 2025-10-05,16:53:44.000,278,11034688,-795,0,1759683223,15133.834746789995,191.392972499998,50728.34057352 2025-10-05,16:53:45.000,278,11034675,-795,0,1759683224,15133.72022951999,191.35067772000184,50728.305637920006 2025-10-05,16:53:46.000,278,11034726,-795,0,1759683225,15133.713493209994,191.32953033000376,50728.235766720005 2025-10-05,16:53:47.000,278,11034656,-795,0,1759683226,15133.686547969999,191.37887423999928,50728.32659928001 2025-10-05,16:53:48.000,278,11034709,-795,0,1759683227,15133.70002058999,191.33657946000312,50728.24974096 2025-10-05,16:53:49.000,278,11034690,-795,0,1759683228,15133.673075349994,191.35067772000184,50728.186856880006 2025-10-05,16:53:50.000,278,11034675,-795,0,1759683229,15133.67981165999,191.3577268500012,50728.22179248 2025-10-05,16:53:51.000,278,11034661,-795,0,1759683230,15133.652866419994,191.37887423999928,50728.15192128 2025-10-05,16:53:52.000,278,11034681,-795,0,1759683231,15133.646130109999,191.392972499998,50728.137947040006 2025-10-05,16:53:53.000,278,11034694,-795,0,1759683232,15133.632657489994,191.407070760004,50728.10999856001 2025-10-05,16:53:54.000,278,11034684,-795,0,1759683233,15133.713493209994,191.44231641000079,50728.15890840001 2025-10-05,16:53:55.000,278,11034682,-715,0,1759683234,15133.814537859995,191.5057585800023,50728.17986976001 2025-10-05,16:53:56.000,278,11034629,-795,0,1759683235,15133.875164649995,191.51280771000165,50728.25672808001 2025-10-05,16:53:57.000,278,11034706,-795,0,1759683236,15133.86169202999,191.51280771000165,50728.29865080001 2025-10-05,16:53:58.000,278,11034672,-795,0,1759683237,15133.875164649995,191.53395509999973,50728.25672808001 2025-10-05,16:53:59.000,278,11034679,-795,0,1759683238,15133.90210988999,191.53395509999973,50728.31262504 2025-10-05,16:54:00.000,278,11034658,-795,0,1759683239,15133.915582509995,191.5410042299991,50728.29166368 2025-10-05,16:54:01.000,278,11034709,-795,0,1759683240,15133.92905513,191.52690597000037,50728.27768944001 2025-10-05,16:54:02.000,278,11034665,-795,0,1759683241,15133.96273667999,191.53395509999973,50728.284676560004 2025-10-05,16:54:03.000,278,11034637,-795,0,1759683242,15133.94252774999,191.52690597000037,50728.25672808001 2025-10-05,16:54:04.000,278,11034677,-795,0,1759683243,15133.92905513,191.5551024899978,50728.305637920006 2025-10-05,16:54:05.000,278,11034670,-795,0,1759683244,15133.92905513,191.5692007500038,50728.29166368 2025-10-05,16:54:06.000,278,11034704,-795,0,1759683245,15133.935791439995,191.59739727000124,50728.34057352 2025-10-05,16:54:07.000,278,11034668,-795,0,1759683246,15133.94252774999,191.59739727000124,50728.34756064001 2025-10-05,16:54:08.000,278,11034667,-795,0,1759683247,15133.956000369995,191.5551024899978,50728.39647048001 2025-10-05,16:54:09.000,278,11034679,-795,0,1759683248,15133.956000369995,191.57624988000316,50728.403457600005 2025-10-05,16:54:10.000,278,11034684,-795,0,1759683249,15133.935791439995,191.59739727000124,50728.41743184 2025-10-05,16:54:11.000,278,11034674,-795,0,1759683250,15133.92231881999,191.5692007500038,50728.34057352 2025-10-05,16:54:12.000,278,11034713,-795,0,1759683251,15133.88190095999,191.59034814000188,50728.38948336 2025-10-05,16:54:13.000,278,11034633,-795,0,1759683252,15133.854955719995,191.57624988000316,50728.34756064001 2025-10-05,16:54:14.000,278,11034681,-795,0,1759683253,15133.82801048,191.57624988000316,50728.333586400004 2025-10-05,16:54:15.000,278,11034737,-795,0,1759683254,15133.794328929995,191.62559378999867,50728.31961216 2025-10-05,16:54:16.000,278,11034678,-795,0,1759683255,15133.76064737999,191.59034814000188,50728.34756064001 2025-10-05,16:54:17.000,278,11034683,-795,0,1759683256,15133.74043844999,191.6044464000006,50728.41743184 2025-10-05,16:54:18.000,278,11034613,-795,0,1759683257,15133.713493209994,191.63969205000467,50728.38249624 2025-10-05,16:54:19.000,278,11034675,-795,0,1759683258,15133.713493209994,191.62559378999867,50728.43140608 2025-10-05,16:54:20.000,278,11034722,-795,0,1759683259,15133.666339039999,191.66083944000275,50728.38249624 2025-10-05,16:54:21.000,278,11034675,-795,0,1759683260,15133.632657489994,191.71018334999826,50728.38249624 2025-10-05,16:54:22.000,278,11034732,-795,0,1759683261,15133.598975939989,191.7313307400036,50728.354547760006 2025-10-05,16:54:23.000,278,11034704,-795,0,1759683262,15133.605712249999,191.74542900000233,50728.36153488 2025-10-05,16:54:24.000,278,11034728,-795,0,1759683263,15133.551821769994,191.7524781300017,50728.38249624 2025-10-05,16:54:25.000,278,11034705,-795,0,1759683264,15133.585503319999,191.79477290999785,50728.36153488 2025-10-05,16:54:26.000,278,11034668,-795,0,1759683265,15133.545085459999,191.83001856000192,50728.38948336 2025-10-05,16:54:27.000,278,11034706,-795,0,1759683266,15133.497931289989,191.90755899000214,50728.43140608 2025-10-05,16:54:28.000,278,11034667,-795,0,1759683267,15133.470986049993,191.9498537699983,50728.41044472 2025-10-05,16:54:29.000,278,11034676,-795,0,1759683268,15133.423831879998,191.95690289999766,50728.38249624 2025-10-05,16:54:30.000,278,11034669,-795,0,1759683269,15133.417095569988,192.03444332999788,50728.42441896001 2025-10-05,16:54:31.000,278,11034673,-795,0,1759683270,15133.390150329993,192.06968898000196,50728.31961216 2025-10-05,16:54:32.000,278,11034695,-795,0,1759683271,15133.383414019998,192.1260820200041,50728.32659928001 2025-10-05,16:54:33.000,278,11034709,-795,0,1759683272,15133.349732469993,192.2459172300005,50728.38249624 2025-10-05,16:54:34.000,278,11034715,-795,0,1759683273,15133.336259850003,192.25296635999985,50728.4383932 2025-10-05,16:54:35.000,278,11034670,-795,0,1759683274,15133.356468779988,192.33755591999943,50728.4383932 2025-10-05,16:54:36.000,278,11034700,-795,0,1759683275,15133.322787229998,192.41509634999966,50728.45935456 2025-10-05,16:54:37.000,278,11034664,-795,0,1759683276,15133.289105679993,192.47853852000117,50728.42441896001 2025-10-05,16:54:38.000,278,11034670,-795,0,1759683277,15133.255424130002,192.51378416999796,50728.43140608 2025-10-05,16:54:39.000,278,11034695,-795,0,1759683278,15133.228478889992,192.61247199000354,50728.44538032001 2025-10-05,16:54:40.000,278,11034672,-795,0,1759683279,15133.228478889992,192.6829632900044,50728.45935456 2025-10-05,16:54:41.000,278,11034632,-795,0,1759683280,15133.228478889992,192.7041106800025,50728.49429016001 2025-10-05,16:54:42.000,278,11034694,-795,0,1759683281,15133.181324719997,192.77460198000335,50728.46634168001 2025-10-05,16:54:43.000,278,11034710,-795,0,1759683282,15133.194797340002,192.8027985000008,50728.45935456 2025-10-05,16:54:44.000,278,11034703,-795,0,1759683283,15133.154379480002,192.87328980000166,50728.41743184 2025-10-05,16:54:45.000,278,11034690,-795,0,1759683284,15133.167852099992,192.9155845799978,50728.4383932 2025-10-05,16:54:46.000,278,11034695,-795,0,1759683285,15133.167852099992,192.95083023000188,50728.46634168001 2025-10-05,16:54:47.000,278,11034679,-795,0,1759683286,15133.154379480002,192.95083023000188,50728.46634168001 2025-10-05,16:54:48.000,278,11034681,-795,0,1759683287,15133.127434239992,193.0777145700049,50728.44538032001 2025-10-05,16:54:49.000,278,11034703,-795,0,1759683288,15133.120697929997,193.09181283000362,50728.52922576 2025-10-05,16:54:50.000,278,11034667,-795,0,1759683289,15133.087016379992,193.10591109000234,50728.452367440004 2025-10-05,16:54:51.000,278,11034690,-795,0,1759683290,15133.087016379992,193.15525499999785,50728.52922576 2025-10-05,16:54:52.000,278,11034654,-795,0,1759683291,15133.073543760001,193.16935326000385,50728.473328800006 2025-10-05,16:54:53.000,278,11034654,-795,0,1759683292,15133.093752690002,193.23279542999808,50728.522238640006 2025-10-05,16:54:54.000,278,11034704,-795,0,1759683293,15133.066807449992,193.33148325000366,50728.59909696 2025-10-05,16:54:55.000,278,11034662,-795,0,1759683294,15133.039862209996,193.33148325000366,50728.55018712 2025-10-05,16:54:56.000,278,11034707,-795,0,1759683295,15132.992708040001,193.3244341200043,50728.54320000001 2025-10-05,16:54:57.000,278,11034663,-795,0,1759683296,15132.932081250001,193.3596797700011,50728.52922576 2025-10-05,16:54:58.000,278,11034674,-795,0,1759683297,15132.89166339,193.38082715999917,50728.53621288 2025-10-05,16:54:59.000,278,11034707,-795,0,1759683298,15132.857981839996,193.40197455000452,50728.522238640006 2025-10-05,16:55:00.000,278,11034687,-795,0,1759683299,15132.81082767,193.4231219400026,50728.522238640006 2025-10-05,16:55:01.000,278,11034713,-795,0,1759683300,15132.78388242999,193.4583675899994,50728.52922576 2025-10-05,16:55:02.000,278,11034684,-795,0,1759683301,15132.777146119995,193.50066237000283,50728.5082644 2025-10-05,16:55:03.000,278,11034702,-715,0,1759683302,15132.70978302,193.53590801999962,50728.54320000001 2025-10-05,16:55:04.000,278,11034719,-795,0,1759683303,15132.68957409,193.54295714999898,50728.55018712 2025-10-05,16:55:05.000,278,11034669,-795,0,1759683304,15132.66936516,193.61344844999985,50728.53621288 2025-10-05,16:55:06.000,278,11034651,-795,0,1759683305,15132.64241991999,193.64869410000392,50728.473328800006 2025-10-05,16:55:07.000,278,11034723,-795,0,1759683306,15132.60873837,193.71213626999815,50728.48031592 2025-10-05,16:55:08.000,278,11034664,-795,0,1759683307,15132.62221098999,193.7685293100003,50728.56416136001 2025-10-05,16:55:09.000,278,11034671,-795,0,1759683308,15132.615474679995,193.8178732200031,50728.641019680006 2025-10-05,16:55:10.000,278,11034706,-795,0,1759683309,15132.615474679995,193.86016799999925,50728.68294240001 2025-10-05,16:55:11.000,278,11034687,-795,0,1759683310,15132.575056819995,193.90951191000204,50728.62704544 2025-10-05,16:55:12.000,278,11034687,-795,0,1759683311,15132.534638959994,193.9800032100029,50728.63403256001 2025-10-05,16:55:13.000,278,11034690,-795,0,1759683312,15132.52116633999,194.02229798999906,50728.59909696 2025-10-05,16:55:14.000,278,11034686,-795,0,1759683313,15132.514430029994,194.08574016000057,50728.6480068 2025-10-05,16:55:15.000,278,11034704,-795,0,1759683314,15132.48074847999,194.13508407000336,50728.641019680006 2025-10-05,16:55:16.000,278,11034716,-795,0,1759683315,15132.474012169994,194.19852624000487,50728.63403256001 2025-10-05,16:55:17.000,278,11034665,-795,0,1759683316,15132.433594309994,194.21262450000359,50728.59909696 2025-10-05,16:55:18.000,278,11034650,-795,0,1759683317,15132.44033061999,194.27606666999782,50728.62704544 2025-10-05,16:55:19.000,278,11034674,-795,0,1759683318,15132.406649069999,194.29721406000317,50728.571148480005 2025-10-05,16:55:20.000,278,11034681,-795,0,1759683319,15132.393176449994,194.36065623000468,50728.620058320004 2025-10-05,16:55:21.000,278,11034689,-795,0,1759683320,15132.332549659994,194.38180362000276,50728.59909696 2025-10-05,16:55:22.000,278,11034704,-795,0,1759683321,15132.319077039989,194.38180362000276,50728.56416136001 2025-10-05,16:55:23.000,278,11034731,-795,0,1759683322,15132.298868109989,194.45934405000298,50728.58512272 2025-10-05,16:55:24.000,278,11034701,-795,0,1759683323,15132.305604419998,194.45934405000298,50728.55717424 2025-10-05,16:55:25.000,278,11034706,-795,0,1759683324,15132.278659179989,194.48754057000042,50728.54320000001 2025-10-05,16:55:26.000,278,11034688,-795,0,1759683325,15132.258450249989,194.52983535000385,50728.51525152001 2025-10-05,16:55:27.000,278,11034745,-795,0,1759683326,15132.278659179989,194.57213013,50728.620058320004 2025-10-05,16:55:28.000,278,11034718,-795,0,1759683327,15132.292131799994,194.58622838999872,50728.62704544 2025-10-05,16:55:29.000,278,11034694,-795,0,1759683328,15132.251713939993,194.6214740400028,50728.59909696 2025-10-05,16:55:30.000,278,11034762,-795,0,1759683329,15132.238241319988,194.67786707999767,50728.69691664 2025-10-05,16:55:31.000,278,11034686,-795,0,1759683330,15132.197823459988,194.69901447000302,50728.69691664 2025-10-05,16:55:32.000,278,11034710,-795,0,1759683331,15132.218032389988,194.7201618600011,50728.717878 2025-10-05,16:55:33.000,278,11034694,-795,0,1759683332,15132.218032389988,194.74130924999918,50728.70390376 2025-10-05,16:55:34.000,278,11034701,-795,0,1759683333,15132.204559769998,194.73426011999982,50728.6480068 2025-10-05,16:55:35.000,278,11034706,-795,0,1759683334,15132.197823459988,194.82589880999876,50728.641019680006 2025-10-05,16:55:36.000,278,11034668,-795,0,1759683335,15132.211296079993,194.84704620000412,50728.66198104001 2025-10-05,16:55:37.000,278,11034712,-795,0,1759683336,15132.238241319988,194.89639010999963,50728.67595528 2025-10-05,16:55:38.000,278,11034691,-795,0,1759683337,15132.231505009993,194.95983228000114,50728.62704544 2025-10-05,16:55:39.000,278,11034737,-795,0,1759683338,15132.177614529988,194.9316357600037,50728.58512272 2025-10-05,16:55:40.000,278,11034715,-795,0,1759683339,15132.211296079993,194.97393053999986,50728.59210984001 2025-10-05,16:55:41.000,278,11034728,-795,0,1759683340,15132.218032389988,194.98802879999857,50728.67595528 2025-10-05,16:55:42.000,278,11034661,-795,0,1759683341,15132.170878219993,194.98802879999857,50728.67595528 2025-10-05,16:55:43.000,278,11034714,-795,0,1759683342,15132.184350839998,195.00917619000393,50728.69691664 2025-10-05,16:55:44.000,278,11034697,-795,0,1759683343,15132.170878219993,195.00917619000393,50728.738839360005 2025-10-05,16:55:45.000,278,11034716,-795,0,1759683344,15132.177614529988,195.0796674900048,50728.68294240001 2025-10-05,16:55:46.000,278,11034677,-795,0,1759683345,15132.177614529988,195.0796674900048,50728.689929520006 2025-10-05,16:55:47.000,278,11034692,-795,0,1759683346,15132.177614529988,195.10786401000223,50728.71089088001 2025-10-05,16:55:48.000,278,11034683,-795,0,1759683347,15132.197823459988,195.08671662000415,50728.62704544 2025-10-05,16:55:49.000,278,11034675,-795,0,1759683348,15132.177614529988,195.0937657500035,50728.59909696 2025-10-05,16:55:50.000,278,11034695,-795,0,1759683349,15132.170878219993,195.10081488000287,50728.59210984001 2025-10-05,16:55:51.000,278,11034697,-795,0,1759683350,15132.164141909998,195.12196227000095,50728.59210984001 2025-10-05,16:55:52.000,278,11034694,-795,0,1759683351,15132.157405599988,195.1149131400016,50728.48730304 2025-10-05,16:55:53.000,278,11034672,-795,0,1759683352,15132.157405599988,195.14310965999903,50728.48031592 2025-10-05,16:55:54.000,278,11034681,-795,0,1759683353,15132.164141909998,195.1501587899984,50728.501277280004 2025-10-05,16:55:55.000,278,11034714,-795,0,1759683354,15132.150669289993,195.18540444000246,50728.52922576 2025-10-05,16:55:56.000,278,11034696,-795,0,1759683355,15132.157405599988,195.19950270000118,50728.54320000001 2025-10-05,16:55:57.000,278,11034668,-795,0,1759683356,15132.090042499993,195.20655183000054,50728.51525152001 2025-10-05,16:55:58.000,278,11034707,-795,0,1759683357,15132.137196669988,195.2136009599999,50728.51525152001 2025-10-05,16:55:59.000,278,11034718,-795,0,1759683358,15132.197823459988,195.2136009599999,50728.5082644 2025-10-05,16:56:00.000,278,11034691,-795,0,1759683359,15132.170878219993,195.2276992199986,50728.48031592 2025-10-05,16:56:01.000,278,11034709,-795,0,1759683360,15132.184350839998,195.22065008999925,50728.501277280004 2025-10-05,16:56:02.000,278,11034721,-795,0,1759683361,15132.191087149993,195.2770431300014,50728.46634168001 2025-10-05,16:56:03.000,278,11034714,-795,0,1759683362,15132.204559769998,195.25589574000333,50728.452367440004 2025-10-05,16:56:04.000,278,11034686,-795,0,1759683363,15132.177614529988,195.2417974800046,50728.45935456 2025-10-05,16:56:05.000,278,11034714,-795,0,1759683364,15132.150669289993,195.24884661000397,50728.43140608 2025-10-05,16:56:06.000,278,11034734,-795,0,1759683365,15132.177614529988,195.22065008999925,50728.45935456 2025-10-05,16:56:07.000,278,11034715,-795,0,1759683366,15132.137196669988,195.2276992199986,50728.452367440004 2025-10-05,16:56:08.000,278,11034714,-795,0,1759683367,15132.130460359993,195.2417974800046,50728.41044472 2025-10-05,16:56:09.000,278,11034703,-795,0,1759683368,15132.177614529988,195.23474834999797,50728.48730304 2025-10-05,16:56:10.000,278,11034702,-795,0,1759683369,15132.143932979998,195.2417974800046,50728.44538032001 2025-10-05,16:56:11.000,278,11034704,-795,0,1759683370,15132.143932979998,195.24884661000397,50728.501277280004 2025-10-05,16:56:12.000,278,11034717,-795,0,1759683371,15132.164141909998,195.2276992199986,50728.56416136001 2025-10-05,16:56:13.000,278,11034667,-795,0,1759683372,15132.137196669988,195.2417974800046,50728.48730304 2025-10-05,16:56:14.000,278,11034741,-795,0,1759683373,15132.157405599988,195.2276992199986,50728.5082644 2025-10-05,16:56:15.000,278,11034701,-795,0,1759683374,15132.143932979998,195.22065008999925,50728.55717424 2025-10-05,16:56:16.000,278,11034707,-795,0,1759683375,15132.103515119998,195.24884661000397,50728.501277280004 2025-10-05,16:56:17.000,278,11034692,-795,0,1759683376,15132.143932979998,195.2417974800046,50728.43140608 2025-10-05,16:56:18.000,278,11034663,-795,0,1759683377,15132.116987740003,195.2417974800046,50728.39647048001 2025-10-05,16:56:19.000,278,11034735,-795,0,1759683378,15132.116987740003,195.2417974800046,50728.38249624 2025-10-05,16:56:20.000,278,11034689,-795,0,1759683379,15132.143932979998,195.25589574000333,50728.42441896001 2025-10-05,16:56:21.000,278,11034723,-795,0,1759683380,15132.110251429993,195.28409226000076,50728.48031592 2025-10-05,16:56:22.000,278,11034691,-795,0,1759683381,15132.103515119998,195.3404853000029,50728.354547760006 2025-10-05,16:56:23.000,278,11034669,-795,0,1759683382,15132.130460359993,195.41097660000378,50728.37550912001 2025-10-05,16:56:24.000,278,11034728,-795,0,1759683383,15132.123724049998,195.41802573000314,50728.41044472 2025-10-05,16:56:25.000,278,11034693,-795,0,1759683384,15132.116987740003,195.4250748600025,50728.37550912001 2025-10-05,16:56:26.000,278,11034698,-795,0,1759683385,15132.103515119998,195.39687833999778,50728.48031592 2025-10-05,16:56:27.000,278,11034719,-795,0,1759683386,15132.090042499993,195.4250748600025,50728.44538032001 2025-10-05,16:56:28.000,278,11034701,-795,0,1759683387,15132.123724049998,195.45327137999993,50728.32659928001 2025-10-05,16:56:29.000,278,11034748,-795,0,1759683388,15132.123724049998,195.45327137999993,50728.38948336 2025-10-05,16:56:30.000,278,11034715,-795,0,1759683389,15132.137196669988,195.46736963999865,50728.29865080001 2025-10-05,16:56:31.000,278,11034721,-795,0,1759683390,15132.130460359993,195.474418769998,50728.24275384 2025-10-05,16:56:32.000,278,11034698,-795,0,1759683391,15132.123724049998,195.4603205099993,50728.186856880006 2025-10-05,16:56:33.000,278,11034666,-795,0,1759683392,15132.157405599988,195.474418769998,50728.24275384 2025-10-05,16:56:34.000,278,11034711,-795,0,1759683393,15132.137196669988,195.4603205099993,50728.27768944001 2025-10-05,16:56:35.000,278,11034715,-795,0,1759683394,15132.130460359993,195.45327137999993,50728.29865080001 2025-10-05,16:56:36.000,278,11034690,-795,0,1759683395,15132.150669289993,195.4603205099993,50728.27070232 2025-10-05,16:56:37.000,278,11034695,-795,0,1759683396,15132.143932979998,195.488517030004,50728.24275384 2025-10-05,16:56:38.000,278,11034683,-795,0,1759683397,15132.184350839998,195.488517030004,50728.193844 2025-10-05,16:56:39.000,278,11034706,-675,0,1759683398,15132.184350839998,195.4603205099993,50728.235766720005 2025-10-05,16:56:40.000,278,11034702,-795,0,1759683399,15132.150669289993,195.45327137999993,50728.186856880006 2025-10-05,16:56:41.000,278,11034695,-795,0,1759683400,15132.211296079993,195.45327137999993,50728.20083112 2025-10-05,16:56:42.000,278,11034685,-795,0,1759683401,15132.238241319988,195.474418769998,50728.2637152 2025-10-05,16:56:43.000,278,11034722,-795,0,1759683402,15132.244977629998,195.46736963999865,50728.27070232 2025-10-05,16:56:44.000,278,11034683,-795,0,1759683403,15132.271922869993,195.4603205099993,50728.31262504 2025-10-05,16:56:45.000,278,11034666,-795,0,1759683404,15132.265186559998,195.48146790000465,50728.31961216 2025-10-05,16:56:46.000,278,11034672,-795,0,1759683405,15132.258450249989,195.45327137999993,50728.22179248 2025-10-05,16:56:47.000,278,11034689,-795,0,1759683406,15132.224768699998,195.4250748600025,50728.20083112 2025-10-05,16:56:48.000,278,11034711,-795,0,1759683407,15132.251713939993,195.40392747000442,50728.21480536 2025-10-05,16:56:49.000,278,11034677,-795,0,1759683408,15132.305604419998,195.4250748600025,50728.20781824001 2025-10-05,16:56:50.000,278,11034684,-795,0,1759683409,15132.352758589994,195.39687833999778,50728.235766720005 2025-10-05,16:56:51.000,278,11034692,-795,0,1759683410,15132.393176449994,195.41097660000378,50728.305637920006 2025-10-05,16:56:52.000,278,11034679,-795,0,1759683411,15132.44033061999,195.43917312000121,50728.333586400004 2025-10-05,16:56:53.000,278,11034661,-795,0,1759683412,15132.406649069999,195.40392747000442,50728.333586400004 2025-10-05,16:56:54.000,278,11034681,-795,0,1759683413,15132.39991275999,195.36868182000035,50728.31262504 2025-10-05,16:56:55.000,278,11034685,-795,0,1759683414,15132.393176449994,195.35458356000163,50728.368522 2025-10-05,16:56:56.000,278,11034679,-795,0,1759683415,15132.379703829989,195.34753443000227,50728.333586400004 2025-10-05,16:56:57.000,278,11034673,-795,0,1759683416,15132.379703829989,195.35458356000163,50728.333586400004 2025-10-05,16:56:58.000,278,11034658,-795,0,1759683417,15132.339285969989,195.31933791000483,50728.36153488 2025-10-05,16:56:59.000,278,11034709,-795,0,1759683418,15132.339285969989,195.3404853000029,50728.29166368 2025-10-05,16:57:00.000,278,11034673,-795,0,1759683419,15132.325813349998,195.3757309499997,50728.305637920006 2025-10-05,16:57:01.000,278,11034644,-795,0,1759683420,15132.312340729994,195.33343617000355,50728.34057352 2025-10-05,16:57:02.000,278,11034696,-795,0,1759683421,15132.332549659994,195.3404853000029,50728.29865080001 2025-10-05,16:57:03.000,278,11034682,-795,0,1759683422,15132.372967519994,195.3263870400042,50728.31262504 2025-10-05,16:57:04.000,278,11034685,-795,0,1759683423,15132.372967519994,195.3263870400042,50728.305637920006 2025-10-05,16:57:05.000,278,11034677,-795,0,1759683424,15132.386440139999,195.31933791000483,50728.34756064001 2025-10-05,16:57:06.000,278,11034683,-795,0,1759683425,15132.42012168999,195.3122887799982,50728.36153488 2025-10-05,16:57:07.000,278,11034709,-795,0,1759683426,15132.393176449994,195.29114139000012,50728.22179248 2025-10-05,16:57:08.000,278,11034663,-795,0,1759683427,15132.42012168999,195.29819051999948,50728.25672808001 2025-10-05,16:57:09.000,278,11034681,-795,0,1759683428,15132.467275859999,195.26294487000268,50728.20083112 2025-10-05,16:57:10.000,278,11034677,-795,0,1759683429,15132.46053954999,195.2276992199986,50728.235766720005 2025-10-05,16:57:11.000,278,11034673,-795,0,1759683430,15132.474012169994,195.2136009599999,50728.27070232 2025-10-05,16:57:12.000,278,11034693,-795,0,1759683431,15132.494221099994,195.23474834999797,50728.17288264 2025-10-05,16:57:13.000,278,11034684,-795,0,1759683432,15132.48074847999,195.2136009599999,50728.15192128 2025-10-05,16:57:14.000,278,11034692,-795,0,1759683433,15132.46053954999,195.15720791999775,50728.17986976001 2025-10-05,16:57:15.000,278,11034647,-795,0,1759683434,15132.48748479,195.13606052999967,50728.25672808001 2025-10-05,16:57:16.000,278,11034676,-795,0,1759683435,15132.467275859999,195.0796674900048,50728.186856880006 2025-10-05,16:57:17.000,278,11034692,-795,0,1759683436,15132.467275859999,195.07261835999816,50728.14493416 2025-10-05,16:57:18.000,278,11034638,-795,0,1759683437,15132.48748479,195.00212706000457,50728.17986976001 2025-10-05,16:57:19.000,278,11034659,-795,0,1759683438,15132.42012168999,194.93868489000306,50728.08903720001 2025-10-05,16:57:20.000,278,11034674,-795,0,1759683439,15132.426857999999,194.91048836999835,50728.10999856001 2025-10-05,16:57:21.000,278,11034682,-795,0,1759683440,15132.406649069999,194.82589880999876,50728.193844 2025-10-05,16:57:22.000,278,11034666,-795,0,1759683441,15132.44033061999,194.82589880999876,50728.165895520004 2025-10-05,16:57:23.000,278,11034643,-795,0,1759683442,15132.44033061999,194.77655490000325,50728.116985680004 2025-10-05,16:57:24.000,278,11034678,-795,0,1759683443,15132.453803239994,194.76245664000453,50728.20781824001 2025-10-05,16:57:25.000,278,11034693,-795,0,1759683444,15132.426857999999,194.69196534000366,50728.137947040006 2025-10-05,16:57:26.000,278,11034694,-795,0,1759683445,15132.359494899989,194.6708179499983,50728.116985680004 2025-10-05,16:57:27.000,278,11034646,-795,0,1759683446,15132.339285969989,194.58622838999872,50728.10999856001 2025-10-05,16:57:28.000,278,11034650,-795,0,1759683447,15132.339285969989,194.58622838999872,50728.13095992001 2025-10-05,16:57:29.000,278,11034632,-795,0,1759683448,15132.292131799994,194.5580318700013,50728.116985680004 2025-10-05,16:57:30.000,278,11034681,-795,0,1759683449,15132.292131799994,194.5580318700013,50728.10999856001 2025-10-05,16:57:31.000,278,11034673,-755,0,1759683450,15132.292131799994,194.5368844800032,50728.116985680004 2025-10-05,16:57:32.000,278,11034676,-795,0,1759683451,15132.325813349998,194.5227862200045,50728.10999856001 2025-10-05,16:57:33.000,278,11034666,-795,0,1759683452,15132.359494899989,194.45229492000362,50728.186856880006 2025-10-05,16:57:34.000,278,11034663,-795,0,1759683453,15132.346022279999,194.48754057000042,50728.22877960001 2025-10-05,16:57:35.000,278,11034662,-795,0,1759683454,15132.352758589994,194.43114752999827,50728.193844 2025-10-05,16:57:36.000,278,11034654,-795,0,1759683455,15132.42012168999,194.45934405000298,50728.17288264 2025-10-05,16:57:37.000,278,11034634,-795,0,1759683456,15132.44033061999,194.43114752999827,50728.14493416 2025-10-05,16:57:38.000,278,11034651,-795,0,1759683457,15132.534638959994,194.40295101000083,50728.22179248 2025-10-05,16:57:39.000,278,11034618,-795,0,1759683458,15132.554847889995,194.35360709999804,50728.235766720005 2025-10-05,16:57:40.000,278,11034717,-795,0,1759683459,15132.52790265,194.31836145000125,50728.29166368 2025-10-05,16:57:41.000,278,11034637,-795,0,1759683460,15132.52116633999,194.3254105800006,50728.25672808001 2025-10-05,16:57:42.000,278,11034659,-795,0,1759683461,15132.50769372,194.30426319000253,50728.165895520004 2025-10-05,16:57:43.000,278,11034665,-795,0,1759683462,15132.50769372,194.27606666999782,50728.24974096 2025-10-05,16:57:44.000,278,11034631,-795,0,1759683463,15132.534638959994,194.2267227600023,50728.20083112 2025-10-05,16:57:45.000,278,11034686,-795,0,1759683464,15132.554847889995,194.18442797999887,50728.186856880006 2025-10-05,16:57:46.000,278,11034661,-795,0,1759683465,15132.575056819995,194.14213320000272,50728.193844 2025-10-05,16:57:47.000,278,11034666,-795,0,1759683466,15132.56832051,194.14213320000272,50728.165895520004 2025-10-05,16:57:48.000,278,11034654,-715,0,1759683467,15132.56832051,194.09278928999993,50728.14493416 2025-10-05,16:57:49.000,278,11034664,-795,0,1759683468,15132.56832051,194.02229798999906,50728.20083112 2025-10-05,16:57:50.000,278,11034679,-755,0,1759683469,15132.52116633999,194.00819973000034,50728.137947040006 2025-10-05,16:57:51.000,278,11034635,-795,0,1759683470,15132.50769372,193.99410147000162,50728.1239728 2025-10-05,16:57:52.000,278,11034641,-795,0,1759683471,15132.50769372,193.93065930000012,50728.22877960001 2025-10-05,16:57:53.000,278,11034667,-795,0,1759683472,15132.494221099994,193.93770842999947,50728.24275384 2025-10-05,16:57:54.000,278,11034658,-795,0,1759683473,15132.447066929999,193.92361017000076,50728.20781824001 2025-10-05,16:57:55.000,278,11034650,-795,0,1759683474,15132.447066929999,193.8813153900046,50728.17986976001 2025-10-05,16:57:56.000,278,11034665,-795,0,1759683475,15132.406649069999,193.8178732200031,50728.22179248 2025-10-05,16:57:57.000,278,11034675,-795,0,1759683476,15132.406649069999,193.81082409000373,50728.15890840001 2025-10-05,16:57:58.000,278,11034625,-795,0,1759683477,15132.359494899989,193.7685293100003,50728.193844 2025-10-05,16:57:59.000,278,11034678,-795,0,1759683478,15132.372967519994,193.72623453000415,50728.165895520004 2025-10-05,16:58:00.000,278,11034690,-795,0,1759683479,15132.359494899989,193.68393975000072,50728.17288264 2025-10-05,16:58:01.000,278,11034665,-795,0,1759683480,15132.359494899989,193.65574323000328,50728.22179248 2025-10-05,16:58:02.000,278,11034666,-795,0,1759683481,15132.339285969989,193.67689062000136,50728.20083112 2025-10-05,16:58:03.000,278,11034669,-795,0,1759683482,15132.339285969989,193.6204975799992,50728.24275384 2025-10-05,16:58:04.000,278,11034684,-795,0,1759683483,15132.366231209999,193.57820280000306,50728.27768944001 2025-10-05,16:58:05.000,278,11034658,-795,0,1759683484,15132.332549659994,193.54295714999898,50728.25672808001 2025-10-05,16:58:06.000,278,11034653,-795,0,1759683485,15132.312340729994,193.54295714999898,50728.2637152 2025-10-05,16:58:07.000,278,11034686,-795,0,1759683486,15132.305604419998,193.5077115000022,50728.24974096 2025-10-05,16:58:08.000,278,11034663,-795,0,1759683487,15132.332549659994,193.43722020000132,50728.27070232 2025-10-05,16:58:09.000,278,11034660,-795,0,1759683488,15132.271922869993,193.41607281000324,50728.2637152 2025-10-05,16:58:10.000,278,11034676,-795,0,1759683489,15132.271922869993,193.3596797700011,50728.22877960001 2025-10-05,16:58:11.000,278,11034638,-795,0,1759683490,15132.278659179989,193.36672890000045,50728.27768944001 2025-10-05,16:58:12.000,278,11034696,-795,0,1759683491,15132.285395489998,193.3244341200043,50728.27070232 2025-10-05,16:58:13.000,278,11034705,-795,0,1759683492,15132.332549659994,193.29623759999959,50728.24275384 2025-10-05,16:58:14.000,278,11034659,-795,0,1759683493,15132.339285969989,193.26804108000215,50728.34756064001 2025-10-05,16:58:15.000,278,11034663,-795,0,1759683494,15132.332549659994,193.2398445600047,50728.32659928001 2025-10-05,16:58:16.000,278,11034625,-795,0,1759683495,15132.366231209999,193.21164804,50728.36153488 2025-10-05,16:58:17.000,278,11034682,-795,0,1759683496,15132.372967519994,193.20459891000064,50728.39647048001 2025-10-05,16:58:18.000,278,11034702,-795,0,1759683497,15132.386440139999,193.19754978000128,50728.333586400004 2025-10-05,16:58:19.000,278,11034672,-795,0,1759683498,15132.372967519994,193.15525499999785,50728.29166368 2025-10-05,16:58:20.000,278,11034668,-795,0,1759683499,15132.426857999999,193.14115673999913,50728.235766720005 2025-10-05,16:58:21.000,278,11034671,-795,0,1759683500,15132.44033061999,193.12705848000041,50728.22179248 2025-10-05,16:58:22.000,278,11034669,-795,0,1759683501,15132.48074847999,193.14115673999913,50728.284676560004 2025-10-05,16:58:23.000,278,11034675,-795,0,1759683502,15132.467275859999,193.0636163099989,50728.27768944001 2025-10-05,16:58:24.000,278,11034671,-795,0,1759683503,15132.48748479,193.0495180500002,50728.305637920006 2025-10-05,16:58:25.000,278,11034651,-795,0,1759683504,15132.50769372,193.0636163099989,50728.34057352 2025-10-05,16:58:26.000,278,11034671,-795,0,1759683505,15132.56158419999,193.05656717999955,50728.31961216 2025-10-05,16:58:27.000,278,11034688,-795,0,1759683506,15132.58852944,193.0142724000034,50728.333586400004 2025-10-05,16:58:28.000,278,11034663,-795,0,1759683507,15132.615474679995,193.0495180500002,50728.38249624 2025-10-05,16:58:29.000,278,11034647,-795,0,1759683508,15132.635683609995,193.0142724000034,50728.39647048001 2025-10-05,16:58:30.000,278,11034669,-795,0,1759683509,15132.60200205999,192.95787936000124,50728.39647048001 2025-10-05,16:58:31.000,278,11034724,-795,0,1759683510,15132.6289473,192.93673197000317,50728.36153488 2025-10-05,16:58:32.000,278,11034663,-795,0,1759683511,15132.60200205999,192.9296828400038,50728.37550912001 2025-10-05,16:58:33.000,278,11034683,-795,0,1759683512,15132.60873837,192.87328980000166,50728.368522 2025-10-05,16:58:34.000,278,11034695,-795,0,1759683513,15132.60200205999,192.88738806000038,50728.34756064001 2025-10-05,16:58:35.000,278,11034690,-795,0,1759683514,15132.60873837,192.82394588999887,50728.37550912001 2025-10-05,16:58:36.000,278,11034686,-795,0,1759683515,15132.60873837,192.85214241000358,50728.354547760006 2025-10-05,16:58:37.000,278,11034653,-795,0,1759683516,15132.62221098999,192.78870024000207,50728.32659928001 2025-10-05,16:58:38.000,278,11034662,-795,0,1759683517,15132.575056819995,192.73230719999992,50728.34756064001 2025-10-05,16:58:39.000,278,11034644,-795,0,1759683518,15132.56832051,192.71115981000185,50728.305637920006 2025-10-05,16:58:40.000,278,11034674,-795,0,1759683519,15132.56158419999,192.7182089400012,50728.36153488 2025-10-05,16:58:41.000,278,11034637,-795,0,1759683520,15132.534638959994,192.66886502999841,50728.333586400004 2025-10-05,16:58:42.000,278,11034630,-795,0,1759683521,15132.554847889995,192.64771764000034,50728.38948336 2025-10-05,16:58:43.000,278,11034645,-795,0,1759683522,15132.54137526999,192.67591415999777,50728.37550912001 2025-10-05,16:58:44.000,278,11034636,-795,0,1759683523,15132.54137526999,192.63361938000162,50728.354547760006 2025-10-05,16:58:45.000,278,11034642,-795,0,1759683524,15132.52116633999,192.61247199000354,50728.284676560004 2025-10-05,16:58:46.000,278,11034647,-795,0,1759683525,15132.52790265,192.54902982000203,50728.24974096 2025-10-05,16:58:47.000,278,11034678,-795,0,1759683526,15132.52790265,192.5208333000046,50728.36153488 2025-10-05,16:58:48.000,278,11034637,-795,0,1759683527,15132.534638959994,192.49968590999924,50728.29865080001 2025-10-05,16:58:49.000,278,11034680,-795,0,1759683528,15132.52790265,192.45034200000373,50728.305637920006 2025-10-05,16:58:50.000,278,11034670,-795,0,1759683529,15132.54137526999,192.47853852000117,50728.29166368 2025-10-05,16:58:51.000,278,11034644,-795,0,1759683530,15132.514430029994,192.38689983000222,50728.29865080001 2025-10-05,16:58:52.000,278,11034667,-795,0,1759683531,15132.52116633999,192.45034200000373,50728.31961216 2025-10-05,16:58:53.000,278,11034641,-715,0,1759683532,15132.534638959994,192.36575244000414,50728.34057352 2025-10-05,16:58:54.000,278,11034695,-795,0,1759683533,15132.514430029994,192.3728015700035,50728.333586400004 2025-10-05,16:58:55.000,278,11034705,-795,0,1759683534,15132.54811158,192.38689983000222,50728.37550912001 2025-10-05,16:58:56.000,278,11034656,-795,0,1759683535,15132.494221099994,192.36575244000414,50728.38948336 2025-10-05,16:58:57.000,278,11034687,-795,0,1759683536,15132.52790265,192.33755591999943,50728.34756064001 2025-10-05,16:58:58.000,278,11034647,-795,0,1759683537,15132.56158419999,192.29526114000328,50728.37550912001 2025-10-05,16:58:59.000,278,11034669,-795,0,1759683538,15132.534638959994,192.2600154899992,50728.284676560004 2025-10-05,16:59:00.000,278,11034648,-795,0,1759683539,15132.58179312999,192.28821201000392,50728.41044472 2025-10-05,16:59:01.000,278,11034659,-795,0,1759683540,15132.615474679995,192.30231027000264,50728.31961216 2025-10-05,16:59:02.000,278,11034690,-795,0,1759683541,15132.64241991999,192.26706461999856,50728.27070232 2025-10-05,16:59:03.000,278,11034659,-795,0,1759683542,15132.64915623,192.18952418999834,50728.36153488 2025-10-05,16:59:04.000,278,11034661,-795,0,1759683543,15132.676101469995,192.1965733199977,50728.305637920006 2025-10-05,16:59:05.000,278,11034688,-795,0,1759683544,15132.66936516,192.17542592999962,50728.34756064001 2025-10-05,16:59:06.000,278,11034654,-795,0,1759683545,15132.655892539995,192.1613276700009,50728.284676560004 2025-10-05,16:59:07.000,278,11034704,-795,0,1759683546,15132.64241991999,192.1119837599981,50728.39647048001 2025-10-05,16:59:08.000,278,11034615,-795,0,1759683547,15132.655892539995,192.06968898000196,50728.354547760006 2025-10-05,16:59:09.000,278,11034662,-795,0,1759683548,15132.66262884999,192.04149246000452,50728.284676560004 2025-10-05,16:59:10.000,278,11034706,-795,0,1759683549,15132.64915623,192.04854159000388,50728.29865080001 2025-10-05,16:59:11.000,278,11034659,-795,0,1759683550,15132.655892539995,191.9639520300043,50728.235766720005 2025-10-05,16:59:12.000,278,11034692,-795,0,1759683551,15132.615474679995,191.9639520300043,50728.305637920006 2025-10-05,16:59:13.000,278,11034652,-795,0,1759683552,15132.595265749995,191.9146081200015,50728.284676560004 2025-10-05,16:59:14.000,278,11034690,-795,0,1759683553,15132.60200205999,191.92165725000086,50728.29166368 2025-10-05,16:59:15.000,278,11034650,-795,0,1759683554,15132.635683609995,191.8793624700047,50728.29166368 2025-10-05,16:59:16.000,278,11034670,-795,0,1759683555,15132.6289473,191.83706769000128,50728.25672808001 2025-10-05,16:59:17.000,278,11034660,-795,0,1759683556,15132.60873837,191.78067464999913,50728.25672808001 2025-10-05,16:59:18.000,278,11034651,-795,0,1759683557,15132.6289473,191.77362551999977,50728.1239728 2025-10-05,16:59:19.000,278,11034665,-795,0,1759683558,15132.66936516,191.77362551999977,50728.21480536 2025-10-05,16:59:20.000,278,11034687,-795,0,1759683559,15132.68283777999,191.79477290999785,50728.27768944001 2025-10-05,16:59:21.000,278,11034704,-795,0,1759683560,15132.66936516,191.78067464999913,50728.2637152 2025-10-05,16:59:22.000,278,11034668,-795,0,1759683561,15132.70304670999,191.77362551999977,50728.22877960001 2025-10-05,16:59:23.000,278,11034667,-795,0,1759683562,15132.72325563999,191.74542900000233,50728.235766720005 2025-10-05,16:59:24.000,278,11034620,-795,0,1759683563,15132.6289473,191.71018334999826,50728.17986976001 2025-10-05,16:59:25.000,278,11034642,-795,0,1759683564,15132.60200205999,191.66083944000275,50728.20083112 2025-10-05,16:59:26.000,278,11034632,-795,0,1759683565,15132.595265749995,191.66083944000275,50728.13095992001 2025-10-05,16:59:27.000,278,11034663,-795,0,1759683566,15132.6289473,191.68903596000018,50728.20781824001 2025-10-05,16:59:28.000,278,11034654,-795,0,1759683567,15132.68957409,191.68903596000018,50728.20781824001 2025-10-05,16:59:29.000,278,11034638,-795,0,1759683568,15132.595265749995,191.61149552999996,50728.21480536 2025-10-05,16:59:30.000,278,11034612,-795,0,1759683569,15132.54137526999,191.59739727000124,50728.186856880006 2025-10-05,16:59:31.000,278,11034665,-795,0,1759683570,15132.52790265,191.57624988000316,50728.15192128 2025-10-05,16:59:32.000,278,11034659,-795,0,1759683571,15132.56832051,191.56215162000444,50728.08903720001 2025-10-05,16:59:33.000,278,11034636,-795,0,1759683572,15132.54811158,191.5551024899978,50728.15192128 2025-10-05,16:59:34.000,278,11034636,-795,0,1759683573,15132.575056819995,191.519856840001,50728.08205008 2025-10-05,16:59:35.000,278,11034678,-795,0,1759683574,15132.554847889995,191.49166032000358,50728.116985680004 2025-10-05,16:59:36.000,278,11034627,-795,0,1759683575,15132.58179312999,191.49870945000293,50728.1239728 2025-10-05,16:59:37.000,278,11034679,-795,0,1759683576,15132.58852944,191.47051292999822,50728.14493416 2025-10-05,16:59:38.000,278,11034652,-795,0,1759683577,15132.6289473,191.43526728000143,50728.0541016 2025-10-05,16:59:39.000,278,11034630,-795,0,1759683578,15132.66262884999,191.42821815000207,50728.06108872001 2025-10-05,16:59:40.000,278,11034635,-795,0,1759683579,15132.66936516,191.41411989000335,50728.10301144 2025-10-05,16:59:41.000,278,11034626,-795,0,1759683580,15132.635683609995,191.407070760004,50728.06108872001 2025-10-05,16:59:42.000,278,11034676,-795,0,1759683581,15132.66936516,191.392972499998,50728.068075840005 2025-10-05,16:59:43.000,278,11034672,-795,0,1759683582,15132.70978302,191.3577268500012,50728.07506296 2025-10-05,16:59:44.000,278,11034726,-795,0,1759683583,15132.76367349999,191.392972499998,50728.14493416 2025-10-05,16:59:45.000,278,11034695,-795,0,1759683584,15132.797355049996,191.34362859000248,50728.17288264 2025-10-05,16:59:46.000,278,11034636,-795,0,1759683585,15132.79061874,191.32953033000376,50728.20781824001 2025-10-05,16:59:47.000,278,11034667,-795,0,1759683586,15132.81082767,191.31543206999777,50728.22877960001 2025-10-05,16:59:48.000,278,11034670,-795,0,1759683587,15132.82430028999,191.30133380999905,50728.165895520004 2025-10-05,16:59:49.000,278,11034643,-795,0,1759683588,15132.85124553,191.31543206999777,50728.24974096 2025-10-05,16:59:50.000,278,11034684,-795,0,1759683589,15132.857981839996,191.28018642000097,50728.24275384 2025-10-05,16:59:51.000,278,11034649,-795,0,1759683590,15132.905136009991,191.3083829399984,50728.24275384 2025-10-05,16:59:52.000,278,11034627,-795,0,1759683591,15133.012916970001,191.34362859000248,50728.284676560004 2025-10-05,16:59:53.000,278,11034676,-795,0,1759683592,15133.066807449992,191.37182510999992,50728.27070232 2025-10-05,16:59:54.000,278,11034669,-795,0,1759683593,15133.073543760001,191.3224812000044,50728.38249624 2025-10-05,16:59:55.000,278,11034677,-795,0,1759683594,15133.053334830001,191.3224812000044,50728.41044472 2025-10-05,16:59:56.000,278,11034654,-795,0,1759683595,15133.134170550002,191.33657946000312,50728.38948336 2025-10-05,16:59:57.000,278,11034702,-795,0,1759683596,15133.120697929997,191.32953033000376,50728.34057352 2025-10-05,16:59:58.000,278,11034652,-795,0,1759683597,15133.154379480002,191.36477598000056,50728.333586400004 2025-10-05,16:59:59.000,278,11034673,-795,0,1759683598,15133.134170550002,191.32953033000376,50728.38249624 2025-10-05,17:00:00.000,278,11034645,-795,0,1759683599,15133.140906859997,191.3224812000044,50728.354547760006 2025-10-05,17:00:01.000,278,11034657,-795,0,1759683600,15133.113961620002,191.33657946000312,50728.4383932 2025-10-05,17:00:02.000,278,11034631,-795,0,1759683601,15133.107225309992,191.3083829399984,50728.38249624 2025-10-05,17:00:03.000,278,11034656,-795,0,1759683602,15133.087016379992,191.31543206999777,50728.36153488 2025-10-05,17:00:04.000,278,11034670,-795,0,1759683603,15133.100488999997,191.31543206999777,50728.41743184 2025-10-05,17:00:05.000,278,11034661,-795,0,1759683604,15133.087016379992,191.3224812000044,50728.305637920006 2025-10-05,17:00:06.000,278,11034635,-795,0,1759683605,15133.073543760001,191.30133380999905,50728.36153488 2025-10-05,17:00:07.000,278,11034651,-795,0,1759683606,15133.093752690002,191.30133380999905,50728.38249624 2025-10-05,17:00:08.000,278,11034659,-795,0,1759683607,15133.100488999997,191.3224812000044,50728.354547760006 2025-10-05,17:00:09.000,278,11034675,-795,0,1759683608,15133.107225309992,191.30133380999905,50728.39647048001 2025-10-05,17:00:10.000,278,11034654,-795,0,1759683609,15133.093752690002,191.32953033000376,50728.368522 2025-10-05,17:00:11.000,278,11034617,-795,0,1759683610,15133.093752690002,191.35067772000184,50728.37550912001 2025-10-05,17:00:12.000,278,11034668,-795,0,1759683611,15133.066807449992,191.33657946000312,50728.34057352 2025-10-05,17:00:13.000,278,11034611,-795,0,1759683612,15133.053334830001,191.35067772000184,50728.41044472 2025-10-05,17:00:14.000,278,11034654,-795,0,1759683613,15133.060071139997,191.33657946000312,50728.42441896001 2025-10-05,17:00:15.000,278,11034693,-795,0,1759683614,15133.053334830001,191.3224812000044,50728.41743184 2025-10-05,17:00:16.000,278,11034655,-795,0,1759683615,15133.033125900001,191.3224812000044,50728.41044472 2025-10-05,17:00:17.000,278,11034687,-795,0,1759683616,15133.060071139997,191.35067772000184,50728.4383932 2025-10-05,17:00:18.000,278,11034688,-795,0,1759683617,15133.046598519992,191.34362859000248,50728.41743184 2025-10-05,17:00:19.000,278,11034693,-795,0,1759683618,15133.033125900001,191.3224812000044,50728.4383932 2025-10-05,17:00:20.000,278,11034645,-795,0,1759683619,15133.046598519992,191.35067772000184,50728.42441896001 2025-10-05,17:00:21.000,278,11034655,-795,0,1759683620,15133.073543760001,191.38592336999864,50728.45935456 2025-10-05,17:00:22.000,278,11034656,-795,0,1759683621,15133.087016379992,191.4211690200027,50728.41044472 2025-10-05,17:00:23.000,278,11034690,-795,0,1759683622,15133.120697929997,191.42821815000207,50728.42441896001 2025-10-05,17:00:24.000,278,11034719,-795,0,1759683623,15133.174588410002,191.42821815000207,50728.501277280004 2025-10-05,17:00:25.000,278,11034726,-795,0,1759683624,15133.181324719997,191.47756206000486,50728.48031592 2025-10-05,17:00:26.000,278,11034687,-795,0,1759683625,15133.228478889992,191.48461119000422,50728.53621288 2025-10-05,17:00:27.000,278,11034679,-795,0,1759683626,15133.255424130002,191.519856840001,50728.48031592 2025-10-05,17:00:28.000,278,11034653,-795,0,1759683627,15133.194797340002,191.5057585800023,50728.51525152001 2025-10-05,17:00:29.000,278,11034677,-795,0,1759683628,15133.215006270002,191.53395509999973,50728.5781356 2025-10-05,17:00:30.000,278,11034662,-795,0,1759683629,15133.215006270002,191.52690597000037,50728.53621288 2025-10-05,17:00:31.000,278,11034720,-795,0,1759683630,15133.241951509997,191.49870945000293,50728.55018712 2025-10-05,17:00:32.000,278,11034633,-795,0,1759683631,15133.221742579997,191.53395509999973,50728.52922576 2025-10-05,17:00:33.000,278,11034654,-795,0,1759683632,15133.255424130002,191.47051292999822,50728.53621288 2025-10-05,17:00:34.000,278,11034695,-795,0,1759683633,15133.262160439997,191.46346379999886,50728.55018712 2025-10-05,17:00:35.000,278,11034688,-795,0,1759683634,15133.262160439997,191.47756206000486,50728.51525152001 2025-10-05,17:00:36.000,278,11034682,-795,0,1759683635,15133.268896749993,191.46346379999886,50728.55018712 2025-10-05,17:00:37.000,278,11034692,-795,0,1759683636,15133.295841990002,191.4564146699995,50728.5082644 2025-10-05,17:00:38.000,278,11034644,-795,0,1759683637,15133.309314609993,191.46346379999886,50728.58512272 2025-10-05,17:00:39.000,278,11034701,-795,0,1759683638,15133.309314609993,191.43526728000143,50728.522238640006 2025-10-05,17:00:40.000,278,11034689,-795,0,1759683639,15133.268896749993,191.4211690200027,50728.501277280004 2025-10-05,17:00:41.000,278,11034680,-795,0,1759683640,15133.289105679993,191.4211690200027,50728.571148480005 2025-10-05,17:00:42.000,278,11034678,-795,0,1759683641,15133.289105679993,191.43526728000143,50728.55018712 2025-10-05,17:00:43.000,278,11034664,-795,0,1759683642,15133.329523539993,191.41411989000335,50728.53621288 2025-10-05,17:00:44.000,278,11034692,-795,0,1759683643,15133.417095569988,191.44231641000079,50728.59210984001 2025-10-05,17:00:45.000,278,11034695,-795,0,1759683644,15133.390150329993,191.4211690200027,50728.54320000001 2025-10-05,17:00:46.000,278,11034656,-795,0,1759683645,15133.390150329993,191.40002163000463,50728.61307120001 2025-10-05,17:00:47.000,278,11034711,-795,0,1759683646,15133.410359259993,191.40002163000463,50728.58512272 2025-10-05,17:00:48.000,278,11034699,-795,0,1759683647,15133.423831879998,191.42821815000207,50728.68294240001 2025-10-05,17:00:49.000,278,11034688,-795,0,1759683648,15133.410359259993,191.42821815000207,50728.63403256001 2025-10-05,17:00:50.000,278,11034659,-795,0,1759683649,15133.450777119993,191.43526728000143,50728.641019680006 2025-10-05,17:00:51.000,278,11034687,-795,0,1759683650,15133.470986049993,191.37887423999928,50728.59210984001 2025-10-05,17:00:52.000,278,11034685,-795,0,1759683651,15133.470986049993,191.392972499998,50728.59210984001 2025-10-05,17:00:53.000,278,11034668,-795,0,1759683652,15133.497931289989,191.40002163000463,50728.60608408 2025-10-05,17:00:54.000,278,11034662,-795,0,1759683653,15133.410359259993,191.34362859000248,50728.54320000001 2025-10-05,17:00:55.000,278,11034687,-795,0,1759683654,15133.302578299998,191.3224812000044,50728.48031592 2025-10-05,17:00:56.000,278,11034670,-715,0,1759683655,15133.241951509997,191.2942846799997,50728.51525152001 2025-10-05,17:00:57.000,278,11034657,-795,0,1759683656,15133.282369369997,191.28723555000033,50728.5082644 2025-10-05,17:00:58.000,278,11034689,-795,0,1759683657,15133.262160439997,191.30133380999905,50728.473328800006 2025-10-05,17:00:59.000,278,11034672,-795,0,1759683658,15133.221742579997,191.26608816000225,50728.45935456 2025-10-05,17:01:00.000,278,11034677,-795,0,1759683659,15133.228478889992,191.28723555000033,50728.41044472 2025-10-05,17:01:01.000,278,11034657,-795,0,1759683660,15133.208269959992,191.3083829399984,50728.39647048001 2025-10-05,17:01:02.000,278,11034694,-795,0,1759683661,15133.194797340002,191.26608816000225,50728.38948336 2025-10-05,17:01:03.000,278,11034672,-635,0,1759683662,15133.221742579997,191.2942846799997,50728.43140608 2025-10-05,17:01:04.000,278,11034727,-795,0,1759683663,15133.241951509997,191.3083829399984,50728.41743184 2025-10-05,17:01:05.000,278,11034699,-795,0,1759683664,15133.208269959992,191.28018642000097,50728.39647048001 2025-10-05,17:01:06.000,278,11034674,-795,0,1759683665,15133.228478889992,191.3083829399984,50728.4383932 2025-10-05,17:01:07.000,278,11034724,-795,0,1759683666,15133.201533649997,191.35067772000184,50728.4383932 2025-10-05,17:01:08.000,278,11034664,-795,0,1759683667,15133.268896749993,191.33657946000312,50728.4383932 2025-10-05,17:01:09.000,278,11034695,-795,0,1759683668,15133.329523539993,191.36477598000056,50728.403457600005 2025-10-05,17:01:10.000,278,11034648,-795,0,1759683669,15133.390150329993,191.37887423999928,50728.55018712 2025-10-05,17:01:11.000,278,11034739,-795,0,1759683670,15133.369941399993,191.40002163000463,50728.46634168001 2025-10-05,17:01:12.000,278,11034722,-795,0,1759683671,15133.316050920002,191.3224812000044,50728.501277280004 2025-10-05,17:01:13.000,278,11034705,-795,0,1759683672,15133.275633060002,191.31543206999777,50728.43140608 2025-10-05,17:01:14.000,278,11034698,-795,0,1759683673,15133.316050920002,191.37887423999928,50728.43140608 2025-10-05,17:01:15.000,278,11034672,-795,0,1759683674,15133.430568189993,191.37182510999992,50728.501277280004 2025-10-05,17:01:16.000,278,11034715,-795,0,1759683675,15133.457513429988,191.41411989000335,50728.52922576 2025-10-05,17:01:17.000,278,11034713,-795,0,1759683676,15133.531612839994,191.407070760004,50728.48730304 2025-10-05,17:01:18.000,278,11034667,-795,0,1759683677,15133.545085459999,191.44936554000014,50728.54320000001 2025-10-05,17:01:19.000,278,11034674,-795,0,1759683678,15133.565294389999,191.43526728000143,50728.5781356 2025-10-05,17:01:20.000,278,11034695,-795,0,1759683679,15133.558558079989,191.41411989000335,50728.56416136001 2025-10-05,17:01:21.000,278,11034647,-795,0,1759683680,15133.518140219989,191.40002163000463,50728.51525152001 2025-10-05,17:01:22.000,278,11034646,-795,0,1759683681,15133.565294389999,191.38592336999864,50728.53621288 2025-10-05,17:01:23.000,278,11034687,-795,0,1759683682,15133.464249739998,191.33657946000312,50728.54320000001 2025-10-05,17:01:24.000,278,11034672,-795,0,1759683683,15133.403622949998,191.33657946000312,50728.473328800006 2025-10-05,17:01:25.000,278,11034689,-795,0,1759683684,15133.396886639988,191.3224812000044,50728.46634168001 2025-10-05,17:01:26.000,278,11034678,-795,0,1759683685,15133.417095569988,191.32953033000376,50728.45935456 2025-10-05,17:01:27.000,278,11034673,-795,0,1759683686,15133.450777119993,191.30133380999905,50728.39647048001 2025-10-05,17:01:28.000,278,11034684,-795,0,1759683687,15133.531612839994,191.30133380999905,50728.49429016001 2025-10-05,17:01:29.000,278,11034660,-795,0,1759683688,15133.518140219989,191.30133380999905,50728.55018712 2025-10-05,17:01:30.000,278,11034705,-795,0,1759683689,15133.518140219989,191.22379337999882,50728.5082644 2025-10-05,17:01:31.000,278,11034696,-795,0,1759683690,15133.470986049993,191.20264599000075,50728.44538032001 2025-10-05,17:01:32.000,278,11034720,-795,0,1759683691,15133.511403909994,191.23084250999818,50728.44538032001 2025-10-05,17:01:33.000,278,11034663,-795,0,1759683692,15133.457513429988,191.20264599000075,50728.46634168001 2025-10-05,17:01:34.000,278,11034674,-795,0,1759683693,15133.464249739998,191.23084250999818,50728.48730304 2025-10-05,17:01:35.000,278,11034690,-795,0,1759683694,15133.450777119993,191.18854773000203,50728.48730304 2025-10-05,17:01:36.000,278,11034711,-795,0,1759683695,15133.484458669998,191.1955968600014,50728.48730304 2025-10-05,17:01:37.000,278,11034686,-755,0,1759683696,15133.504667599998,191.1603512100046,50728.48031592 2025-10-05,17:01:38.000,278,11034706,-795,0,1759683697,15133.511403909994,191.1744494700033,50728.473328800006 2025-10-05,17:01:39.000,278,11034707,-795,0,1759683698,15133.531612839994,191.18149860000267,50728.5781356 2025-10-05,17:01:40.000,278,11034717,-795,0,1759683699,15133.464249739998,191.1462529499986,50728.59909696 2025-10-05,17:01:41.000,278,11034671,-795,0,1759683700,15133.524876529998,191.12510556000052,50728.56416136001 2025-10-05,17:01:42.000,278,11034699,-795,0,1759683701,15133.484458669998,191.1110073000018,50728.59210984001 2025-10-05,17:01:43.000,278,11034666,-795,0,1759683702,15133.477722359989,191.12510556000052,50728.571148480005 2025-10-05,17:01:44.000,278,11034670,-795,0,1759683703,15133.470986049993,191.061663389999,50728.522238640006 2025-10-05,17:01:45.000,278,11034643,-795,0,1759683704,15133.450777119993,191.061663389999,50728.522238640006 2025-10-05,17:01:46.000,278,11034695,-795,0,1759683705,15133.450777119993,191.061663389999,50728.54320000001 2025-10-05,17:01:47.000,278,11034686,-795,0,1759683706,15133.450777119993,191.05461425999965,50728.5082644 2025-10-05,17:01:48.000,278,11034715,-795,0,1759683707,15133.491194979993,191.061663389999,50728.52922576 2025-10-05,17:01:49.000,278,11034708,-795,0,1759683708,15133.470986049993,191.05461425999965,50728.52922576 2025-10-05,17:01:50.000,278,11034694,-795,0,1759683709,15133.444040809998,190.99822122000478,50728.48031592 2025-10-05,17:01:51.000,278,11034727,-795,0,1759683710,15133.437304499988,191.04051600000093,50728.522238640006 2025-10-05,17:01:52.000,278,11034636,-795,0,1759683711,15133.430568189993,191.01936861000286,50728.48730304 2025-10-05,17:01:53.000,278,11034716,-795,0,1759683712,15133.430568189993,191.0123194800035,50728.522238640006 2025-10-05,17:01:54.000,278,11034683,-795,0,1759683713,15133.403622949998,191.04051600000093,50728.51525152001 2025-10-05,17:01:55.000,278,11034694,-795,0,1759683714,15133.410359259993,190.99822122000478,50728.53621288 2025-10-05,17:01:56.000,278,11034694,-795,0,1759683715,15133.437304499988,191.05461425999965,50728.5082644 2025-10-05,17:01:57.000,278,11034677,-795,0,1759683716,15133.511403909994,191.11805643000116,50728.56416136001 2025-10-05,17:01:58.000,278,11034684,-795,0,1759683717,15133.558558079989,191.08985991000372,50728.58512272 2025-10-05,17:01:59.000,278,11034752,-795,0,1759683718,15133.592239629994,191.13920381999924,50728.56416136001 2025-10-05,17:02:00.000,278,11034697,-795,0,1759683719,15133.61918486999,191.1110073000018,50728.620058320004 2025-10-05,17:02:01.000,278,11034680,-795,0,1759683720,15133.61918486999,191.15330207999796,50728.6480068 2025-10-05,17:02:02.000,278,11034681,-795,0,1759683721,15133.65960272999,191.10395817000244,50728.571148480005 2025-10-05,17:02:03.000,278,11034702,-795,0,1759683722,15133.72022951999,191.1462529499986,50728.59210984001 2025-10-05,17:02:04.000,278,11034684,-795,0,1759683723,15133.74043844999,191.13920381999924,50728.58512272 2025-10-05,17:02:05.000,278,11034668,-795,0,1759683724,15133.733702139994,191.18854773000203,50728.620058320004 2025-10-05,17:02:06.000,278,11034688,-795,0,1759683725,15133.72022951999,191.1603512100046,50728.6480068 2025-10-05,17:02:07.000,278,11034633,-795,0,1759683726,15133.74043844999,191.11805643000116,50728.620058320004 2025-10-05,17:02:08.000,278,11034656,-795,0,1759683727,15133.72022951999,191.11805643000116,50728.63403256001 2025-10-05,17:02:09.000,278,11034662,-795,0,1759683728,15133.7067569,191.1603512100046,50728.60608408 2025-10-05,17:02:10.000,278,11034706,-795,0,1759683729,15133.753911069995,191.12510556000052,50728.62704544 2025-10-05,17:02:11.000,278,11034691,-795,0,1759683730,15133.72696583,191.13215468999988,50728.63403256001 2025-10-05,17:02:12.000,278,11034680,-795,0,1759683731,15133.74717476,191.16740034000395,50728.63403256001 2025-10-05,17:02:13.000,278,11034679,-795,0,1759683732,15133.753911069995,191.16740034000395,50728.56416136001 2025-10-05,17:02:14.000,278,11034663,-795,0,1759683733,15133.794328929995,191.16740034000395,50728.571148480005 2025-10-05,17:02:15.000,278,11034681,-795,0,1759683734,15133.80780155,191.1603512100046,50728.62704544 2025-10-05,17:02:16.000,278,11034720,-795,0,1759683735,15133.80106523999,191.15330207999796,50728.61307120001 2025-10-05,17:02:17.000,278,11034666,-795,0,1759683736,15133.774119999995,191.1462529499986,50728.641019680006 2025-10-05,17:02:18.000,278,11034676,-795,0,1759683737,15133.78085630999,191.13215468999988,50728.61307120001 2025-10-05,17:02:19.000,278,11034652,-795,0,1759683738,15133.834746789995,191.12510556000052,50728.62704544 2025-10-05,17:02:20.000,278,11034682,-795,0,1759683739,15133.82801048,191.09690904000308,50728.68294240001 2025-10-05,17:02:21.000,278,11034696,-755,0,1759683740,15133.82801048,191.12510556000052,50728.641019680006 2025-10-05,17:02:22.000,278,11034695,-795,0,1759683741,15133.84821941,191.1603512100046,50728.620058320004 2025-10-05,17:02:23.000,278,11034686,-795,0,1759683742,15133.76064737999,191.1462529499986,50728.60608408 2025-10-05,17:02:24.000,278,11034711,-795,0,1759683743,15133.834746789995,191.09690904000308,50728.6480068 2025-10-05,17:02:25.000,278,11034657,-795,0,1759683744,15133.82801048,191.08281078000437,50728.641019680006 2025-10-05,17:02:26.000,278,11034717,-795,0,1759683745,15133.794328929995,191.0475651300003,50728.61307120001 2025-10-05,17:02:27.000,278,11034693,-795,0,1759683746,15133.814537859995,191.06871251999837,50728.55717424 2025-10-05,17:02:28.000,278,11034637,-795,0,1759683747,15133.78759262,191.0475651300003,50728.620058320004 2025-10-05,17:02:29.000,278,11034671,-795,0,1759683748,15133.82127416999,191.04051600000093,50728.60608408 2025-10-05,17:02:30.000,278,11034714,-795,0,1759683749,15133.80780155,191.0123194800035,50728.620058320004 2025-10-05,17:02:31.000,278,11034638,-795,0,1759683750,15133.794328929995,191.03346687000158,50728.620058320004 2025-10-05,17:02:32.000,278,11034675,-795,0,1759683751,15133.80106523999,191.01936861000286,50728.61307120001 2025-10-05,17:02:33.000,278,11034690,-795,0,1759683752,15133.794328929995,190.99117208999814,50728.67595528 2025-10-05,17:02:34.000,278,11034623,-795,0,1759683753,15133.76738369,191.05461425999965,50728.63403256001 2025-10-05,17:02:35.000,278,11034687,-795,0,1759683754,15133.834746789995,191.0123194800035,50728.717878 2025-10-05,17:02:36.000,278,11034635,-795,0,1759683755,15133.854955719995,191.03346687000158,50728.717878 2025-10-05,17:02:37.000,278,11034654,-795,0,1759683756,15133.875164649995,191.01936861000286,50728.668968160004 2025-10-05,17:02:38.000,278,11034636,-795,0,1759683757,15133.9088462,191.0123194800035,50728.7528136 2025-10-05,17:02:39.000,278,11034677,-795,0,1759683758,15133.90210988999,191.00527035000414,50728.717878 2025-10-05,17:02:40.000,278,11034688,-795,0,1759683759,15133.88190095999,190.99822122000478,50728.68294240001 2025-10-05,17:02:41.000,278,11034652,-795,0,1759683760,15133.88863727,190.99117208999814,50728.717878 2025-10-05,17:02:42.000,278,11034658,-795,0,1759683761,15133.88863727,190.99822122000478,50728.66198104001 2025-10-05,17:02:43.000,278,11034657,-795,0,1759683762,15133.895373579995,190.97707382999943,50728.65499392 2025-10-05,17:02:44.000,278,11034641,-795,0,1759683763,15133.92231881999,190.98412295999879,50728.72486512 2025-10-05,17:02:45.000,278,11034652,-795,0,1759683764,15133.88190095999,190.9277299200039,50728.63403256001 2025-10-05,17:02:46.000,278,11034644,-795,0,1759683765,15133.854955719995,190.8995333999992,50728.717878 2025-10-05,17:02:47.000,278,11034675,-795,0,1759683766,15133.88190095999,190.89248426999984,50728.71089088001 2025-10-05,17:02:48.000,278,11034669,-795,0,1759683767,15133.92905513,190.8995333999992,50728.68294240001 2025-10-05,17:02:49.000,278,11034697,-795,0,1759683768,15133.915582509995,190.90658252999856,50728.71089088001 2025-10-05,17:02:50.000,278,11034699,-795,0,1759683769,15133.9088462,190.85723862000305,50728.62704544 2025-10-05,17:02:51.000,278,11034653,-795,0,1759683770,15133.88190095999,190.8501894900037,50728.66198104001 2025-10-05,17:02:52.000,278,11034665,-795,0,1759683771,15133.935791439995,190.87838601000112,50728.689929520006 2025-10-05,17:02:53.000,278,11034651,-795,0,1759683772,15133.94926406,190.8642877500024,50728.74582648 2025-10-05,17:02:54.000,278,11034646,-795,0,1759683773,15133.9088462,190.8501894900037,50728.70390376 2025-10-05,17:02:55.000,278,11034699,-795,0,1759683774,15133.915582509995,190.8360912299977,50728.70390376 2025-10-05,17:02:56.000,278,11034642,-795,0,1759683775,15133.92905513,190.80789471000026,50728.72486512 2025-10-05,17:02:57.000,278,11034674,-795,0,1759683776,15133.90210988999,190.78674732000218,50728.70390376 2025-10-05,17:02:58.000,278,11034649,-795,0,1759683777,15133.92231881999,190.78674732000218,50728.7528136 2025-10-05,17:02:59.000,278,11034696,-795,0,1759683778,15133.935791439995,190.77264906000346,50728.77377496 2025-10-05,17:03:00.000,278,11034683,-795,0,1759683779,15133.94252774999,190.7515016699981,50728.74582648 2025-10-05,17:03:01.000,278,11034656,-795,0,1759683780,15133.94252774999,190.75855080000474,50728.72486512 2025-10-05,17:03:02.000,278,11034693,-795,0,1759683781,15133.98294560999,190.72330515000067,50728.77377496 2025-10-05,17:03:03.000,278,11034665,-795,0,1759683782,15133.92905513,190.70920689000195,50728.68294240001 2025-10-05,17:03:04.000,278,11034708,-795,0,1759683783,15133.98294560999,190.68101037000451,50728.787749200004 2025-10-05,17:03:05.000,278,11034710,-795,0,1759683784,15133.956000369995,190.68805950000387,50728.8226848 2025-10-05,17:03:06.000,278,11034661,-795,0,1759683785,15133.956000369995,190.68805950000387,50728.76678784 2025-10-05,17:03:07.000,278,11034669,-795,0,1759683786,15133.956000369995,190.65986297999916,50728.738839360005 2025-10-05,17:03:08.000,278,11034675,-795,0,1759683787,15133.94926406,190.67396123999788,50728.7528136 2025-10-05,17:03:09.000,278,11034652,-635,0,1759683788,15133.935791439995,190.617568200003,50728.72486512 2025-10-05,17:03:10.000,278,11034693,-795,0,1759683789,15133.956000369995,190.61051907000365,50728.74582648 2025-10-05,17:03:11.000,278,11034669,-795,0,1759683790,15133.96273667999,190.62461733000237,50728.76678784 2025-10-05,17:03:12.000,278,11034672,-795,0,1759683791,15133.94926406,190.56117516000086,50728.75980072001 2025-10-05,17:03:13.000,278,11034657,-795,0,1759683792,15133.96273667999,190.58232254999893,50728.76678784 2025-10-05,17:03:14.000,278,11034645,-795,0,1759683793,15133.92231881999,190.54707690000214,50728.72486512 2025-10-05,17:03:15.000,278,11034696,-795,0,1759683794,15133.9088462,190.56822429000022,50728.65499392 2025-10-05,17:03:16.000,278,11034668,-795,0,1759683795,15133.935791439995,190.58232254999893,50728.689929520006 2025-10-05,17:03:17.000,278,11034638,-795,0,1759683796,15133.94926406,190.54707690000214,50728.72486512 2025-10-05,17:03:18.000,278,11034666,-795,0,1759683797,15133.88190095999,190.54002777000278,50728.66198104001 2025-10-05,17:03:19.000,278,11034663,-795,0,1759683798,15133.84148309999,190.4695364700019,50728.67595528 2025-10-05,17:03:20.000,278,11034667,-795,0,1759683799,15133.82801048,190.4695364700019,50728.641019680006 2025-10-05,17:03:21.000,278,11034644,-795,0,1759683800,15133.82801048,190.43429081999784,50728.65499392 2025-10-05,17:03:22.000,278,11034697,-795,0,1759683801,15133.82801048,190.42724168999848,50728.62704544 2025-10-05,17:03:23.000,278,11034682,-795,0,1759683802,15133.84148309999,190.44838908000384,50728.66198104001 2025-10-05,17:03:24.000,278,11034712,-795,0,1759683803,15133.895373579995,190.42019255999912,50728.62704544 2025-10-05,17:03:25.000,278,11034696,-795,0,1759683804,15133.88190095999,190.41314342999976,50728.61307120001 2025-10-05,17:03:26.000,278,11034686,-795,0,1759683805,15133.90210988999,190.3708486500036,50728.63403256001 2025-10-05,17:03:27.000,278,11034688,-795,0,1759683806,15133.92905513,190.34970125999826,50728.60608408 2025-10-05,17:03:28.000,278,11034684,-795,0,1759683807,15133.92905513,190.41314342999976,50728.63403256001 2025-10-05,17:03:29.000,278,11034706,-795,0,1759683808,15133.98294560999,190.34970125999826,50728.65499392 2025-10-05,17:03:30.000,278,11034642,-795,0,1759683809,15133.956000369995,190.3708486500036,50728.60608408 2025-10-05,17:03:31.000,278,11034711,-795,0,1759683810,15133.92905513,190.3074064800021,50728.58512272 2025-10-05,17:03:32.000,278,11034681,-795,0,1759683811,15133.92905513,190.3074064800021,50728.5781356 2025-10-05,17:03:33.000,278,11034701,-795,0,1759683812,15133.956000369995,190.30035735000274,50728.59210984001 2025-10-05,17:03:34.000,278,11034705,-795,0,1759683813,15133.94926406,190.2580625699993,50728.63403256001 2025-10-05,17:03:35.000,278,11034671,-795,0,1759683814,15133.976209299995,190.20166953000444,50728.571148480005 2025-10-05,17:03:36.000,278,11034658,-795,0,1759683815,15133.956000369995,190.18757126999844,50728.5781356 2025-10-05,17:03:37.000,278,11034704,-795,0,1759683816,15133.935791439995,190.1946203999978,50728.53621288 2025-10-05,17:03:38.000,278,11034691,-795,0,1759683817,15133.94252774999,190.15232562000165,50728.56416136001 2025-10-05,17:03:39.000,278,11034669,-795,0,1759683818,15133.935791439995,190.11707997000485,50728.473328800006 2025-10-05,17:03:40.000,278,11034697,-795,0,1759683819,15134.00989085,190.1241291000042,50728.53621288 2025-10-05,17:03:41.000,278,11034678,-795,0,1759683820,15134.036836089996,190.11003083999822,50728.5781356 2025-10-05,17:03:42.000,278,11034695,-795,0,1759683821,15134.09072657,190.0959325799995,50728.65499392 2025-10-05,17:03:43.000,278,11034649,-795,0,1759683822,15134.137880739996,190.04658867000398,50728.73185224001 2025-10-05,17:03:44.000,278,11034713,-795,0,1759683823,15134.13114443,190.03953954000463,50728.717878 2025-10-05,17:03:45.000,278,11034692,-795,0,1759683824,15134.117671809996,190.04658867000398,50728.74582648 2025-10-05,17:03:46.000,278,11034678,-795,0,1759683825,15134.137880739996,190.0113430199999,50728.80172344001 2025-10-05,17:03:47.000,278,11034699,-795,0,1759683826,15134.124408119991,190.01839214999927,50728.738839360005 2025-10-05,17:03:48.000,278,11034649,-795,0,1759683827,15134.144617049991,190.032490409998,50728.73185224001 2025-10-05,17:03:49.000,278,11034701,-755,0,1759683828,15134.185034909991,190.06773606000206,50728.81569768 2025-10-05,17:03:50.000,278,11034670,-795,0,1759683829,15134.151353360001,190.04658867000398,50728.7528136 2025-10-05,17:03:51.000,278,11034666,-795,0,1759683830,15134.171562290001,190.0113430199999,50728.82967192001 2025-10-05,17:03:52.000,278,11034690,-795,0,1759683831,15134.137880739996,189.9972447600012,50728.82967192001 2025-10-05,17:03:53.000,278,11034683,-795,0,1759683832,15134.151353360001,189.99019563000184,50728.81569768 2025-10-05,17:03:54.000,278,11034671,-795,0,1759683833,15134.144617049991,190.00429389000055,50728.836659040004 2025-10-05,17:03:55.000,278,11034683,-795,0,1759683834,15134.09072657,189.97609737000312,50728.836659040004 2025-10-05,17:03:56.000,278,11034662,-795,0,1759683835,15134.151353360001,189.91970433000097,50728.77377496 2025-10-05,17:03:57.000,278,11034734,-795,0,1759683836,15134.137880739996,189.89150781000353,50728.72486512 2025-10-05,17:03:58.000,278,11034693,-795,0,1759683837,15134.185034909991,189.8985569400029,50728.80172344001 2025-10-05,17:03:59.000,278,11034669,-795,0,1759683838,15134.158089669996,189.8985569400029,50728.73185224001 2025-10-05,17:04:00.000,278,11034638,-795,0,1759683839,15134.185034909991,189.90560607000225,50728.73185224001 2025-10-05,17:04:01.000,278,11034655,-795,0,1759683840,15134.178298599996,189.88445868000417,50728.74582648 2025-10-05,17:04:02.000,278,11034660,-795,0,1759683841,15134.151353360001,189.8985569400029,50728.72486512 2025-10-05,17:04:03.000,278,11034668,-795,0,1759683842,15134.171562290001,189.84216390000074,50728.8226848 2025-10-05,17:04:04.000,278,11034690,-795,0,1759683843,15134.158089669996,189.80691825000395,50728.717878 2025-10-05,17:04:05.000,278,11034599,-795,0,1759683844,15134.158089669996,189.83511477000138,50728.74582648 2025-10-05,17:04:06.000,278,11034664,-795,0,1759683845,15134.185034909991,189.87036041999818,50728.72486512 2025-10-05,17:04:07.000,278,11034632,-795,0,1759683846,15134.286079559992,189.85626215999946,50728.78076208001 2025-10-05,17:04:08.000,278,11034658,-795,0,1759683847,15134.339970039997,189.86331128999882,50728.787749200004 2025-10-05,17:04:09.000,278,11034685,-795,0,1759683848,15134.360178969997,189.86331128999882,50728.81569768 2025-10-05,17:04:10.000,278,11034684,-795,0,1759683849,15134.407333139992,189.82101651000266,50728.787749200004 2025-10-05,17:04:11.000,278,11034649,-795,0,1759683850,15134.447750999992,189.83511477000138,50728.87858176001 2025-10-05,17:04:12.000,278,11034687,-795,0,1759683851,15134.447750999992,189.82806564000202,50728.88556888 2025-10-05,17:04:13.000,278,11034649,-795,0,1759683852,15134.515114100002,189.79281998999795,50728.89954312001 2025-10-05,17:04:14.000,278,11034631,-795,0,1759683853,15134.474696240002,189.76462347000052,50728.91351736 2025-10-05,17:04:15.000,278,11034592,-795,0,1759683854,15134.474696240002,189.75757434000116,50728.93447872 2025-10-05,17:04:16.000,278,11034667,-795,0,1759683855,15134.515114100002,189.71527955999773,50728.92749160001 2025-10-05,17:04:17.000,278,11034663,-795,0,1759683856,15134.474696240002,189.6870830400003,50728.92749160001 2025-10-05,17:04:18.000,278,11034663,-795,0,1759683857,15134.494905170002,189.6870830400003,50728.955440080004 2025-10-05,17:04:19.000,278,11034651,-795,0,1759683858,15134.474696240002,189.65888652000285,50728.89954312001 2025-10-05,17:04:20.000,278,11034665,-795,0,1759683859,15134.461223619997,189.57429696000327,50728.85063328001 2025-10-05,17:04:21.000,278,11034711,-795,0,1759683860,15134.427542069992,189.58839522000198,50728.738839360005 2025-10-05,17:04:22.000,278,11034668,-795,0,1759683861,15134.488168859993,189.53200217999984,50728.808710560006 2025-10-05,17:04:23.000,278,11034636,-795,0,1759683862,15134.528586719993,189.5672478300039,50728.92050448 2025-10-05,17:04:24.000,278,11034709,-795,0,1759683863,15134.562268269998,189.52495305000048,50728.92749160001 2025-10-05,17:04:25.000,278,11034699,-795,0,1759683864,15134.575740889988,189.51790392000112,50728.94146584 2025-10-05,17:04:26.000,278,11034707,-795,0,1759683865,15134.548795649993,189.46151087999897,50728.91351736 2025-10-05,17:04:27.000,278,11034692,-795,0,1759683866,15134.569004579993,189.5038056600024,50728.92050448 2025-10-05,17:04:28.000,278,11034708,-795,0,1759683867,15134.643103989998,189.4756091399977,50728.976401440006 2025-10-05,17:04:29.000,278,11034659,-795,0,1759683868,15134.656576609988,189.4544617499996,50728.955440080004 2025-10-05,17:04:30.000,278,11034697,-795,0,1759683869,15134.643103989998,189.36987219000002,50728.94146584 2025-10-05,17:04:31.000,278,11034637,-795,0,1759683870,15134.649840299993,189.34872480000195,50728.857620400006 2025-10-05,17:04:32.000,278,11034690,-795,0,1759683871,15134.656576609988,189.32757741000387,50728.892556 2025-10-05,17:04:33.000,278,11034675,-795,0,1759683872,15134.690258159993,189.33462654000323,50728.85063328001 2025-10-05,17:04:34.000,278,11034667,-795,0,1759683873,15134.690258159993,189.3416756700026,50728.85063328001 2025-10-05,17:04:35.000,278,11034683,-795,0,1759683874,15134.636367679988,189.28528263000044,50728.85063328001 2025-10-05,17:04:36.000,278,11034657,-795,0,1759683875,15134.710467089993,189.26413524000236,50728.87159464 2025-10-05,17:04:37.000,278,11034597,-795,0,1759683876,15134.690258159993,189.2077422000002,50728.87858176001 2025-10-05,17:04:38.000,278,11034705,-795,0,1759683877,15134.723939709998,189.17954568000278,50728.88556888 2025-10-05,17:04:39.000,278,11034684,-795,0,1759683878,15134.690258159993,189.1583982900047,50728.82967192001 2025-10-05,17:04:40.000,278,11034671,-795,0,1759683879,15134.723939709998,189.1583982900047,50728.87858176001 2025-10-05,17:04:41.000,278,11034630,-795,0,1759683880,15134.737412329989,189.1443000299987,50728.87858176001 2025-10-05,17:04:42.000,278,11034678,-795,0,1759683881,15134.703730779998,189.08085786000447,50728.86460752 2025-10-05,17:04:43.000,278,11034694,-795,0,1759683882,15134.710467089993,189.06675959999848,50728.8226848 2025-10-05,17:04:44.000,278,11034678,-795,0,1759683883,15134.703730779998,189.05266133999976,50728.836659040004 2025-10-05,17:04:45.000,278,11034667,-795,0,1759683884,15134.683521849998,189.0103665600036,50728.74582648 2025-10-05,17:04:46.000,278,11034658,-795,0,1759683885,15134.622895059998,189.0103665600036,50728.74582648 2025-10-05,17:04:47.000,278,11034616,-795,0,1759683886,15134.656576609988,188.9821700399989,50728.74582648 2025-10-05,17:04:48.000,278,11034681,-795,0,1759683887,15134.676785539988,188.9610226500008,50728.79473632 2025-10-05,17:04:49.000,278,11034668,-795,0,1759683888,15134.670049229993,188.93282613000338,50728.79473632 2025-10-05,17:04:50.000,278,11034693,-795,0,1759683889,15134.656576609988,188.93987526000274,50728.80172344001 2025-10-05,17:04:51.000,278,11034678,-795,0,1759683890,15134.696994469989,188.90462960999866,50728.808710560006 2025-10-05,17:04:52.000,278,11034708,-795,0,1759683891,15134.670049229993,188.91167873999802,50728.85063328001 2025-10-05,17:04:53.000,278,11034680,-795,0,1759683892,15134.663312919998,188.91167873999802,50728.81569768 2025-10-05,17:04:54.000,278,11034691,-795,0,1759683893,15134.683521849998,188.8975804799993,50728.81569768 2025-10-05,17:04:55.000,278,11034672,-795,0,1759683894,15134.717203399989,188.91167873999802,50728.787749200004 2025-10-05,17:04:56.000,278,11034633,-795,0,1759683895,15134.696994469989,188.87643309000123,50728.78076208001 2025-10-05,17:04:57.000,278,11034694,-795,0,1759683896,15134.723939709998,188.8341383099978,50728.82967192001 2025-10-05,17:04:58.000,278,11034658,-795,0,1759683897,15134.723939709998,188.85528570000315,50728.84364616 2025-10-05,17:04:59.000,278,11034652,-795,0,1759683898,15134.737412329989,188.82004004999908,50728.81569768 2025-10-05,17:05:00.000,278,11034649,-795,0,1759683899,15134.744148639998,188.798892660001,50728.808710560006 2025-10-05,17:05:01.000,278,11034666,-795,0,1759683900,15134.737412329989,188.79184353000164,50728.79473632 2025-10-05,17:05:02.000,278,11034641,-795,0,1759683901,15134.771093879994,188.78479440000228,50728.787749200004 2025-10-05,17:05:03.000,278,11034634,-795,0,1759683902,15134.784566499999,188.75659788000485,50728.81569768 2025-10-05,17:05:04.000,278,11034667,-795,0,1759683903,15134.824984359999,188.7002048400027,50728.857620400006 2025-10-05,17:05:05.000,278,11034702,-795,0,1759683904,15134.824984359999,188.70725397000206,50728.86460752 2025-10-05,17:05:06.000,278,11034693,-795,0,1759683905,15134.83845697999,188.68610658000398,50728.92749160001 2025-10-05,17:05:07.000,278,11034669,-795,0,1759683906,15134.831720669994,188.6508609299999,50728.80172344001 2025-10-05,17:05:08.000,278,11034641,-795,0,1759683907,15134.87887483999,188.65791005999927,50728.85063328001 2025-10-05,17:05:09.000,278,11034676,-795,0,1759683908,15134.91929269999,188.64381180000055,50728.892556 2025-10-05,17:05:10.000,278,11034679,-795,0,1759683909,15134.94623794,188.62266441000247,50728.86460752 2025-10-05,17:05:11.000,278,11034681,-795,0,1759683910,15134.95971055999,188.6015170200044,50728.87159464 2025-10-05,17:05:12.000,278,11034704,-795,0,1759683911,15134.97991948999,188.55922224000096,50728.906530240005 2025-10-05,17:05:13.000,278,11034612,-795,0,1759683912,15135.02707366,188.58036962999904,50728.91351736 2025-10-05,17:05:14.000,278,11034709,-795,0,1759683913,15135.04728259,188.49578006999946,50728.89954312001 2025-10-05,17:05:15.000,278,11034650,-795,0,1759683914,15135.04728259,188.5028291999988,50728.88556888 2025-10-05,17:05:16.000,278,11034656,-795,0,1759683915,15135.094436759995,188.4534852900033,50728.87858176001 2025-10-05,17:05:17.000,278,11034708,-795,0,1759683916,15135.06749152,188.41119050999987,50728.836659040004 2025-10-05,17:05:18.000,278,11034633,-795,0,1759683917,15135.074227829995,188.36889573000371,50728.84364616 2025-10-05,17:05:19.000,278,11034664,-715,0,1759683918,15135.04054627999,188.27020790999813,50728.808710560006 2025-10-05,17:05:20.000,278,11034737,-715,0,1759683919,15135.06749152,188.27020790999813,50728.87159464 2025-10-05,17:05:21.000,278,11034680,-795,0,1759683920,15135.094436759995,188.2420113900007,50728.87159464 2025-10-05,17:05:22.000,278,11034661,-795,0,1759683921,15135.12138199999,188.21381487000326,50728.87159464 2025-10-05,17:05:23.000,278,11034671,-795,0,1759683922,15135.114645689995,188.18561834999855,50728.87858176001 2025-10-05,17:05:24.000,278,11034684,-795,0,1759683923,15135.134854619995,188.12217618000432,50728.857620400006 2025-10-05,17:05:25.000,278,11034681,-795,0,1759683924,15135.16179985999,188.0798814000009,50728.87858176001 2025-10-05,17:05:26.000,278,11034687,-795,0,1759683925,15135.14159092999,188.02348835999874,50728.81569768 2025-10-05,17:05:27.000,278,11034702,-795,0,1759683926,15135.175272479995,187.9952918400013,50728.8226848 2025-10-05,17:05:28.000,278,11034658,-795,0,1759683927,15135.20221771999,188.0305374899981,50728.88556888 2025-10-05,17:05:29.000,278,11034693,-795,0,1759683928,15135.215690339995,187.9600461900045,50728.94845296001 2025-10-05,17:05:30.000,278,11034696,-795,0,1759683929,15135.22242664999,187.90365315000236,50728.86460752 2025-10-05,17:05:31.000,278,11034682,-795,0,1759683930,15135.195481409995,187.90365315000236,50728.85063328001 2025-10-05,17:05:32.000,278,11034685,-795,0,1759683931,15135.24937189,187.85430923999957,50728.808710560006 2025-10-05,17:05:33.000,278,11034679,-795,0,1759683932,15135.24937189,187.79086706999806,50728.89954312001 2025-10-05,17:05:34.000,278,11034737,-795,0,1759683933,15135.276317129996,187.7485722900019,50728.87858176001 2025-10-05,17:05:35.000,278,11034685,-795,0,1759683934,15135.296526059996,187.6992283799991,50728.99736280001 2025-10-05,17:05:36.000,278,11034636,-795,0,1759683935,15135.316734989996,187.66398273000232,50729.0322984 2025-10-05,17:05:37.000,278,11034681,-795,0,1759683936,15135.33020761,187.67103186000168,50728.94845296001 2025-10-05,17:05:38.000,278,11034603,-795,0,1759683937,15135.28305343999,187.55824578000465,50728.94146584 2025-10-05,17:05:39.000,278,11034700,-795,0,1759683938,15135.24263557999,187.565294910004,50728.86460752 2025-10-05,17:05:40.000,278,11034657,-795,0,1759683939,15135.30999868,187.52300013000058,50728.892556 2025-10-05,17:05:41.000,278,11034643,-795,0,1759683940,15135.215690339995,187.48070535000443,50728.87159464 2025-10-05,17:05:42.000,278,11034661,-795,0,1759683941,15135.215690339995,187.42431231000228,50728.836659040004 2025-10-05,17:05:43.000,278,11034674,-795,0,1759683942,15135.215690339995,187.38201752999885,50728.787749200004 2025-10-05,17:05:44.000,278,11034700,-795,0,1759683943,15135.22916296,187.3538210100014,50728.738839360005 2025-10-05,17:05:45.000,278,11034665,-795,0,1759683944,15135.22916296,187.33267362000333,50728.79473632 2025-10-05,17:05:46.000,278,11034661,-795,0,1759683945,15135.26284450999,187.2903788399999,50728.808710560006 2025-10-05,17:05:47.000,278,11034703,-795,0,1759683946,15135.316734989996,187.2903788399999,50728.808710560006 2025-10-05,17:05:48.000,278,11034692,-795,0,1759683947,15135.316734989996,187.29742796999926,50728.808710560006 2025-10-05,17:05:49.000,278,11034690,-795,0,1759683948,15135.33020761,187.23398579999775,50728.84364616 2025-10-05,17:05:50.000,278,11034674,-795,0,1759683949,15135.377361779996,187.24808406000375,50728.787749200004 2025-10-05,17:05:51.000,278,11034725,-795,0,1759683950,15135.404307019991,187.21988753999904,50728.8226848 2025-10-05,17:05:52.000,278,11034663,-795,0,1759683951,15135.451461190001,187.20578928000032,50728.81569768 2025-10-05,17:05:53.000,278,11034632,-795,0,1759683952,15135.464933809992,187.20578928000032,50728.787749200004 2025-10-05,17:05:54.000,278,11034638,-795,0,1759683953,15135.458197499996,187.18464189000224,50728.81569768 2025-10-05,17:05:55.000,278,11034703,-795,0,1759683954,15135.505351669992,187.17054363000352,50728.74582648 2025-10-05,17:05:56.000,278,11034650,-795,0,1759683955,15135.532296910002,187.12119972000073,50728.787749200004 2025-10-05,17:05:57.000,278,11034660,-795,0,1759683956,15135.525560599992,187.107101460002,50728.836659040004 2025-10-05,17:05:58.000,278,11034647,-795,0,1759683957,15135.539033219997,187.11415059000137,50728.82967192001 2025-10-05,17:05:59.000,278,11034724,-795,0,1759683958,15135.512087980002,187.0436592900005,50728.79473632 2025-10-05,17:06:00.000,278,11034699,-795,0,1759683959,15135.478406429997,186.97316798999964,50728.67595528 2025-10-05,17:06:01.000,278,11034684,-795,0,1759683960,15135.491879050001,186.99431537999772,50728.738839360005 2025-10-05,17:06:02.000,278,11034686,-795,0,1759683961,15135.539033219997,186.95202060000156,50728.738839360005 2025-10-05,17:06:03.000,278,11034666,-795,0,1759683962,15135.552505840002,186.93792234000284,50728.66198104001 2025-10-05,17:06:04.000,278,11034682,-795,0,1759683963,15135.660286799997,186.9449714700022,50728.717878 2025-10-05,17:06:05.000,278,11034686,-795,0,1759683964,15135.774804069988,186.95202060000156,50728.81569768 2025-10-05,17:06:06.000,278,11034687,-795,0,1759683965,15135.828694549993,186.93087321000348,50728.87858176001 2025-10-05,17:06:07.000,278,11034668,-795,0,1759683966,15135.835430859988,186.87448017000133,50728.87159464 2025-10-05,17:06:08.000,278,11034655,-795,0,1759683967,15135.848903479993,186.85333278000326,50728.86460752 2025-10-05,17:06:09.000,278,11034687,-795,0,1759683968,15135.842167169998,186.81808712999918,50728.88556888 2025-10-05,17:06:10.000,278,11034690,-795,0,1759683969,15135.882585029998,186.77579235000303,50728.94146584 2025-10-05,17:06:11.000,278,11034697,-795,0,1759683970,15135.902793959998,186.7334975699996,50728.92749160001 2025-10-05,17:06:12.000,278,11034682,-795,0,1759683971,15135.936475509989,186.71235018000152,50728.99037568 2025-10-05,17:06:13.000,278,11034691,-795,0,1759683972,15135.875848719988,186.6700553999981,50728.87858176001 2025-10-05,17:06:14.000,278,11034646,-795,0,1759683973,15135.902793959998,186.6348097500013,50728.87159464 2025-10-05,17:06:15.000,278,11034663,-795,0,1759683974,15135.889321339993,186.62776062000194,50728.77377496 2025-10-05,17:06:16.000,278,11034729,-795,0,1759683975,15135.896057649989,186.62776062000194,50728.836659040004 2025-10-05,17:06:17.000,278,11034681,-795,0,1759683976,15135.909530269993,186.61366236000322,50728.87159464 2025-10-05,17:06:18.000,278,11034654,-795,0,1759683977,15135.970157059994,186.54317106000235,50728.906530240005 2025-10-05,17:06:19.000,278,11034688,-795,0,1759683978,15135.970157059994,186.5149745400049,50728.79473632 2025-10-05,17:06:20.000,278,11034743,-795,0,1759683979,15135.997102299989,186.46563063000212,50728.955440080004 2025-10-05,17:06:21.000,278,11034689,-795,0,1759683980,15135.983629679999,186.4374341100047,50728.94146584 2025-10-05,17:06:22.000,278,11034684,-795,0,1759683981,15136.024047539999,186.4515323700034,50728.93447872 2025-10-05,17:06:23.000,278,11034697,-715,0,1759683982,15136.064465399999,186.4233358499987,50728.92050448 2025-10-05,17:06:24.000,278,11034731,-795,0,1759683983,15136.084674329999,186.36694281000382,50728.9624272 2025-10-05,17:06:25.000,278,11034675,-795,0,1759683984,15136.104883259999,186.35284454999783,50728.976401440006 2025-10-05,17:06:26.000,278,11034682,-795,0,1759683985,15136.091410639994,186.34579541999847,50728.94845296001 2025-10-05,17:06:27.000,278,11034660,-795,0,1759683986,15136.131828499994,186.3387462899991,50728.98338856 2025-10-05,17:06:28.000,278,11034680,-795,0,1759683987,15136.18571898,186.33169715999975,50729.06024688 2025-10-05,17:06:29.000,278,11034708,-795,0,1759683988,15136.192455289995,186.33169715999975,50729.05325976 2025-10-05,17:06:30.000,278,11034692,-795,0,1759683989,15136.192455289995,186.27530412000488,50729.074221120005 2025-10-05,17:06:31.000,278,11034686,-795,0,1759683990,15136.2665547,186.29645151000295,50729.09518248001 2025-10-05,17:06:32.000,278,11034706,-795,0,1759683991,15136.30023624999,186.28235325000423,50729.09518248001 2025-10-05,17:06:33.000,278,11034698,-795,0,1759683992,15136.30023624999,186.24710760000016,50729.16505368001 2025-10-05,17:06:34.000,278,11034740,-795,0,1759683993,15136.394544589995,186.26120585999888,50729.15806656 2025-10-05,17:06:35.000,278,11034691,-795,0,1759683994,15136.374335659995,186.27530412000488,50729.22095064 2025-10-05,17:06:36.000,278,11034699,-795,0,1759683995,15136.38107196999,186.21891108000273,50729.18601504001 2025-10-05,17:06:37.000,278,11034713,-795,0,1759683996,15136.40801721,186.204812820004,50729.19998928 2025-10-05,17:06:38.000,278,11034705,-795,0,1759683997,15136.36759935,186.22596021000209,50729.2069764 2025-10-05,17:06:39.000,278,11034709,-795,0,1759683998,15136.40128089999,186.16251804000058,50729.193002160006 2025-10-05,17:06:40.000,278,11034674,-795,0,1759683999,15136.42148982999,186.1413706500025,50729.22793776 2025-10-05,17:06:41.000,278,11034692,-795,0,1759684000,15136.42822614,186.12727239000378,50729.193002160006 2025-10-05,17:06:42.000,278,11034681,-795,0,1759684001,15136.48885293,186.14841978000186,50729.23492488001 2025-10-05,17:06:43.000,278,11034654,-795,0,1759684002,15136.42822614,186.1131741299978,50729.18601504001 2025-10-05,17:06:44.000,278,11034725,-795,0,1759684003,15136.48211661999,186.05678109000291,50729.193002160006 2025-10-05,17:06:45.000,278,11034668,-795,0,1759684004,15136.50906186,186.05678109000291,50729.23492488001 2025-10-05,17:06:46.000,278,11034715,-795,0,1759684005,15136.542743409991,186.0426828300042,50729.25588624 2025-10-05,17:06:47.000,278,11034653,-795,0,1759684006,15136.52927079,186.00743718000012,50729.241912000005 2025-10-05,17:06:48.000,278,11034707,-795,0,1759684007,15136.56968865,186.00743718000012,50729.19998928 2025-10-05,17:06:49.000,278,11034711,-795,0,1759684008,15136.542743409991,186.01448630999948,50729.16505368001 2025-10-05,17:06:50.000,278,11034704,-795,0,1759684009,15136.603370199991,185.96514240000397,50729.16505368001 2025-10-05,17:06:51.000,278,11034692,-795,0,1759684010,15136.603370199991,185.98628979000205,50729.15806656 2025-10-05,17:06:52.000,278,11034713,-795,0,1759684011,15136.657260679996,185.9580932700046,50729.241912000005 2025-10-05,17:06:53.000,278,11034749,-795,0,1759684012,15136.690942230001,185.9298967499999,50729.25588624 2025-10-05,17:06:54.000,278,11034709,-795,0,1759684013,15136.690942230001,185.91579849000118,50729.23492488001 2025-10-05,17:06:55.000,278,11034696,-795,0,1759684014,15136.684205919992,185.8453071900003,50729.22793776 2025-10-05,17:06:56.000,278,11034684,-795,0,1759684015,15136.717887469997,185.82415980000223,50729.23492488001 2025-10-05,17:06:57.000,278,11034713,-795,0,1759684016,15136.717887469997,185.7959632800048,50729.26287336001 2025-10-05,17:06:58.000,278,11034676,-795,0,1759684017,15136.738096399997,185.7959632800048,50729.241912000005 2025-10-05,17:06:59.000,278,11034699,-795,0,1759684018,15136.744832709992,185.746619370002,50729.25588624 2025-10-05,17:07:00.000,278,11034660,-795,0,1759684019,15136.711151160001,185.70432458999858,50729.2069764 2025-10-05,17:07:01.000,278,11034716,-795,0,1759684020,15136.724623779992,185.70432458999858,50729.22793776 2025-10-05,17:07:02.000,278,11034688,-795,0,1759684021,15136.731360090002,185.67612807000114,50729.16505368001 2025-10-05,17:07:03.000,278,11034703,-795,0,1759684022,15136.738096399997,185.66907894000178,50729.08819536 2025-10-05,17:07:04.000,278,11034691,-795,0,1759684023,15136.744832709992,185.6338332899977,50729.123130960004 2025-10-05,17:07:05.000,278,11034676,-795,0,1759684024,15136.758305329997,185.59858764000091,50729.15806656 2025-10-05,17:07:06.000,278,11034716,-795,0,1759684025,15136.812195810002,185.60563677000027,50729.123130960004 2025-10-05,17:07:07.000,278,11034691,-795,0,1759684026,15136.805459499992,185.52809634000005,50729.11614384001 2025-10-05,17:07:08.000,278,11034686,-795,0,1759684027,15136.744832709992,185.49285069000325,50729.074221120005 2025-10-05,17:07:09.000,278,11034675,-795,0,1759684028,15136.785250569992,185.4717032999979,50729.08819536 2025-10-05,17:07:10.000,278,11034680,-795,0,1759684029,15136.771777950002,185.45055590999982,50729.10915672 2025-10-05,17:07:11.000,278,11034665,-795,0,1759684030,15136.785250569992,185.39416286999767,50729.172040800004 2025-10-05,17:07:12.000,278,11034739,-795,0,1759684031,15136.765041639992,185.38006460999895,50729.16505368001 2025-10-05,17:07:13.000,278,11034705,-795,0,1759684032,15136.785250569992,185.34481896000216,50729.15107944 2025-10-05,17:07:14.000,278,11034714,-795,0,1759684033,15136.845877359992,185.3095733099981,50729.13710520001 2025-10-05,17:07:15.000,278,11034674,-795,0,1759684034,15136.825668429992,185.24613114000385,50729.074221120005 2025-10-05,17:07:16.000,278,11034673,-795,0,1759684035,15136.832404740002,185.24613114000385,50729.193002160006 2025-10-05,17:07:17.000,278,11034691,-795,0,1759684036,15136.839141049997,185.20383636000042,50729.1021696 2025-10-05,17:07:18.000,278,11034679,-755,0,1759684037,15136.886295219992,185.16859071000363,50729.193002160006 2025-10-05,17:07:19.000,278,11034696,-795,0,1759684038,15136.872822600002,185.18268897000235,50729.11614384001 2025-10-05,17:07:20.000,278,11034681,-795,0,1759684039,15136.893031530002,185.175639840003,50729.193002160006 2025-10-05,17:07:21.000,278,11034693,-795,0,1759684040,15136.893031530002,185.16154158000427,50729.172040800004 2025-10-05,17:07:22.000,278,11034718,-795,0,1759684041,15136.906504149993,185.11219767000148,50729.19998928 2025-10-05,17:07:23.000,278,11034697,-795,0,1759684042,15136.899767839997,185.10514854000212,50729.241912000005 2025-10-05,17:07:24.000,278,11034670,-795,0,1759684043,15136.926713079993,185.11219767000148,50729.2768476 2025-10-05,17:07:25.000,278,11034710,-795,0,1759684044,15136.919976769997,185.05580462999933,50729.2069764 2025-10-05,17:07:26.000,278,11034716,-795,0,1759684045,15136.879558909997,185.07695202000468,50729.23492488001 2025-10-05,17:07:27.000,278,11034695,-795,0,1759684046,15136.872822600002,185.08400115000404,50729.18601504001 2025-10-05,17:07:28.000,278,11034698,-715,0,1759684047,15136.845877359992,185.01350985000317,50729.22095064 2025-10-05,17:07:29.000,278,11034671,-795,0,1759684048,15136.738096399997,184.96416594000038,50729.193002160006 2025-10-05,17:07:30.000,278,11034663,-795,0,1759684049,15136.650524370001,184.92187116000423,50729.09518248001 2025-10-05,17:07:31.000,278,11034703,-795,0,1759684050,15136.630315440001,184.844330730004,50729.05325976 2025-10-05,17:07:32.000,278,11034648,-795,0,1759684051,15136.637051749996,184.83728160000464,50729.004349920004 2025-10-05,17:07:33.000,278,11034692,-795,0,1759684052,15136.623579129991,184.85137986000336,50729.01832416001 2025-10-05,17:07:34.000,278,11034665,-795,0,1759684053,15136.704414849992,184.7949868200012,50728.976401440006 2025-10-05,17:07:35.000,278,11034693,-795,0,1759684054,15136.818932119997,184.89367463999952,50728.94845296001 2025-10-05,17:07:36.000,278,11034649,-795,0,1759684055,15136.906504149993,184.844330730004,50729.08819536 2025-10-05,17:07:37.000,278,11034702,-795,0,1759684056,15136.906504149993,184.80908507999993,50729.03928552 2025-10-05,17:07:38.000,278,11034700,-795,0,1759684057,15136.940185699998,184.7949868200012,50729.13011808 2025-10-05,17:07:39.000,278,11034652,-795,0,1759684058,15136.926713079993,184.77383943000314,50729.13011808 2025-10-05,17:07:40.000,278,11034662,-795,0,1759684059,15136.933449390002,184.75269203999778,50729.23492488001 2025-10-05,17:07:41.000,278,11034672,-795,0,1759684060,15136.825668429992,184.67515161000483,50729.193002160006 2025-10-05,17:07:42.000,278,11034714,-715,0,1759684061,15136.866086289992,184.64695509000012,50729.10915672 2025-10-05,17:07:43.000,278,11034696,-795,0,1759684062,15136.852613670002,184.61170944000332,50729.08120824 2025-10-05,17:07:44.000,278,11034692,-795,0,1759684063,15136.866086289992,184.61170944000332,50729.04627264001 2025-10-05,17:07:45.000,278,11034690,-795,0,1759684064,15136.906504149993,184.5694146599999,50729.1021696 2025-10-05,17:07:46.000,278,11034688,-795,0,1759684065,15136.859349979997,184.5341690100031,50729.13710520001 2025-10-05,17:07:47.000,278,11034705,-795,0,1759684066,15136.879558909997,184.5694146599999,50729.15107944 2025-10-05,17:07:48.000,278,11034664,-795,0,1759684067,15136.825668429992,184.52007075000438,50729.17902792 2025-10-05,17:07:49.000,278,11034717,-795,0,1759684068,15136.845877359992,184.4848251000003,50729.17902792 2025-10-05,17:07:50.000,278,11034696,-795,0,1759684069,15136.845877359992,184.49187422999967,50729.15107944 2025-10-05,17:07:51.000,278,11034692,-795,0,1759684070,15136.832404740002,184.5341690100031,50729.144092320006 2025-10-05,17:07:52.000,278,11034715,-795,0,1759684071,15136.832404740002,184.4707268400016,50729.123130960004 2025-10-05,17:07:53.000,278,11034662,-795,0,1759684072,15136.845877359992,184.47777597000095,50729.18601504001 2025-10-05,17:07:54.000,278,11034742,-795,0,1759684073,15136.825668429992,184.4495794500035,50729.2069764 2025-10-05,17:07:55.000,278,11034687,-795,0,1759684074,15136.805459499992,184.42843205999816,50729.18601504001 2025-10-05,17:07:56.000,278,11034674,-795,0,1759684075,15136.839141049997,184.386137280002,50729.193002160006 2025-10-05,17:07:57.000,278,11034686,-795,0,1759684076,15136.818932119997,184.37908815000264,50729.19998928 2025-10-05,17:07:58.000,278,11034701,-795,0,1759684077,15136.852613670002,184.40023554000072,50729.28383472001 2025-10-05,17:07:59.000,278,11034670,-795,0,1759684078,15136.919976769997,184.36498989000393,50729.26287336001 2025-10-05,17:08:00.000,278,11034688,-795,0,1759684079,15136.973867250003,184.40728467000008,50729.290821840004 2025-10-05,17:08:01.000,278,11034653,-795,0,1759684080,15136.940185699998,184.35794076000457,50729.31877032 2025-10-05,17:08:02.000,278,11034688,-795,0,1759684081,15136.926713079993,184.35794076000457,50729.31877032 2025-10-05,17:08:03.000,278,11034704,-795,0,1759684082,15136.946922009993,184.32974423999985,50729.33274456001 2025-10-05,17:08:04.000,278,11034725,-795,0,1759684083,15136.926713079993,184.3226951100005,50729.29780896 2025-10-05,17:08:05.000,278,11034700,-795,0,1759684084,15136.960394629998,184.30859685000178,50729.33274456001 2025-10-05,17:08:06.000,278,11034668,-795,0,1759684085,15136.913240460002,184.30859685000178,50729.28383472001 2025-10-05,17:08:07.000,278,11034721,-795,0,1759684086,15136.913240460002,184.30154772000242,50729.339731680004 2025-10-05,17:08:08.000,278,11034664,-715,0,1759684087,15136.899767839997,184.28040033000434,50729.30479608001 2025-10-05,17:08:09.000,278,11034719,-795,0,1759684088,15136.879558909997,184.30859685000178,50729.2069764 2025-10-05,17:08:10.000,278,11034678,-795,0,1759684089,15136.879558909997,184.2874494600037,50729.22095064 2025-10-05,17:08:11.000,278,11034651,-795,0,1759684090,15136.899767839997,184.29449859000306,50729.22793776 2025-10-05,17:08:12.000,278,11034663,-795,0,1759684091,15136.919976769997,184.29449859000306,50729.22793776 2025-10-05,17:08:13.000,278,11034666,-795,0,1759684092,15136.946922009993,184.24515468000027,50729.23492488001 2025-10-05,17:08:14.000,278,11034694,-795,0,1759684093,15136.933449390002,184.23105642000155,50729.2069764 2025-10-05,17:08:15.000,278,11034678,-795,0,1759684094,15136.980603559998,184.25220380999963,50729.23492488001 2025-10-05,17:08:16.000,278,11034661,-795,0,1759684095,15136.953658320002,184.2028599000041,50729.26287336001 2025-10-05,17:08:17.000,278,11034690,-795,0,1759684096,15136.987339869993,184.2028599000041,50729.22793776 2025-10-05,17:08:18.000,278,11034647,-795,0,1759684097,15137.027757729993,184.18171250999876,50729.22095064 2025-10-05,17:08:19.000,278,11034663,-795,0,1759684098,15137.034494039988,184.16761425000004,50729.22095064 2025-10-05,17:08:20.000,278,11034679,-795,0,1759684099,15137.074911899988,184.15351599000132,50729.360693040006 2025-10-05,17:08:21.000,278,11034643,-795,0,1759684100,15137.047966659993,184.13236860000325,50729.409602880005 2025-10-05,17:08:22.000,278,11034688,-795,0,1759684101,15137.000812489998,184.09007381999982,50729.290821840004 2025-10-05,17:08:23.000,278,11034715,-795,0,1759684102,15136.933449390002,184.14646686000196,50729.33274456001 2025-10-05,17:08:24.000,278,11034673,-795,0,1759684103,15136.940185699998,184.11827034000453,50729.29780896 2025-10-05,17:08:25.000,278,11034678,-795,0,1759684104,15136.893031530002,184.09007381999982,50729.2768476 2025-10-05,17:08:26.000,278,11034641,-795,0,1759684105,15136.872822600002,184.09712294999918,50729.32575744 2025-10-05,17:08:27.000,278,11034698,-795,0,1759684106,15136.879558909997,184.09712294999918,50729.33274456001 2025-10-05,17:08:28.000,278,11034689,-795,0,1759684107,15136.886295219992,184.06892643000174,50729.40261576001 2025-10-05,17:08:29.000,278,11034661,-795,0,1759684108,15136.893031530002,184.0759755600011,50729.50043544001 2025-10-05,17:08:30.000,278,11034709,-795,0,1759684109,15136.893031530002,184.08302469000046,50729.45152560001 2025-10-05,17:08:31.000,278,11034683,-795,0,1759684110,15136.839141049997,184.0266316499983,50729.47248696001 2025-10-05,17:08:32.000,278,11034645,-795,0,1759684111,15136.852613670002,184.01958251999895,50729.32575744 2025-10-05,17:08:33.000,278,11034705,-795,0,1759684112,15136.839141049997,183.99843513000087,50729.31877032 2025-10-05,17:08:34.000,278,11034688,-795,0,1759684113,15136.866086289992,184.03368077999767,50729.311783200006 2025-10-05,17:08:35.000,278,11034699,-795,0,1759684114,15136.893031530002,184.06187730000238,50729.31877032 2025-10-05,17:08:36.000,278,11034661,-795,0,1759684115,15136.913240460002,184.08302469000046,50729.38864152 2025-10-05,17:08:37.000,278,11034720,-795,0,1759684116,15136.994076179988,184.09712294999918,50729.38864152 2025-10-05,17:08:38.000,278,11034660,-795,0,1759684117,15136.953658320002,184.08302469000046,50729.47248696001 2025-10-05,17:08:39.000,278,11034660,-795,0,1759684118,15136.967130939993,184.06187730000238,50729.41659 2025-10-05,17:08:40.000,278,11034659,-795,0,1759684119,15136.953658320002,184.06187730000238,50729.43056424001 2025-10-05,17:08:41.000,278,11034697,-795,0,1759684120,15136.987339869993,184.06892643000174,50729.38864152 2025-10-05,17:08:42.000,278,11034620,-795,0,1759684121,15137.014285109988,184.04777904000366,50729.37466728 2025-10-05,17:08:43.000,278,11034635,-795,0,1759684122,15137.041230349998,184.10417207999853,50729.32575744 2025-10-05,17:08:44.000,278,11034692,-795,0,1759684123,15137.081648209998,184.06892643000174,50729.45152560001 2025-10-05,17:08:45.000,278,11034703,-795,0,1759684124,15137.088384519993,184.06892643000174,50729.35370592001 2025-10-05,17:08:46.000,278,11034649,-795,0,1759684125,15137.101857139998,184.04777904000366,50729.42357712 2025-10-05,17:08:47.000,278,11034676,-795,0,1759684126,15137.088384519993,184.04777904000366,50729.40261576001 2025-10-05,17:08:48.000,278,11034632,-795,0,1759684127,15137.155747619989,184.04777904000366,50729.50043544001 2025-10-05,17:08:49.000,278,11034682,-795,0,1759684128,15137.149011309994,184.06892643000174,50729.43755136 2025-10-05,17:08:50.000,278,11034692,-795,0,1759684129,15137.169220239994,184.08302469000046,50729.40261576001 2025-10-05,17:08:51.000,278,11034681,-795,0,1759684130,15137.169220239994,184.0759755600011,50729.40261576001 2025-10-05,17:09:02.000,278,11034693,-795,0,1759684141,15137.115329759989,184.04777904000366,50729.41659 2025-10-05,17:09:03.000,278,11034656,-795,0,1759684142,15137.101857139998,184.04777904000366,50729.458512720004 2025-10-05,17:09:04.000,278,11034671,-795,0,1759684143,15137.122066069998,184.00548426000023,50729.41659 2025-10-05,17:09:05.000,278,11034681,-795,0,1759684144,15137.088384519993,184.05482817000302,50729.479474080006 2025-10-05,17:09:06.000,278,11034655,-795,0,1759684145,15137.081648209998,184.06187730000238,50729.409602880005 2025-10-05,17:09:07.000,278,11034668,-795,0,1759684146,15137.047966659993,184.0759755600011,50729.4864612 2025-10-05,17:09:08.000,278,11034639,-795,0,1759684147,15137.068175589993,184.0407299100043,50729.56331952 2025-10-05,17:09:09.000,278,11034637,-795,0,1759684148,15137.054702969988,184.05482817000302,50729.42357712 2025-10-05,17:09:10.000,278,11034674,-795,0,1759684149,15137.108593449993,184.08302469000046,50729.38165440001 2025-10-05,17:09:11.000,278,11034689,-795,0,1759684150,15137.108593449993,184.0759755600011,50729.4864612 2025-10-05,17:09:12.000,278,11034703,-795,0,1759684151,15137.142274999998,184.1112212099979,50729.458512720004 2025-10-05,17:09:13.000,278,11034731,-795,0,1759684152,15137.169220239994,184.11827034000453,50729.59825512001 2025-10-05,17:09:14.000,278,11034696,-795,0,1759684153,15137.155747619989,184.1394177300026,50729.59825512001 2025-10-05,17:09:15.000,278,11034665,-795,0,1759684154,15137.189429169994,184.15351599000132,50729.5563324 2025-10-05,17:09:16.000,278,11034682,-795,0,1759684155,15137.155747619989,184.13236860000325,50729.52139680001 2025-10-05,17:09:17.000,278,11034675,-795,0,1759684156,15137.142274999998,184.1253194700039,50729.52139680001 2025-10-05,17:09:18.000,278,11034682,-795,0,1759684157,15137.135538689989,184.13236860000325,50729.56331952 2025-10-05,17:09:19.000,278,11034689,-795,0,1759684158,15137.142274999998,184.1253194700039,50729.65415208 2025-10-05,17:09:20.000,278,11034667,-795,0,1759684159,15137.149011309994,184.15351599000132,50729.58428088 2025-10-05,17:09:21.000,278,11034691,-795,0,1759684160,15137.149011309994,184.1746633799994,50729.58428088 2025-10-05,17:09:22.000,278,11034699,-795,0,1759684161,15137.135538689989,184.16761425000004,50729.5563324 2025-10-05,17:09:23.000,278,11034724,-795,0,1759684162,15137.108593449993,184.19581077000475,50729.54235816 2025-10-05,17:09:24.000,278,11034674,-795,0,1759684163,15137.095120829988,184.20990903000347,50729.528383920006 2025-10-05,17:09:25.000,278,11034698,-795,0,1759684164,15137.081648209998,184.18171250999876,50729.54235816 2025-10-05,17:09:26.000,278,11034709,-795,0,1759684165,15137.061439279998,184.18171250999876,50729.591268 2025-10-05,17:09:27.000,278,11034700,-795,0,1759684166,15137.041230349998,184.2028599000041,50729.61921648001 2025-10-05,17:09:28.000,278,11034718,-795,0,1759684167,15137.027757729993,184.25220380999963,50729.591268 2025-10-05,17:09:29.000,278,11034649,-795,0,1759684168,15137.007548799993,184.19581077000475,50729.6611392 2025-10-05,17:09:30.000,278,11034680,-795,0,1759684169,15137.047966659993,184.18876163999812,50729.61921648001 2025-10-05,17:09:31.000,278,11034676,-635,0,1759684170,15137.021021419998,184.20990903000347,50729.626203600004 2025-10-05,17:09:32.000,278,11034688,-795,0,1759684171,15137.000812489998,184.21695816000283,50729.56331952 2025-10-05,17:09:33.000,278,11034667,-795,0,1759684172,15137.000812489998,184.23105642000155,50729.53537104 2025-10-05,17:09:34.000,278,11034709,-795,0,1759684173,15137.047966659993,184.2381055500009,50729.54235816 2025-10-05,17:09:35.000,278,11034652,-795,0,1759684174,15137.074911899988,184.2240072900022,50729.51440968 2025-10-05,17:09:36.000,278,11034663,-795,0,1759684175,15137.122066069998,184.2240072900022,50729.61921648001 2025-10-05,17:09:37.000,278,11034685,-795,0,1759684176,15137.101857139998,184.2240072900022,50729.528383920006 2025-10-05,17:09:38.000,278,11034673,-795,0,1759684177,15137.088384519993,184.2240072900022,50729.647164960006 2025-10-05,17:09:39.000,278,11034649,-795,0,1759684178,15137.095120829988,184.2240072900022,50729.6611392 2025-10-05,17:09:40.000,278,11034673,-795,0,1759684179,15137.108593449993,184.23105642000155,50729.647164960006 2025-10-05,17:09:41.000,278,11034680,-795,0,1759684180,15137.054702969988,184.2240072900022,50729.61222936 2025-10-05,17:09:42.000,278,11034613,-795,0,1759684181,15137.007548799993,184.18876163999812,50729.647164960006 2025-10-05,17:09:43.000,278,11034700,-795,0,1759684182,15137.014285109988,184.2240072900022,50729.61222936 2025-10-05,17:09:44.000,278,11034652,-795,0,1759684183,15137.000812489998,184.29449859000306,50729.61921648001 2025-10-05,17:09:45.000,278,11034636,-795,0,1759684184,15137.021021419998,184.2874494600037,50729.6611392 2025-10-05,17:09:46.000,278,11034658,-795,0,1759684185,15137.021021419998,184.2381055500009,50729.675113440004 2025-10-05,17:09:47.000,278,11034670,-795,0,1759684186,15136.994076179988,184.2240072900022,50729.68908768001 2025-10-05,17:09:48.000,278,11034647,-795,0,1759684187,15136.987339869993,184.2028599000041,50729.61921648001 2025-10-05,17:09:49.000,278,11034695,-795,0,1759684188,15136.953658320002,184.26630206999835,50729.68908768001 2025-10-05,17:09:50.000,278,11034665,-795,0,1759684189,15136.994076179988,184.21695816000283,50729.696074800006 2025-10-05,17:09:51.000,278,11034677,-795,0,1759684190,15136.973867250003,184.2240072900022,50729.71703616001 2025-10-05,17:09:52.000,278,11034698,-795,0,1759684191,15136.994076179988,184.23105642000155,50729.6611392 2025-10-05,17:09:53.000,278,11034689,-795,0,1759684192,15136.980603559998,184.24515468000027,50729.77992024 2025-10-05,17:09:54.000,278,11034662,-795,0,1759684193,15136.973867250003,184.19581077000475,50729.77992024 2025-10-05,17:09:55.000,278,11034713,-795,0,1759684194,15136.973867250003,184.21695816000283,50729.814855840006 2025-10-05,17:09:56.000,278,11034685,-795,0,1759684195,15136.987339869993,184.2240072900022,50729.7310104 2025-10-05,17:09:57.000,278,11034719,-795,0,1759684196,15136.960394629998,184.2028599000041,50729.675113440004 2025-10-05,17:09:58.000,278,11034669,-795,0,1759684197,15136.940185699998,184.2240072900022,50729.72402328 2025-10-05,17:09:59.000,278,11034716,-795,0,1759684198,15137.000812489998,184.18876163999812,50729.70306192 2025-10-05,17:10:00.000,278,11034685,-795,0,1759684199,15136.953658320002,184.2240072900022,50729.7310104 2025-10-05,17:10:01.000,278,11034643,-795,0,1759684200,15136.953658320002,184.2381055500009,50729.68908768001 2025-10-05,17:10:02.000,278,11034666,-795,0,1759684201,15136.940185699998,184.20990903000347,50729.7310104 2025-10-05,17:10:03.000,278,11034629,-795,0,1759684202,15136.933449390002,184.19581077000475,50729.6611392 2025-10-05,17:10:04.000,278,11034691,-795,0,1759684203,15136.953658320002,184.21695816000283,50729.71004904 2025-10-05,17:10:05.000,278,11034679,-795,0,1759684204,15136.960394629998,184.2028599000041,50729.75895888 2025-10-05,17:10:06.000,278,11034728,-795,0,1759684205,15136.933449390002,184.21695816000283,50729.68908768001 2025-10-05,17:10:07.000,278,11034630,-795,0,1759684206,15136.933449390002,184.18171250999876,50729.75197176 2025-10-05,17:10:08.000,278,11034652,-795,0,1759684207,15136.926713079993,184.16056512000068,50729.696074800006 2025-10-05,17:10:09.000,278,11034677,-795,0,1759684208,15136.933449390002,184.15351599000132,50729.675113440004 2025-10-05,17:10:10.000,278,11034637,-795,0,1759684209,15136.893031530002,184.16761425000004,50729.647164960006 2025-10-05,17:10:11.000,278,11034683,-795,0,1759684210,15136.866086289992,184.16056512000068,50729.61222936 2025-10-05,17:10:12.000,278,11034718,-795,0,1759684211,15136.879558909997,184.18171250999876,50729.58428088 2025-10-05,17:10:13.000,278,11034670,-795,0,1759684212,15136.872822600002,184.16056512000068,50729.60524224 2025-10-05,17:10:14.000,278,11034710,-795,0,1759684213,15136.852613670002,184.18171250999876,50729.54934528001 2025-10-05,17:10:15.000,278,11034661,-795,0,1759684214,15136.859349979997,184.19581077000475,50729.60524224 2025-10-05,17:10:16.000,278,11034651,-795,0,1759684215,15136.859349979997,184.20990903000347,50729.591268 2025-10-05,17:10:17.000,278,11034688,-795,0,1759684216,15136.812195810002,184.20990903000347,50729.61921648001 2025-10-05,17:10:18.000,278,11034677,-795,0,1759684217,15136.798723189997,184.2028599000041,50729.577293760005 2025-10-05,17:10:19.000,278,11034697,-795,0,1759684218,15136.845877359992,184.1746633799994,50729.577293760005 2025-10-05,17:10:20.000,278,11034677,-795,0,1759684219,15136.845877359992,184.18171250999876,50729.61222936 2025-10-05,17:10:21.000,278,11034646,-795,0,1759684220,15136.886295219992,184.18171250999876,50729.61222936 2025-10-05,17:10:22.000,278,11034691,-795,0,1759684221,15136.839141049997,184.18876163999812,50729.577293760005 2025-10-05,17:10:23.000,278,11034679,-795,0,1759684222,15136.859349979997,184.24515468000027,50729.61222936 2025-10-05,17:10:24.000,278,11034674,-795,0,1759684223,15136.866086289992,184.2381055500009,50729.647164960006 2025-10-05,17:10:25.000,278,11034684,-795,0,1759684224,15136.886295219992,184.2733511999977,50729.64017784001 2025-10-05,17:10:26.000,278,11034700,-795,0,1759684225,15136.899767839997,184.26630206999835,50729.6611392 2025-10-05,17:10:27.000,278,11034692,-795,0,1759684226,15136.866086289992,184.25220380999963,50729.6611392 2025-10-05,17:10:28.000,278,11034664,-795,0,1759684227,15136.839141049997,184.28040033000434,50729.68210056 2025-10-05,17:10:29.000,278,11034661,-795,0,1759684228,15136.832404740002,184.29449859000306,50729.61222936 2025-10-05,17:10:30.000,278,11034648,-795,0,1759684229,15136.825668429992,184.30154772000242,50729.77293312 2025-10-05,17:10:31.000,278,11034674,-795,0,1759684230,15136.798723189997,184.32974423999985,50729.77992024 2025-10-05,17:10:32.000,278,11034686,-795,0,1759684231,15136.798723189997,184.30859685000178,50729.744984640005 2025-10-05,17:10:33.000,278,11034669,-795,0,1759684232,15136.832404740002,184.30859685000178,50729.82184296 2025-10-05,17:10:34.000,278,11034658,-795,0,1759684233,15136.791986880002,184.3226951100005,50729.75197176 2025-10-05,17:10:35.000,278,11034690,-795,0,1759684234,15136.758305329997,184.3367933699992,50729.77992024 2025-10-05,17:10:36.000,278,11034702,-795,0,1759684235,15136.791986880002,184.386137280002,50729.73799752001 2025-10-05,17:10:37.000,278,11034704,-795,0,1759684236,15136.845877359992,184.41433379999944,50729.75197176 2025-10-05,17:10:38.000,278,11034654,-795,0,1759684237,15136.812195810002,184.42843205999816,50729.675113440004 2025-10-05,17:10:39.000,278,11034662,-795,0,1759684238,15136.818932119997,184.40023554000072,50729.675113440004 2025-10-05,17:10:40.000,278,11034666,-795,0,1759684239,15136.832404740002,184.42843205999816,50729.7310104 2025-10-05,17:10:41.000,278,11034647,-795,0,1759684240,15136.825668429992,184.45662858000287,50729.696074800006 2025-10-05,17:10:42.000,278,11034702,-795,0,1759684241,15136.798723189997,184.49187422999967,50729.696074800006 2025-10-05,17:10:43.000,278,11034671,-795,0,1759684242,15136.771777950002,184.51302161999774,50729.75197176 2025-10-05,17:10:44.000,278,11034679,-795,0,1759684243,15136.785250569992,184.5341690100031,50729.71004904 2025-10-05,17:10:45.000,278,11034693,-795,0,1759684244,15136.744832709992,184.52007075000438,50729.71703616001 2025-10-05,17:10:46.000,278,11034668,-795,0,1759684245,15136.765041639992,184.59056204999797,50729.73799752001 2025-10-05,17:10:47.000,278,11034744,-795,0,1759684246,15136.744832709992,184.57646378999925,50729.73799752001 2025-10-05,17:10:48.000,278,11034705,-795,0,1759684247,15136.711151160001,184.59056204999797,50729.7310104 2025-10-05,17:10:49.000,278,11034665,-795,0,1759684248,15136.643788059991,184.56236553000053,50729.675113440004 2025-10-05,17:10:50.000,278,11034681,-795,0,1759684249,15136.643788059991,184.59056204999797,50729.66812632001 2025-10-05,17:10:51.000,278,11034676,-795,0,1759684250,15136.610106510001,184.59056204999797,50729.6611392 2025-10-05,17:10:52.000,278,11034753,-795,0,1759684251,15136.576424959996,184.5694146599999,50729.66812632001 2025-10-05,17:10:53.000,278,11034683,-795,0,1759684252,15136.562952339991,184.61875857000268,50729.73799752001 2025-10-05,17:10:54.000,278,11034706,-795,0,1759684253,15136.596633889996,184.64695509000012,50729.70306192 2025-10-05,17:10:55.000,278,11034638,-795,0,1759684254,15136.56968865,184.6328568300014,50729.66812632001 2025-10-05,17:10:56.000,278,11034658,-795,0,1759684255,15136.583161269991,184.64695509000012,50729.68908768001 2025-10-05,17:10:57.000,278,11034671,-795,0,1759684256,15136.610106510001,184.67515161000483,50729.68210056 2025-10-05,17:10:58.000,278,11034668,-795,0,1759684257,15136.522534479991,184.6962990000029,50729.63319072 2025-10-05,17:10:59.000,278,11034668,-635,0,1759684258,15136.495589239996,184.75269203999778,50729.647164960006 2025-10-05,17:11:00.000,278,11034722,-795,0,1759684259,15136.48211661999,184.73859377999906,50729.61921648001 2025-10-05,17:11:01.000,278,11034682,-795,0,1759684260,15136.455171379996,184.75269203999778,50729.59825512001 2025-10-05,17:11:02.000,278,11034692,-795,0,1759684261,15136.42148982999,184.73859377999906,50729.54934528001 2025-10-05,17:11:03.000,278,11034660,-795,0,1759684262,15136.414753519995,184.7315446499997,50729.57030664001 2025-10-05,17:11:04.000,278,11034683,-795,0,1759684263,15136.42822614,184.75269203999778,50729.61921648001 2025-10-05,17:11:05.000,278,11034691,-795,0,1759684264,15136.36759935,184.73859377999906,50729.60524224 2025-10-05,17:11:06.000,278,11034726,-795,0,1759684265,15136.333917799995,184.71039726000163,50729.61222936 2025-10-05,17:11:07.000,278,11034686,-795,0,1759684266,15136.25981838999,184.72449552000035,50729.5563324 2025-10-05,17:11:08.000,278,11034664,-795,0,1759684267,15136.24634577,184.73859377999906,50729.577293760005 2025-10-05,17:11:09.000,278,11034685,-795,0,1759684268,15136.23960945999,184.70334813000227,50729.5563324 2025-10-05,17:11:10.000,278,11034659,-715,0,1759684269,15136.21940052999,184.70334813000227,50729.53537104 2025-10-05,17:11:11.000,278,11034674,-795,0,1759684270,15136.232873149995,184.75269203999778,50729.49344832 2025-10-05,17:11:12.000,278,11034719,-795,0,1759684271,15136.212664219995,184.75974117000442,50729.61222936 2025-10-05,17:11:13.000,278,11034680,-795,0,1759684272,15136.19919159999,184.75269203999778,50729.57030664001 2025-10-05,17:11:14.000,278,11034704,-795,0,1759684273,15136.172246359994,184.7808885600025,50729.54934528001 2025-10-05,17:11:15.000,278,11034700,-795,0,1759684274,15136.15877373999,184.74564290999842,50729.577293760005 2025-10-05,17:11:16.000,278,11034696,-795,0,1759684275,15136.16551005,184.80203595000057,50729.591268 2025-10-05,17:11:17.000,278,11034684,-795,0,1759684276,15136.15877373999,184.77383943000314,50729.5563324 2025-10-05,17:11:18.000,278,11034676,-795,0,1759684277,15136.17898266999,184.7949868200012,50729.58428088 2025-10-05,17:11:19.000,278,11034695,-795,0,1759684278,15136.17898266999,184.8161342099993,50729.5563324 2025-10-05,17:11:20.000,278,11034668,-795,0,1759684279,15136.192455289995,184.85842899000272,50729.577293760005 2025-10-05,17:11:21.000,278,11034646,-795,0,1759684280,15136.14530112,184.87252725000144,50729.61222936 2025-10-05,17:11:22.000,278,11034683,-795,0,1759684281,15136.16551005,184.88662551000016,50729.59825512001 2025-10-05,17:11:23.000,278,11034676,-795,0,1759684282,15136.11835587999,184.91482203000487,50729.61921648001 2025-10-05,17:11:24.000,278,11034713,-795,0,1759684283,15136.131828499994,184.9430185500023,50729.64017784001 2025-10-05,17:11:25.000,278,11034641,-795,0,1759684284,15136.071201709994,184.95006768000167,50729.63319072 2025-10-05,17:11:26.000,278,11034674,-795,0,1759684285,15136.064465399999,184.93596942000295,50729.54934528001 2025-10-05,17:11:27.000,278,11034671,-795,0,1759684286,15135.983629679999,184.9782641999991,50729.53537104 2025-10-05,17:11:28.000,278,11034691,-795,0,1759684287,15136.003838609999,184.98531332999846,50729.591268 2025-10-05,17:11:29.000,278,11034683,-795,0,1759684288,15135.970157059994,185.0276081100019,50729.57030664001 2025-10-05,17:11:30.000,278,11034676,-795,0,1759684289,15135.990365989994,185.0417063700006,50729.61222936 2025-10-05,17:11:31.000,278,11034707,-795,0,1759684290,15135.990365989994,185.04875549999997,50729.64017784001 2025-10-05,17:11:32.000,278,11034693,-795,0,1759684291,15135.949948129994,185.0628537599987,50729.57030664001 2025-10-05,17:11:33.000,278,11034669,-795,0,1759684292,15135.929739199993,185.0628537599987,50729.59825512001 2025-10-05,17:11:34.000,278,11034646,-795,0,1759684293,15135.963420749998,185.08400115000404,50729.56331952 2025-10-05,17:11:35.000,278,11034708,-795,0,1759684294,15135.963420749998,185.1262959300002,50729.59825512001 2025-10-05,17:11:36.000,278,11034724,-795,0,1759684295,15136.017311229989,185.14039418999891,50729.65415208 2025-10-05,17:11:37.000,278,11034692,-795,0,1759684296,15135.990365989994,185.14744331999827,50729.626203600004 2025-10-05,17:11:38.000,278,11034712,-795,0,1759684297,15136.003838609999,185.14039418999891,50729.63319072 2025-10-05,17:11:39.000,278,11034704,-795,0,1759684298,15135.970157059994,185.16859071000363,50729.60524224 2025-10-05,17:11:40.000,278,11034731,-795,0,1759684299,15135.963420749998,185.21088548999978,50729.6611392 2025-10-05,17:11:41.000,278,11034701,-795,0,1759684300,15135.923002889998,185.21088548999978,50729.63319072 2025-10-05,17:11:42.000,278,11034682,-795,0,1759684301,15135.923002889998,185.23203287999786,50729.647164960006 2025-10-05,17:11:43.000,278,11034686,-795,0,1759684302,15135.949948129994,185.2249837499985,50729.647164960006 2025-10-05,17:11:44.000,278,11034681,-795,0,1759684303,15136.003838609999,185.2390820100045,50729.68210056 2025-10-05,17:11:45.000,278,11034684,-795,0,1759684304,15136.010574919994,185.24613114000385,50729.6611392 2025-10-05,17:11:46.000,278,11034625,-795,0,1759684305,15135.970157059994,185.2390820100045,50729.68210056 2025-10-05,17:11:47.000,278,11034673,-795,0,1759684306,15136.030783849994,185.28137679000065,50729.63319072 2025-10-05,17:11:48.000,278,11034703,-795,0,1759684307,15136.030783849994,185.30252417999873,50729.626203600004 2025-10-05,17:11:49.000,278,11034684,-795,0,1759684308,15136.050992779994,185.26022940000257,50729.72402328 2025-10-05,17:11:50.000,278,11034682,-795,0,1759684309,15136.044256469999,185.3095733099981,50729.68908768001 2025-10-05,17:11:51.000,278,11034718,-795,0,1759684310,15136.044256469999,185.30252417999873,50729.68908768001 2025-10-05,17:11:52.000,278,11034695,-795,0,1759684311,15136.044256469999,185.3095733099981,50729.70306192 2025-10-05,17:11:53.000,278,11034718,-795,0,1759684312,15136.05772908999,185.35186809000152,50729.6611392 2025-10-05,17:11:54.000,278,11034708,-795,0,1759684313,15136.044256469999,185.3377698300028,50729.6611392 2025-10-05,17:11:55.000,278,11034702,-795,0,1759684314,15136.05772908999,185.33072070000344,50729.68210056 2025-10-05,17:11:56.000,278,11034697,-795,0,1759684315,15136.024047539999,185.34481896000216,50729.59825512001 2025-10-05,17:11:57.000,278,11034660,-795,0,1759684316,15136.084674329999,185.3871137399983,50729.70306192 2025-10-05,17:11:58.000,278,11034696,-795,0,1759684317,15136.071201709994,185.41531026000303,50729.68908768001 2025-10-05,17:11:59.000,278,11034728,-795,0,1759684318,15136.07793801999,185.45760503999918,50729.70306192 2025-10-05,17:12:00.000,278,11034678,-795,0,1759684319,15136.064465399999,185.4717032999979,50729.77293312 2025-10-05,17:12:01.000,278,11034725,-795,0,1759684320,15136.05772908999,185.46465416999854,50729.75895888 2025-10-05,17:12:02.000,278,11034686,-795,0,1759684321,15136.024047539999,185.47875243000453,50729.6611392 2025-10-05,17:12:03.000,278,11034719,-795,0,1759684322,15136.037520159989,185.52809634000005,50729.68210056 2025-10-05,17:12:04.000,278,11034676,-795,0,1759684323,15136.037520159989,185.5351454699994,50729.7310104 2025-10-05,17:12:05.000,278,11034678,-795,0,1759684324,15136.07793801999,185.57039112000348,50729.76594600001 2025-10-05,17:12:06.000,278,11034693,-795,0,1759684325,15136.09814694999,185.57039112000348,50729.72402328 2025-10-05,17:12:07.000,278,11034692,-795,0,1759684326,15136.050992779994,185.55629286000476,50729.70306192 2025-10-05,17:12:08.000,278,11034672,-795,0,1759684327,15136.104883259999,185.55629286000476,50729.77992024 2025-10-05,17:12:09.000,278,11034683,-795,0,1759684328,15136.111619569994,185.56334199000412,50729.814855840006 2025-10-05,17:12:10.000,278,11034660,-795,0,1759684329,15136.09814694999,185.5844893800022,50729.75197176 2025-10-05,17:12:11.000,278,11034695,-795,0,1759684330,15136.071201709994,185.57744025000284,50729.78690736001 2025-10-05,17:12:12.000,278,11034707,-795,0,1759684331,15136.030783849994,185.5844893800022,50729.7310104 2025-10-05,17:12:13.000,278,11034695,-795,0,1759684332,15136.044256469999,185.57744025000284,50729.76594600001 2025-10-05,17:12:14.000,278,11034680,-795,0,1759684333,15136.024047539999,185.59858764000091,50729.75197176 2025-10-05,17:12:15.000,278,11034681,-795,0,1759684334,15136.084674329999,185.57039112000348,50729.68210056 2025-10-05,17:12:16.000,278,11034656,-795,0,1759684335,15136.050992779994,185.62678415999835,50729.68908768001 2025-10-05,17:12:17.000,278,11034698,-795,0,1759684336,15136.017311229989,185.59858764000091,50729.66812632001 2025-10-05,17:12:18.000,278,11034671,-795,0,1759684337,15136.017311229989,185.5844893800022,50729.6611392 2025-10-05,17:12:19.000,278,11034683,-795,0,1759684338,15136.010574919994,185.59858764000091,50729.71004904 2025-10-05,17:12:20.000,278,11034707,-795,0,1759684339,15136.003838609999,185.619735029999,50729.71004904 2025-10-05,17:12:21.000,278,11034647,-795,0,1759684340,15135.970157059994,185.619735029999,50729.63319072 2025-10-05,17:12:22.000,278,11034692,-795,0,1759684341,15135.970157059994,185.62678415999835,50729.59825512001 2025-10-05,17:12:23.000,278,11034660,-795,0,1759684342,15135.963420749998,185.59858764000091,50729.577293760005 2025-10-05,17:12:24.000,278,11034671,-795,0,1759684343,15135.970157059994,185.61268589999963,50729.626203600004 2025-10-05,17:12:25.000,278,11034683,-795,0,1759684344,15135.976893369989,185.65498068000306,50729.696074800006 2025-10-05,17:12:26.000,278,11034708,-795,0,1759684345,15135.976893369989,185.66907894000178,50729.675113440004 2025-10-05,17:12:27.000,278,11034716,-795,0,1759684346,15135.970157059994,185.6831772000005,50729.61921648001 2025-10-05,17:12:28.000,278,11034636,-795,0,1759684347,15135.970157059994,185.66202981000242,50729.6611392 2025-10-05,17:12:29.000,278,11034668,-795,0,1759684348,15135.943211819998,185.69022632999986,50729.647164960006 2025-10-05,17:12:30.000,278,11034673,-795,0,1759684349,15135.909530269993,185.6831772000005,50729.63319072 2025-10-05,17:12:31.000,278,11034682,-795,0,1759684350,15135.875848719988,185.6479315500037,50729.71004904 2025-10-05,17:12:32.000,278,11034661,-795,0,1759684351,15135.828694549993,185.62678415999835,50729.577293760005 2025-10-05,17:12:33.000,278,11034684,-795,0,1759684352,15135.788276689993,185.64088242000435,50729.54934528001 2025-10-05,17:12:34.000,278,11034686,-795,0,1759684353,15135.781540379998,185.6479315500037,50729.65415208 2025-10-05,17:12:35.000,278,11034677,-795,0,1759684354,15135.774804069988,185.64088242000435,50729.54235816 2025-10-05,17:12:36.000,278,11034668,-795,0,1759684355,15135.720913589998,185.6831772000005,50729.61921648001 2025-10-05,17:12:37.000,278,11034650,-795,0,1759684356,15135.687232039993,185.66907894000178,50729.60524224 2025-10-05,17:12:38.000,278,11034662,-795,0,1759684357,15135.680495729997,185.6338332899977,50729.68210056 2025-10-05,17:12:39.000,278,11034663,-795,0,1759684358,15135.667023109992,185.69022632999986,50729.60524224 2025-10-05,17:12:40.000,278,11034730,-795,0,1759684359,15135.673759420002,185.73957024000265,50729.68908768001 2025-10-05,17:12:41.000,278,11034667,-795,0,1759684360,15135.714177280002,185.75366850000137,50729.72402328 2025-10-05,17:12:42.000,278,11034667,-795,0,1759684361,15135.727649899993,185.71842285000457,50729.647164960006 2025-10-05,17:12:43.000,278,11034677,-795,0,1759684362,15135.741122519998,185.75366850000137,50729.675113440004 2025-10-05,17:12:44.000,278,11034687,-795,0,1759684363,15135.754595140002,185.7677667600001,50729.71004904 2025-10-05,17:12:45.000,278,11034671,-795,0,1759684364,15135.801749309998,185.76071763000073,50729.71004904 2025-10-05,17:12:46.000,278,11034648,-795,0,1759684365,15135.741122519998,185.81711067000288,50729.70306192 2025-10-05,17:12:47.000,278,11034688,-795,0,1759684366,15135.741122519998,185.83825806000095,50729.73799752001 2025-10-05,17:12:48.000,278,11034620,-795,0,1759684367,15135.768067759993,185.87350370999775,50729.73799752001 2025-10-05,17:12:49.000,278,11034714,-795,0,1759684368,15135.795012999988,185.8946511000031,50729.70306192 2025-10-05,17:12:50.000,278,11034697,-795,0,1759684369,15135.781540379998,185.85940544999903,50729.744984640005 2025-10-05,17:12:51.000,278,11034690,-795,0,1759684370,15135.788276689993,185.85940544999903,50729.696074800006 2025-10-05,17:12:52.000,278,11034694,-795,0,1759684371,15135.747858829993,185.90170023000246,50729.71004904 2025-10-05,17:12:53.000,278,11034673,-795,0,1759684372,15135.774804069988,185.90170023000246,50729.75895888 2025-10-05,17:12:54.000,278,11034690,-795,0,1759684373,15135.754595140002,185.85940544999903,50729.71703616001 2025-10-05,17:12:55.000,278,11034705,-795,0,1759684374,15135.727649899993,185.87350370999775,50729.68210056 2025-10-05,17:12:56.000,278,11034696,-795,0,1759684375,15135.707440969993,185.88760197000374,50729.68908768001 2025-10-05,17:12:57.000,278,11034703,-795,0,1759684376,15135.693968350002,185.88760197000374,50729.70306192 2025-10-05,17:12:58.000,278,11034682,-795,0,1759684377,15135.613132630002,185.90170023000246,50729.71703616001 2025-10-05,17:12:59.000,278,11034708,-795,0,1759684378,15135.653550490002,185.88055284000438,50729.696074800006 2025-10-05,17:13:00.000,278,11034703,-795,0,1759684379,15135.626605249992,185.8664545799984,50729.77293312 2025-10-05,17:13:01.000,278,11034631,-795,0,1759684380,15135.586187389992,185.88760197000374,50729.744984640005 2025-10-05,17:13:02.000,278,11034753,-795,0,1759684381,15135.552505840002,185.88760197000374,50729.7310104 2025-10-05,17:13:03.000,278,11034676,-795,0,1759684382,15135.512087980002,185.91579849000118,50729.68908768001 2025-10-05,17:13:04.000,278,11034720,-795,0,1759684383,15135.431252260001,185.88760197000374,50729.70306192 2025-10-05,17:13:05.000,278,11034680,-795,0,1759684384,15135.363889159991,185.8453071900003,50729.6611392 2025-10-05,17:13:06.000,278,11034610,-795,0,1759684385,15135.323471299991,185.8453071900003,50729.68210056 2025-10-05,17:13:07.000,278,11034670,-795,0,1759684386,15135.296526059996,185.85940544999903,50729.61921648001 2025-10-05,17:13:08.000,278,11034697,-795,0,1759684387,15135.316734989996,185.90874936000182,50729.71004904 2025-10-05,17:13:09.000,278,11034663,-795,0,1759684388,15135.33020761,185.90874936000182,50729.744984640005 2025-10-05,17:13:10.000,278,11034686,-795,0,1759684389,15135.30999868,185.88055284000438,50729.68210056 2025-10-05,17:13:11.000,278,11034573,-795,0,1759684390,15135.26958082,185.92284762000054,50729.65415208 2025-10-05,17:13:12.000,278,11034702,-795,0,1759684391,15135.16853617,185.90170023000246,50729.626203600004 2025-10-05,17:13:13.000,278,11034714,-795,0,1759684392,15135.14159092999,185.92284762000054,50729.647164960006 2025-10-05,17:13:14.000,278,11034695,-795,0,1759684393,15135.06075520999,185.8664545799984,50729.61222936 2025-10-05,17:13:15.000,278,11034708,-795,0,1759684394,15135.033809969995,185.90874936000182,50729.61921648001 2025-10-05,17:13:16.000,278,11034645,-795,0,1759684395,15135.033809969995,185.94399500999862,50729.71703616001 2025-10-05,17:13:17.000,278,11034687,-795,0,1759684396,15135.04728259,185.96514240000397,50729.61222936 2025-10-05,17:13:18.000,278,11034698,-795,0,1759684397,15135.02033734999,185.94399500999862,50729.66812632001 2025-10-05,17:13:19.000,278,11034684,-795,0,1759684398,15135.02033734999,185.94399500999862,50729.65415208 2025-10-05,17:13:20.000,278,11034648,-795,0,1759684399,15134.97991948999,185.9933389200014,50729.66812632001 2025-10-05,17:13:21.000,278,11034702,-795,0,1759684400,15134.91929269999,185.97219153000333,50729.647164960006 2025-10-05,17:13:22.000,278,11034648,-795,0,1759684401,15134.831720669994,186.00743718000012,50729.577293760005 2025-10-05,17:13:23.000,278,11034683,-795,0,1759684402,15134.811511739994,185.9792406600027,50729.50043544001 2025-10-05,17:13:24.000,278,11034684,-795,0,1759684403,15134.784566499999,186.02153543999884,50729.479474080006 2025-10-05,17:13:25.000,278,11034659,-795,0,1759684404,15134.818248049989,186.03563370000484,50729.43755136 2025-10-05,17:13:26.000,278,11034664,-795,0,1759684405,15134.818248049989,186.0285845699982,50729.479474080006 2025-10-05,17:13:27.000,278,11034681,-795,0,1759684406,15134.757621259989,186.07087935000163,50729.46549984 2025-10-05,17:13:28.000,278,11034692,-795,0,1759684407,15134.777830189989,186.06383022000227,50729.577293760005 2025-10-05,17:13:29.000,278,11034657,-795,0,1759684408,15134.764357569999,186.12022326000442,50729.507422560004 2025-10-05,17:13:30.000,278,11034658,-795,0,1759684409,15134.744148639998,186.0920267399997,50729.49344832 2025-10-05,17:13:31.000,278,11034650,-795,0,1759684410,15134.771093879994,186.09907586999907,50729.4864612 2025-10-05,17:13:32.000,278,11034695,-795,0,1759684411,15134.771093879994,186.1413706500025,50729.528383920006 2025-10-05,17:13:33.000,278,11034620,-795,0,1759684412,15134.737412329989,186.13432152000314,50729.56331952 2025-10-05,17:13:34.000,278,11034700,-795,0,1759684413,15134.771093879994,186.16251804000058,50729.528383920006 2025-10-05,17:13:35.000,278,11034684,-795,0,1759684414,15134.730676019994,186.19776369000465,50729.43056424001 2025-10-05,17:13:36.000,278,11034695,-795,0,1759684415,15134.730676019994,186.204812820004,50729.49344832 2025-10-05,17:13:37.000,278,11034676,-795,0,1759684416,15134.622895059998,186.23300934000144,50729.458512720004 2025-10-05,17:13:38.000,278,11034672,-795,0,1759684417,15134.582477199998,186.24710760000016,50729.44453848 2025-10-05,17:13:39.000,278,11034660,-795,0,1759684418,15134.542059339998,186.24710760000016,50729.43755136 2025-10-05,17:13:40.000,278,11034639,-795,0,1759684419,15134.528586719993,186.2894023800036,50729.40261576001 2025-10-05,17:13:41.000,278,11034652,-795,0,1759684420,15134.501641479997,186.29645151000295,50729.44453848 2025-10-05,17:13:42.000,278,11034665,-795,0,1759684421,15134.488168859993,186.27530412000488,50729.38864152 2025-10-05,17:13:43.000,278,11034655,-795,0,1759684422,15134.441014689997,186.24710760000016,50729.40261576001 2025-10-05,17:13:44.000,278,11034680,-795,0,1759684423,15134.414069450002,186.3387462899991,50729.36768016 2025-10-05,17:13:45.000,278,11034663,-795,0,1759684424,15134.366915279992,186.31759890000103,50729.339731680004 2025-10-05,17:13:46.000,278,11034690,-795,0,1759684425,15134.326497419992,186.39513933000126,50729.311783200006 2025-10-05,17:13:47.000,278,11034669,-795,0,1759684426,15134.380387899997,186.4515323700034,50729.42357712 2025-10-05,17:13:48.000,278,11034702,-795,0,1759684427,15134.400596829997,186.4515323700034,50729.39562864 2025-10-05,17:13:49.000,278,11034638,-795,0,1759684428,15134.339970039997,186.47972889000084,50729.47248696001 2025-10-05,17:13:50.000,278,11034656,-795,0,1759684429,15134.333233730002,186.47972889000084,50729.40261576001 2025-10-05,17:13:51.000,278,11034655,-795,0,1759684430,15134.299552179997,186.57841670999915,50729.42357712 2025-10-05,17:13:52.000,278,11034675,-795,0,1759684431,15134.265870629992,186.5502201900017,50729.35370592001 2025-10-05,17:13:53.000,278,11034697,-795,0,1759684432,15134.245661699992,186.62776062000194,50729.38165440001 2025-10-05,17:13:54.000,278,11034678,-795,0,1759684433,15134.238925389996,186.62776062000194,50729.458512720004 2025-10-05,17:13:55.000,278,11034670,-795,0,1759684434,15134.218716459996,186.68415366000409,50729.43056424001 2025-10-05,17:13:56.000,278,11034697,-795,0,1759684435,15134.232189080001,186.7616940900043,50729.528383920006 2025-10-05,17:13:57.000,278,11034659,-795,0,1759684436,15134.232189080001,186.77579235000303,50729.528383920006 2025-10-05,17:13:58.000,278,11034647,-795,0,1759684437,15134.211980150001,186.81103799999983,50729.458512720004 2025-10-05,17:13:59.000,278,11034687,-795,0,1759684438,15134.205243839991,186.82513625999854,50729.4864612 2025-10-05,17:14:00.000,278,11034681,-795,0,1759684439,15134.171562290001,186.8815293000007,50729.507422560004 2025-10-05,17:14:01.000,278,11034644,-795,0,1759684440,15134.185034909991,186.95906973000092,50729.53537104 2025-10-05,17:14:02.000,278,11034671,-795,0,1759684441,15134.211980150001,187.0084136400037,50729.51440968 2025-10-05,17:14:03.000,278,11034653,-795,0,1759684442,15134.238925389996,187.03661016000115,50729.50043544001 2025-10-05,17:14:04.000,278,11034639,-795,0,1759684443,15134.252398010001,187.08595407000394,50729.56331952 2025-10-05,17:14:05.000,278,11034606,-795,0,1759684444,15134.211980150001,187.12119972000073,50729.47248696001 2025-10-05,17:14:06.000,278,11034640,-795,0,1759684445,15134.198507529996,187.14939623999817,50729.528383920006 2025-10-05,17:14:07.000,278,11034642,-795,0,1759684446,15134.151353360001,187.21988753999904,50729.528383920006 2025-10-05,17:14:08.000,278,11034645,-795,0,1759684447,15134.171562290001,187.21988753999904,50729.528383920006 2025-10-05,17:14:09.000,278,11034617,-795,0,1759684448,15134.164825979991,187.27628058000118,50729.52139680001 2025-10-05,17:14:10.000,278,11034610,-795,0,1759684449,15134.124408119991,187.26923145000183,50729.49344832 2025-10-05,17:14:11.000,278,11034707,-795,0,1759684450,15134.097462879996,187.31152622999798,50729.4864612 2025-10-05,17:14:12.000,278,11034657,-795,0,1759684451,15134.097462879996,187.30447709999862,50729.46549984 2025-10-05,17:14:13.000,278,11034615,-795,0,1759684452,15134.077253949996,187.34677188000205,50729.49344832 2025-10-05,17:14:14.000,278,11034665,-795,0,1759684453,15134.05030871,187.3538210100014,50729.409602880005 2025-10-05,17:14:15.000,278,11034677,-795,0,1759684454,15134.016627159996,187.3538210100014,50729.42357712 2025-10-05,17:14:16.000,278,11034680,-795,0,1759684455,15133.98294560999,187.39611579000484,50729.44453848 2025-10-05,17:14:17.000,278,11034671,-795,0,1759684456,15134.00315453999,187.43136144000164,50729.38165440001 2025-10-05,17:14:18.000,278,11034707,-795,0,1759684457,15133.96947299,187.3749683999995,50729.46549984 2025-10-05,17:14:19.000,278,11034679,-795,0,1759684458,15133.96947299,187.438410570001,50729.44453848 2025-10-05,17:14:20.000,278,11034677,-795,0,1759684459,15133.98968192,187.46660708999843,50729.41659 2025-10-05,17:14:21.000,278,11034683,-795,0,1759684460,15133.976209299995,187.48070535000443,50729.458512720004 2025-10-05,17:14:22.000,278,11034641,-795,0,1759684461,15133.98968192,187.48070535000443,50729.50043544001 2025-10-05,17:14:23.000,278,11034688,-795,0,1759684462,15133.92905513,187.49480361000315,50729.4864612 2025-10-05,17:14:24.000,278,11034648,-795,0,1759684463,15133.9088462,187.5370983899993,50729.46549984 2025-10-05,17:14:25.000,278,11034644,-795,0,1759684464,15133.875164649995,187.55824578000465,50729.41659 2025-10-05,17:14:26.000,278,11034665,-795,0,1759684465,15133.854955719995,187.5864423000021,50729.47248696001 2025-10-05,17:14:27.000,278,11034655,-795,0,1759684466,15133.82127416999,187.61463881999953,50729.51440968 2025-10-05,17:14:28.000,278,11034657,-795,0,1759684467,15133.78759262,187.62873707999825,50729.45152560001 2025-10-05,17:14:29.000,278,11034668,-795,0,1759684468,15133.794328929995,187.6498844700036,50729.46549984 2025-10-05,17:14:30.000,278,11034696,-795,0,1759684469,15133.774119999995,187.65693360000296,50729.44453848 2025-10-05,17:14:31.000,278,11034673,-795,0,1759684470,15133.814537859995,187.65693360000296,50729.43056424001 2025-10-05,17:14:32.000,278,11034641,-795,0,1759684471,15133.78759262,187.72742490000383,50729.44453848 2025-10-05,17:14:33.000,278,11034716,-795,0,1759684472,15133.76738369,187.72037577000447,50729.4864612 2025-10-05,17:14:34.000,278,11034692,-795,0,1759684473,15133.774119999995,187.67808099000104,50729.479474080006 2025-10-05,17:14:35.000,278,11034669,-715,0,1759684474,15133.753911069995,187.71332663999783,50729.43755136 2025-10-05,17:14:36.000,278,11034685,-795,0,1759684475,15133.78759262,187.7485722900019,50729.479474080006 2025-10-05,17:14:37.000,278,11034656,-795,0,1759684476,15133.814537859995,187.7979162000047,50729.43056424001 2025-10-05,17:14:38.000,278,11034660,-795,0,1759684477,15133.814537859995,187.75562142000126,50729.47248696001 2025-10-05,17:14:39.000,278,11034659,-795,0,1759684478,15133.794328929995,187.7979162000047,50729.42357712 2025-10-05,17:14:40.000,278,11034685,-795,0,1759684479,15133.80106523999,187.81906359000277,50729.4864612 2025-10-05,17:14:41.000,278,11034696,-795,0,1759684480,15133.88190095999,187.80496533000405,50729.49344832 2025-10-05,17:14:42.000,278,11034684,-795,0,1759684481,15133.82801048,187.84021098000085,50729.44453848 2025-10-05,17:14:43.000,278,11034678,-795,0,1759684482,15133.814537859995,187.79086706999806,50729.44453848 2025-10-05,17:14:44.000,278,11034691,-795,0,1759684483,15133.854955719995,187.84021098000085,50729.38165440001 2025-10-05,17:14:45.000,278,11034688,-795,0,1759684484,15133.834746789995,187.84021098000085,50729.42357712 2025-10-05,17:14:46.000,278,11034691,-795,0,1759684485,15133.82801048,187.82611272000213,50729.46549984 2025-10-05,17:14:47.000,278,11034703,-795,0,1759684486,15133.80106523999,187.8331618500015,50729.4864612 2025-10-05,17:14:48.000,278,11034668,-795,0,1759684487,15133.80780155,187.84021098000085,50729.45152560001 2025-10-05,17:14:49.000,278,11034679,-795,0,1759684488,15133.80106523999,187.8472601100002,50729.47248696001 2025-10-05,17:14:50.000,278,11034685,-795,0,1759684489,15133.74043844999,187.896604020003,50729.42357712 2025-10-05,17:14:51.000,278,11034633,-795,0,1759684490,15133.74043844999,187.86840749999828,50729.43755136 2025-10-05,17:14:52.000,278,11034680,-755,0,1759684491,15133.78759262,187.86840749999828,50729.44453848 2025-10-05,17:14:53.000,278,11034657,-795,0,1759684492,15133.76064737999,187.88250576000428,50729.43056424001 2025-10-05,17:14:54.000,278,11034699,-795,0,1759684493,15133.753911069995,187.88250576000428,50729.458512720004 2025-10-05,17:14:55.000,278,11034705,-795,0,1759684494,15133.713493209994,187.91070228000171,50729.43056424001 2025-10-05,17:14:56.000,278,11034655,-795,0,1759684495,15133.67981165999,187.91070228000171,50729.43056424001 2025-10-05,17:14:57.000,278,11034667,-795,0,1759684496,15133.72022951999,187.93889879999915,50729.479474080006 2025-10-05,17:14:58.000,278,11034677,-795,0,1759684497,15133.693284279994,187.9318496699998,50729.54934528001 2025-10-05,17:14:59.000,278,11034676,-795,0,1759684498,15133.646130109999,187.9600461900045,50729.41659 2025-10-05,17:15:00.000,278,11034693,-795,0,1759684499,15133.65960272999,187.98119358000258,50729.43056424001 2025-10-05,17:15:01.000,278,11034666,-795,0,1759684500,15133.625921179999,188.00234097000066,50729.44453848 2025-10-05,17:15:02.000,278,11034719,-675,0,1759684501,15133.605712249999,188.03758662000473,50729.458512720004 2025-10-05,17:15:03.000,278,11034668,-795,0,1759684502,15133.61918486999,188.0305374899981,50729.40261576001 2025-10-05,17:15:04.000,278,11034645,-795,0,1759684503,15133.612448559994,188.06578314000217,50729.42357712 2025-10-05,17:15:05.000,278,11034675,-795,0,1759684504,15133.605712249999,188.0446357500041,50729.38864152 2025-10-05,17:15:06.000,278,11034629,-795,0,1759684505,15133.572030699994,188.07283227000153,50729.40261576001 2025-10-05,17:15:07.000,278,11034685,-795,0,1759684506,15133.585503319999,188.10807791999832,50729.38864152 2025-10-05,17:15:08.000,278,11034716,-715,0,1759684507,15133.605712249999,188.12922531000368,50729.38864152 2025-10-05,17:15:09.000,278,11034670,-795,0,1759684508,15133.598975939989,188.10102878999896,50729.43755136 2025-10-05,17:15:10.000,278,11034702,-795,0,1759684509,15133.605712249999,188.16447096000047,50729.49344832 2025-10-05,17:15:11.000,278,11034673,-795,0,1759684510,15133.565294389999,188.1574218300011,50729.360693040006 2025-10-05,17:15:12.000,278,11034682,-795,0,1759684511,15133.565294389999,188.1574218300011,50729.43056424001 2025-10-05,17:15:13.000,278,11034706,-795,0,1759684512,15133.531612839994,188.17152008999983,50729.360693040006 2025-10-05,17:15:14.000,278,11034666,-795,0,1759684513,15133.511403909994,188.1926674799979,50729.360693040006 2025-10-05,17:15:15.000,278,11034657,-795,0,1759684514,15133.551821769994,188.22086400000262,50729.311783200006 2025-10-05,17:15:16.000,278,11034662,-795,0,1759684515,15133.545085459999,188.27020790999813,50729.33274456001 2025-10-05,17:15:17.000,278,11034620,-795,0,1759684516,15133.565294389999,188.31250269000157,50729.38864152 2025-10-05,17:15:18.000,278,11034660,-795,0,1759684517,15133.578767009989,188.31955182000092,50729.36768016 2025-10-05,17:15:19.000,278,11034670,-795,0,1759684518,15133.538349149989,188.340699209999,50729.311783200006 2025-10-05,17:15:20.000,278,11034721,-795,0,1759684519,15133.497931289989,188.31250269000157,50729.32575744 2025-10-05,17:15:21.000,278,11034707,-795,0,1759684520,15133.531612839994,188.3900431200018,50729.3467188 2025-10-05,17:15:22.000,278,11034692,-795,0,1759684521,15133.524876529998,188.39709225000115,50729.38864152 2025-10-05,17:15:23.000,278,11034677,-795,0,1759684522,15133.477722359989,188.41823963999923,50729.36768016 2025-10-05,17:15:24.000,278,11034697,-795,0,1759684523,15133.444040809998,188.41119050999987,50729.311783200006 2025-10-05,17:15:25.000,278,11034662,-795,0,1759684524,15133.410359259993,188.4534852900033,50729.30479608001 2025-10-05,17:15:26.000,278,11034696,-795,0,1759684525,15133.363205089998,188.48168181000074,50729.31877032 2025-10-05,17:15:27.000,278,11034669,-795,0,1759684526,15133.410359259993,188.5028291999988,50729.32575744 2025-10-05,17:15:28.000,278,11034657,-795,0,1759684527,15133.444040809998,188.54512398000224,50729.38165440001 2025-10-05,17:15:29.000,278,11034725,-795,0,1759684528,15133.450777119993,188.5521731100016,50729.3467188 2025-10-05,17:15:30.000,278,11034688,-795,0,1759684529,15133.417095569988,188.5521731100016,50729.36768016 2025-10-05,17:15:31.000,278,11034688,-795,0,1759684530,15133.376677709988,188.5169274600048,50729.28383472001 2025-10-05,17:15:32.000,278,11034718,-795,0,1759684531,15133.417095569988,188.60856615000375,50729.26986048 2025-10-05,17:15:33.000,278,11034669,-795,0,1759684532,15133.396886639988,188.6156152800031,50729.26287336001 2025-10-05,17:15:34.000,278,11034691,-795,0,1759684533,15133.316050920002,188.6367626700012,50729.339731680004 2025-10-05,17:15:35.000,278,11034674,-795,0,1759684534,15133.275633060002,188.65791005999927,50729.290821840004 2025-10-05,17:15:36.000,278,11034697,-795,0,1759684535,15133.302578299998,188.67905745000462,50729.26287336001 2025-10-05,17:15:37.000,278,11034683,-795,0,1759684536,15133.275633060002,188.70725397000206,50729.26287336001 2025-10-05,17:15:38.000,278,11034693,-795,0,1759684537,15133.241951509997,188.72135223000078,50729.29780896 2025-10-05,17:15:39.000,278,11034707,-795,0,1759684538,15133.275633060002,188.74249961999885,50729.22095064 2025-10-05,17:15:40.000,278,11034689,-795,0,1759684539,15133.215006270002,188.77774527000292,50729.24889912 2025-10-05,17:15:41.000,278,11034702,-795,0,1759684540,15133.167852099992,188.7636470100042,50729.10915672 2025-10-05,17:15:42.000,278,11034710,-795,0,1759684541,15133.161115789997,188.7495487499982,50729.15107944 2025-10-05,17:15:43.000,278,11034689,-795,0,1759684542,15133.107225309992,188.79184353000164,50729.1021696 2025-10-05,17:15:44.000,278,11034681,-795,0,1759684543,15133.073543760001,188.79184353000164,50729.172040800004 2025-10-05,17:15:45.000,278,11034665,-795,0,1759684544,15133.093752690002,188.84118744000443,50729.15107944 2025-10-05,17:15:46.000,278,11034655,-795,0,1759684545,15133.154379480002,188.86938396000187,50729.144092320006 2025-10-05,17:15:47.000,278,11034659,-795,0,1759684546,15133.221742579997,188.93987526000274,50729.123130960004 2025-10-05,17:15:48.000,278,11034691,-795,0,1759684547,15133.275633060002,188.92577700000402,50729.18601504001 2025-10-05,17:15:49.000,278,11034669,-795,0,1759684548,15133.289105679993,188.91872787000466,50729.25588624 2025-10-05,17:15:50.000,278,11034695,-795,0,1759684549,15133.336259850003,188.95397352000145,50729.17902792 2025-10-05,17:15:51.000,278,11034702,-795,0,1759684550,15133.302578299998,188.95397352000145,50729.2069764 2025-10-05,17:15:52.000,278,11034631,-795,0,1759684551,15133.255424130002,188.98921916999825,50729.241912000005 2025-10-05,17:15:53.000,278,11034642,-795,0,1759684552,15133.309314609993,189.02446482000232,50729.19998928 2025-10-05,17:15:54.000,278,11034719,-795,0,1759684553,15133.336259850003,189.0103665600036,50729.241912000005 2025-10-05,17:15:55.000,278,11034667,-795,0,1759684554,15133.376677709988,189.03856308000104,50729.23492488001 2025-10-05,17:15:56.000,278,11034688,-795,0,1759684555,15133.376677709988,189.08790699000383,50729.19998928 2025-10-05,17:15:57.000,278,11034674,-795,0,1759684556,15133.356468779988,189.08790699000383,50729.25588624 2025-10-05,17:15:58.000,278,11034677,-795,0,1759684557,15133.316050920002,189.0456122100004,50729.22793776 2025-10-05,17:15:59.000,278,11034649,-795,0,1759684558,15133.309314609993,189.01741569000296,50729.25588624 2025-10-05,17:16:00.000,278,11034679,-795,0,1759684559,15133.295841990002,189.0456122100004,50729.22095064 2025-10-05,17:16:01.000,278,11034690,-795,0,1759684560,15133.275633060002,189.0103665600036,50729.22793776 2025-10-05,17:16:02.000,278,11034668,-795,0,1759684561,15133.255424130002,189.0103665600036,50729.22095064 2025-10-05,17:16:03.000,278,11034703,-795,0,1759684562,15133.255424130002,188.99626830000489,50729.28383472001 2025-10-05,17:16:04.000,278,11034694,-755,0,1759684563,15133.235215200002,189.0103665600036,50729.23492488001 2025-10-05,17:16:05.000,278,11034660,-795,0,1759684564,15133.228478889992,188.99626830000489,50729.24889912 2025-10-05,17:16:06.000,278,11034709,-795,0,1759684565,15133.201533649997,188.9821700399989,50729.26986048 2025-10-05,17:16:07.000,278,11034677,-795,0,1759684566,15133.174588410002,189.0103665600036,50729.22095064 2025-10-05,17:16:08.000,278,11034672,-795,0,1759684567,15133.167852099992,188.99626830000489,50729.21396352001 2025-10-05,17:16:09.000,278,11034695,-795,0,1759684568,15133.174588410002,189.01741569000296,50729.28383472001 2025-10-05,17:16:10.000,278,11034721,-795,0,1759684569,15133.194797340002,189.02446482000232,50729.23492488001 2025-10-05,17:16:11.000,278,11034698,-795,0,1759684570,15133.188061029992,189.02446482000232,50729.26986048 2025-10-05,17:16:12.000,278,11034691,-795,0,1759684571,15133.147643169992,189.08085786000447,50729.28383472001 2025-10-05,17:16:13.000,278,11034691,-715,0,1759684572,15133.174588410002,189.08085786000447,50729.290821840004 2025-10-05,17:16:14.000,278,11034646,-795,0,1759684573,15133.161115789997,189.08085786000447,50729.29780896 2025-10-05,17:16:15.000,278,11034713,-715,0,1759684574,15133.113961620002,189.05266133999976,50729.21396352001 2025-10-05,17:16:16.000,278,11034695,-795,0,1759684575,15133.120697929997,189.0949561200032,50729.28383472001 2025-10-05,17:16:17.000,278,11034695,-795,0,1759684576,15133.093752690002,189.08085786000447,50729.25588624 2025-10-05,17:16:18.000,278,11034674,-795,0,1759684577,15133.181324719997,189.13020176999999,50729.19998928 2025-10-05,17:16:19.000,278,11034691,-795,0,1759684578,15133.107225309992,189.08085786000447,50729.193002160006 2025-10-05,17:16:20.000,278,11034692,-795,0,1759684579,15133.080280069997,189.1090543800019,50729.22793776 2025-10-05,17:16:21.000,278,11034707,-795,0,1759684580,15133.093752690002,189.1583982900047,50729.18601504001 2025-10-05,17:16:22.000,278,11034690,-795,0,1759684581,15133.087016379992,189.12315264000063,50729.18601504001 2025-10-05,17:16:23.000,278,11034687,-795,0,1759684582,15133.087016379992,189.11610351000127,50729.16505368001 2025-10-05,17:16:24.000,278,11034701,-795,0,1759684583,15133.060071139997,189.17954568000278,50729.19998928 2025-10-05,17:16:25.000,278,11034658,-795,0,1759684584,15133.060071139997,189.17954568000278,50729.10915672 2025-10-05,17:16:26.000,278,11034666,-795,0,1759684585,15133.039862209996,189.13020176999999,50729.15107944 2025-10-05,17:16:27.000,278,11034673,-795,0,1759684586,15133.046598519992,189.17249655000342,50729.11614384001 2025-10-05,17:16:28.000,278,11034654,-795,0,1759684587,15133.107225309992,189.22184045999893,50729.08819536 2025-10-05,17:16:29.000,278,11034661,-795,0,1759684588,15133.140906859997,189.17954568000278,50729.15806656 2025-10-05,17:16:30.000,278,11034640,-795,0,1759684589,15133.134170550002,189.2077422000002,50729.22095064 2025-10-05,17:16:31.000,278,11034668,-795,0,1759684590,15133.147643169992,189.25003698000364,50729.17902792 2025-10-05,17:16:32.000,278,11034656,-795,0,1759684591,15133.113961620002,189.27118437000172,50729.10915672 2025-10-05,17:16:33.000,278,11034641,-795,0,1759684592,15133.113961620002,189.2923317599998,50729.2069764 2025-10-05,17:16:34.000,278,11034662,-795,0,1759684593,15133.087016379992,189.257086110003,50729.172040800004 2025-10-05,17:16:35.000,278,11034654,-795,0,1759684594,15133.093752690002,189.29938088999916,50729.193002160006 2025-10-05,17:16:36.000,278,11034651,-795,0,1759684595,15133.093752690002,189.32757741000387,50729.193002160006 2025-10-05,17:16:37.000,278,11034699,-795,0,1759684596,15133.107225309992,189.28528263000044,50729.15107944 2025-10-05,17:16:38.000,278,11034708,-795,0,1759684597,15133.080280069997,189.2923317599998,50729.144092320006 2025-10-05,17:16:39.000,278,11034715,-795,0,1759684598,15133.046598519992,189.31347914999787,50729.13710520001 2025-10-05,17:16:40.000,278,11034739,-795,0,1759684599,15133.019653279996,189.2923317599998,50729.144092320006 2025-10-05,17:16:41.000,278,11034676,-795,0,1759684600,15133.019653279996,189.34872480000195,50729.16505368001 2025-10-05,17:16:42.000,278,11034690,-795,0,1759684601,15132.952290180001,189.36282306000066,50729.04627264001 2025-10-05,17:16:43.000,278,11034674,-795,0,1759684602,15132.965762799991,189.33462654000323,50729.09518248001 2025-10-05,17:16:44.000,278,11034672,-795,0,1759684603,15132.985971729991,189.32757741000387,50729.23492488001 2025-10-05,17:16:45.000,278,11034667,-795,0,1759684604,15132.918608629996,189.3910195799981,50729.13011808 2025-10-05,17:16:46.000,278,11034680,-795,0,1759684605,15132.898399699996,189.4051178400041,50729.15107944 2025-10-05,17:16:47.000,278,11034679,-795,0,1759684606,15132.878190769996,189.43331436000153,50729.22793776 2025-10-05,17:16:48.000,278,11034726,-795,0,1759684607,15132.837772909996,189.39806871000474,50729.17902792 2025-10-05,17:16:49.000,278,11034745,-795,0,1759684608,15132.837772909996,189.46856000999833,50729.17902792 2025-10-05,17:16:50.000,278,11034744,-795,0,1759684609,15132.85124553,189.48265827000432,50729.22793776 2025-10-05,17:16:51.000,278,11034710,-795,0,1759684610,15132.864718149991,189.4756091399977,50729.23492488001 2025-10-05,17:16:52.000,278,11034681,-795,0,1759684611,15132.85124553,189.5038056600024,50729.22095064 2025-10-05,17:16:53.000,278,11034685,-795,0,1759684612,15132.82430028999,189.52495305000048,50729.23492488001 2025-10-05,17:16:54.000,278,11034677,-795,0,1759684613,15132.925344939991,189.54610043999855,50729.25588624 2025-10-05,17:16:55.000,278,11034702,-795,0,1759684614,15132.945553869991,189.56019870000455,50729.172040800004 2025-10-05,17:16:56.000,278,11034750,-795,0,1759684615,15132.918608629996,189.54610043999855,50729.22095064 2025-10-05,17:16:57.000,278,11034698,-795,0,1759684616,15132.91187232,189.5672478300039,50729.172040800004 2025-10-05,17:16:58.000,278,11034692,-755,0,1759684617,15132.918608629996,189.51790392000112,50729.10915672 2025-10-05,17:16:59.000,278,11034692,-795,0,1759684618,15132.91187232,189.51085479000176,50728.99736280001 2025-10-05,17:17:00.000,278,11034705,-795,0,1759684619,15132.905136009991,189.53200217999984,50729.11614384001 2025-10-05,17:17:01.000,278,11034680,-795,0,1759684620,15132.878190769996,189.52495305000048,50729.15806656 2025-10-05,17:17:02.000,278,11034660,-795,0,1759684621,15132.878190769996,189.56019870000455,50729.11614384001 2025-10-05,17:17:03.000,278,11034706,-795,0,1759684622,15132.857981839996,189.51790392000112,50729.172040800004 2025-10-05,17:17:04.000,278,11034687,-635,0,1759684623,15132.85124553,189.51085479000176,50729.123130960004 2025-10-05,17:17:05.000,278,11034673,-795,0,1759684624,15132.87145446,189.52495305000048,50729.1021696 2025-10-05,17:17:06.000,278,11034670,-795,0,1759684625,15132.91187232,189.52495305000048,50729.13710520001 2025-10-05,17:17:07.000,278,11034715,-795,0,1759684626,15132.898399699996,189.51790392000112,50729.11614384001 2025-10-05,17:17:08.000,278,11034701,-795,0,1759684627,15132.945553869991,189.5390513099992,50729.144092320006 2025-10-05,17:17:09.000,278,11034720,-795,0,1759684628,15132.905136009991,189.48970740000368,50729.15806656 2025-10-05,17:17:10.000,278,11034696,-795,0,1759684629,15132.884927079991,189.5038056600024,50729.172040800004 2025-10-05,17:17:11.000,278,11034643,-795,0,1759684630,15132.857981839996,189.52495305000048,50729.241912000005 2025-10-05,17:17:12.000,278,11034687,-795,0,1759684631,15132.898399699996,189.51790392000112,50729.18601504001 2025-10-05,17:17:13.000,278,11034683,-795,0,1759684632,15132.857981839996,189.5672478300039,50729.15806656 2025-10-05,17:17:14.000,278,11034713,-795,0,1759684633,15132.82430028999,189.54610043999855,50729.123130960004 2025-10-05,17:17:15.000,278,11034684,-795,0,1759684634,15132.78388242999,189.46151087999897,50729.09518248001 2025-10-05,17:17:16.000,278,11034654,-795,0,1759684635,15132.81082767,189.4756091399977,50729.10915672 2025-10-05,17:17:17.000,278,11034702,-795,0,1759684636,15132.77040981,189.4756091399977,50729.17902792 2025-10-05,17:17:18.000,278,11034675,-795,0,1759684637,15132.78388242999,189.4756091399977,50729.13710520001 2025-10-05,17:17:19.000,278,11034736,-795,0,1759684638,15132.76367349999,189.48265827000432,50729.05325976 2025-10-05,17:17:20.000,278,11034712,-795,0,1759684639,15132.74346456999,189.4756091399977,50729.01133704 2025-10-05,17:17:21.000,278,11034707,-795,0,1759684640,15132.736728259995,189.48265827000432,50729.004349920004 2025-10-05,17:17:22.000,278,11034696,-795,0,1759684641,15132.72999195,189.4544617499996,50728.99037568 2025-10-05,17:17:23.000,278,11034704,-795,0,1759684642,15132.70978302,189.48265827000432,50729.08120824 2025-10-05,17:17:24.000,278,11034666,-795,0,1759684643,15132.72325563999,189.5038056600024,50729.074221120005 2025-10-05,17:17:25.000,278,11034679,-795,0,1759684644,15132.72999195,189.52495305000048,50729.05325976 2025-10-05,17:17:26.000,278,11034687,-795,0,1759684645,15132.72999195,189.53200217999984,50729.18601504001 2025-10-05,17:17:27.000,278,11034748,-795,0,1759684646,15132.756937189995,189.58134609000263,50729.144092320006 2025-10-05,17:17:28.000,278,11034677,-795,0,1759684647,15132.77040981,189.61659173999942,50729.15107944 2025-10-05,17:17:29.000,278,11034694,-795,0,1759684648,15132.78388242999,189.61659173999942,50729.10915672 2025-10-05,17:17:30.000,278,11034705,-795,0,1759684649,15132.77040981,189.61659173999942,50729.08120824 2025-10-05,17:17:31.000,278,11034706,-795,0,1759684650,15132.80409135999,189.63773913000477,50729.172040800004 2025-10-05,17:17:32.000,278,11034718,-795,0,1759684651,15132.76367349999,189.61659173999942,50729.09518248001 2025-10-05,17:17:33.000,278,11034682,-795,0,1759684652,15132.77040981,189.63068999999814,50729.11614384001 2025-10-05,17:17:34.000,278,11034665,-795,0,1759684653,15132.77040981,189.63773913000477,50729.13011808 2025-10-05,17:17:35.000,278,11034716,-795,0,1759684654,15132.716519329995,189.64478826000413,50729.08819536 2025-10-05,17:17:36.000,278,11034707,-795,0,1759684655,15132.72325563999,189.62364086999878,50729.09518248001 2025-10-05,17:17:37.000,278,11034686,-795,0,1759684656,15132.72325563999,189.64478826000413,50729.19998928 2025-10-05,17:17:38.000,278,11034687,-795,0,1759684657,15132.70304670999,189.6518373900035,50729.2069764 2025-10-05,17:17:39.000,278,11034700,-635,0,1759684658,15132.56832051,189.62364086999878,50729.08819536 2025-10-05,17:17:40.000,278,11034679,-795,0,1759684659,15132.62221098999,189.67298478000157,50729.172040800004 2025-10-05,17:17:41.000,278,11034704,-795,0,1759684660,15132.68957409,189.69413216999965,50729.09518248001 2025-10-05,17:17:42.000,278,11034748,-795,0,1759684661,15132.676101469995,189.69413216999965,50729.04627264001 2025-10-05,17:17:43.000,278,11034710,-795,0,1759684662,15132.6289473,189.71527955999773,50729.144092320006 2025-10-05,17:17:44.000,278,11034729,-795,0,1759684663,15132.615474679995,189.73642695000308,50729.123130960004 2025-10-05,17:17:45.000,278,11034715,-795,0,1759684664,15132.62221098999,189.7505252100018,50729.15806656 2025-10-05,17:17:46.000,278,11034704,-795,0,1759684665,15132.68283777999,189.7505252100018,50729.11614384001 2025-10-05,17:17:47.000,278,11034697,-795,0,1759684666,15132.635683609995,189.73642695000308,50729.05325976 2025-10-05,17:17:48.000,278,11034722,-795,0,1759684667,15132.64915623,189.7998691200046,50729.10915672 2025-10-05,17:17:49.000,278,11034711,-795,0,1759684668,15132.655892539995,189.76462347000052,50729.144092320006 2025-10-05,17:17:50.000,278,11034697,-795,0,1759684669,15132.615474679995,189.80691825000395,50729.025311280006 2025-10-05,17:17:51.000,278,11034712,-795,0,1759684670,15132.554847889995,189.75757434000116,50729.0322984 2025-10-05,17:17:52.000,278,11034699,-795,0,1759684671,15132.534638959994,189.72937782000372,50729.0322984 2025-10-05,17:17:53.000,278,11034693,-795,0,1759684672,15132.50095740999,189.75757434000116,50729.025311280006 2025-10-05,17:17:54.000,278,11034693,-795,0,1759684673,15132.413385379994,189.75757434000116,50729.025311280006 2025-10-05,17:17:55.000,278,11034674,-795,0,1759684674,15132.447066929999,189.77872172999923,50728.976401440006 2025-10-05,17:17:56.000,278,11034679,-795,0,1759684675,15132.575056819995,189.87036041999818,50729.025311280006 2025-10-05,17:17:57.000,278,11034683,-795,0,1759684676,15132.615474679995,189.8774095500048,50729.025311280006 2025-10-05,17:17:58.000,278,11034698,-795,0,1759684677,15132.534638959994,189.85626215999946,50729.025311280006 2025-10-05,17:17:59.000,278,11034716,-795,0,1759684678,15132.474012169994,189.8139673800033,50728.955440080004 2025-10-05,17:18:00.000,278,11034727,-795,0,1759684679,15132.54811158,189.88445868000417,50728.93447872 2025-10-05,17:18:01.000,278,11034674,-715,0,1759684680,15132.46053954999,189.84216390000074,50729.0322984 2025-10-05,17:18:02.000,278,11034695,-795,0,1759684681,15132.372967519994,189.80691825000395,50728.99037568 2025-10-05,17:18:03.000,278,11034714,-795,0,1759684682,15132.386440139999,189.8774095500048,50728.92749160001 2025-10-05,17:18:04.000,278,11034760,-795,0,1759684683,15132.447066929999,189.89150781000353,50728.91351736 2025-10-05,17:18:05.000,278,11034683,-795,0,1759684684,15132.453803239994,189.9126552000016,50728.85063328001 2025-10-05,17:18:06.000,278,11034681,-795,0,1759684685,15132.46053954999,189.87036041999818,50728.94146584 2025-10-05,17:18:07.000,278,11034686,-795,0,1759684686,15132.48074847999,189.9126552000016,50728.87159464 2025-10-05,17:18:08.000,278,11034686,-795,0,1759684687,15132.514430029994,189.8774095500048,50728.88556888 2025-10-05,17:18:09.000,278,11034736,-795,0,1759684688,15132.52790265,189.9338025899997,50728.85063328001 2025-10-05,17:18:10.000,278,11034725,-795,0,1759684689,15132.54137526999,189.9126552000016,50728.976401440006 2025-10-05,17:18:11.000,278,11034708,-795,0,1759684690,15132.534638959994,189.9338025899997,50728.94845296001 2025-10-05,17:18:12.000,278,11034738,-795,0,1759684691,15132.56832051,189.90560607000225,50728.94146584 2025-10-05,17:18:13.000,278,11034737,-795,0,1759684692,15132.64241991999,189.9972447600012,50728.98338856 2025-10-05,17:18:14.000,278,11034695,-795,0,1759684693,15132.66262884999,190.032490409998,50728.96941432001 2025-10-05,17:18:15.000,278,11034705,-795,0,1759684694,15132.655892539995,189.9972447600012,50729.01133704 2025-10-05,17:18:16.000,278,11034731,-795,0,1759684695,15132.676101469995,190.02544127999863,50729.08120824 2025-10-05,17:18:17.000,278,11034705,-795,0,1759684696,15132.676101469995,190.06773606000206,50729.05325976 2025-10-05,17:18:18.000,278,11034725,-795,0,1759684697,15132.70304670999,190.02544127999863,50729.08120824 2025-10-05,17:18:19.000,278,11034741,-795,0,1759684698,15132.68283777999,190.0606869300027,50729.025311280006 2025-10-05,17:18:20.000,278,11034712,-795,0,1759684699,15132.716519329995,190.06773606000206,50729.08819536 2025-10-05,17:18:21.000,278,11034737,-795,0,1759684700,15132.716519329995,190.08888345000014,50729.01832416001 2025-10-05,17:18:22.000,278,11034690,-795,0,1759684701,15132.68283777999,190.10298170999886,50729.01133704 2025-10-05,17:18:23.000,278,11034710,-795,0,1759684702,15132.696310399995,190.08888345000014,50729.08819536 2025-10-05,17:18:24.000,278,11034698,-795,0,1759684703,15132.68957409,190.0959325799995,50728.955440080004 2025-10-05,17:18:25.000,278,11034665,-795,0,1759684704,15132.66936516,190.1241291000042,50728.976401440006 2025-10-05,17:18:26.000,278,11034704,-795,0,1759684705,15132.66262884999,190.15232562000165,50729.03928552 2025-10-05,17:18:27.000,278,11034680,-795,0,1759684706,15132.62221098999,190.159374750001,50728.99736280001 2025-10-05,17:18:28.000,278,11034691,-795,0,1759684707,15132.655892539995,190.17347300999973,50729.04627264001 2025-10-05,17:18:29.000,278,11034657,-795,0,1759684708,15132.6289473,190.17347300999973,50728.98338856 2025-10-05,17:18:30.000,278,11034708,-675,0,1759684709,15132.62221098999,190.2439643100006,50729.025311280006 2025-10-05,17:18:31.000,278,11034708,-795,0,1759684710,15132.60873837,190.27216082999803,50728.96941432001 2025-10-05,17:18:32.000,278,11034614,-795,0,1759684711,15132.52116633999,190.27920996000466,50728.85063328001 2025-10-05,17:18:33.000,278,11034672,-795,0,1759684712,15132.60200205999,190.31445561000146,50728.91351736 2025-10-05,17:18:34.000,278,11034650,-795,0,1759684713,15132.554847889995,190.29330822000338,50728.98338856 2025-10-05,17:18:35.000,278,11034707,-795,0,1759684714,15132.534638959994,190.28625909000402,50728.92749160001 2025-10-05,17:18:36.000,278,11034713,-795,0,1759684715,15132.494221099994,190.32150474000082,50728.85063328001 2025-10-05,17:18:37.000,278,11034648,-795,0,1759684716,15132.514430029994,190.33560299999954,50728.836659040004 2025-10-05,17:18:38.000,278,11034695,-795,0,1759684717,15132.52116633999,190.32150474000082,50728.89954312001 2025-10-05,17:18:39.000,278,11034665,-795,0,1759684718,15132.52116633999,190.34970125999826,50728.92749160001 2025-10-05,17:18:40.000,278,11034684,-795,0,1759684719,15132.54137526999,190.33560299999954,50728.87159464 2025-10-05,17:18:41.000,278,11034661,-795,0,1759684720,15132.52116633999,190.3567503900049,50728.92050448 2025-10-05,17:18:42.000,278,11034624,-715,0,1759684721,15132.50769372,190.33560299999954,50728.71089088001 2025-10-05,17:18:43.000,278,11034723,-795,0,1759684722,15132.474012169994,190.29330822000338,50728.80172344001 2025-10-05,17:18:44.000,278,11034651,-795,0,1759684723,15132.447066929999,190.30035735000274,50728.82967192001 2025-10-05,17:18:45.000,278,11034686,-795,0,1759684724,15132.426857999999,190.30035735000274,50728.86460752 2025-10-05,17:18:46.000,278,11034724,-795,0,1759684725,15132.426857999999,190.31445561000146,50728.808710560006 2025-10-05,17:18:47.000,278,11034663,-795,0,1759684726,15132.474012169994,190.34970125999826,50728.77377496 2025-10-05,17:18:48.000,278,11034714,-795,0,1759684727,15132.48748479,190.34970125999826,50728.84364616 2025-10-05,17:18:49.000,278,11034704,-795,0,1759684728,15132.52116633999,190.34970125999826,50728.87858176001 2025-10-05,17:18:50.000,278,11034649,-795,0,1759684729,15132.56158419999,190.39904517000105,50728.87159464 2025-10-05,17:18:51.000,278,11034677,-795,0,1759684730,15132.56832051,190.3919960400017,50728.86460752 2025-10-05,17:18:52.000,278,11034663,-795,0,1759684731,15132.54811158,190.3708486500036,50728.892556 2025-10-05,17:18:53.000,278,11034711,-795,0,1759684732,15132.54137526999,190.3919960400017,50728.93447872 2025-10-05,17:18:54.000,278,11034685,-795,0,1759684733,15132.56158419999,190.3919960400017,50728.92749160001 2025-10-05,17:18:55.000,278,11034665,-795,0,1759684734,15132.54811158,190.38494691000233,50728.86460752 2025-10-05,17:18:56.000,278,11034701,-795,0,1759684735,15132.58852944,190.41314342999976,50728.91351736 2025-10-05,17:18:57.000,278,11034651,-795,0,1759684736,15132.54137526999,190.42724168999848,50728.99037568 2025-10-05,17:18:58.000,278,11034676,-795,0,1759684737,15132.54137526999,190.42724168999848,50728.976401440006 2025-10-05,17:18:59.000,278,11034625,-795,0,1759684738,15132.56832051,190.42724168999848,50728.955440080004 2025-10-05,17:19:00.000,278,11034666,-795,0,1759684739,15132.56158419999,190.41314342999976,50729.08819536 2025-10-05,17:19:01.000,278,11034649,-795,0,1759684740,15132.60200205999,190.46248734000255,50729.025311280006 2025-10-05,17:19:02.000,278,11034663,-795,0,1759684741,15132.54137526999,190.44133995000448,50728.92749160001 2025-10-05,17:19:03.000,278,11034681,-795,0,1759684742,15132.554847889995,190.48363473000063,50728.955440080004 2025-10-05,17:19:04.000,278,11034700,-795,0,1759684743,15132.52116633999,190.49068386,50729.004349920004 2025-10-05,17:19:05.000,278,11034667,-795,0,1759684744,15132.534638959994,190.5047821199987,50728.93447872 2025-10-05,17:19:06.000,278,11034691,-795,0,1759684745,15132.52116633999,190.51183124999807,50728.955440080004 2025-10-05,17:19:07.000,278,11034696,-795,0,1759684746,15132.467275859999,190.51183124999807,50728.86460752 2025-10-05,17:19:08.000,278,11034690,-795,0,1759684747,15132.467275859999,190.52592951000406,50728.87159464 2025-10-05,17:19:09.000,278,11034657,-795,0,1759684748,15132.453803239994,190.5541260300015,50728.92050448 2025-10-05,17:19:10.000,278,11034689,-795,0,1759684749,15132.433594309994,190.5893716799983,50728.906530240005 2025-10-05,17:19:11.000,278,11034722,-795,0,1759684750,15132.413385379994,190.59642080999765,50728.91351736 2025-10-05,17:19:12.000,278,11034727,-795,0,1759684751,15132.433594309994,190.62461733000237,50728.81569768 2025-10-05,17:19:13.000,278,11034650,-635,0,1759684752,15132.433594309994,190.6528138499998,50728.80172344001 2025-10-05,17:19:14.000,278,11034680,-795,0,1759684753,15132.44033061999,190.6528138499998,50728.836659040004 2025-10-05,17:19:15.000,278,11034724,-795,0,1759684754,15132.453803239994,190.68101037000451,50728.81569768 2025-10-05,17:19:16.000,278,11034696,-795,0,1759684755,15132.474012169994,190.67396123999788,50728.91351736 2025-10-05,17:19:17.000,278,11034684,-795,0,1759684756,15132.46053954999,190.66691210999852,50728.87858176001 2025-10-05,17:19:18.000,278,11034667,-795,0,1759684757,15132.433594309994,190.66691210999852,50728.84364616 2025-10-05,17:19:19.000,278,11034691,-795,0,1759684758,15132.44033061999,190.6528138499998,50728.85063328001 2025-10-05,17:19:20.000,278,11034713,-795,0,1759684759,15132.379703829989,190.62461733000237,50728.86460752 2025-10-05,17:19:21.000,278,11034655,-795,0,1759684760,15132.433594309994,190.67396123999788,50728.79473632 2025-10-05,17:19:22.000,278,11034686,-795,0,1759684761,15132.44033061999,190.7021577600026,50728.82967192001 2025-10-05,17:19:23.000,278,11034680,-795,0,1759684762,15132.467275859999,190.67396123999788,50728.86460752 2025-10-05,17:19:24.000,278,11034666,-795,0,1759684763,15132.453803239994,190.64576472000044,50728.87159464 2025-10-05,17:19:25.000,278,11034729,-795,0,1759684764,15132.52790265,190.65986297999916,50728.86460752 2025-10-05,17:19:26.000,278,11034674,-795,0,1759684765,15132.50095740999,190.63871559000108,50728.8226848 2025-10-05,17:19:27.000,278,11034673,-795,0,1759684766,15132.48748479,190.62461733000237,50728.85063328001 2025-10-05,17:19:28.000,278,11034657,-795,0,1759684767,15132.474012169994,190.61051907000365,50728.836659040004 2025-10-05,17:19:29.000,278,11034699,-715,0,1759684768,15132.494221099994,190.58232254999893,50728.88556888 2025-10-05,17:19:30.000,278,11034683,-795,0,1759684769,15132.48074847999,190.53297864000342,50728.8226848 2025-10-05,17:19:31.000,278,11034655,-795,0,1759684770,15132.467275859999,190.54002777000278,50728.892556 2025-10-05,17:19:32.000,278,11034701,-795,0,1759684771,15132.366231209999,190.5188803800047,50728.86460752 2025-10-05,17:19:33.000,278,11034641,-795,0,1759684772,15132.312340729994,190.51183124999807,50728.87159464 2025-10-05,17:19:34.000,278,11034720,-795,0,1759684773,15132.278659179989,190.49773298999935,50728.87858176001 2025-10-05,17:19:35.000,278,11034669,-795,0,1759684774,15132.292131799994,190.52592951000406,50728.82967192001 2025-10-05,17:19:36.000,278,11034648,-795,0,1759684775,15132.298868109989,190.52592951000406,50728.92050448 2025-10-05,17:19:37.000,278,11034712,-795,0,1759684776,15132.251713939993,190.5188803800047,50728.98338856 2025-10-05,17:19:38.000,278,11034684,-795,0,1759684777,15132.238241319988,190.54707690000214,50728.976401440006 2025-10-05,17:19:39.000,278,11034697,-795,0,1759684778,15132.218032389988,190.5188803800047,50729.01832416001 2025-10-05,17:19:40.000,278,11034682,-795,0,1759684779,15132.211296079993,190.59642080999765,50729.01832416001 2025-10-05,17:19:41.000,278,11034667,-795,0,1759684780,15132.191087149993,190.61051907000365,50728.96941432001 2025-10-05,17:19:42.000,278,11034685,-795,0,1759684781,15132.170878219993,190.6528138499998,50728.9624272 2025-10-05,17:19:43.000,278,11034642,-795,0,1759684782,15132.184350839998,190.66691210999852,50728.99037568 2025-10-05,17:19:44.000,278,11034710,-795,0,1759684783,15132.170878219993,190.67396123999788,50728.98338856 2025-10-05,17:19:45.000,278,11034701,-795,0,1759684784,15132.238241319988,190.67396123999788,50728.98338856 2025-10-05,17:19:46.000,278,11034665,-795,0,1759684785,15132.211296079993,190.70920689000195,50728.906530240005 2025-10-05,17:19:47.000,278,11034698,-795,0,1759684786,15132.285395489998,190.72330515000067,50728.906530240005 2025-10-05,17:19:48.000,278,11034653,-795,0,1759684787,15132.298868109989,190.70920689000195,50728.955440080004 2025-10-05,17:19:49.000,278,11034703,-795,0,1759684788,15132.386440139999,190.74445253999875,50729.01832416001 2025-10-05,17:19:50.000,278,11034677,-795,0,1759684789,15132.413385379994,190.72330515000067,50729.004349920004 2025-10-05,17:19:51.000,278,11034706,-795,0,1759684790,15132.426857999999,190.69510863000323,50728.92050448 2025-10-05,17:19:52.000,278,11034663,-795,0,1759684791,15132.453803239994,190.70920689000195,50728.93447872 2025-10-05,17:19:53.000,278,11034694,-795,0,1759684792,15132.514430029994,190.7021577600026,50728.92749160001 2025-10-05,17:19:54.000,278,11034725,-795,0,1759684793,15132.54811158,190.62461733000237,50728.955440080004 2025-10-05,17:19:55.000,278,11034739,-795,0,1759684794,15132.56158419999,190.59642080999765,50728.976401440006 2025-10-05,17:19:56.000,278,11034701,-795,0,1759684795,15132.56158419999,190.57527341999958,50728.87858176001 2025-10-05,17:19:57.000,278,11034695,-795,0,1759684796,15132.575056819995,190.5188803800047,50728.892556 2025-10-05,17:19:58.000,278,11034703,-795,0,1759684797,15132.595265749995,190.49068386,50728.87858176001 2025-10-05,17:19:59.000,278,11034683,-795,0,1759684798,15132.58179312999,190.44133995000448,50728.87858176001 2025-10-05,17:20:00.000,278,11034694,-795,0,1759684799,15132.6289473,190.41314342999976,50728.92050448 2025-10-05,17:20:01.000,278,11034689,-795,0,1759684800,15132.635683609995,190.4060943000004,50728.836659040004 2025-10-05,17:20:02.000,278,11034675,-795,0,1759684801,15132.62221098999,190.37789778000297,50728.87858176001 2025-10-05,17:20:03.000,278,11034661,-795,0,1759684802,15132.615474679995,190.34970125999826,50728.87858176001 2025-10-05,17:20:04.000,278,11034702,-795,0,1759684803,15132.595265749995,190.29330822000338,50728.836659040004 2025-10-05,17:20:05.000,278,11034704,-795,0,1759684804,15132.514430029994,190.27216082999803,50728.836659040004 2025-10-05,17:20:06.000,278,11034652,-795,0,1759684805,15132.474012169994,190.22986605000187,50728.8226848 2025-10-05,17:20:07.000,278,11034691,-795,0,1759684806,15132.48074847999,190.27216082999803,50728.79473632 2025-10-05,17:20:08.000,278,11034699,-795,0,1759684807,15132.494221099994,190.32150474000082,50728.85063328001 2025-10-05,17:20:09.000,278,11034682,-795,0,1759684808,15132.467275859999,190.33560299999954,50728.808710560006 2025-10-05,17:20:10.000,278,11034677,-795,0,1759684809,15132.433594309994,190.3074064800021,50728.857620400006 2025-10-05,17:20:11.000,278,11034664,-795,0,1759684810,15132.42012168999,190.32150474000082,50728.86460752 2025-10-05,17:20:12.000,278,11034687,-795,0,1759684811,15132.426857999999,190.36379952000425,50728.892556 2025-10-05,17:20:13.000,278,11034676,-795,0,1759684812,15132.359494899989,190.41314342999976,50728.91351736 2025-10-05,17:20:14.000,278,11034711,-795,0,1759684813,15132.319077039989,190.3919960400017,50728.955440080004 2025-10-05,17:20:15.000,278,11034709,-795,0,1759684814,15132.285395489998,190.46248734000255,50728.94146584 2025-10-05,17:20:16.000,278,11034701,-795,0,1759684815,15132.218032389988,190.51183124999807,50728.94845296001 2025-10-05,17:20:17.000,278,11034708,-795,0,1759684816,15132.218032389988,190.56822429000022,50728.94146584 2025-10-05,17:20:18.000,278,11034687,-795,0,1759684817,15132.137196669988,190.53297864000342,50728.89954312001 2025-10-05,17:20:19.000,278,11034681,-795,0,1759684818,15132.063097259997,190.5541260300015,50728.88556888 2025-10-05,17:20:20.000,278,11034697,-795,0,1759684819,15131.995734160002,190.58232254999893,50728.81569768 2025-10-05,17:20:21.000,278,11034681,-795,0,1759684820,15131.968788919992,190.61051907000365,50728.808710560006 2025-10-05,17:20:22.000,278,11034698,-795,0,1759684821,15131.975525230002,190.58232254999893,50728.70390376 2025-10-05,17:20:23.000,278,11034705,-795,0,1759684822,15132.015943090002,190.66691210999852,50728.80172344001 2025-10-05,17:20:24.000,278,11034680,-795,0,1759684823,15132.049624639993,190.63166646000172,50728.857620400006 2025-10-05,17:20:25.000,278,11034688,-795,0,1759684824,15132.123724049998,190.66691210999852,50728.808710560006 2025-10-05,17:20:26.000,278,11034691,-795,0,1759684825,15132.170878219993,190.68101037000451,50728.82967192001 2025-10-05,17:20:27.000,278,11034687,-795,0,1759684826,15132.197823459988,190.66691210999852,50728.8226848 2025-10-05,17:20:28.000,278,11034698,-795,0,1759684827,15132.265186559998,190.65986297999916,50728.80172344001 2025-10-05,17:20:29.000,278,11034676,-795,0,1759684828,15132.244977629998,190.63871559000108,50728.73185224001 2025-10-05,17:20:30.000,278,11034703,-795,0,1759684829,15132.339285969989,190.64576472000044,50728.7528136 2025-10-05,17:20:31.000,278,11034706,-795,0,1759684830,15132.346022279999,190.617568200003,50728.7528136 2025-10-05,17:20:32.000,278,11034687,-795,0,1759684831,15132.352758589994,190.56822429000022,50728.77377496 2025-10-05,17:20:33.000,278,11034710,-795,0,1759684832,15132.393176449994,190.59642080999765,50728.717878 2025-10-05,17:20:34.000,278,11034749,-795,0,1759684833,15132.453803239994,190.57527341999958,50728.67595528 2025-10-05,17:20:35.000,278,11034718,-795,0,1759684834,15132.514430029994,190.54002777000278,50728.738839360005 2025-10-05,17:20:36.000,278,11034695,-795,0,1759684835,15132.52116633999,190.5541260300015,50728.74582648 2025-10-05,17:20:37.000,278,11034682,-795,0,1759684836,15132.52790265,190.53297864000342,50728.74582648 2025-10-05,17:20:38.000,278,11034696,-795,0,1759684837,15132.54811158,190.4695364700019,50728.78076208001 2025-10-05,17:20:39.000,278,11034694,-795,0,1759684838,15132.554847889995,190.5047821199987,50728.73185224001 2025-10-05,17:20:40.000,278,11034686,-795,0,1759684839,15132.534638959994,190.49068386,50728.75980072001 2025-10-05,17:20:41.000,278,11034689,-795,0,1759684840,15132.534638959994,190.4060943000004,50728.738839360005 2025-10-05,17:20:42.000,278,11034692,-795,0,1759684841,15132.467275859999,190.4060943000004,50728.74582648 2025-10-05,17:20:43.000,278,11034655,-795,0,1759684842,15132.406649069999,190.30035735000274,50728.717878 2025-10-05,17:20:44.000,278,11034709,-755,0,1759684843,15132.393176449994,190.30035735000274,50728.77377496 2025-10-05,17:20:45.000,278,11034728,-795,0,1759684844,15132.346022279999,190.28625909000402,50728.75980072001 2025-10-05,17:20:46.000,278,11034668,-795,0,1759684845,15132.386440139999,190.27216082999803,50728.79473632 2025-10-05,17:20:47.000,278,11034722,-795,0,1759684846,15132.379703829989,190.26511169999867,50728.84364616 2025-10-05,17:20:48.000,278,11034692,-795,0,1759684847,15132.366231209999,190.2580625699993,50728.89954312001 2025-10-05,17:20:49.000,278,11034715,-795,0,1759684848,15132.312340729994,190.26511169999867,50728.906530240005 2025-10-05,17:20:50.000,278,11034708,-795,0,1759684849,15132.265186559998,190.26511169999867,50728.89954312001 2025-10-05,17:20:51.000,278,11034702,-795,0,1759684850,15132.271922869993,190.26511169999867,50728.94146584 2025-10-05,17:20:52.000,278,11034719,-795,0,1759684851,15132.238241319988,190.27920996000466,50728.96941432001 2025-10-05,17:20:53.000,278,11034724,-795,0,1759684852,15132.184350839998,190.27920996000466,50728.955440080004 2025-10-05,17:20:54.000,278,11034664,-795,0,1759684853,15132.157405599988,190.29330822000338,50728.94146584 2025-10-05,17:20:55.000,278,11034694,-795,0,1759684854,15132.164141909998,190.32150474000082,50729.01832416001 2025-10-05,17:20:56.000,278,11034697,-795,0,1759684855,15132.130460359993,190.3426521299989,50728.976401440006 2025-10-05,17:20:57.000,278,11034734,-795,0,1759684856,15132.130460359993,190.37789778000297,50728.96941432001 2025-10-05,17:20:58.000,278,11034635,-795,0,1759684857,15132.130460359993,190.41314342999976,50728.91351736 2025-10-05,17:20:59.000,278,11034705,-795,0,1759684858,15132.103515119998,190.34970125999826,50728.94845296001 2025-10-05,17:21:00.000,278,11034706,-795,0,1759684859,15132.123724049998,190.41314342999976,50728.9624272 2025-10-05,17:21:01.000,278,11034695,-795,0,1759684860,15132.150669289993,190.42019255999912,50728.94845296001 2025-10-05,17:21:12.000,278,11034733,-795,0,1759684871,15132.54137526999,190.4554382100032,50728.84364616 2025-10-05,17:21:13.000,278,11034669,-795,0,1759684872,15132.56832051,190.43429081999784,50728.78076208001 2025-10-05,17:21:14.000,278,11034735,-795,0,1759684873,15132.54811158,190.38494691000233,50728.808710560006 2025-10-05,17:21:15.000,278,11034732,-795,0,1759684874,15132.58852944,190.34970125999826,50728.738839360005 2025-10-05,17:21:16.000,278,11034657,-795,0,1759684875,15132.595265749995,190.32150474000082,50728.84364616 2025-10-05,17:21:17.000,278,11034732,-795,0,1759684876,15132.595265749995,190.29330822000338,50728.82967192001 2025-10-05,17:21:18.000,278,11034712,-795,0,1759684877,15132.595265749995,190.2439643100006,50728.836659040004 2025-10-05,17:21:19.000,278,11034698,-795,0,1759684878,15132.60200205999,190.22281692000251,50728.8226848 2025-10-05,17:21:20.000,278,11034699,-795,0,1759684879,15132.575056819995,190.18757126999844,50728.836659040004 2025-10-05,17:21:21.000,278,11034651,-795,0,1759684880,15132.60873837,190.15232562000165,50728.88556888 2025-10-05,17:21:22.000,278,11034729,-795,0,1759684881,15132.595265749995,190.13822736000293,50728.836659040004 2025-10-05,17:21:23.000,278,11034683,-795,0,1759684882,15132.58179312999,190.06773606000206,50728.82967192001 2025-10-05,17:21:24.000,278,11034681,-795,0,1759684883,15132.60200205999,190.04658867000398,50728.82967192001 2025-10-05,17:21:25.000,278,11034704,-795,0,1759684884,15132.62221098999,190.00429389000055,50728.79473632 2025-10-05,17:21:26.000,278,11034686,-795,0,1759684885,15132.595265749995,189.98314650000248,50728.808710560006 2025-10-05,17:21:27.000,278,11034678,-795,0,1759684886,15132.62221098999,189.95494997999776,50728.82967192001 2025-10-05,17:21:28.000,278,11034698,-795,0,1759684887,15132.60873837,189.88445868000417,50728.89954312001 2025-10-05,17:21:29.000,278,11034683,-795,0,1759684888,15132.615474679995,189.8985569400029,50728.8226848 2025-10-05,17:21:30.000,278,11034696,-795,0,1759684889,15132.6289473,189.8492130300001,50728.857620400006 2025-10-05,17:21:31.000,278,11034680,-795,0,1759684890,15132.595265749995,189.7998691200046,50728.78076208001 2025-10-05,17:21:32.000,278,11034686,-795,0,1759684891,15132.60200205999,189.73642695000308,50728.84364616 2025-10-05,17:21:33.000,278,11034723,-795,0,1759684892,15132.595265749995,189.74347608000244,50728.86460752 2025-10-05,17:21:34.000,278,11034726,-795,0,1759684893,15132.60200205999,189.6870830400003,50728.836659040004 2025-10-05,17:21:35.000,278,11034745,-795,0,1759684894,15132.575056819995,189.6518373900035,50728.78076208001 2025-10-05,17:21:36.000,278,11034675,-795,0,1759684895,15132.635683609995,189.60954261000006,50728.84364616 2025-10-05,17:21:37.000,278,11034721,-795,0,1759684896,15132.615474679995,189.5672478300039,50728.836659040004 2025-10-05,17:21:38.000,278,11034718,-795,0,1759684897,15132.615474679995,189.51790392000112,50728.87858176001 2025-10-05,17:21:39.000,278,11034722,-795,0,1759684898,15132.60873837,189.5390513099992,50728.836659040004 2025-10-05,17:21:40.000,278,11034712,-795,0,1759684899,15132.635683609995,189.48265827000432,50728.78076208001 2025-10-05,17:21:41.000,278,11034733,-795,0,1759684900,15132.575056819995,189.4544617499996,50728.81569768 2025-10-05,17:21:42.000,278,11034696,-795,0,1759684901,15132.575056819995,189.4756091399977,50728.787749200004 2025-10-05,17:21:43.000,278,11034661,-795,0,1759684902,15132.52116633999,189.46856000999833,50728.77377496 2025-10-05,17:21:44.000,278,11034691,-795,0,1759684903,15132.50095740999,189.48265827000432,50728.857620400006 2025-10-05,17:21:45.000,278,11034700,-795,0,1759684904,15132.44033061999,189.51085479000176,50728.80172344001 2025-10-05,17:21:46.000,278,11034722,-795,0,1759684905,15132.433594309994,189.56019870000455,50728.787749200004 2025-10-05,17:21:47.000,278,11034684,-795,0,1759684906,15132.426857999999,189.60954261000006,50728.72486512 2025-10-05,17:21:48.000,278,11034704,-795,0,1759684907,15132.426857999999,189.64478826000413,50728.77377496 2025-10-05,17:21:49.000,278,11034658,-795,0,1759684908,15132.413385379994,189.70823042999837,50728.84364616 2025-10-05,17:21:50.000,278,11034660,-795,0,1759684909,15132.467275859999,189.77872172999923,50728.73185224001 2025-10-05,17:21:51.000,278,11034712,-795,0,1759684910,15132.467275859999,189.8139673800033,50728.73185224001 2025-10-05,17:21:52.000,278,11034673,-795,0,1759684911,15132.494221099994,189.8774095500048,50728.79473632 2025-10-05,17:21:53.000,278,11034699,-795,0,1759684912,15132.514430029994,189.9479008499984,50728.8226848 2025-10-05,17:21:54.000,278,11034670,-795,0,1759684913,15132.48748479,190.032490409998,50728.78076208001 2025-10-05,17:21:55.000,278,11034689,-795,0,1759684914,15132.467275859999,190.06773606000206,50728.75980072001 2025-10-05,17:21:56.000,278,11034691,-795,0,1759684915,15132.447066929999,190.1241291000042,50728.689929520006 2025-10-05,17:21:57.000,278,11034699,-795,0,1759684916,15132.474012169994,190.17347300999973,50728.71089088001 2025-10-05,17:21:58.000,278,11034696,-795,0,1759684917,15132.48074847999,190.22281692000251,50728.70390376 2025-10-05,17:21:59.000,278,11034696,-795,0,1759684918,15132.52790265,190.27920996000466,50728.620058320004 2025-10-05,17:22:00.000,278,11034642,-795,0,1759684919,15132.54137526999,190.3426521299989,50728.69691664 2025-10-05,17:22:01.000,278,11034657,-795,0,1759684920,15132.60200205999,190.34970125999826,50728.67595528 2025-10-05,17:22:02.000,278,11034716,-795,0,1759684921,15132.58852944,190.39904517000105,50728.641019680006 2025-10-05,17:22:03.000,278,11034743,-795,0,1759684922,15132.635683609995,190.44838908000384,50728.689929520006 2025-10-05,17:22:04.000,278,11034697,-795,0,1759684923,15132.64915623,190.41314342999976,50728.71089088001 2025-10-05,17:22:05.000,278,11034718,-795,0,1759684924,15132.716519329995,190.46248734000255,50728.76678784 2025-10-05,17:22:06.000,278,11034645,-795,0,1759684925,15132.70978302,190.4695364700019,50728.75980072001 2025-10-05,17:22:07.000,278,11034732,-795,0,1759684926,15132.72325563999,190.44838908000384,50728.80172344001 2025-10-05,17:22:08.000,278,11034747,-795,0,1759684927,15132.75020088,190.44133995000448,50728.808710560006 2025-10-05,17:22:09.000,278,11034662,-795,0,1759684928,15132.74346456999,190.44133995000448,50728.88556888 2025-10-05,17:22:10.000,278,11034668,-795,0,1759684929,15132.75020088,190.42724168999848,50728.86460752 2025-10-05,17:22:11.000,278,11034670,-795,0,1759684930,15132.66936516,190.3708486500036,50728.857620400006 2025-10-05,17:22:12.000,278,11034684,-795,0,1759684931,15132.64241991999,190.3426521299989,50728.892556 2025-10-05,17:22:13.000,278,11034725,-795,0,1759684932,15132.6289473,190.27216082999803,50728.8226848 2025-10-05,17:22:14.000,278,11034658,-795,0,1759684933,15132.635683609995,190.2439643100006,50728.836659040004 2025-10-05,17:22:15.000,278,11034654,-795,0,1759684934,15132.66936516,190.20166953000444,50728.78076208001 2025-10-05,17:22:16.000,278,11034687,-795,0,1759684935,15132.66936516,190.159374750001,50728.738839360005 2025-10-05,17:22:17.000,278,11034642,-795,0,1759684936,15132.736728259995,190.07478519000142,50728.738839360005 2025-10-05,17:22:18.000,278,11034727,-795,0,1759684937,15132.77040981,190.01839214999927,50728.738839360005 2025-10-05,17:22:19.000,278,11034658,-795,0,1759684938,15132.79061874,189.9338025899997,50728.79473632 2025-10-05,17:22:20.000,278,11034668,-795,0,1759684939,15132.857981839996,189.87036041999818,50728.80172344001 2025-10-05,17:22:21.000,278,11034687,-795,0,1759684940,15132.878190769996,189.84216390000074,50728.81569768 2025-10-05,17:22:22.000,278,11034628,-795,0,1759684941,15132.87145446,189.77167259999987,50728.668968160004 2025-10-05,17:22:23.000,278,11034750,-795,0,1759684942,15132.959026489996,189.69413216999965,50728.75980072001 2025-10-05,17:22:24.000,278,11034688,-795,0,1759684943,15132.979235419996,189.5672478300039,50728.80172344001 2025-10-05,17:22:25.000,278,11034663,-795,0,1759684944,15132.999444349996,189.5390513099992,50728.77377496 2025-10-05,17:22:26.000,278,11034697,-795,0,1759684945,15132.979235419996,189.44741262000025,50728.78076208001 2025-10-05,17:22:27.000,278,11034679,-795,0,1759684946,15133.026389589992,189.43331436000153,50728.76678784 2025-10-05,17:22:28.000,278,11034690,-795,0,1759684947,15133.060071139997,189.37692131999938,50728.787749200004 2025-10-05,17:22:29.000,278,11034609,-795,0,1759684948,15133.134170550002,189.34872480000195,50728.71089088001 2025-10-05,17:22:30.000,278,11034712,-795,0,1759684949,15133.208269959992,189.33462654000323,50728.717878 2025-10-05,17:22:31.000,278,11034729,-755,0,1759684950,15133.201533649997,189.32757741000387,50728.76678784 2025-10-05,17:22:32.000,278,11034714,-795,0,1759684951,15133.221742579997,189.30643001999852,50728.738839360005 2025-10-05,17:22:33.000,278,11034682,-795,0,1759684952,15133.241951509997,189.30643001999852,50728.74582648 2025-10-05,17:22:34.000,278,11034660,-795,0,1759684953,15133.188061029992,189.257086110003,50728.66198104001 2025-10-05,17:22:35.000,278,11034662,-795,0,1759684954,15133.215006270002,189.27118437000172,50728.71089088001 2025-10-05,17:22:36.000,278,11034681,-795,0,1759684955,15133.255424130002,189.26413524000236,50728.69691664 2025-10-05,17:22:37.000,278,11034674,-795,0,1759684956,15133.228478889992,189.257086110003,50728.77377496 2025-10-05,17:22:38.000,278,11034712,-795,0,1759684957,15133.282369369997,189.28528263000044,50728.79473632 2025-10-05,17:22:39.000,278,11034693,-795,0,1759684958,15133.302578299998,189.30643001999852,50728.75980072001 2025-10-05,17:22:40.000,278,11034685,-795,0,1759684959,15133.322787229998,189.3557739300013,50728.74582648 2025-10-05,17:22:41.000,278,11034663,-795,0,1759684960,15133.342996159998,189.4051178400041,50728.84364616 2025-10-05,17:22:42.000,278,11034618,-795,0,1759684961,15133.309314609993,189.3910195799981,50728.8226848 2025-10-05,17:22:43.000,278,11034684,-755,0,1759684962,15133.302578299998,189.43331436000153,50728.79473632 2025-10-05,17:22:44.000,278,11034664,-795,0,1759684963,15133.336259850003,189.43331436000153,50728.787749200004 2025-10-05,17:22:45.000,278,11034682,-795,0,1759684964,15133.336259850003,189.4756091399977,50728.717878 2025-10-05,17:22:46.000,278,11034704,-795,0,1759684965,15133.349732469993,189.54610043999855,50728.77377496 2025-10-05,17:22:47.000,278,11034675,-795,0,1759684966,15133.369941399993,189.57429696000327,50728.84364616 2025-10-05,17:22:48.000,278,11034677,-795,0,1759684967,15133.329523539993,189.56019870000455,50728.808710560006 2025-10-05,17:22:49.000,278,11034691,-795,0,1759684968,15133.349732469993,189.6024934800007,50728.81569768 2025-10-05,17:22:50.000,278,11034695,-795,0,1759684969,15133.309314609993,189.58839522000198,50728.71089088001 2025-10-05,17:22:51.000,278,11034723,-795,0,1759684970,15133.336259850003,189.58839522000198,50728.668968160004 2025-10-05,17:22:52.000,278,11034685,-795,0,1759684971,15133.349732469993,189.58839522000198,50728.68294240001 2025-10-05,17:22:53.000,278,11034693,-795,0,1759684972,15133.356468779988,189.58839522000198,50728.70390376 2025-10-05,17:22:54.000,278,11034687,-795,0,1759684973,15133.396886639988,189.56019870000455,50728.66198104001 2025-10-05,17:22:55.000,278,11034716,-795,0,1759684974,15133.403622949998,189.51085479000176,50728.68294240001 2025-10-05,17:22:56.000,278,11034717,-795,0,1759684975,15133.437304499988,189.46151087999897,50728.71089088001 2025-10-05,17:22:57.000,278,11034688,-795,0,1759684976,15133.464249739998,189.46151087999897,50728.7528136 2025-10-05,17:22:58.000,278,11034706,-795,0,1759684977,15133.511403909994,189.37692131999938,50728.8226848 2025-10-05,17:22:59.000,278,11034672,-795,0,1759684978,15133.565294389999,189.3416756700026,50728.836659040004 2025-10-05,17:23:00.000,278,11034665,-795,0,1759684979,15133.612448559994,189.22184045999893,50728.836659040004 2025-10-05,17:23:01.000,278,11034703,-795,0,1759684980,15133.63939379999,189.1936439400015,50728.81569768 2025-10-05,17:23:02.000,278,11034644,-795,0,1759684981,15133.666339039999,189.0949561200032,50728.73185224001 2025-10-05,17:23:03.000,278,11034678,-795,0,1759684982,15133.753911069995,189.01741569000296,50728.78076208001 2025-10-05,17:23:04.000,278,11034694,-795,0,1759684983,15133.82801048,188.93282613000338,50728.89954312001 2025-10-05,17:23:05.000,278,11034694,-795,0,1759684984,15133.86169202999,188.86938396000187,50728.93447872 2025-10-05,17:23:06.000,278,11034696,-795,0,1759684985,15133.895373579995,188.798892660001,50728.836659040004 2025-10-05,17:23:07.000,278,11034739,-795,0,1759684986,15133.956000369995,188.75659788000485,50728.91351736 2025-10-05,17:23:08.000,278,11034720,-795,0,1759684987,15134.04357239999,188.68610658000398,50728.94146584 2025-10-05,17:23:09.000,278,11034691,-795,0,1759684988,15134.06378132999,188.6015170200044,50728.92050448 2025-10-05,17:23:10.000,278,11034680,-795,0,1759684989,15134.04357239999,188.5521731100016,50728.88556888 2025-10-05,17:23:11.000,278,11034702,-795,0,1759684990,15134.07051764,188.50987832999817,50728.87858176001 2025-10-05,17:23:12.000,278,11034704,-795,0,1759684991,15134.07051764,188.41823963999923,50728.85063328001 2025-10-05,17:23:13.000,278,11034697,-795,0,1759684992,15134.057045019996,188.39709225000115,50728.86460752 2025-10-05,17:23:14.000,278,11034694,-795,0,1759684993,15134.077253949996,188.340699209999,50728.808710560006 2025-10-05,17:23:15.000,278,11034656,-795,0,1759684994,15134.083990259991,188.35479746999772,50728.87858176001 2025-10-05,17:23:16.000,278,11034704,-795,0,1759684995,15134.07051764,188.340699209999,50728.9624272 2025-10-05,17:23:17.000,278,11034716,-795,0,1759684996,15134.083990259991,188.38299399000243,50728.85063328001 2025-10-05,17:23:18.000,278,11034648,-795,0,1759684997,15134.104199189991,188.33365007999964,50728.976401440006 2025-10-05,17:23:19.000,278,11034708,-795,0,1759684998,15134.04357239999,188.340699209999,50728.84364616 2025-10-05,17:23:20.000,278,11034720,-795,0,1759684999,15134.00315453999,188.34774833999836,50728.88556888 2025-10-05,17:23:21.000,278,11034709,-795,0,1759685000,15133.96947299,188.36184660000436,50728.81569768 2025-10-05,17:23:22.000,278,11034689,-795,0,1759685001,15133.96273667999,188.39709225000115,50728.857620400006 2025-10-05,17:23:23.000,278,11034667,-795,0,1759685002,15133.96947299,188.4041413800005,50728.93447872 2025-10-05,17:23:24.000,278,11034747,-795,0,1759685003,15133.92231881999,188.4252887699986,50728.86460752 2025-10-05,17:23:25.000,278,11034698,-795,0,1759685004,15133.84148309999,188.41119050999987,50728.85063328001 2025-10-05,17:23:26.000,278,11034690,-795,0,1759685005,15133.854955719995,188.43938703000458,50728.857620400006 2025-10-05,17:23:27.000,278,11034704,-795,0,1759685006,15133.82801048,188.43938703000458,50728.86460752 2025-10-05,17:23:28.000,278,11034662,-795,0,1759685007,15133.814537859995,188.46758355000202,50728.86460752 2025-10-05,17:23:29.000,278,11034688,-795,0,1759685008,15133.78759262,188.48168181000074,50728.857620400006 2025-10-05,17:23:30.000,278,11034733,-795,0,1759685009,15133.86169202999,188.47463268000138,50728.87858176001 2025-10-05,17:23:31.000,278,11034688,-795,0,1759685010,15133.854955719995,188.5169274600048,50728.88556888 2025-10-05,17:23:32.000,278,11034730,-795,0,1759685011,15133.84821941,188.5169274600048,50728.92050448 2025-10-05,17:23:33.000,278,11034717,-795,0,1759685012,15133.84821941,188.5380748500029,50728.93447872 2025-10-05,17:23:34.000,278,11034734,-795,0,1759685013,15133.82801048,188.5380748500029,50728.857620400006 2025-10-05,17:23:35.000,278,11034728,-795,0,1759685014,15133.86842834,188.5521731100016,50728.93447872 2025-10-05,17:23:36.000,278,11034709,-795,0,1759685015,15133.88190095999,188.54512398000224,50728.91351736 2025-10-05,17:23:37.000,278,11034744,-795,0,1759685016,15133.90210988999,188.55922224000096,50728.93447872 2025-10-05,17:23:38.000,278,11034684,-795,0,1759685017,15133.9088462,188.55922224000096,50728.86460752 2025-10-05,17:23:39.000,278,11034707,-795,0,1759685018,15133.92231881999,188.5380748500029,50728.89954312001 2025-10-05,17:23:40.000,278,11034721,-795,0,1759685019,15133.92905513,188.60856615000375,50728.96941432001 2025-10-05,17:23:41.000,278,11034701,-795,0,1759685020,15133.94926406,188.53102572000353,50728.94845296001 2025-10-05,17:23:42.000,278,11034729,-795,0,1759685021,15133.976209299995,188.52397659000417,50728.94845296001 2025-10-05,17:23:43.000,278,11034725,-795,0,1759685022,15133.94926406,188.54512398000224,50728.94146584 2025-10-05,17:23:44.000,278,11034677,-795,0,1759685023,15133.92231881999,188.47463268000138,50728.94845296001 2025-10-05,17:23:45.000,278,11034696,-795,0,1759685024,15133.935791439995,188.43938703000458,50728.99037568 2025-10-05,17:23:46.000,278,11034709,-795,0,1759685025,15133.9088462,188.44643616000394,50729.0322984 2025-10-05,17:23:47.000,278,11034711,-795,0,1759685026,15133.86842834,188.3900431200018,50729.0322984 2025-10-05,17:23:48.000,278,11034651,-795,0,1759685027,15133.834746789995,188.36184660000436,50729.01832416001 2025-10-05,17:23:49.000,278,11034697,-795,0,1759685028,15133.82127416999,188.29840443000285,50728.94146584 2025-10-05,17:23:50.000,278,11034667,-795,0,1759685029,15133.82127416999,188.26315877999878,50728.99736280001 2025-10-05,17:23:51.000,278,11034702,-795,0,1759685030,15133.794328929995,188.19971661000454,50728.99736280001 2025-10-05,17:24:02.000,278,11034709,-795,0,1759685041,15133.578767009989,187.70627750999847,50728.892556 2025-10-05,17:24:03.000,278,11034702,-795,0,1759685042,15133.558558079989,187.71332663999783,50728.892556 2025-10-05,17:24:04.000,278,11034735,-715,0,1759685043,15133.61918486999,187.69217924999975,50728.89954312001 2025-10-05,17:24:05.000,278,11034727,-795,0,1759685044,15133.63939379999,187.69217924999975,50728.94146584 2025-10-05,17:24:06.000,278,11034658,-795,0,1759685045,15133.70002058999,187.6851301200004,50728.906530240005 2025-10-05,17:24:07.000,278,11034671,-795,0,1759685046,15133.713493209994,187.66398273000232,50728.84364616 2025-10-05,17:24:08.000,278,11034693,-795,0,1759685047,15133.733702139994,187.65693360000296,50728.91351736 2025-10-05,17:24:09.000,278,11034709,-795,0,1759685048,15133.78085630999,187.6992283799991,50728.94146584 2025-10-05,17:24:10.000,278,11034744,-795,0,1759685049,15133.733702139994,187.65693360000296,50728.86460752 2025-10-05,17:24:11.000,278,11034717,-795,0,1759685050,15133.753911069995,187.6992283799991,50728.98338856 2025-10-05,17:24:12.000,278,11034727,-795,0,1759685051,15133.78085630999,187.6992283799991,50728.94845296001 2025-10-05,17:24:13.000,278,11034683,-795,0,1759685052,15133.774119999995,187.72742490000383,50728.94845296001 2025-10-05,17:24:14.000,278,11034700,-755,0,1759685053,15133.72022951999,187.76971967999998,50728.99736280001 2025-10-05,17:24:15.000,278,11034712,-795,0,1759685054,15133.713493209994,187.76267055000062,50728.92050448 2025-10-05,17:24:16.000,278,11034689,-795,0,1759685055,15133.72022951999,187.79086706999806,50728.94146584 2025-10-05,17:24:17.000,278,11034688,-795,0,1759685056,15133.652866419994,187.8120144600034,50728.96941432001 2025-10-05,17:24:18.000,278,11034689,-795,0,1759685057,15133.585503319999,187.8331618500015,50728.98338856 2025-10-05,17:24:19.000,278,11034682,-795,0,1759685058,15133.524876529998,187.88250576000428,50728.91351736 2025-10-05,17:24:20.000,278,11034714,-795,0,1759685059,15133.504667599998,187.88955489000364,50728.85063328001 2025-10-05,17:24:21.000,278,11034667,-795,0,1759685060,15133.538349149989,187.96709532000386,50728.87858176001 2025-10-05,17:24:22.000,278,11034664,-795,0,1759685061,15133.531612839994,188.01643922999938,50728.84364616 2025-10-05,17:24:23.000,278,11034700,-795,0,1759685062,15133.511403909994,188.07283227000153,50728.91351736 2025-10-05,17:24:24.000,278,11034702,-795,0,1759685063,15133.524876529998,188.11512704999768,50728.787749200004 2025-10-05,17:24:25.000,278,11034731,-795,0,1759685064,15133.558558079989,188.17152008999983,50728.836659040004 2025-10-05,17:24:26.000,278,11034747,-795,0,1759685065,15133.565294389999,188.18561834999855,50728.857620400006 2025-10-05,17:24:27.000,278,11034717,-795,0,1759685066,15133.572030699994,188.1785692199992,50728.857620400006 2025-10-05,17:24:28.000,278,11034717,-795,0,1759685067,15133.538349149989,188.22086400000262,50728.88556888 2025-10-05,17:24:29.000,278,11034670,-795,0,1759685068,15133.524876529998,188.22086400000262,50728.89954312001 2025-10-05,17:24:30.000,278,11034701,-795,0,1759685069,15133.524876529998,188.22791313000198,50728.81569768 2025-10-05,17:24:31.000,278,11034731,-795,0,1759685070,15133.558558079989,188.23496226000134,50728.84364616 2025-10-05,17:24:32.000,278,11034719,-795,0,1759685071,15133.538349149989,188.24906052000006,50728.86460752 2025-10-05,17:24:33.000,278,11034690,-795,0,1759685072,15133.605712249999,188.25610964999942,50728.787749200004 2025-10-05,17:24:34.000,278,11034670,-795,0,1759685073,15133.652866419994,188.27725704000477,50728.81569768 2025-10-05,17:24:35.000,278,11034716,-795,0,1759685074,15133.63939379999,188.25610964999942,50728.84364616 2025-10-05,17:24:36.000,278,11034707,-675,0,1759685075,15133.673075349994,188.2420113900007,50728.86460752 2025-10-05,17:24:37.000,278,11034693,-795,0,1759685076,15133.693284279994,188.22791313000198,50728.77377496 2025-10-05,17:24:38.000,278,11034690,-715,0,1759685077,15133.666339039999,188.1926674799979,50728.84364616 2025-10-05,17:24:39.000,278,11034672,-795,0,1759685078,15133.72022951999,188.1574218300011,50728.77377496 2025-10-05,17:24:40.000,278,11034709,-795,0,1759685079,15133.80106523999,188.12922531000368,50728.79473632 2025-10-05,17:24:41.000,278,11034708,-755,0,1759685080,15133.875164649995,188.1574218300011,50728.87858176001 2025-10-05,17:24:42.000,278,11034693,-795,0,1759685081,15133.854955719995,188.12217618000432,50728.92749160001 2025-10-05,17:24:43.000,278,11034672,-795,0,1759685082,15133.92905513,188.0798814000009,50729.05325976 2025-10-05,17:24:44.000,278,11034680,-795,0,1759685083,15133.96273667999,188.0446357500041,50728.99736280001 2025-10-05,17:24:45.000,278,11034685,-795,0,1759685084,15133.94252774999,188.00234097000066,50728.94146584 2025-10-05,17:24:46.000,278,11034712,-795,0,1759685085,15133.94252774999,187.9952918400013,50728.9624272 2025-10-05,17:24:47.000,278,11034673,-795,0,1759685086,15133.935791439995,187.9459479299985,50728.99736280001 2025-10-05,17:24:48.000,278,11034683,-795,0,1759685087,15133.94926406,187.91070228000171,50729.01133704 2025-10-05,17:24:49.000,278,11034686,-795,0,1759685088,15133.935791439995,187.88250576000428,50728.99736280001 2025-10-05,17:24:50.000,278,11034670,-795,0,1759685089,15133.915582509995,187.86135836999892,50728.96941432001 2025-10-05,17:24:51.000,278,11034689,-795,0,1759685090,15133.88190095999,187.82611272000213,50728.99037568 2025-10-05,17:24:52.000,278,11034710,-795,0,1759685091,15133.88190095999,187.81906359000277,50729.025311280006 2025-10-05,17:24:53.000,278,11034656,-795,0,1759685092,15133.854955719995,187.80496533000405,50729.04627264001 2025-10-05,17:24:54.000,278,11034675,-795,0,1759685093,15133.84821941,187.7838179399987,50729.05325976 2025-10-05,17:24:55.000,278,11034712,-795,0,1759685094,15133.82801048,187.72037577000447,50729.03928552 2025-10-05,17:24:56.000,278,11034659,-795,0,1759685095,15133.814537859995,187.70627750999847,50729.03928552 2025-10-05,17:24:57.000,278,11034685,-795,0,1759685096,15133.794328929995,187.72742490000383,50729.05325976 2025-10-05,17:24:58.000,278,11034696,-795,0,1759685097,15133.774119999995,187.74152316000254,50729.01133704 2025-10-05,17:24:59.000,278,11034713,-795,0,1759685098,15133.76738369,187.76267055000062,50729.01133704 2025-10-05,17:25:00.000,278,11034707,-795,0,1759685099,15133.74717476,187.74152316000254,50729.074221120005 2025-10-05,17:25:01.000,278,11034677,-795,0,1759685100,15133.713493209994,187.76971967999998,50729.04627264001 2025-10-05,17:25:02.000,278,11034713,-795,0,1759685101,15133.67981165999,187.7838179399987,50729.01133704 2025-10-05,17:25:03.000,278,11034710,-795,0,1759685102,15133.646130109999,187.8472601100002,50729.0322984 2025-10-05,17:25:04.000,278,11034668,-795,0,1759685103,15133.625921179999,187.85430923999957,50729.06723400001 2025-10-05,17:25:05.000,278,11034686,-795,0,1759685104,15133.632657489994,187.88955489000364,50729.06723400001 2025-10-05,17:25:06.000,278,11034723,-795,0,1759685105,15133.646130109999,187.896604020003,50729.1021696 2025-10-05,17:25:07.000,278,11034692,-795,0,1759685106,15133.598975939989,187.9600461900045,50729.09518248001 2025-10-05,17:25:08.000,278,11034694,-795,0,1759685107,15133.578767009989,187.9952918400013,50729.06024688 2025-10-05,17:25:09.000,278,11034681,-795,0,1759685108,15133.592239629994,188.03758662000473,50729.09518248001 2025-10-05,17:25:10.000,278,11034713,-795,0,1759685109,15133.551821769994,188.0939796599996,50729.11614384001 2025-10-05,17:25:11.000,278,11034702,-795,0,1759685110,15133.565294389999,188.0939796599996,50728.976401440006 2025-10-05,17:25:12.000,278,11034699,-795,0,1759685111,15133.545085459999,188.1574218300011,50729.06723400001 2025-10-05,17:25:13.000,278,11034689,-795,0,1759685112,15133.551821769994,188.17152008999983,50729.13011808 2025-10-05,17:25:14.000,278,11034711,-795,0,1759685113,15133.497931289989,188.19971661000454,50729.1021696 2025-10-05,17:25:15.000,278,11034712,-795,0,1759685114,15133.538349149989,188.1926674799979,50729.09518248001 2025-10-05,17:25:16.000,278,11034719,-795,0,1759685115,15133.497931289989,188.24906052000006,50729.074221120005 2025-10-05,17:25:17.000,278,11034699,-795,0,1759685116,15133.524876529998,188.29840443000285,50729.06723400001 2025-10-05,17:25:18.000,278,11034709,-795,0,1759685117,15133.504667599998,188.3054535600022,50729.0322984 2025-10-05,17:25:19.000,278,11034676,-795,0,1759685118,15133.531612839994,188.340699209999,50729.074221120005 2025-10-05,17:25:20.000,278,11034675,-795,0,1759685119,15133.585503319999,188.340699209999,50729.06723400001 2025-10-05,17:25:21.000,278,11034730,-795,0,1759685120,15133.538349149989,188.34774833999836,50729.01832416001 2025-10-05,17:25:22.000,278,11034711,-795,0,1759685121,15133.531612839994,188.36889573000371,50729.15107944 2025-10-05,17:25:23.000,278,11034677,-795,0,1759685122,15133.518140219989,188.38299399000243,50729.1021696 2025-10-05,17:25:24.000,278,11034656,-795,0,1759685123,15133.511403909994,188.35479746999772,50729.06024688 2025-10-05,17:25:25.000,278,11034693,-795,0,1759685124,15133.524876529998,188.38299399000243,50729.05325976 2025-10-05,17:25:26.000,278,11034720,-795,0,1759685125,15133.565294389999,188.38299399000243,50729.06024688 2025-10-05,17:25:27.000,278,11034665,-795,0,1759685126,15133.545085459999,188.37594486000307,50729.08120824 2025-10-05,17:25:28.000,278,11034702,-795,0,1759685127,15133.538349149989,188.38299399000243,50729.11614384001 2025-10-05,17:25:29.000,278,11034677,-795,0,1759685128,15133.524876529998,188.41119050999987,50729.06024688 2025-10-05,17:25:30.000,278,11034705,-795,0,1759685129,15133.565294389999,188.41119050999987,50729.06024688 2025-10-05,17:25:31.000,278,11034650,-795,0,1759685130,15133.504667599998,188.37594486000307,50729.06024688 2025-10-05,17:25:32.000,278,11034696,-795,0,1759685131,15133.491194979993,188.340699209999,50729.08819536 2025-10-05,17:25:33.000,278,11034686,-795,0,1759685132,15133.430568189993,188.340699209999,50729.05325976 2025-10-05,17:25:34.000,278,11034683,-795,0,1759685133,15133.457513429988,188.28430617000413,50729.025311280006 2025-10-05,17:25:35.000,278,11034674,-795,0,1759685134,15133.464249739998,188.2913553000035,50729.06024688 2025-10-05,17:25:36.000,278,11034724,-795,0,1759685135,15133.491194979993,188.31250269000157,50729.0322984 2025-10-05,17:25:37.000,278,11034692,-795,0,1759685136,15133.511403909994,188.31955182000092,50729.08120824 2025-10-05,17:25:38.000,278,11034695,-795,0,1759685137,15133.565294389999,188.31955182000092,50729.08819536 2025-10-05,17:25:39.000,278,11034736,-795,0,1759685138,15133.565294389999,188.2913553000035,50729.15107944 2025-10-05,17:25:40.000,278,11034712,-795,0,1759685139,15133.524876529998,188.2420113900007,50729.13011808 2025-10-05,17:25:41.000,278,11034660,-795,0,1759685140,15133.545085459999,188.21381487000326,50729.16505368001 2025-10-05,17:25:42.000,278,11034708,-795,0,1759685141,15133.504667599998,188.21381487000326,50729.123130960004 2025-10-05,17:25:43.000,278,11034672,-795,0,1759685142,15133.497931289989,188.22791313000198,50729.123130960004 2025-10-05,17:25:44.000,278,11034715,-795,0,1759685143,15133.524876529998,188.28430617000413,50729.123130960004 2025-10-05,17:25:45.000,278,11034716,-795,0,1759685144,15133.484458669998,188.27725704000477,50729.15806656 2025-10-05,17:25:46.000,278,11034712,-795,0,1759685145,15133.470986049993,188.29840443000285,50729.15107944 2025-10-05,17:25:47.000,278,11034741,-795,0,1759685146,15133.423831879998,188.3054535600022,50729.13011808 2025-10-05,17:25:48.000,278,11034691,-795,0,1759685147,15133.390150329993,188.3054535600022,50729.13011808 2025-10-05,17:25:49.000,278,11034718,-795,0,1759685148,15133.342996159998,188.32660095000028,50729.123130960004 2025-10-05,17:25:50.000,278,11034707,-795,0,1759685149,15133.336259850003,188.37594486000307,50729.06723400001 2025-10-05,17:25:51.000,278,11034719,-795,0,1759685150,15133.289105679993,188.3900431200018,50729.09518248001 2025-10-05,17:25:52.000,278,11034746,-715,0,1759685151,15133.262160439997,188.41823963999923,50729.06024688 2025-10-05,17:25:53.000,278,11034726,-795,0,1759685152,15133.309314609993,188.4887309400001,50729.08819536 2025-10-05,17:25:54.000,278,11034712,-795,0,1759685153,15133.289105679993,188.5521731100016,50729.074221120005 2025-10-05,17:25:55.000,278,11034709,-795,0,1759685154,15133.248687819992,188.57332049999968,50729.09518248001 2025-10-05,17:25:56.000,278,11034705,-795,0,1759685155,15133.228478889992,188.6015170200044,50729.025311280006 2025-10-05,17:25:57.000,278,11034732,-795,0,1759685156,15133.174588410002,188.6367626700012,50728.955440080004 2025-10-05,17:25:58.000,278,11034694,-795,0,1759685157,15133.201533649997,188.72135223000078,50729.004349920004 2025-10-05,17:25:59.000,278,11034740,-795,0,1759685158,15133.208269959992,188.77774527000292,50728.955440080004 2025-10-05,17:26:00.000,278,11034702,-795,0,1759685159,15133.167852099992,188.8482365700038,50728.99037568 2025-10-05,17:26:01.000,278,11034742,-795,0,1759685160,15133.154379480002,188.8834822200006,50728.98338856 2025-10-05,17:26:02.000,278,11034718,-795,0,1759685161,15133.120697929997,188.91167873999802,50729.01133704 2025-10-05,17:26:03.000,278,11034699,-795,0,1759685162,15133.134170550002,188.95397352000145,50729.0322984 2025-10-05,17:26:04.000,278,11034697,-795,0,1759685163,15133.147643169992,189.01741569000296,50729.04627264001 2025-10-05,17:26:05.000,278,11034713,-795,0,1759685164,15133.147643169992,189.02446482000232,50728.99736280001 2025-10-05,17:26:06.000,278,11034692,-795,0,1759685165,15133.161115789997,189.08085786000447,50729.004349920004 2025-10-05,17:26:07.000,278,11034695,-795,0,1759685166,15133.188061029992,189.08790699000383,50729.0322984 2025-10-05,17:26:08.000,278,11034715,-795,0,1759685167,15133.188061029992,189.1090543800019,50729.10915672 2025-10-05,17:26:09.000,278,11034723,-795,0,1759685168,15133.147643169992,189.1443000299987,50729.0322984 2025-10-05,17:26:10.000,278,11034703,-795,0,1759685169,15133.093752690002,189.16544742000406,50728.98338856 2025-10-05,17:26:11.000,278,11034662,-795,0,1759685170,15133.080280069997,189.1583982900047,50729.01133704 2025-10-05,17:26:12.000,278,11034720,-795,0,1759685171,15133.087016379992,189.13725089999934,50729.01133704 2025-10-05,17:26:13.000,278,11034703,-795,0,1759685172,15133.100488999997,189.1443000299987,50729.05325976 2025-10-05,17:26:14.000,278,11034714,-795,0,1759685173,15133.107225309992,189.15134915999806,50729.06723400001 2025-10-05,17:26:15.000,278,11034720,-795,0,1759685174,15133.087016379992,189.13725089999934,50729.01832416001 2025-10-05,17:26:16.000,278,11034689,-795,0,1759685175,15133.087016379992,189.15134915999806,50729.05325976 2025-10-05,17:26:17.000,278,11034702,-795,0,1759685176,15133.053334830001,189.1583982900047,50729.06723400001 2025-10-05,17:26:18.000,278,11034685,-795,0,1759685177,15132.999444349996,189.16544742000406,50729.08120824 2025-10-05,17:26:19.000,278,11034695,-795,0,1759685178,15133.006180659992,189.1583982900047,50729.11614384001 2025-10-05,17:26:20.000,278,11034694,-795,0,1759685179,15132.972499110001,189.1443000299987,50729.11614384001 2025-10-05,17:26:21.000,278,11034724,-795,0,1759685180,15132.959026489996,189.13725089999934,50729.13710520001 2025-10-05,17:26:22.000,278,11034738,-795,0,1759685181,15132.932081250001,189.15134915999806,50729.123130960004 2025-10-05,17:26:23.000,278,11034719,-795,0,1759685182,15132.905136009991,189.10200525000255,50729.11614384001 2025-10-05,17:26:24.000,278,11034721,-795,0,1759685183,15132.918608629996,189.0949561200032,50729.1021696 2025-10-05,17:26:25.000,278,11034768,-795,0,1759685184,15132.905136009991,189.13020176999999,50729.11614384001 2025-10-05,17:26:26.000,278,11034658,-795,0,1759685185,15132.8310366,189.08790699000383,50729.11614384001 2025-10-05,17:26:27.000,278,11034790,-795,0,1759685186,15132.837772909996,189.08085786000447,50729.13011808 2025-10-05,17:26:28.000,278,11034684,-795,0,1759685187,15132.857981839996,189.08085786000447,50729.13710520001 2025-10-05,17:26:29.000,278,11034751,-795,0,1759685188,15132.85124553,189.06675959999848,50729.123130960004 2025-10-05,17:26:30.000,278,11034714,-795,0,1759685189,15132.87145446,189.08085786000447,50729.22095064 2025-10-05,17:26:31.000,278,11034687,-795,0,1759685190,15132.89166339,189.07380872999784,50729.172040800004 2025-10-05,17:26:32.000,278,11034727,-795,0,1759685191,15132.884927079991,189.08790699000383,50729.15107944 2025-10-05,17:26:33.000,278,11034709,-795,0,1759685192,15132.925344939991,189.07380872999784,50729.144092320006 2025-10-05,17:26:34.000,278,11034705,-795,0,1759685193,15132.985971729991,189.08085786000447,50729.144092320006 2025-10-05,17:26:35.000,278,11034735,-795,0,1759685194,15132.979235419996,189.08085786000447,50729.13011808 2025-10-05,17:26:36.000,278,11034666,-795,0,1759685195,15132.992708040001,189.0949561200032,50729.123130960004 2025-10-05,17:26:37.000,278,11034713,-795,0,1759685196,15132.979235419996,189.06675959999848,50729.11614384001 2025-10-05,17:26:38.000,278,11034709,-795,0,1759685197,15132.992708040001,189.08085786000447,50729.08819536 2025-10-05,17:26:39.000,278,11034676,-795,0,1759685198,15133.019653279996,189.12315264000063,50729.06723400001 2025-10-05,17:26:40.000,278,11034711,-795,0,1759685199,15133.039862209996,189.16544742000406,50729.10915672 2025-10-05,17:26:41.000,278,11034719,-795,0,1759685200,15133.066807449992,189.16544742000406,50729.09518248001 2025-10-05,17:26:42.000,278,11034733,-795,0,1759685201,15133.066807449992,189.1936439400015,50729.03928552 2025-10-05,17:26:43.000,278,11034731,-795,0,1759685202,15133.080280069997,189.1936439400015,50729.05325976 2025-10-05,17:26:44.000,278,11034720,-795,0,1759685203,15133.120697929997,189.23593871999765,50729.06024688 2025-10-05,17:26:45.000,278,11034716,-795,0,1759685204,15133.134170550002,189.25003698000364,50729.08819536 2025-10-05,17:26:46.000,278,11034672,-795,0,1759685205,15133.113961620002,189.257086110003,50729.13011808 2025-10-05,17:26:47.000,278,11034727,-795,0,1759685206,15133.167852099992,189.29938088999916,50729.08819536 2025-10-05,17:26:48.000,278,11034694,-795,0,1759685207,15133.140906859997,189.28528263000044,50729.08120824 2025-10-05,17:26:49.000,278,11034721,-755,0,1759685208,15133.120697929997,189.32757741000387,50729.025311280006 2025-10-05,17:26:50.000,278,11034694,-795,0,1759685209,15133.127434239992,189.3416756700026,50729.03928552 2025-10-05,17:26:51.000,278,11034709,-795,0,1759685210,15133.080280069997,189.32757741000387,50729.06024688 2025-10-05,17:26:52.000,278,11034711,-795,0,1759685211,15133.087016379992,189.36282306000066,50729.04627264001 2025-10-05,17:26:53.000,278,11034707,-795,0,1759685212,15133.080280069997,189.36987219000002,50729.01133704 2025-10-05,17:26:54.000,278,11034720,-795,0,1759685213,15133.120697929997,189.4051178400041,50729.01133704 2025-10-05,17:26:55.000,278,11034667,-795,0,1759685214,15133.161115789997,189.4051178400041,50729.10915672 2025-10-05,17:26:56.000,278,11034759,-795,0,1759685215,15133.107225309992,189.3910195799981,50729.09518248001 2025-10-05,17:26:57.000,278,11034721,-795,0,1759685216,15133.093752690002,189.42626523000217,50729.144092320006 2025-10-05,17:26:58.000,278,11034716,-795,0,1759685217,15133.060071139997,189.41216697000345,50729.123130960004 2025-10-05,17:26:59.000,278,11034688,-795,0,1759685218,15133.053334830001,189.4051178400041,50729.0322984 2025-10-05,17:27:00.000,278,11034715,-795,0,1759685219,15133.046598519992,189.4051178400041,50729.11614384001 2025-10-05,17:27:01.000,278,11034739,-795,0,1759685220,15133.046598519992,189.3557739300013,50729.123130960004 2025-10-05,17:27:02.000,278,11034684,-795,0,1759685221,15133.060071139997,189.3910195799981,50729.04627264001 2025-10-05,17:27:03.000,278,11034709,-795,0,1759685222,15133.039862209996,189.41216697000345,50729.06723400001 2025-10-05,17:27:04.000,278,11034708,-795,0,1759685223,15133.039862209996,189.4051178400041,50729.144092320006 2025-10-05,17:27:05.000,278,11034696,-795,0,1759685224,15132.985971729991,189.34872480000195,50729.13710520001 2025-10-05,17:27:06.000,278,11034712,-795,0,1759685225,15132.85124553,189.27823350000108,50729.09518248001 2025-10-05,17:27:07.000,278,11034687,-795,0,1759685226,15132.797355049996,189.31347914999787,50729.123130960004 2025-10-05,17:27:08.000,278,11034726,-795,0,1759685227,15132.898399699996,189.30643001999852,50729.1021696 2025-10-05,17:27:09.000,278,11034701,-795,0,1759685228,15132.918608629996,189.32757741000387,50729.09518248001 2025-10-05,17:27:10.000,278,11034687,-795,0,1759685229,15132.8310366,189.257086110003,50729.09518248001 2025-10-05,17:27:11.000,278,11034719,-795,0,1759685230,15132.76367349999,189.2288895899983,50729.03928552 2025-10-05,17:27:12.000,278,11034706,-795,0,1759685231,15132.81082767,189.2077422000002,50729.06024688 2025-10-05,17:27:13.000,278,11034718,-795,0,1759685232,15132.84450921999,189.22184045999893,50729.06723400001 2025-10-05,17:27:14.000,278,11034660,-795,0,1759685233,15132.81082767,189.1936439400015,50729.03928552 2025-10-05,17:27:15.000,278,11034691,-795,0,1759685234,15132.8310366,189.17249655000342,50728.99736280001 2025-10-05,17:27:16.000,278,11034735,-795,0,1759685235,15132.84450921999,189.15134915999806,50729.01133704 2025-10-05,17:27:17.000,278,11034664,-795,0,1759685236,15132.857981839996,189.13725089999934,50728.99736280001 2025-10-05,17:27:18.000,278,11034739,-795,0,1759685237,15132.85124553,189.1090543800019,50728.99736280001 2025-10-05,17:27:19.000,278,11034697,-755,0,1759685238,15132.857981839996,189.13020176999999,50728.955440080004 2025-10-05,17:27:20.000,278,11034698,-715,0,1759685239,15132.89166339,189.10200525000255,50728.976401440006 2025-10-05,17:27:21.000,278,11034753,-795,0,1759685240,15132.91187232,189.0949561200032,50728.93447872 2025-10-05,17:27:22.000,278,11034697,-795,0,1759685241,15132.89166339,189.06675959999848,50728.87159464 2025-10-05,17:27:23.000,278,11034727,-795,0,1759685242,15132.905136009991,189.05971046999912,50728.94146584 2025-10-05,17:27:24.000,278,11034673,-795,0,1759685243,15132.905136009991,189.03856308000104,50728.955440080004 2025-10-05,17:27:25.000,278,11034707,-795,0,1759685244,15132.965762799991,189.0456122100004,50728.99037568 2025-10-05,17:27:26.000,278,11034683,-795,0,1759685245,15133.019653279996,189.05266133999976,50728.99736280001 2025-10-05,17:27:27.000,278,11034696,-795,0,1759685246,15133.100488999997,189.08790699000383,50729.01832416001 2025-10-05,17:27:28.000,278,11034677,-795,0,1759685247,15133.080280069997,189.07380872999784,50729.04627264001 2025-10-05,17:27:29.000,278,11034697,-795,0,1759685248,15133.087016379992,189.10200525000255,50729.0322984 2025-10-05,17:27:30.000,278,11034663,-795,0,1759685249,15133.107225309992,189.07380872999784,50729.06024688 2025-10-05,17:27:31.000,278,11034735,-795,0,1759685250,15133.093752690002,189.05266133999976,50729.08120824 2025-10-05,17:27:32.000,278,11034631,-795,0,1759685251,15133.127434239992,189.0103665600036,50729.08819536 2025-10-05,17:27:33.000,278,11034686,-795,0,1759685252,15133.107225309992,189.03151395000168,50729.15806656 2025-10-05,17:27:34.000,278,11034691,-795,0,1759685253,15133.147643169992,189.03151395000168,50729.10915672 2025-10-05,17:27:35.000,278,11034688,-795,0,1759685254,15133.181324719997,189.02446482000232,50729.06024688 2025-10-05,17:27:36.000,278,11034701,-795,0,1759685255,15133.201533649997,189.00331743000424,50729.09518248001 2025-10-05,17:27:37.000,278,11034673,-795,0,1759685256,15133.208269959992,189.00331743000424,50729.06723400001 2025-10-05,17:27:38.000,278,11034703,-795,0,1759685257,15133.174588410002,189.00331743000424,50729.05325976 2025-10-05,17:27:39.000,278,11034701,-795,0,1759685258,15133.154379480002,188.96807178000017,50729.08120824 2025-10-05,17:27:40.000,278,11034679,-795,0,1759685259,15133.188061029992,188.93282613000338,50729.0322984 2025-10-05,17:27:41.000,278,11034746,-795,0,1759685260,15133.161115789997,188.91872787000466,50729.01133704 2025-10-05,17:27:42.000,278,11034701,-795,0,1759685261,15133.194797340002,188.8834822200006,50729.074221120005 2025-10-05,17:27:43.000,278,11034684,-795,0,1759685262,15133.208269959992,188.90462960999866,50729.074221120005 2025-10-05,17:27:44.000,278,11034707,-795,0,1759685263,15133.221742579997,188.89053134999995,50729.074221120005 2025-10-05,17:27:45.000,278,11034697,-795,0,1759685264,15133.235215200002,188.8975804799993,50729.123130960004 2025-10-05,17:27:46.000,278,11034700,-795,0,1759685265,15133.255424130002,188.8623348300025,50729.15107944 2025-10-05,17:27:47.000,278,11034711,-795,0,1759685266,15133.221742579997,188.8623348300025,50729.074221120005 2025-10-05,17:27:48.000,278,11034711,-795,0,1759685267,15133.208269959992,188.8623348300025,50729.15806656 2025-10-05,17:27:49.000,278,11034663,-795,0,1759685268,15133.208269959992,188.8341383099978,50729.08120824 2025-10-05,17:27:50.000,278,11034702,-795,0,1759685269,15133.248687819992,188.86938396000187,50729.144092320006 2025-10-05,17:27:51.000,278,11034734,-795,0,1759685270,15133.268896749993,188.85528570000315,50729.144092320006 2025-10-05,17:27:52.000,278,11034631,-795,0,1759685271,15133.262160439997,188.80594179000036,50729.15806656 2025-10-05,17:27:53.000,278,11034691,-795,0,1759685272,15133.208269959992,188.84118744000443,50728.976401440006 2025-10-05,17:27:54.000,278,11034738,-795,0,1759685273,15133.255424130002,188.7636470100042,50729.05325976 2025-10-05,17:27:55.000,278,11034715,-795,0,1759685274,15133.255424130002,188.75659788000485,50729.1021696 2025-10-05,17:27:56.000,278,11034663,-795,0,1759685275,15133.329523539993,188.79184353000164,50729.15107944 2025-10-05,17:27:57.000,278,11034686,-795,0,1759685276,15133.322787229998,188.74249961999885,50729.172040800004 2025-10-05,17:27:58.000,278,11034723,-795,0,1759685277,15133.322787229998,188.70725397000206,50729.09518248001 2025-10-05,17:27:59.000,278,11034690,-795,0,1759685278,15133.376677709988,188.72840136000013,50729.10915672 2025-10-05,17:28:00.000,278,11034696,-795,0,1759685279,15133.417095569988,188.68610658000398,50729.13710520001 2025-10-05,17:28:01.000,278,11034662,-795,0,1759685280,15133.383414019998,188.69315571000334,50729.123130960004 2025-10-05,17:28:02.000,278,11034671,-795,0,1759685281,15133.403622949998,188.6367626700012,50729.074221120005 2025-10-05,17:28:03.000,278,11034683,-795,0,1759685282,15133.437304499988,188.6508609299999,50729.1021696 2025-10-05,17:28:04.000,278,11034680,-795,0,1759685283,15133.390150329993,188.60856615000375,50729.06723400001 2025-10-05,17:28:05.000,278,11034699,-795,0,1759685284,15133.336259850003,188.6156152800031,50729.004349920004 2025-10-05,17:28:06.000,278,11034693,-795,0,1759685285,15133.369941399993,188.6367626700012,50729.004349920004 2025-10-05,17:28:07.000,278,11034724,-795,0,1759685286,15133.410359259993,188.64381180000055,50728.9624272 2025-10-05,17:28:08.000,278,11034667,-795,0,1759685287,15133.403622949998,188.6367626700012,50729.004349920004 2025-10-05,17:28:09.000,278,11034704,-795,0,1759685288,15133.376677709988,188.6156152800031,50729.01832416001 2025-10-05,17:28:10.000,278,11034724,-795,0,1759685289,15133.396886639988,188.60856615000375,50729.01133704 2025-10-05,17:28:11.000,278,11034677,-795,0,1759685290,15133.423831879998,188.6015170200044,50728.99736280001 2025-10-05,17:28:12.000,278,11034690,-795,0,1759685291,15133.430568189993,188.62971354000183,50729.0322984 2025-10-05,17:28:13.000,278,11034684,-795,0,1759685292,15133.444040809998,188.62266441000247,50729.074221120005 2025-10-05,17:28:14.000,278,11034699,-795,0,1759685293,15133.423831879998,188.64381180000055,50729.08120824 2025-10-05,17:28:15.000,278,11034701,-795,0,1759685294,15133.417095569988,188.62266441000247,50729.08120824 2025-10-05,17:28:16.000,278,11034699,-795,0,1759685295,15133.423831879998,188.59446788999776,50729.123130960004 2025-10-05,17:28:17.000,278,11034702,-795,0,1759685296,15133.396886639988,188.60856615000375,50729.04627264001 2025-10-05,17:28:18.000,278,11034731,-795,0,1759685297,15133.403622949998,188.5874187599984,50729.0322984 2025-10-05,17:28:19.000,278,11034717,-795,0,1759685298,15133.369941399993,188.60856615000375,50729.05325976 2025-10-05,17:28:20.000,278,11034695,-795,0,1759685299,15133.390150329993,188.6015170200044,50728.976401440006 2025-10-05,17:28:21.000,278,11034658,-795,0,1759685300,15133.383414019998,188.59446788999776,50729.06723400001 2025-10-05,17:28:22.000,278,11034744,-795,0,1759685301,15133.430568189993,188.58036962999904,50729.03928552 2025-10-05,17:28:23.000,278,11034701,-795,0,1759685302,15133.464249739998,188.6015170200044,50729.01832416001 2025-10-05,17:28:24.000,278,11034690,-795,0,1759685303,15133.450777119993,188.62266441000247,50729.06723400001 2025-10-05,17:28:25.000,278,11034702,-795,0,1759685304,15133.477722359989,188.62971354000183,50729.144092320006 2025-10-05,17:28:26.000,278,11034693,-795,0,1759685305,15133.470986049993,188.6508609299999,50729.10915672 2025-10-05,17:28:27.000,278,11034739,-795,0,1759685306,15133.437304499988,188.62971354000183,50729.01832416001 2025-10-05,17:28:28.000,278,11034690,-795,0,1759685307,15133.437304499988,188.64381180000055,50729.08120824 2025-10-05,17:28:29.000,278,11034706,-795,0,1759685308,15133.444040809998,188.62971354000183,50729.06723400001 2025-10-05,17:28:30.000,278,11034699,-795,0,1759685309,15133.457513429988,188.67200831999799,50729.08819536 2025-10-05,17:28:31.000,278,11034683,-795,0,1759685310,15133.470986049993,188.66495918999863,50729.123130960004 2025-10-05,17:28:32.000,278,11034700,-795,0,1759685311,15133.470986049993,188.6508609299999,50729.15806656 2025-10-05,17:28:33.000,278,11034709,-795,0,1759685312,15133.464249739998,188.65791005999927,50729.1021696 2025-10-05,17:28:34.000,278,11034693,-795,0,1759685313,15133.504667599998,188.65791005999927,50729.1021696 2025-10-05,17:28:35.000,278,11034706,-795,0,1759685314,15133.531612839994,188.65791005999927,50729.13710520001 2025-10-05,17:28:36.000,278,11034706,-795,0,1759685315,15133.558558079989,188.64381180000055,50729.08819536 2025-10-05,17:28:37.000,278,11034717,-795,0,1759685316,15133.61918486999,188.66495918999863,50729.144092320006 2025-10-05,17:28:38.000,278,11034670,-795,0,1759685317,15133.592239629994,188.64381180000055,50729.18601504001 2025-10-05,17:28:39.000,278,11034721,-795,0,1759685318,15133.605712249999,188.65791005999927,50729.172040800004 2025-10-05,17:28:40.000,278,11034774,-795,0,1759685319,15133.605712249999,188.64381180000055,50729.1021696 2025-10-05,17:28:41.000,278,11034699,-795,0,1759685320,15133.612448559994,188.64381180000055,50729.13011808 2025-10-05,17:28:42.000,278,11034701,-795,0,1759685321,15133.592239629994,188.6156152800031,50729.08819536 2025-10-05,17:28:43.000,278,11034713,-795,0,1759685322,15133.605712249999,188.59446788999776,50729.08819536 2025-10-05,17:28:44.000,278,11034736,-795,0,1759685323,15133.592239629994,188.6015170200044,50729.123130960004 2025-10-05,17:28:45.000,278,11034715,-795,0,1759685324,15133.612448559994,188.56627137000032,50729.123130960004 2025-10-05,17:28:46.000,278,11034696,-795,0,1759685325,15133.545085459999,188.56627137000032,50729.10915672 2025-10-05,17:28:47.000,278,11034670,-795,0,1759685326,15133.518140219989,188.50987832999817,50729.09518248001 2025-10-05,17:28:48.000,278,11034678,-795,0,1759685327,15133.524876529998,188.5028291999988,50729.09518248001 2025-10-05,17:28:49.000,278,11034731,-795,0,1759685328,15133.524876529998,188.5169274600048,50729.144092320006 2025-10-05,17:28:50.000,278,11034680,-795,0,1759685329,15133.484458669998,188.4887309400001,50729.08819536 2025-10-05,17:28:51.000,278,11034724,-795,0,1759685330,15133.457513429988,188.44643616000394,50729.06024688 2025-10-05,17:28:52.000,278,11034690,-795,0,1759685331,15133.457513429988,188.41823963999923,50729.08120824 2025-10-05,17:28:53.000,278,11034681,-795,0,1759685332,15133.531612839994,188.43233789999795,50729.09518248001 2025-10-05,17:28:54.000,278,11034671,-795,0,1759685333,15133.518140219989,188.3900431200018,50729.10915672 2025-10-05,17:28:55.000,278,11034692,-795,0,1759685334,15133.538349149989,188.36184660000436,50729.1021696 2025-10-05,17:28:56.000,278,11034655,-795,0,1759685335,15133.565294389999,188.36889573000371,50729.123130960004 2025-10-05,17:28:57.000,278,11034708,-795,0,1759685336,15133.598975939989,188.34774833999836,50729.08819536 2025-10-05,17:28:58.000,278,11034732,-795,0,1759685337,15133.632657489994,188.28430617000413,50729.13710520001 2025-10-05,17:28:59.000,278,11034673,-795,0,1759685338,15133.632657489994,188.28430617000413,50729.193002160006 2025-10-05,17:29:00.000,278,11034719,-795,0,1759685339,15133.673075349994,188.28430617000413,50729.13011808 2025-10-05,17:29:01.000,278,11034531,-795,0,1759685340,15133.733702139994,188.27725704000477,50729.13710520001 2025-10-05,17:29:02.000,278,11034704,-755,0,1759685341,15133.774119999995,188.23496226000134,50729.19998928 2025-10-05,17:29:03.000,278,11034686,-795,0,1759685342,15133.753911069995,188.2067657400039,50729.21396352001 2025-10-05,17:29:04.000,278,11034705,-795,0,1759685343,15133.74043844999,188.1574218300011,50729.25588624 2025-10-05,17:29:05.000,278,11034697,-795,0,1759685344,15133.76738369,188.16447096000047,50729.21396352001 2025-10-05,17:29:06.000,278,11034720,-795,0,1759685345,15133.78759262,188.15037270000175,50729.16505368001 2025-10-05,17:29:07.000,278,11034701,-795,0,1759685346,15133.753911069995,188.12922531000368,50729.1021696 2025-10-05,17:29:08.000,278,11034690,-795,0,1759685347,15133.78759262,188.12922531000368,50729.18601504001 2025-10-05,17:29:09.000,278,11034700,-795,0,1759685348,15133.78759262,188.17152008999983,50729.19998928 2025-10-05,17:29:10.000,278,11034707,-795,0,1759685349,15133.78085630999,188.11512704999768,50729.16505368001 2025-10-05,17:29:11.000,278,11034726,-715,0,1759685350,15133.78759262,188.0939796599996,50729.172040800004 2025-10-05,17:29:12.000,278,11034730,-795,0,1759685351,15133.78759262,188.12922531000368,50729.17902792 2025-10-05,17:29:13.000,278,11034721,-795,0,1759685352,15133.78085630999,188.11512704999768,50729.22095064 2025-10-05,17:29:14.000,278,11034717,-795,0,1759685353,15133.7067569,188.08693053000025,50729.23492488001 2025-10-05,17:29:15.000,278,11034725,-795,0,1759685354,15133.76064737999,188.0939796599996,50729.22095064 2025-10-05,17:29:16.000,278,11034731,-795,0,1759685355,15133.74717476,188.0939796599996,50729.22095064 2025-10-05,17:29:17.000,278,11034749,-795,0,1759685356,15133.74717476,188.0939796599996,50729.21396352001 2025-10-05,17:29:18.000,278,11034694,-795,0,1759685357,15133.76738369,188.0939796599996,50729.22793776 2025-10-05,17:29:19.000,278,11034687,-795,0,1759685358,15133.72022951999,188.08693053000025,50729.17902792 2025-10-05,17:29:20.000,278,11034694,-795,0,1759685359,15133.753911069995,188.08693053000025,50729.25588624 2025-10-05,17:29:21.000,278,11034684,-795,0,1759685360,15133.74717476,188.05168488000345,50729.241912000005 2025-10-05,17:29:22.000,278,11034698,-795,0,1759685361,15133.74043844999,188.05168488000345,50729.24889912 2025-10-05,17:29:23.000,278,11034691,-795,0,1759685362,15133.733702139994,188.0798814000009,50729.2069764 2025-10-05,17:29:24.000,278,11034719,-795,0,1759685363,15133.72696583,188.12217618000432,50729.15806656 2025-10-05,17:29:25.000,278,11034765,-795,0,1759685364,15133.67981165999,188.0939796599996,50729.193002160006 2025-10-05,17:29:26.000,278,11034702,-795,0,1759685365,15133.65960272999,188.0798814000009,50729.18601504001 2025-10-05,17:29:27.000,278,11034729,-795,0,1759685366,15133.61918486999,188.06578314000217,50729.18601504001 2025-10-05,17:29:28.000,278,11034673,-795,0,1759685367,15133.592239629994,188.0446357500041,50729.172040800004 2025-10-05,17:29:29.000,278,11034657,-795,0,1759685368,15133.598975939989,188.0446357500041,50729.18601504001 2025-10-05,17:29:30.000,278,11034723,-795,0,1759685369,15133.585503319999,188.07283227000153,50729.17902792 2025-10-05,17:29:31.000,278,11034711,-795,0,1759685370,15133.592239629994,188.05168488000345,50729.21396352001 2025-10-05,17:29:32.000,278,11034679,-795,0,1759685371,15133.598975939989,188.0798814000009,50729.241912000005 2025-10-05,17:29:33.000,278,11034707,-795,0,1759685372,15133.578767009989,188.05168488000345,50729.13011808 2025-10-05,17:29:34.000,278,11034668,-795,0,1759685373,15133.572030699994,188.01643922999938,50729.17902792 2025-10-05,17:29:35.000,278,11034678,-795,0,1759685374,15133.497931289989,187.9952918400013,50729.172040800004 2025-10-05,17:29:36.000,278,11034708,-795,0,1759685375,15133.477722359989,187.9600461900045,50729.13011808 2025-10-05,17:29:37.000,278,11034720,-795,0,1759685376,15133.430568189993,187.9459479299985,50729.193002160006 2025-10-05,17:29:38.000,278,11034678,-795,0,1759685377,15133.417095569988,187.98119358000258,50729.11614384001 2025-10-05,17:29:39.000,278,11034687,-795,0,1759685378,15133.450777119993,187.93889879999915,50729.172040800004 2025-10-05,17:29:40.000,278,11034692,-795,0,1759685379,15133.464249739998,187.9318496699998,50729.193002160006 2025-10-05,17:29:41.000,278,11034723,-795,0,1759685380,15133.464249739998,187.93889879999915,50729.18601504001 2025-10-05,17:29:42.000,278,11034657,-795,0,1759685381,15133.511403909994,187.92480054000043,50729.22095064 2025-10-05,17:29:43.000,278,11034692,-795,0,1759685382,15133.504667599998,187.88955489000364,50729.22793776 2025-10-05,17:29:44.000,278,11034698,-795,0,1759685383,15133.518140219989,187.896604020003,50729.21396352001 2025-10-05,17:29:45.000,278,11034706,-795,0,1759685384,15133.518140219989,187.91070228000171,50729.17902792 2025-10-05,17:29:46.000,278,11034725,-795,0,1759685385,15133.551821769994,187.92480054000043,50729.17902792 2025-10-05,17:29:47.000,278,11034692,-795,0,1759685386,15133.572030699994,187.90365315000236,50729.08120824 2025-10-05,17:29:48.000,278,11034671,-795,0,1759685387,15133.565294389999,187.90365315000236,50729.18601504001 2025-10-05,17:29:49.000,278,11034731,-795,0,1759685388,15133.625921179999,187.92480054000043,50729.123130960004 2025-10-05,17:29:50.000,278,11034710,-795,0,1759685389,15133.632657489994,187.88955489000364,50729.2069764 2025-10-05,17:29:51.000,278,11034713,-795,0,1759685390,15133.625921179999,187.87545662999764,50729.18601504001 2025-10-05,17:29:52.000,278,11034694,-595,0,1759685391,15133.63939379999,187.88250576000428,50729.22793776 2025-10-05,17:29:53.000,278,11034653,-795,0,1759685392,15133.72022951999,187.88250576000428,50729.19998928 2025-10-05,17:29:54.000,278,11034758,-795,0,1759685393,15133.76064737999,187.88955489000364,50729.21396352001 2025-10-05,17:29:55.000,278,11034711,-795,0,1759685394,15133.78759262,187.87545662999764,50729.241912000005 2025-10-05,17:29:56.000,278,11034738,-795,0,1759685395,15133.78759262,187.88955489000364,50729.21396352001 2025-10-05,17:29:57.000,278,11034685,-715,0,1759685396,15133.86169202999,187.88955489000364,50729.26986048 2025-10-05,17:29:58.000,278,11034675,-795,0,1759685397,15133.854955719995,187.86840749999828,50729.25588624 2025-10-05,17:29:59.000,278,11034689,-795,0,1759685398,15133.86842834,187.85430923999957,50729.311783200006 2025-10-05,17:30:00.000,278,11034702,-795,0,1759685399,15133.875164649995,187.86135836999892,50729.360693040006 2025-10-05,17:30:01.000,278,11034732,-795,0,1759685400,15133.875164649995,187.85430923999957,50729.24889912 2025-10-05,17:30:02.000,278,11034703,-795,0,1759685401,15133.88190095999,187.86840749999828,50729.23492488001 2025-10-05,17:30:03.000,278,11034700,-795,0,1759685402,15133.854955719995,187.86135836999892,50729.22793776 2025-10-05,17:30:04.000,278,11034698,-795,0,1759685403,15133.82801048,187.8120144600034,50729.2069764 2025-10-05,17:30:05.000,278,11034737,-795,0,1759685404,15133.834746789995,187.82611272000213,50729.24889912 2025-10-05,17:30:06.000,278,11034722,-795,0,1759685405,15133.86169202999,187.8120144600034,50729.24889912 2025-10-05,17:30:07.000,278,11034690,-755,0,1759685406,15133.84821941,187.81906359000277,50729.26287336001 2025-10-05,17:30:08.000,278,11034710,-795,0,1759685407,15133.80780155,187.84021098000085,50729.26287336001 2025-10-05,17:30:09.000,278,11034707,-795,0,1759685408,15133.82127416999,187.7979162000047,50729.26287336001 2025-10-05,17:30:10.000,278,11034688,-795,0,1759685409,15133.80106523999,187.8120144600034,50729.26986048 2025-10-05,17:30:11.000,278,11034730,-795,0,1759685410,15133.80106523999,187.82611272000213,50729.241912000005 2025-10-05,17:30:12.000,278,11034697,-795,0,1759685411,15133.774119999995,187.7979162000047,50729.2768476 2025-10-05,17:30:13.000,278,11034697,-795,0,1759685412,15133.76064737999,187.8331618500015,50729.28383472001 2025-10-05,17:30:14.000,278,11034704,-795,0,1759685413,15133.713493209994,187.80496533000405,50729.26986048 2025-10-05,17:30:15.000,278,11034704,-715,0,1759685414,15133.753911069995,187.8120144600034,50729.17902792 2025-10-05,17:30:16.000,278,11034718,-795,0,1759685415,15133.733702139994,187.8120144600034,50729.2069764 2025-10-05,17:30:17.000,278,11034674,-795,0,1759685416,15133.7067569,187.81906359000277,50729.21396352001 2025-10-05,17:30:18.000,278,11034690,-795,0,1759685417,15133.72022951999,187.80496533000405,50729.18601504001 2025-10-05,17:30:19.000,278,11034714,-795,0,1759685418,15133.74043844999,187.7838179399987,50729.2069764 2025-10-05,17:30:20.000,278,11034726,-795,0,1759685419,15133.76738369,187.79086706999806,50729.23492488001 2025-10-05,17:30:21.000,278,11034675,-795,0,1759685420,15133.76738369,187.82611272000213,50729.26287336001 2025-10-05,17:30:22.000,278,11034680,-795,0,1759685421,15133.753911069995,187.79086706999806,50729.28383472001 2025-10-05,17:30:23.000,278,11034709,-795,0,1759685422,15133.814537859995,187.7838179399987,50729.28383472001 2025-10-05,17:30:24.000,278,11034699,-795,0,1759685423,15133.80106523999,187.76267055000062,50729.29780896 2025-10-05,17:30:25.000,278,11034737,-795,0,1759685424,15133.84821941,187.7838179399987,50729.290821840004 2025-10-05,17:30:26.000,278,11034678,-795,0,1759685425,15133.86169202999,187.7838179399987,50729.339731680004 2025-10-05,17:30:27.000,278,11034694,-795,0,1759685426,15133.88863727,187.75562142000126,50729.3467188 2025-10-05,17:30:28.000,278,11034720,-795,0,1759685427,15133.88190095999,187.75562142000126,50729.22793776 2025-10-05,17:30:29.000,278,11034701,-795,0,1759685428,15133.92231881999,187.75562142000126,50729.26287336001 2025-10-05,17:30:30.000,278,11034743,-795,0,1759685429,15133.92905513,187.72742490000383,50729.29780896 2025-10-05,17:30:31.000,278,11034695,-795,0,1759685430,15133.94926406,187.72037577000447,50729.37466728 2025-10-05,17:30:32.000,278,11034712,-795,0,1759685431,15133.96273667999,187.71332663999783,50729.36768016 2025-10-05,17:30:33.000,278,11034728,-795,0,1759685432,15134.02336346999,187.73447403000318,50729.30479608001 2025-10-05,17:30:34.000,278,11034718,-795,0,1759685433,15134.00315453999,187.71332663999783,50729.39562864 2025-10-05,17:30:35.000,278,11034735,-795,0,1759685434,15134.00989085,187.6992283799991,50729.360693040006 2025-10-05,17:30:36.000,278,11034691,-795,0,1759685435,15133.956000369995,187.69217924999975,50729.339731680004 2025-10-05,17:30:37.000,278,11034720,-795,0,1759685436,15133.935791439995,187.67808099000104,50729.339731680004 2025-10-05,17:30:38.000,278,11034696,-795,0,1759685437,15133.92231881999,187.72037577000447,50729.39562864 2025-10-05,17:30:39.000,278,11034694,-795,0,1759685438,15133.94252774999,187.6992283799991,50729.360693040006 2025-10-05,17:30:40.000,278,11034684,-795,0,1759685439,15133.94252774999,187.6992283799991,50729.32575744 2025-10-05,17:30:41.000,278,11034749,-795,0,1759685440,15133.956000369995,187.71332663999783,50729.360693040006 2025-10-05,17:30:42.000,278,11034723,-795,0,1759685441,15133.96947299,187.72037577000447,50729.3467188 2025-10-05,17:30:43.000,278,11034709,-795,0,1759685442,15133.96273667999,187.6992283799991,50729.30479608001 2025-10-05,17:30:44.000,278,11034660,-795,0,1759685443,15133.996418229995,187.67808099000104,50729.38165440001 2025-10-05,17:30:45.000,278,11034712,-795,0,1759685444,15134.04357239999,187.70627750999847,50729.39562864 2025-10-05,17:30:46.000,278,11034714,-795,0,1759685445,15134.036836089996,187.66398273000232,50729.35370592001 2025-10-05,17:30:47.000,278,11034733,-795,0,1759685446,15134.03009978,187.69217924999975,50729.32575744 2025-10-05,17:30:48.000,278,11034717,-795,0,1759685447,15134.05030871,187.69217924999975,50729.45152560001 2025-10-05,17:30:49.000,278,11034698,-795,0,1759685448,15134.03009978,187.63578621000488,50729.47248696001 2025-10-05,17:30:50.000,278,11034694,-795,0,1759685449,15134.00989085,187.62873707999825,50729.41659 2025-10-05,17:30:51.000,278,11034694,-795,0,1759685450,15133.996418229995,187.60758969000017,50729.47248696001 2025-10-05,17:30:52.000,278,11034687,-795,0,1759685451,15133.996418229995,187.565294910004,50729.39562864 2025-10-05,17:30:53.000,278,11034712,-795,0,1759685452,15133.98968192,187.61463881999953,50729.43755136 2025-10-05,17:30:54.000,278,11034746,-795,0,1759685453,15134.016627159996,187.6216879499989,50729.46549984 2025-10-05,17:30:55.000,278,11034739,-795,0,1759685454,15133.96947299,187.57234404000337,50729.41659 2025-10-05,17:30:56.000,278,11034707,-795,0,1759685455,15133.935791439995,187.57234404000337,50729.45152560001 2025-10-05,17:30:57.000,278,11034696,-755,0,1759685456,15133.915582509995,187.5370983899993,50729.47248696001 2025-10-05,17:30:58.000,278,11034694,-795,0,1759685457,15133.915582509995,187.54414751999866,50729.44453848 2025-10-05,17:30:59.000,278,11034739,-795,0,1759685458,15133.88863727,187.49480361000315,50729.409602880005 2025-10-05,17:31:00.000,278,11034709,-795,0,1759685459,15133.895373579995,187.44545970000036,50729.311783200006 2025-10-05,17:31:01.000,278,11034687,-795,0,1759685460,15133.86169202999,187.43136144000164,50729.39562864 2025-10-05,17:31:02.000,278,11034725,-795,0,1759685461,15133.84821941,187.44545970000036,50729.32575744 2025-10-05,17:31:03.000,278,11034716,-795,0,1759685462,15133.78759262,187.45955795999907,50729.38864152 2025-10-05,17:31:04.000,278,11034695,-795,0,1759685463,15133.774119999995,187.4736562199978,50729.38165440001 2025-10-05,17:31:05.000,278,11034739,-795,0,1759685464,15133.814537859995,187.45955795999907,50729.40261576001 2025-10-05,17:31:06.000,278,11034699,-795,0,1759685465,15133.76738369,187.49480361000315,50729.46549984 2025-10-05,17:31:07.000,278,11034698,-795,0,1759685466,15133.7067569,187.45955795999907,50729.46549984 2025-10-05,17:31:08.000,278,11034686,-795,0,1759685467,15133.65960272999,187.44545970000036,50729.42357712 2025-10-05,17:31:09.000,278,11034706,-795,0,1759685468,15133.65960272999,187.4736562199978,50729.46549984 2025-10-05,17:31:10.000,278,11034696,-795,0,1759685469,15133.652866419994,187.44545970000036,50729.479474080006 2025-10-05,17:31:11.000,278,11034732,-795,0,1759685470,15133.61918486999,187.41021405000356,50729.42357712 2025-10-05,17:31:12.000,278,11034720,-795,0,1759685471,15133.545085459999,187.43136144000164,50729.38864152 2025-10-05,17:31:13.000,278,11034692,-795,0,1759685472,15133.565294389999,187.45250882999972,50729.43056424001 2025-10-05,17:31:14.000,278,11034738,-795,0,1759685473,15133.578767009989,187.45250882999972,50729.507422560004 2025-10-05,17:31:15.000,278,11034722,-795,0,1759685474,15133.565294389999,187.45955795999907,50729.44453848 2025-10-05,17:31:16.000,278,11034700,-795,0,1759685475,15133.518140219989,187.45955795999907,50729.409602880005 2025-10-05,17:31:17.000,278,11034755,-795,0,1759685476,15133.511403909994,187.4031649200042,50729.53537104 2025-10-05,17:31:18.000,278,11034680,-795,0,1759685477,15133.545085459999,187.44545970000036,50729.50043544001 2025-10-05,17:31:19.000,278,11034735,-795,0,1759685478,15133.551821769994,187.43136144000164,50729.479474080006 2025-10-05,17:31:20.000,278,11034760,-795,0,1759685479,15133.558558079989,187.43136144000164,50729.47248696001 2025-10-05,17:31:21.000,278,11034726,-795,0,1759685480,15133.551821769994,187.438410570001,50729.44453848 2025-10-05,17:31:22.000,278,11034746,-795,0,1759685481,15133.545085459999,187.44545970000036,50729.45152560001 2025-10-05,17:31:23.000,278,11034712,-795,0,1759685482,15133.551821769994,187.4031649200042,50729.44453848 2025-10-05,17:31:24.000,278,11034737,-795,0,1759685483,15133.612448559994,187.3890666599982,50729.4864612 2025-10-05,17:31:25.000,278,11034733,-795,0,1759685484,15133.652866419994,187.4031649200042,50729.45152560001 2025-10-05,17:31:26.000,278,11034687,-795,0,1759685485,15133.67981165999,187.39611579000484,50729.51440968 2025-10-05,17:31:27.000,278,11034758,-795,0,1759685486,15133.67981165999,187.42431231000228,50729.458512720004 2025-10-05,17:31:28.000,278,11034716,-795,0,1759685487,15133.652866419994,187.3890666599982,50729.47248696001 2025-10-05,17:31:29.000,278,11034715,-795,0,1759685488,15133.65960272999,187.4031649200042,50729.50043544001 2025-10-05,17:31:30.000,278,11034753,-795,0,1759685489,15133.612448559994,187.38201752999885,50729.52139680001 2025-10-05,17:31:31.000,278,11034682,-795,0,1759685490,15133.646130109999,187.39611579000484,50729.50043544001 2025-10-05,17:31:32.000,278,11034725,-795,0,1759685491,15133.652866419994,187.39611579000484,50729.51440968 2025-10-05,17:31:33.000,278,11034721,-795,0,1759685492,15133.646130109999,187.41021405000356,50729.4864612 2025-10-05,17:31:34.000,278,11034712,-795,0,1759685493,15133.666339039999,187.43136144000164,50729.458512720004 2025-10-05,17:31:35.000,278,11034730,-795,0,1759685494,15133.67981165999,187.42431231000228,50729.44453848 2025-10-05,17:31:36.000,278,11034670,-795,0,1759685495,15133.7067569,187.438410570001,50729.45152560001 2025-10-05,17:31:37.000,278,11034738,-795,0,1759685496,15133.70002058999,187.45250882999972,50729.45152560001 2025-10-05,17:31:38.000,278,11034715,-795,0,1759685497,15133.70002058999,187.43136144000164,50729.43056424001 2025-10-05,17:31:39.000,278,11034753,-795,0,1759685498,15133.713493209994,187.46660708999843,50729.44453848 2025-10-05,17:31:40.000,278,11034754,-795,0,1759685499,15133.713493209994,187.48070535000443,50729.479474080006 2025-10-05,17:31:41.000,278,11034673,-795,0,1759685500,15133.693284279994,187.45955795999907,50729.43755136 2025-10-05,17:31:42.000,278,11034721,-795,0,1759685501,15133.78085630999,187.44545970000036,50729.5563324 2025-10-05,17:31:43.000,278,11034761,-795,0,1759685502,15133.814537859995,187.48070535000443,50729.50043544001 2025-10-05,17:31:44.000,278,11034766,-795,0,1759685503,15133.82801048,187.48070535000443,50729.507422560004 2025-10-05,17:31:45.000,278,11034722,-795,0,1759685504,15133.84821941,187.51595100000122,50729.479474080006 2025-10-05,17:31:46.000,278,11034732,-795,0,1759685505,15133.895373579995,187.50890187000186,50729.44453848 2025-10-05,17:31:47.000,278,11034711,-795,0,1759685506,15133.915582509995,187.52300013000058,50729.43755136 2025-10-05,17:31:48.000,278,11034723,-795,0,1759685507,15133.935791439995,187.5370983899993,50729.47248696001 2025-10-05,17:31:49.000,278,11034731,-795,0,1759685508,15134.00989085,187.4877544800038,50729.42357712 2025-10-05,17:31:50.000,278,11034687,-795,0,1759685509,15134.04357239999,187.50890187000186,50729.46549984 2025-10-05,17:31:51.000,278,11034699,-795,0,1759685510,15134.083990259991,187.5018527400025,50729.43056424001 2025-10-05,17:31:52.000,278,11034732,-795,0,1759685511,15134.164825979991,187.50890187000186,50729.40261576001 2025-10-05,17:31:53.000,278,11034747,-795,0,1759685512,15134.211980150001,187.50890187000186,50729.39562864 2025-10-05,17:31:54.000,278,11034730,-795,0,1759685513,15134.306288489992,187.4736562199978,50729.37466728 2025-10-05,17:31:55.000,278,11034716,-795,0,1759685514,15134.306288489992,187.48070535000443,50729.39562864 2025-10-05,17:31:56.000,278,11034698,-795,0,1759685515,15134.339970039997,187.46660708999843,50729.458512720004 2025-10-05,17:31:57.000,278,11034749,-795,0,1759685516,15134.387124209992,187.41726318000292,50729.42357712 2025-10-05,17:31:58.000,278,11034688,-795,0,1759685517,15134.380387899997,187.36087014000077,50729.41659 2025-10-05,17:31:59.000,278,11034706,-795,0,1759685518,15134.339970039997,187.3538210100014,50729.41659 2025-10-05,17:32:00.000,278,11034765,-795,0,1759685519,15134.306288489992,187.31152622999798,50729.44453848 2025-10-05,17:32:01.000,278,11034702,-795,0,1759685520,15134.279343249997,187.2551331900031,50729.409602880005 2025-10-05,17:32:02.000,278,11034772,-795,0,1759685521,15134.238925389996,187.17759276000288,50729.41659 2025-10-05,17:32:03.000,278,11034748,-795,0,1759685522,15134.144617049991,187.12119972000073,50729.40261576001 2025-10-05,17:32:04.000,278,11034708,-795,0,1759685523,15134.13114443,187.07890494000458,50729.36768016 2025-10-05,17:32:05.000,278,11034687,-795,0,1759685524,15134.057045019996,187.05070841999986,50729.46549984 2025-10-05,17:32:06.000,278,11034714,-795,0,1759685525,15133.98968192,186.98726624999836,50729.30479608001 2025-10-05,17:32:07.000,278,11034719,-795,0,1759685526,15133.94252774999,186.9449714700022,50729.35370592001 2025-10-05,17:32:08.000,278,11034702,-795,0,1759685527,15133.895373579995,186.90972581999813,50729.41659 2025-10-05,17:32:09.000,278,11034704,-795,0,1759685528,15133.854955719995,186.88857843000005,50729.339731680004 2025-10-05,17:32:10.000,278,11034714,-795,0,1759685529,15133.80106523999,186.83923452000454,50729.33274456001 2025-10-05,17:32:11.000,278,11034687,-795,0,1759685530,15133.74043844999,186.78989061000175,50729.3467188 2025-10-05,17:32:12.000,278,11034762,-795,0,1759685531,15133.666339039999,186.77579235000303,50729.39562864 2025-10-05,17:32:13.000,278,11034696,-795,0,1759685532,15133.67981165999,186.7616940900043,50729.31877032 2025-10-05,17:32:14.000,278,11034750,-795,0,1759685533,15133.733702139994,186.77579235000303,50729.39562864 2025-10-05,17:32:15.000,278,11034732,-795,0,1759685534,15133.70002058999,186.75464495999768,50729.37466728 2025-10-05,17:32:16.000,278,11034670,-795,0,1759685535,15133.72022951999,186.78989061000175,50729.37466728 2025-10-05,17:32:17.000,278,11034731,-795,0,1759685536,15133.76738369,186.7616940900043,50729.46549984 2025-10-05,17:32:18.000,278,11034744,-795,0,1759685537,15133.76738369,186.77579235000303,50729.458512720004 2025-10-05,17:32:19.000,278,11034736,-795,0,1759685538,15133.82127416999,186.7828414800024,50729.47248696001 2025-10-05,17:32:20.000,278,11034702,-795,0,1759685539,15133.834746789995,186.76874322000367,50729.507422560004 2025-10-05,17:32:21.000,278,11034716,-795,0,1759685540,15133.80106523999,186.80398887000047,50729.4864612 2025-10-05,17:32:22.000,278,11034723,-795,0,1759685541,15133.774119999995,186.7828414800024,50729.53537104 2025-10-05,17:32:23.000,278,11034734,-795,0,1759685542,15133.82801048,186.77579235000303,50729.49344832 2025-10-05,17:32:24.000,278,11034670,-795,0,1759685543,15133.86169202999,186.81103799999983,50729.44453848 2025-10-05,17:32:25.000,278,11034689,-795,0,1759685544,15133.9088462,186.81808712999918,50729.45152560001 2025-10-05,17:32:26.000,278,11034700,-795,0,1759685545,15133.915582509995,186.81103799999983,50729.49344832 2025-10-05,17:32:27.000,278,11034674,-795,0,1759685546,15133.98294560999,186.7828414800024,50729.4864612 2025-10-05,17:32:28.000,278,11034735,-795,0,1759685547,15134.06378132999,186.78989061000175,50729.47248696001 2025-10-05,17:32:29.000,278,11034669,-795,0,1759685548,15134.137880739996,186.81103799999983,50729.4864612 2025-10-05,17:32:30.000,278,11034704,-795,0,1759685549,15134.13114443,186.7969397400011,50729.479474080006 2025-10-05,17:32:31.000,278,11034687,-795,0,1759685550,15134.178298599996,186.75464495999768,50729.47248696001 2025-10-05,17:32:32.000,278,11034654,-795,0,1759685551,15134.245661699992,186.7828414800024,50729.50043544001 2025-10-05,17:32:33.000,278,11034734,-795,0,1759685552,15134.265870629992,186.6982519200028,50729.507422560004 2025-10-05,17:32:34.000,278,11034715,-795,0,1759685553,15134.259134319997,186.67710453000473,50729.507422560004 2025-10-05,17:32:35.000,278,11034684,-795,0,1759685554,15134.245661699992,186.64185888000065,50729.458512720004 2025-10-05,17:32:36.000,278,11034697,-795,0,1759685555,15134.265870629992,186.6700553999981,50729.53537104 2025-10-05,17:32:37.000,278,11034690,-795,0,1759685556,15134.191771220001,186.59251496999786,50729.4864612 2025-10-05,17:32:38.000,278,11034747,-795,0,1759685557,15134.06378132999,186.50792540999828,50729.44453848 2025-10-05,17:32:39.000,278,11034701,-795,0,1759685558,15133.976209299995,186.4515323700034,50729.41659 2025-10-05,17:32:40.000,278,11034677,-795,0,1759685559,15133.9088462,186.4515323700034,50729.38165440001 2025-10-05,17:32:41.000,278,11034682,-795,0,1759685560,15133.84148309999,186.40923758999998,50729.41659 2025-10-05,17:32:42.000,278,11034715,-795,0,1759685561,15133.713493209994,186.39513933000126,50729.458512720004 2025-10-05,17:32:43.000,278,11034711,-795,0,1759685562,15133.61918486999,186.38104107000254,50729.39562864 2025-10-05,17:32:44.000,278,11034680,-795,0,1759685563,15133.538349149989,186.34579541999847,50729.4864612 2025-10-05,17:32:45.000,278,11034682,-795,0,1759685564,15133.396886639988,186.35989368000446,50729.43056424001 2025-10-05,17:32:46.000,278,11034722,-795,0,1759685565,15133.255424130002,186.36694281000382,50729.37466728 2025-10-05,17:32:47.000,278,11034717,-795,0,1759685566,15133.147643169992,186.33169715999975,50729.409602880005 2025-10-05,17:32:48.000,278,11034679,-795,0,1759685567,15133.046598519992,186.35284454999783,50729.409602880005 2025-10-05,17:32:49.000,278,11034689,-795,0,1759685568,15133.039862209996,186.3880902000019,50729.43056424001 2025-10-05,17:32:50.000,278,11034703,-795,0,1759685569,15132.992708040001,186.41628671999933,50729.43755136 2025-10-05,17:32:51.000,278,11034734,-795,0,1759685570,15132.945553869991,186.4374341100047,50729.44453848 2025-10-05,17:32:52.000,278,11034694,-795,0,1759685571,15132.918608629996,186.47972889000084,50729.50043544001 2025-10-05,17:32:53.000,278,11034672,-795,0,1759685572,15132.979235419996,186.49382714999956,50729.45152560001 2025-10-05,17:32:54.000,278,11034724,-795,0,1759685573,15132.992708040001,186.52202367000427,50729.56331952 2025-10-05,17:32:55.000,278,11034720,-795,0,1759685574,15132.999444349996,186.5713675799998,50729.54235816 2025-10-05,17:32:56.000,278,11034702,-795,0,1759685575,15132.999444349996,186.59251496999786,50729.53537104 2025-10-05,17:32:57.000,278,11034716,-795,0,1759685576,15133.012916970001,186.5854658399985,50729.51440968 2025-10-05,17:32:58.000,278,11034669,-795,0,1759685577,15132.992708040001,186.60661323000386,50729.46549984 2025-10-05,17:32:59.000,278,11034700,-795,0,1759685578,15133.033125900001,186.6348097500013,50729.51440968 2025-10-05,17:33:00.000,278,11034723,-795,0,1759685579,15133.107225309992,186.66300626999873,50729.507422560004 2025-10-05,17:33:01.000,278,11034709,-795,0,1759685580,15133.100488999997,186.69120279000344,50729.4864612 2025-10-05,17:33:02.000,278,11034698,-795,0,1759685581,15133.188061029992,186.68415366000409,50729.56331952 2025-10-05,17:33:03.000,278,11034736,-795,0,1759685582,15133.161115789997,186.71235018000152,50729.54934528001 2025-10-05,17:33:04.000,278,11034619,-795,0,1759685583,15133.174588410002,186.72644844000024,50729.57030664001 2025-10-05,17:33:05.000,278,11034690,-795,0,1759685584,15133.194797340002,186.7334975699996,50729.54235816 2025-10-05,17:33:06.000,278,11034725,-795,0,1759685585,15133.181324719997,186.7616940900043,50729.60524224 2025-10-05,17:33:07.000,278,11034689,-795,0,1759685586,15133.181324719997,186.76874322000367,50729.65415208 2025-10-05,17:33:08.000,278,11034732,-795,0,1759685587,15133.228478889992,186.7616940900043,50729.56331952 2025-10-05,17:33:09.000,278,11034708,-795,0,1759685588,15133.235215200002,186.72644844000024,50729.59825512001 2025-10-05,17:33:10.000,278,11034721,-795,0,1759685589,15133.201533649997,186.7334975699996,50729.507422560004 2025-10-05,17:33:11.000,278,11034730,-795,0,1759685590,15133.221742579997,186.71939931000088,50729.54235816 2025-10-05,17:33:12.000,278,11034703,-795,0,1759685591,15133.235215200002,186.74759582999832,50729.52139680001 2025-10-05,17:33:13.000,278,11034695,-795,0,1759685592,15133.248687819992,186.74759582999832,50729.57030664001 2025-10-05,17:33:14.000,278,11034690,-795,0,1759685593,15133.181324719997,186.68415366000409,50729.577293760005 2025-10-05,17:33:15.000,278,11034748,-795,0,1759685594,15133.161115789997,186.69120279000344,50729.59825512001 2025-10-05,17:33:16.000,278,11034700,-795,0,1759685595,15133.174588410002,186.6700553999981,50729.56331952 2025-10-05,17:33:17.000,278,11034725,-795,0,1759685596,15133.208269959992,186.66300626999873,50729.60524224 2025-10-05,17:33:18.000,278,11034698,-795,0,1759685597,15133.194797340002,186.6348097500013,50729.53537104 2025-10-05,17:33:19.000,278,11034697,-795,0,1759685598,15133.181324719997,186.62071149000258,50729.58428088 2025-10-05,17:33:20.000,278,11034719,-795,0,1759685599,15133.174588410002,186.5995641000045,50729.63319072 2025-10-05,17:33:21.000,278,11034696,-795,0,1759685600,15133.147643169992,186.5854658399985,50729.626203600004 2025-10-05,17:33:22.000,278,11034696,-795,0,1759685601,15133.100488999997,186.54317106000235,50729.64017784001 2025-10-05,17:33:23.000,278,11034708,-795,0,1759685602,15133.026389589992,186.47972889000084,50729.528383920006 2025-10-05,17:33:24.000,278,11034705,-795,0,1759685603,15132.959026489996,186.4515323700034,50729.57030664001 2025-10-05,17:33:25.000,278,11034730,-795,0,1759685604,15132.905136009991,186.40923758999998,50729.4864612 2025-10-05,17:33:26.000,278,11034698,-795,0,1759685605,15132.8310366,186.38104107000254,50729.360693040006 2025-10-05,17:33:27.000,278,11034728,-795,0,1759685606,15132.797355049996,186.37399194000318,50729.38864152 2025-10-05,17:33:28.000,278,11034705,-795,0,1759685607,15132.82430028999,186.38104107000254,50729.409602880005 2025-10-05,17:33:29.000,278,11034690,-795,0,1759685608,15132.84450921999,186.41628671999933,50729.38864152 2025-10-05,17:33:30.000,278,11034733,-795,0,1759685609,15132.864718149991,186.3880902000019,50729.45152560001 2025-10-05,17:33:31.000,278,11034736,-795,0,1759685610,15132.81082767,186.35989368000446,50729.44453848 2025-10-05,17:33:32.000,278,11034731,-795,0,1759685611,15132.857981839996,186.36694281000382,50729.4864612 2025-10-05,17:33:33.000,278,11034755,-715,0,1759685612,15132.87145446,186.38104107000254,50729.46549984 2025-10-05,17:33:34.000,278,11034704,-795,0,1759685613,15132.898399699996,186.35284454999783,50729.409602880005 2025-10-05,17:33:35.000,278,11034706,-795,0,1759685614,15132.91187232,186.34579541999847,50729.47248696001 2025-10-05,17:33:36.000,278,11034727,-795,0,1759685615,15132.965762799991,186.34579541999847,50729.46549984 2025-10-05,17:33:37.000,278,11034711,-795,0,1759685616,15132.985971729991,186.35284454999783,50729.507422560004 2025-10-05,17:33:38.000,278,11034707,-795,0,1759685617,15133.019653279996,186.31759890000103,50729.52139680001 2025-10-05,17:33:39.000,278,11034746,-795,0,1759685618,15133.060071139997,186.31759890000103,50729.507422560004 2025-10-05,17:33:40.000,278,11034715,-795,0,1759685619,15133.093752690002,186.29645151000295,50729.52139680001 2025-10-05,17:33:41.000,278,11034711,-795,0,1759685620,15133.127434239992,186.25415672999952,50729.46549984 2025-10-05,17:33:42.000,278,11034748,-795,0,1759685621,15133.154379480002,186.22596021000209,50729.40261576001 2025-10-05,17:33:43.000,278,11034722,-795,0,1759685622,15133.228478889992,186.24710760000016,50729.43755136 2025-10-05,17:33:44.000,278,11034719,-795,0,1759685623,15133.282369369997,186.2400584700008,50729.4864612 2025-10-05,17:33:45.000,278,11034710,-795,0,1759685624,15133.376677709988,186.22596021000209,50729.4864612 2025-10-05,17:33:46.000,278,11034709,-795,0,1759685625,15133.423831879998,186.21891108000273,50729.52139680001 2025-10-05,17:33:47.000,278,11034709,-795,0,1759685626,15133.518140219989,186.21891108000273,50729.46549984 2025-10-05,17:33:48.000,278,11034689,-795,0,1759685627,15133.551821769994,186.22596021000209,50729.49344832 2025-10-05,17:33:49.000,278,11034746,-795,0,1759685628,15133.558558079989,186.23300934000144,50729.49344832 2025-10-05,17:33:50.000,278,11034720,-795,0,1759685629,15133.592239629994,186.24710760000016,50729.479474080006 2025-10-05,17:33:51.000,278,11034705,-795,0,1759685630,15133.585503319999,186.27530412000488,50729.479474080006 2025-10-05,17:33:52.000,278,11034725,-795,0,1759685631,15133.61918486999,186.26825498999824,50729.47248696001 2025-10-05,17:33:53.000,278,11034719,-795,0,1759685632,15133.605712249999,186.33169715999975,50729.45152560001 2025-10-05,17:33:54.000,278,11034741,-795,0,1759685633,15133.578767009989,186.3387462899991,50729.409602880005 2025-10-05,17:33:55.000,278,11034741,-795,0,1759685634,15133.605712249999,186.36694281000382,50729.42357712 2025-10-05,17:33:56.000,278,11034727,-795,0,1759685635,15133.61918486999,186.40218846000062,50729.40261576001 2025-10-05,17:33:57.000,278,11034746,-795,0,1759685636,15133.652866419994,186.4374341100047,50729.46549984 2025-10-05,17:33:58.000,278,11034758,-795,0,1759685637,15133.673075349994,186.46563063000212,50729.528383920006 2025-10-05,17:33:59.000,278,11034726,-755,0,1759685638,15133.61918486999,186.52202367000427,50729.49344832 2025-10-05,17:34:00.000,278,11034749,-795,0,1759685639,15133.63939379999,186.54317106000235,50729.528383920006 2025-10-05,17:34:01.000,278,11034750,-795,0,1759685640,15133.666339039999,186.5713675799998,50729.528383920006 2025-10-05,17:34:02.000,278,11034708,-795,0,1759685641,15133.605712249999,186.60661323000386,50729.50043544001 2025-10-05,17:34:03.000,278,11034706,-795,0,1759685642,15133.612448559994,186.62071149000258,50729.528383920006 2025-10-05,17:34:04.000,278,11034749,-795,0,1759685643,15133.61918486999,186.6348097500013,50729.50043544001 2025-10-05,17:34:05.000,278,11034758,-795,0,1759685644,15133.585503319999,186.71939931000088,50729.507422560004 2025-10-05,17:34:06.000,278,11034738,-795,0,1759685645,15133.572030699994,186.6982519200028,50729.45152560001 2025-10-05,17:34:07.000,278,11034700,-795,0,1759685646,15133.558558079989,186.7616940900043,50729.42357712 2025-10-05,17:34:08.000,278,11034712,-795,0,1759685647,15133.565294389999,186.7616940900043,50729.43056424001 2025-10-05,17:34:09.000,278,11034737,-795,0,1759685648,15133.504667599998,186.7616940900043,50729.409602880005 2025-10-05,17:34:10.000,278,11034744,-795,0,1759685649,15133.457513429988,186.74759582999832,50729.38864152 2025-10-05,17:34:11.000,278,11034744,-795,0,1759685650,15133.457513429988,186.80398887000047,50729.39562864 2025-10-05,17:34:12.000,278,11034754,-795,0,1759685651,15133.457513429988,186.7969397400011,50729.43056424001 2025-10-05,17:34:13.000,278,11034696,-795,0,1759685652,15133.464249739998,186.83923452000454,50729.44453848 2025-10-05,17:34:14.000,278,11034716,-795,0,1759685653,15133.491194979993,186.86038191000262,50729.409602880005 2025-10-05,17:34:15.000,278,11034735,-795,0,1759685654,15133.518140219989,186.86038191000262,50729.44453848 2025-10-05,17:34:16.000,278,11034745,-795,0,1759685655,15133.565294389999,186.87448017000133,50729.3467188 2025-10-05,17:34:17.000,278,11034732,-795,0,1759685656,15133.585503319999,186.86038191000262,50729.43755136 2025-10-05,17:34:18.000,278,11034761,-795,0,1759685657,15133.592239629994,186.87448017000133,50729.42357712 2025-10-05,17:34:19.000,278,11034766,-795,0,1759685658,15133.605712249999,186.85333278000326,50729.42357712 2025-10-05,17:34:20.000,278,11034724,-795,0,1759685659,15133.585503319999,186.8462836500039,50729.458512720004 2025-10-05,17:34:21.000,278,11034785,-795,0,1759685660,15133.612448559994,186.77579235000303,50729.53537104 2025-10-05,17:34:22.000,278,11034713,-795,0,1759685661,15133.605712249999,186.7616940900043,50729.507422560004 2025-10-05,17:34:23.000,278,11034688,-795,0,1759685662,15133.572030699994,186.70530105000216,50729.51440968 2025-10-05,17:34:24.000,278,11034713,-795,0,1759685663,15133.572030699994,186.64890801,50729.52139680001 2025-10-05,17:34:25.000,278,11034730,-795,0,1759685664,15133.518140219989,186.62071149000258,50729.50043544001 2025-10-05,17:34:26.000,278,11034739,-795,0,1759685665,15133.477722359989,186.54317106000235,50729.57030664001 2025-10-05,17:34:27.000,278,11034788,-795,0,1759685666,15133.430568189993,186.49382714999956,50729.5563324 2025-10-05,17:34:28.000,278,11034716,-795,0,1759685667,15133.477722359989,186.4515323700034,50729.577293760005 2025-10-05,17:34:29.000,278,11034709,-795,0,1759685668,15133.417095569988,186.39513933000126,50729.54934528001 2025-10-05,17:34:30.000,278,11034730,-795,0,1759685669,15133.423831879998,186.35989368000446,50729.50043544001 2025-10-05,17:34:31.000,278,11034734,-795,0,1759685670,15133.383414019998,186.33169715999975,50729.51440968 2025-10-05,17:34:32.000,278,11034747,-795,0,1759685671,15133.383414019998,186.31759890000103,50729.507422560004 2025-10-05,17:34:33.000,278,11034746,-795,0,1759685672,15133.342996159998,186.31054977000167,50729.4864612 2025-10-05,17:34:34.000,278,11034754,-795,0,1759685673,15133.363205089998,186.29645151000295,50729.528383920006 2025-10-05,17:34:35.000,278,11034729,-795,0,1759685674,15133.356468779988,186.31759890000103,50729.49344832 2025-10-05,17:34:36.000,278,11034701,-795,0,1759685675,15133.356468779988,186.2894023800036,50729.507422560004 2025-10-05,17:34:37.000,278,11034737,-795,0,1759685676,15133.376677709988,186.35284454999783,50729.61222936 2025-10-05,17:34:38.000,278,11034703,-795,0,1759685677,15133.363205089998,186.3246480300004,50729.54934528001 2025-10-05,17:34:39.000,278,11034726,-795,0,1759685678,15133.390150329993,186.35989368000446,50729.626203600004 2025-10-05,17:34:40.000,278,11034769,-795,0,1759685679,15133.349732469993,186.37399194000318,50729.61921648001 2025-10-05,17:34:41.000,278,11034713,-795,0,1759685680,15133.356468779988,186.34579541999847,50729.61222936 2025-10-05,17:34:42.000,278,11034751,-795,0,1759685681,15133.349732469993,186.35284454999783,50729.63319072 2025-10-05,17:34:43.000,278,11034678,-795,0,1759685682,15133.369941399993,186.38104107000254,50729.626203600004 2025-10-05,17:34:44.000,278,11034742,-795,0,1759685683,15133.390150329993,186.41628671999933,50729.65415208 2025-10-05,17:34:45.000,278,11034758,-795,0,1759685684,15133.309314609993,186.38104107000254,50729.647164960006 2025-10-05,17:34:46.000,278,11034721,-795,0,1759685685,15133.302578299998,186.37399194000318,50729.59825512001 2025-10-05,17:34:47.000,278,11034718,-795,0,1759685686,15133.295841990002,186.39513933000126,50729.64017784001 2025-10-05,17:34:48.000,278,11034673,-795,0,1759685687,15133.289105679993,186.40923758999998,50729.591268 2025-10-05,17:34:49.000,278,11034681,-795,0,1759685688,15133.282369369997,186.40923758999998,50729.528383920006 2025-10-05,17:34:50.000,278,11034749,-795,0,1759685689,15133.208269959992,186.40923758999998,50729.53537104 2025-10-05,17:34:51.000,278,11034704,-795,0,1759685690,15133.161115789997,186.38104107000254,50729.44453848 2025-10-05,17:34:52.000,278,11034727,-795,0,1759685691,15133.167852099992,186.3880902000019,50729.43056424001 2025-10-05,17:34:53.000,278,11034706,-795,0,1759685692,15133.174588410002,186.4233358499987,50729.43056424001 2025-10-05,17:34:54.000,278,11034692,-795,0,1759685693,15133.201533649997,186.40923758999998,50729.43755136 2025-10-05,17:34:55.000,278,11034714,-795,0,1759685694,15133.161115789997,186.4233358499987,50729.36768016 2025-10-05,17:34:56.000,278,11034709,-795,0,1759685695,15133.201533649997,186.41628671999933,50729.39562864 2025-10-05,17:34:57.000,278,11034729,-795,0,1759685696,15133.282369369997,186.4233358499987,50729.40261576001 2025-10-05,17:34:58.000,278,11034711,-795,0,1759685697,15133.316050920002,186.44448324000405,50729.38165440001 2025-10-05,17:34:59.000,278,11034701,-795,0,1759685698,15133.342996159998,186.44448324000405,50729.409602880005 2025-10-05,17:35:00.000,278,11034694,-795,0,1759685699,15133.383414019998,186.41628671999933,50729.38864152 2025-10-05,17:35:01.000,278,11034744,-795,0,1759685700,15133.417095569988,186.4233358499987,50729.40261576001 2025-10-05,17:35:02.000,278,11034748,-795,0,1759685701,15133.470986049993,186.45858150000277,50729.38165440001 2025-10-05,17:35:03.000,278,11034739,-795,0,1759685702,15133.484458669998,186.47267976000148,50729.3467188 2025-10-05,17:35:04.000,278,11034727,-795,0,1759685703,15133.484458669998,186.45858150000277,50729.38864152 2025-10-05,17:35:05.000,278,11034718,-795,0,1759685704,15133.491194979993,186.47972889000084,50729.33274456001 2025-10-05,17:35:06.000,278,11034737,-795,0,1759685705,15133.497931289989,186.49382714999956,50729.35370592001 2025-10-05,17:35:07.000,278,11034730,-795,0,1759685706,15133.504667599998,186.536121930003,50729.30479608001 2025-10-05,17:35:08.000,278,11034728,-795,0,1759685707,15133.551821769994,186.536121930003,50729.339731680004 2025-10-05,17:35:09.000,278,11034744,-795,0,1759685708,15133.666339039999,186.5995641000045,50729.42357712 2025-10-05,17:35:10.000,278,11034726,-795,0,1759685709,15133.72022951999,186.6348097500013,50729.50043544001 2025-10-05,17:35:11.000,278,11034785,-795,0,1759685710,15133.686547969999,186.67710453000473,50729.47248696001 2025-10-05,17:35:12.000,278,11034736,-795,0,1759685711,15133.713493209994,186.6700553999981,50729.51440968 2025-10-05,17:35:13.000,278,11034760,-795,0,1759685712,15133.666339039999,186.70530105000216,50729.4864612 2025-10-05,17:35:14.000,278,11034679,-795,0,1759685713,15133.666339039999,186.7334975699996,50729.45152560001 2025-10-05,17:35:15.000,278,11034688,-795,0,1759685714,15133.646130109999,186.75464495999768,50729.43056424001 2025-10-05,17:35:16.000,278,11034739,-795,0,1759685715,15133.592239629994,186.74054669999896,50729.39562864 2025-10-05,17:35:17.000,278,11034746,-795,0,1759685716,15133.558558079989,186.7828414800024,50729.42357712 2025-10-05,17:35:18.000,278,11034714,-795,0,1759685717,15133.592239629994,186.81808712999918,50729.51440968 2025-10-05,17:35:19.000,278,11034718,-795,0,1759685718,15133.565294389999,186.87448017000133,50729.39562864 2025-10-05,17:35:20.000,278,11034744,-795,0,1759685719,15133.565294389999,186.8462836500039,50729.46549984 2025-10-05,17:35:21.000,278,11034786,-795,0,1759685720,15133.511403909994,186.92382408000412,50729.458512720004 2025-10-05,17:35:22.000,278,11034752,-795,0,1759685721,15133.524876529998,186.9449714700022,50729.44453848 2025-10-05,17:35:23.000,278,11034723,-795,0,1759685722,15133.437304499988,186.99431537999772,50729.409602880005 2025-10-05,17:35:24.000,278,11034726,-795,0,1759685723,15133.383414019998,187.03661016000115,50729.409602880005 2025-10-05,17:35:25.000,278,11034738,-795,0,1759685724,15133.390150329993,187.0295610300018,50729.40261576001 2025-10-05,17:35:26.000,278,11034743,-795,0,1759685725,15133.417095569988,187.13529797999945,50729.43056424001 2025-10-05,17:35:27.000,278,11034689,-795,0,1759685726,15133.470986049993,187.20578928000032,50729.479474080006 2025-10-05,17:35:28.000,278,11034732,-795,0,1759685727,15133.457513429988,187.21283840999968,50729.528383920006 2025-10-05,17:35:29.000,278,11034717,-795,0,1759685728,15133.369941399993,187.23398579999775,50729.458512720004 2025-10-05,17:35:30.000,278,11034718,-795,0,1759685729,15133.316050920002,187.24808406000375,50729.409602880005 2025-10-05,17:35:31.000,278,11034659,-795,0,1759685730,15133.295841990002,187.30447709999862,50729.37466728 2025-10-05,17:35:32.000,278,11034715,-795,0,1759685731,15133.275633060002,187.3538210100014,50729.38165440001 2025-10-05,17:35:33.000,278,11034740,-795,0,1759685732,15133.255424130002,187.38201752999885,50729.43755136 2025-10-05,17:35:34.000,278,11034705,-795,0,1759685733,15133.241951509997,187.43136144000164,50729.40261576001 2025-10-05,17:35:35.000,278,11034698,-795,0,1759685734,15133.262160439997,187.48070535000443,50729.40261576001 2025-10-05,17:35:36.000,278,11034673,-795,0,1759685735,15133.295841990002,187.5370983899993,50729.43755136 2025-10-05,17:35:37.000,278,11034709,-795,0,1759685736,15133.289105679993,187.55119664999802,50729.458512720004 2025-10-05,17:35:38.000,278,11034670,-795,0,1759685737,15133.322787229998,187.57939317000273,50729.39562864 2025-10-05,17:35:39.000,278,11034723,-795,0,1759685738,15133.322787229998,187.62873707999825,50729.37466728 2025-10-05,17:35:40.000,278,11034685,-795,0,1759685739,15133.349732469993,187.67808099000104,50729.38165440001 2025-10-05,17:35:41.000,278,11034700,-795,0,1759685740,15133.309314609993,187.67103186000168,50729.38165440001 2025-10-05,17:35:42.000,278,11034746,-795,0,1759685741,15133.316050920002,187.74152316000254,50729.45152560001 2025-10-05,17:35:43.000,278,11034716,-795,0,1759685742,15133.309314609993,187.74152316000254,50729.37466728 2025-10-05,17:35:44.000,278,11034709,-795,0,1759685743,15133.309314609993,187.76267055000062,50729.41659 2025-10-05,17:35:45.000,278,11034686,-795,0,1759685744,15133.316050920002,187.79086706999806,50729.43056424001 2025-10-05,17:35:46.000,278,11034700,-795,0,1759685745,15133.349732469993,187.8120144600034,50729.44453848 2025-10-05,17:35:47.000,278,11034748,-795,0,1759685746,15133.336259850003,187.7979162000047,50729.46549984 2025-10-05,17:35:48.000,278,11034752,-795,0,1759685747,15133.289105679993,187.76267055000062,50729.49344832 2025-10-05,17:35:49.000,278,11034738,-795,0,1759685748,15133.289105679993,187.76971967999998,50729.47248696001 2025-10-05,17:35:50.000,278,11034737,-795,0,1759685749,15133.268896749993,187.76971967999998,50729.41659 2025-10-05,17:35:51.000,278,11034687,-795,0,1759685750,15133.241951509997,187.74152316000254,50729.49344832 2025-10-05,17:35:52.000,278,11034739,-795,0,1759685751,15133.262160439997,187.72742490000383,50729.479474080006 2025-10-05,17:35:53.000,278,11034715,-795,0,1759685752,15133.241951509997,187.71332663999783,50729.51440968 2025-10-05,17:35:54.000,278,11034712,-795,0,1759685753,15133.262160439997,187.71332663999783,50729.46549984 2025-10-05,17:35:55.000,278,11034734,-795,0,1759685754,15133.248687819992,187.6851301200004,50729.4864612 2025-10-05,17:35:56.000,278,11034713,-795,0,1759685755,15133.255424130002,187.70627750999847,50729.53537104 2025-10-05,17:35:57.000,278,11034703,-795,0,1759685756,15133.262160439997,187.67103186000168,50729.528383920006 2025-10-05,17:35:58.000,278,11034728,-795,0,1759685757,15133.235215200002,187.64283534000424,50729.59825512001 2025-10-05,17:35:59.000,278,11034739,-795,0,1759685758,15133.282369369997,187.57939317000273,50729.56331952 2025-10-05,17:36:00.000,278,11034754,-795,0,1759685759,15133.275633060002,187.54414751999866,50729.5563324 2025-10-05,17:36:01.000,278,11034714,-795,0,1759685760,15133.268896749993,187.52300013000058,50729.591268 2025-10-05,17:36:02.000,278,11034753,-795,0,1759685761,15133.295841990002,187.4736562199978,50729.54934528001 2025-10-05,17:36:03.000,278,11034751,-795,0,1759685762,15133.282369369997,187.45250882999972,50729.57030664001 2025-10-05,17:36:04.000,278,11034725,-795,0,1759685763,15133.295841990002,187.39611579000484,50729.58428088 2025-10-05,17:36:05.000,278,11034715,-795,0,1759685764,15133.336259850003,187.33267362000333,50729.5563324 2025-10-05,17:36:06.000,278,11034694,-795,0,1759685765,15133.295841990002,187.28332971000054,50729.57030664001 2025-10-05,17:36:07.000,278,11034745,-795,0,1759685766,15133.309314609993,187.2551331900031,50729.53537104 2025-10-05,17:36:08.000,278,11034756,-795,0,1759685767,15133.289105679993,187.19874015000096,50729.458512720004 2025-10-05,17:36:09.000,278,11034750,-795,0,1759685768,15133.316050920002,187.17759276000288,50729.54235816 2025-10-05,17:36:10.000,278,11034752,-795,0,1759685769,15133.289105679993,187.10005233000265,50729.4864612 2025-10-05,17:36:11.000,278,11034728,-795,0,1759685770,15133.282369369997,187.07890494000458,50729.45152560001 2025-10-05,17:36:12.000,278,11034740,-795,0,1759685771,15133.228478889992,187.01546277000307,50729.479474080006 2025-10-05,17:36:13.000,278,11034690,-795,0,1759685772,15133.235215200002,186.96611886000028,50729.458512720004 2025-10-05,17:36:14.000,278,11034727,-795,0,1759685773,15133.241951509997,186.95202060000156,50729.409602880005 2025-10-05,17:36:15.000,278,11034731,-795,0,1759685774,15133.201533649997,186.9449714700022,50729.458512720004 2025-10-05,17:36:16.000,278,11034707,-795,0,1759685775,15133.221742579997,186.9449714700022,50729.39562864 2025-10-05,17:36:17.000,278,11034757,-795,0,1759685776,15133.268896749993,186.93087321000348,50729.45152560001 2025-10-05,17:36:18.000,278,11034717,-795,0,1759685777,15133.248687819992,186.8815293000007,50729.45152560001 2025-10-05,17:36:19.000,278,11034734,-795,0,1759685778,15133.235215200002,186.91677495000476,50729.45152560001 2025-10-05,17:36:20.000,278,11034721,-795,0,1759685779,15133.275633060002,186.87448017000133,50729.51440968 2025-10-05,17:36:21.000,278,11034699,-795,0,1759685780,15133.268896749993,186.8956275599994,50729.43755136 2025-10-05,17:36:22.000,278,11034738,-795,0,1759685781,15133.309314609993,186.8956275599994,50729.47248696001 2025-10-05,17:36:23.000,278,11034717,-795,0,1759685782,15133.289105679993,186.91677495000476,50729.46549984 2025-10-05,17:36:24.000,278,11034743,-795,0,1759685783,15133.282369369997,186.8462836500039,50729.49344832 2025-10-05,17:36:25.000,278,11034733,-795,0,1759685784,15133.255424130002,186.86038191000262,50729.49344832 2025-10-05,17:36:26.000,278,11034654,-795,0,1759685785,15133.275633060002,186.88857843000005,50729.50043544001 2025-10-05,17:36:27.000,278,11034780,-795,0,1759685786,15133.228478889992,186.8815293000007,50729.52139680001 2025-10-05,17:36:28.000,278,11034729,-795,0,1759685787,15133.255424130002,186.8815293000007,50729.52139680001 2025-10-05,17:36:29.000,278,11034739,-795,0,1759685788,15133.255424130002,186.90267668999877,50729.51440968 2025-10-05,17:36:30.000,278,11034716,-795,0,1759685789,15133.268896749993,186.90972581999813,50729.45152560001 2025-10-05,17:36:31.000,278,11034692,-795,0,1759685790,15133.295841990002,186.9449714700022,50729.46549984 2025-10-05,17:36:32.000,278,11034723,-795,0,1759685791,15133.289105679993,186.91677495000476,50729.46549984 2025-10-05,17:36:33.000,278,11034736,-795,0,1759685792,15133.363205089998,186.97316798999964,50729.45152560001 2025-10-05,17:36:34.000,278,11034767,-795,0,1759685793,15133.396886639988,186.95906973000092,50729.47248696001 2025-10-05,17:36:35.000,278,11034762,-795,0,1759685794,15133.430568189993,187.00136451000435,50729.54235816 2025-10-05,17:36:36.000,278,11034690,-795,0,1759685795,15133.417095569988,187.00136451000435,50729.458512720004 2025-10-05,17:36:37.000,278,11034750,-795,0,1759685796,15133.450777119993,187.0084136400037,50729.458512720004 2025-10-05,17:36:38.000,278,11034732,-795,0,1759685797,15133.470986049993,187.0295610300018,50729.49344832 2025-10-05,17:36:39.000,278,11034743,-795,0,1759685798,15133.444040809998,187.0295610300018,50729.49344832 2025-10-05,17:36:40.000,278,11034775,-795,0,1759685799,15133.444040809998,187.0295610300018,50729.41659 2025-10-05,17:36:41.000,278,11034697,-795,0,1759685800,15133.396886639988,187.0295610300018,50729.40261576001 2025-10-05,17:36:42.000,278,11034778,-795,0,1759685801,15133.396886639988,187.0084136400037,50729.35370592001 2025-10-05,17:36:43.000,278,11034759,-795,0,1759685802,15133.383414019998,187.03661016000115,50729.38165440001 2025-10-05,17:36:44.000,278,11034747,-795,0,1759685803,15133.423831879998,187.01546277000307,50729.39562864 2025-10-05,17:36:45.000,278,11034735,-795,0,1759685804,15133.437304499988,187.05775754999922,50729.479474080006 2025-10-05,17:36:46.000,278,11034672,-755,0,1759685805,15133.423831879998,187.05070841999986,50729.458512720004 2025-10-05,17:36:47.000,278,11034799,-795,0,1759685806,15133.417095569988,187.03661016000115,50729.479474080006 2025-10-05,17:36:48.000,278,11034757,-795,0,1759685807,15133.396886639988,187.05070841999986,50729.44453848 2025-10-05,17:36:49.000,278,11034733,-795,0,1759685808,15133.363205089998,187.06480667999858,50729.41659 2025-10-05,17:36:50.000,278,11034736,-795,0,1759685809,15133.316050920002,187.0295610300018,50729.43056424001 2025-10-05,17:36:51.000,278,11034659,-795,0,1759685810,15133.289105679993,187.0436592900005,50729.40261576001 2025-10-05,17:36:52.000,278,11034736,-795,0,1759685811,15133.322787229998,187.05775754999922,50729.45152560001 2025-10-05,17:36:53.000,278,11034720,-795,0,1759685812,15133.262160439997,187.05775754999922,50729.38864152 2025-10-05,17:36:54.000,278,11034712,-795,0,1759685813,15133.241951509997,187.06480667999858,50729.38165440001 2025-10-05,17:36:55.000,278,11034724,-795,0,1759685814,15133.181324719997,187.05070841999986,50729.38864152 2025-10-05,17:36:56.000,278,11034705,-795,0,1759685815,15133.147643169992,187.05070841999986,50729.37466728 2025-10-05,17:36:57.000,278,11034723,-795,0,1759685816,15133.140906859997,187.03661016000115,50729.39562864 2025-10-05,17:36:58.000,278,11034706,-795,0,1759685817,15133.120697929997,187.0436592900005,50729.39562864 2025-10-05,17:36:59.000,278,11034717,-795,0,1759685818,15133.127434239992,187.00136451000435,50729.42357712 2025-10-05,17:37:00.000,278,11034748,-795,0,1759685819,15133.134170550002,187.02251190000243,50729.409602880005 2025-10-05,17:37:01.000,278,11034723,-795,0,1759685820,15133.053334830001,187.0084136400037,50729.38864152 2025-10-05,17:37:02.000,278,11034741,-795,0,1759685821,15133.066807449992,186.97316798999964,50729.39562864 2025-10-05,17:37:03.000,278,11034691,-795,0,1759685822,15133.046598519992,187.01546277000307,50729.41659 2025-10-05,17:37:04.000,278,11034726,-795,0,1759685823,15133.053334830001,186.99431537999772,50729.37466728 2025-10-05,17:37:05.000,278,11034715,-795,0,1759685824,15133.060071139997,186.99431537999772,50729.39562864 2025-10-05,17:37:06.000,278,11034690,-795,0,1759685825,15133.080280069997,186.93792234000284,50729.43056424001 2025-10-05,17:37:07.000,278,11034729,-795,0,1759685826,15133.107225309992,186.90267668999877,50729.44453848 2025-10-05,17:37:08.000,278,11034706,-795,0,1759685827,15133.100488999997,186.90267668999877,50729.43056424001 2025-10-05,17:37:09.000,278,11034698,-795,0,1759685828,15133.087016379992,186.88857843000005,50729.36768016 2025-10-05,17:37:10.000,278,11034713,-795,0,1759685829,15133.033125900001,186.8462836500039,50729.41659 2025-10-05,17:37:11.000,278,11034712,-795,0,1759685830,15133.026389589992,186.82513625999854,50729.458512720004 2025-10-05,17:37:12.000,278,11034738,-795,0,1759685831,15132.992708040001,186.7969397400011,50729.36768016 2025-10-05,17:37:13.000,278,11034709,-795,0,1759685832,15133.046598519992,186.7828414800024,50729.39562864 2025-10-05,17:37:14.000,278,11034702,-795,0,1759685833,15133.046598519992,186.77579235000303,50729.360693040006 2025-10-05,17:37:15.000,278,11034745,-795,0,1759685834,15133.039862209996,186.7616940900043,50729.32575744 2025-10-05,17:37:16.000,278,11034710,-795,0,1759685835,15133.019653279996,186.71939931000088,50729.35370592001 2025-10-05,17:37:17.000,278,11034722,-795,0,1759685836,15132.992708040001,186.72644844000024,50729.39562864 2025-10-05,17:37:18.000,278,11034695,-795,0,1759685837,15133.053334830001,186.6982519200028,50729.36768016 2025-10-05,17:37:19.000,278,11034727,-715,0,1759685838,15133.120697929997,186.76874322000367,50729.3467188 2025-10-05,17:37:20.000,278,11034749,-795,0,1759685839,15133.161115789997,186.7334975699996,50729.47248696001 2025-10-05,17:37:21.000,278,11034727,-795,0,1759685840,15133.154379480002,186.68415366000409,50729.458512720004 2025-10-05,17:37:22.000,278,11034708,-795,0,1759685841,15133.194797340002,186.70530105000216,50729.4864612 2025-10-05,17:37:23.000,278,11034733,-795,0,1759685842,15133.154379480002,186.70530105000216,50729.47248696001 2025-10-05,17:37:24.000,278,11034733,-795,0,1759685843,15133.113961620002,186.62776062000194,50729.458512720004 2025-10-05,17:37:25.000,278,11034696,-795,0,1759685844,15133.100488999997,186.6348097500013,50729.479474080006 2025-10-05,17:37:26.000,278,11034756,-795,0,1759685845,15133.093752690002,186.65595713999937,50729.49344832 2025-10-05,17:37:27.000,278,11034699,-795,0,1759685846,15133.107225309992,186.60661323000386,50729.409602880005 2025-10-05,17:37:28.000,278,11034737,-795,0,1759685847,15133.093752690002,186.5502201900017,50729.42357712 2025-10-05,17:37:29.000,278,11034715,-795,0,1759685848,15133.039862209996,186.54317106000235,50729.43056424001 2025-10-05,17:37:30.000,278,11034725,-795,0,1759685849,15133.053334830001,186.5995641000045,50729.36768016 2025-10-05,17:37:31.000,278,11034723,-795,0,1759685850,15133.039862209996,186.55726932000107,50729.37466728 2025-10-05,17:37:32.000,278,11034714,-795,0,1759685851,15133.073543760001,186.55726932000107,50729.339731680004 2025-10-05,17:37:33.000,278,11034734,-795,0,1759685852,15133.093752690002,186.536121930003,50729.31877032 2025-10-05,17:37:34.000,278,11034678,-795,0,1759685853,15133.107225309992,186.54317106000235,50729.38864152 2025-10-05,17:37:35.000,278,11034733,-795,0,1759685854,15133.147643169992,186.50087627999892,50729.30479608001 2025-10-05,17:37:36.000,278,11034769,-795,0,1759685855,15133.174588410002,186.49382714999956,50729.31877032 2025-10-05,17:37:37.000,278,11034709,-795,0,1759685856,15133.188061029992,186.49382714999956,50729.3467188 2025-10-05,17:37:38.000,278,11034733,-795,0,1759685857,15133.215006270002,186.46563063000212,50729.39562864 2025-10-05,17:37:39.000,278,11034719,-795,0,1759685858,15133.208269959992,186.47972889000084,50729.360693040006 2025-10-05,17:37:40.000,278,11034678,-795,0,1759685859,15133.255424130002,186.47972889000084,50729.40261576001 2025-10-05,17:37:41.000,278,11034738,-795,0,1759685860,15133.255424130002,186.45858150000277,50729.42357712 2025-10-05,17:37:42.000,278,11034728,-795,0,1759685861,15133.316050920002,186.45858150000277,50729.45152560001 2025-10-05,17:37:43.000,278,11034724,-795,0,1759685862,15133.268896749993,186.43038497999805,50729.36768016 2025-10-05,17:37:44.000,278,11034689,-795,0,1759685863,15133.295841990002,186.4374341100047,50729.35370592001 2025-10-05,17:37:45.000,278,11034700,-795,0,1759685864,15133.336259850003,186.43038497999805,50729.45152560001 2025-10-05,17:37:46.000,278,11034745,-795,0,1759685865,15133.342996159998,186.44448324000405,50729.41659 2025-10-05,17:37:47.000,278,11034723,-795,0,1759685866,15133.349732469993,186.3880902000019,50729.46549984 2025-10-05,17:37:48.000,278,11034733,-795,0,1759685867,15133.329523539993,186.35284454999783,50729.46549984 2025-10-05,17:37:49.000,278,11034705,-795,0,1759685868,15133.309314609993,186.3035006400023,50729.46549984 2025-10-05,17:37:50.000,278,11034676,-795,0,1759685869,15133.282369369997,186.28235325000423,50729.479474080006 2025-10-05,17:37:51.000,278,11034679,-795,0,1759685870,15133.248687819992,186.26825498999824,50729.47248696001 2025-10-05,17:37:52.000,278,11034726,-795,0,1759685871,15133.275633060002,186.24710760000016,50729.51440968 2025-10-05,17:37:53.000,278,11034746,-795,0,1759685872,15133.228478889992,186.22596021000209,50729.45152560001 2025-10-05,17:37:54.000,278,11034662,-795,0,1759685873,15133.235215200002,186.19776369000465,50729.49344832 2025-10-05,17:37:55.000,278,11034703,-795,0,1759685874,15133.235215200002,186.23300934000144,50729.47248696001 2025-10-05,17:37:56.000,278,11034717,-795,0,1759685875,15133.241951509997,186.190714559998,50729.47248696001 2025-10-05,17:37:57.000,278,11034749,-795,0,1759685876,15133.201533649997,186.22596021000209,50729.458512720004 2025-10-05,17:37:58.000,278,11034783,-795,0,1759685877,15133.147643169992,186.21186195000337,50729.46549984 2025-10-05,17:37:59.000,278,11034721,-795,0,1759685878,15133.134170550002,186.21891108000273,50729.45152560001 2025-10-05,17:38:00.000,278,11034737,-795,0,1759685879,15133.161115789997,186.21186195000337,50729.53537104 2025-10-05,17:38:01.000,278,11034731,-795,0,1759685880,15133.181324719997,186.24710760000016,50729.53537104 2025-10-05,17:38:02.000,278,11034765,-795,0,1759685881,15133.147643169992,186.26120585999888,50729.54934528001 2025-10-05,17:38:03.000,278,11034752,-795,0,1759685882,15133.093752690002,186.26120585999888,50729.54934528001 2025-10-05,17:38:04.000,278,11034714,-795,0,1759685883,15133.107225309992,186.28235325000423,50729.53537104 2025-10-05,17:38:05.000,278,11034712,-795,0,1759685884,15133.053334830001,186.21186195000337,50729.528383920006 2025-10-05,17:38:06.000,278,11034789,-795,0,1759685885,15132.985971729991,186.21186195000337,50729.528383920006 2025-10-05,17:38:07.000,278,11034712,-795,0,1759685886,15132.959026489996,186.22596021000209,50729.47248696001 2025-10-05,17:38:08.000,278,11034772,-795,0,1759685887,15132.952290180001,186.22596021000209,50729.45152560001 2025-10-05,17:38:09.000,278,11034667,-795,0,1759685888,15132.938817559996,186.22596021000209,50729.507422560004 2025-10-05,17:38:10.000,278,11034708,-795,0,1759685889,15132.938817559996,186.22596021000209,50729.4864612 2025-10-05,17:38:11.000,278,11034753,-795,0,1759685890,15132.979235419996,186.204812820004,50729.47248696001 2025-10-05,17:38:12.000,278,11034729,-795,0,1759685891,15132.945553869991,186.2400584700008,50729.507422560004 2025-10-05,17:38:13.000,278,11034757,-795,0,1759685892,15132.952290180001,186.21891108000273,50729.45152560001 2025-10-05,17:38:14.000,278,11034711,-795,0,1759685893,15132.979235419996,186.2400584700008,50729.40261576001 2025-10-05,17:38:15.000,278,11034685,-795,0,1759685894,15133.006180659992,186.26120585999888,50729.44453848 2025-10-05,17:38:16.000,278,11034702,-795,0,1759685895,15133.046598519992,186.26120585999888,50729.52139680001 2025-10-05,17:38:17.000,278,11034700,-795,0,1759685896,15133.026389589992,186.27530412000488,50729.5563324 2025-10-05,17:38:18.000,278,11034694,-795,0,1759685897,15133.060071139997,186.25415672999952,50729.51440968 2025-10-05,17:38:19.000,278,11034695,-795,0,1759685898,15133.087016379992,186.26120585999888,50729.54235816 2025-10-05,17:38:20.000,278,11034727,-795,0,1759685899,15133.073543760001,186.26825498999824,50729.50043544001 2025-10-05,17:38:21.000,278,11034714,-795,0,1759685900,15133.026389589992,186.2400584700008,50729.528383920006 2025-10-05,17:38:22.000,278,11034719,-795,0,1759685901,15133.033125900001,186.28235325000423,50729.57030664001 2025-10-05,17:38:23.000,278,11034737,-795,0,1759685902,15132.999444349996,186.3035006400023,50729.61921648001 2025-10-05,17:38:24.000,278,11034649,-795,0,1759685903,15132.925344939991,186.27530412000488,50729.50043544001 2025-10-05,17:38:25.000,278,11034685,-795,0,1759685904,15132.945553869991,186.26120585999888,50729.51440968 2025-10-05,17:38:26.000,278,11034733,-795,0,1759685905,15132.938817559996,186.27530412000488,50729.51440968 2025-10-05,17:38:27.000,278,11034667,-795,0,1759685906,15132.925344939991,186.3246480300004,50729.53537104 2025-10-05,17:38:28.000,278,11034758,-795,0,1759685907,15132.965762799991,186.3035006400023,50729.54934528001 2025-10-05,17:38:29.000,278,11034705,-795,0,1759685908,15132.959026489996,186.35284454999783,50729.54934528001 2025-10-05,17:38:30.000,278,11034701,-795,0,1759685909,15132.945553869991,186.35989368000446,50729.54934528001 2025-10-05,17:38:31.000,278,11034736,-795,0,1759685910,15132.938817559996,186.37399194000318,50729.53537104 2025-10-05,17:38:32.000,278,11034702,-795,0,1759685911,15132.959026489996,186.38104107000254,50729.59825512001 2025-10-05,17:38:33.000,278,11034753,-795,0,1759685912,15132.972499110001,186.39513933000126,50729.61921648001 2025-10-05,17:38:34.000,278,11034686,-795,0,1759685913,15133.012916970001,186.3246480300004,50729.54235816 2025-10-05,17:38:35.000,278,11034678,-795,0,1759685914,15133.026389589992,186.3246480300004,50729.59825512001 2025-10-05,17:38:36.000,278,11034728,-795,0,1759685915,15133.080280069997,186.35989368000446,50729.58428088 2025-10-05,17:38:37.000,278,11034700,-795,0,1759685916,15133.073543760001,186.33169715999975,50729.58428088 2025-10-05,17:38:38.000,278,11034699,-795,0,1759685917,15133.053334830001,186.31054977000167,50729.507422560004 2025-10-05,17:38:39.000,278,11034688,-795,0,1759685918,15133.093752690002,186.2894023800036,50729.528383920006 2025-10-05,17:38:40.000,278,11034639,-795,0,1759685919,15133.100488999997,186.31054977000167,50729.64017784001 2025-10-05,17:38:41.000,278,11034704,-795,0,1759685920,15133.120697929997,186.27530412000488,50729.577293760005 2025-10-05,17:38:42.000,278,11034706,-795,0,1759685921,15133.127434239992,186.22596021000209,50729.53537104 2025-10-05,17:38:43.000,278,11034721,-795,0,1759685922,15133.107225309992,186.204812820004,50729.52139680001 2025-10-05,17:38:44.000,278,11034730,-795,0,1759685923,15133.113961620002,186.21186195000337,50729.51440968 2025-10-05,17:38:45.000,278,11034698,-795,0,1759685924,15133.080280069997,186.204812820004,50729.51440968 2025-10-05,17:38:46.000,278,11034741,-795,0,1759685925,15133.161115789997,186.16956716999994,50729.50043544001 2025-10-05,17:38:47.000,278,11034684,-795,0,1759685926,15133.161115789997,186.16251804000058,50729.46549984 2025-10-05,17:38:48.000,278,11034746,-795,0,1759685927,15133.181324719997,186.16251804000058,50729.528383920006 2025-10-05,17:38:49.000,278,11034692,-795,0,1759685928,15133.208269959992,186.16956716999994,50729.49344832 2025-10-05,17:38:50.000,278,11034719,-795,0,1759685929,15133.208269959992,186.1413706500025,50729.54235816 2025-10-05,17:38:51.000,278,11034755,-795,0,1759685930,15133.201533649997,186.12727239000378,50729.528383920006 2025-10-05,17:38:52.000,278,11034716,-795,0,1759685931,15133.228478889992,186.16251804000058,50729.54235816 2025-10-05,17:38:53.000,278,11034776,-795,0,1759685932,15133.268896749993,186.1413706500025,50729.59825512001 2025-10-05,17:38:54.000,278,11034723,-795,0,1759685933,15133.309314609993,186.13432152000314,50729.57030664001 2025-10-05,17:38:55.000,278,11034731,-795,0,1759685934,15133.302578299998,186.1413706500025,50729.647164960006 2025-10-05,17:38:56.000,278,11034713,-795,0,1759685935,15133.255424130002,186.1131741299978,50729.60524224 2025-10-05,17:38:57.000,278,11034712,-795,0,1759685936,15133.255424130002,186.12022326000442,50729.65415208 2025-10-05,17:38:58.000,278,11034684,-795,0,1759685937,15133.221742579997,186.08497761000035,50729.58428088 2025-10-05,17:38:59.000,278,11034737,-795,0,1759685938,15133.235215200002,186.05678109000291,50729.5563324 2025-10-05,17:39:00.000,278,11034725,-795,0,1759685939,15133.248687819992,186.0426828300042,50729.58428088 2025-10-05,17:39:01.000,278,11034692,-795,0,1759685940,15133.268896749993,186.01448630999948,50729.54934528001 2025-10-05,17:39:02.000,278,11034708,-795,0,1759685941,15133.248687819992,185.9792406600027,50729.58428088 2025-10-05,17:39:03.000,278,11034755,-795,0,1759685942,15133.248687819992,186.00038805000077,50729.56331952 2025-10-05,17:39:04.000,278,11034702,-795,0,1759685943,15133.235215200002,185.9933389200014,50729.50043544001 2025-10-05,17:39:05.000,278,11034728,-795,0,1759685944,15133.241951509997,185.9933389200014,50729.58428088 2025-10-05,17:39:06.000,278,11034757,-795,0,1759685945,15133.221742579997,185.9933389200014,50729.4864612 2025-10-05,17:39:07.000,278,11034720,-795,0,1759685946,15133.221742579997,185.96514240000397,50729.577293760005 2025-10-05,17:39:08.000,278,11034704,-795,0,1759685947,15133.221742579997,185.9792406600027,50729.49344832 2025-10-05,17:39:09.000,278,11034728,-795,0,1759685948,15133.289105679993,186.00038805000077,50729.52139680001 2025-10-05,17:39:10.000,278,11034715,-795,0,1759685949,15133.275633060002,185.9792406600027,50729.51440968 2025-10-05,17:39:11.000,278,11034693,-795,0,1759685950,15133.282369369997,186.03563370000484,50729.46549984 2025-10-05,17:39:12.000,278,11034727,-795,0,1759685951,15133.302578299998,186.077928480001,50729.47248696001 2025-10-05,17:39:13.000,278,11034744,-795,0,1759685952,15133.316050920002,186.0920267399997,50729.51440968 2025-10-05,17:39:14.000,278,11034709,-795,0,1759685953,15133.316050920002,186.04973196000356,50729.54934528001 2025-10-05,17:39:15.000,278,11034716,-795,0,1759685954,15133.316050920002,186.0920267399997,50729.53537104 2025-10-05,17:39:16.000,278,11034677,-795,0,1759685955,15133.302578299998,186.1131741299978,50729.507422560004 2025-10-05,17:39:17.000,278,11034723,-795,0,1759685956,15133.302578299998,186.08497761000035,50729.577293760005 2025-10-05,17:39:18.000,278,11034718,-795,0,1759685957,15133.322787229998,186.04973196000356,50729.49344832 2025-10-05,17:39:19.000,278,11034720,-795,0,1759685958,15133.309314609993,186.09907586999907,50729.47248696001 2025-10-05,17:39:20.000,278,11034694,-795,0,1759685959,15133.316050920002,186.077928480001,50729.45152560001 2025-10-05,17:39:21.000,278,11034698,-795,0,1759685960,15133.322787229998,186.0920267399997,50729.409602880005 2025-10-05,17:39:22.000,278,11034736,-795,0,1759685961,15133.316050920002,186.06383022000227,50729.43056424001 2025-10-05,17:39:23.000,278,11034781,-795,0,1759685962,15133.356468779988,186.077928480001,50729.409602880005 2025-10-05,17:39:24.000,278,11034723,-795,0,1759685963,15133.390150329993,186.0920267399997,50729.45152560001 2025-10-05,17:39:25.000,278,11034712,-795,0,1759685964,15133.423831879998,186.077928480001,50729.47248696001 2025-10-05,17:39:26.000,278,11034742,-795,0,1759685965,15133.444040809998,186.0920267399997,50729.41659 2025-10-05,17:39:27.000,278,11034712,-795,0,1759685966,15133.491194979993,186.077928480001,50729.528383920006 2025-10-05,17:39:28.000,278,11034719,-755,0,1759685967,15133.497931289989,186.08497761000035,50729.577293760005 2025-10-05,17:39:29.000,278,11034726,-795,0,1759685968,15133.518140219989,186.0285845699982,50729.54235816 2025-10-05,17:39:30.000,278,11034723,-795,0,1759685969,15133.551821769994,186.07087935000163,50729.47248696001 2025-10-05,17:39:31.000,278,11034800,-755,0,1759685970,15133.572030699994,186.04973196000356,50729.51440968 2025-10-05,17:39:32.000,278,11034750,-795,0,1759685971,15133.578767009989,186.00743718000012,50729.54934528001 2025-10-05,17:39:33.000,278,11034774,-795,0,1759685972,15133.585503319999,185.97219153000333,50729.5563324 2025-10-05,17:39:34.000,278,11034745,-795,0,1759685973,15133.592239629994,185.91579849000118,50729.577293760005 2025-10-05,17:39:35.000,278,11034744,-795,0,1759685974,15133.578767009989,185.8664545799984,50729.54934528001 2025-10-05,17:39:36.000,278,11034755,-795,0,1759685975,15133.504667599998,185.8312089300016,50729.50043544001 2025-10-05,17:39:37.000,278,11034731,-795,0,1759685976,15133.491194979993,185.82415980000223,50729.4864612 2025-10-05,17:39:38.000,278,11034726,-795,0,1759685977,15133.491194979993,185.78891414999816,50729.43755136 2025-10-05,17:39:39.000,278,11034706,-795,0,1759685978,15133.477722359989,185.75366850000137,50729.409602880005 2025-10-05,17:39:40.000,278,11034718,-795,0,1759685979,15133.450777119993,185.72547198000393,50729.47248696001 2025-10-05,17:39:41.000,278,11034739,-795,0,1759685980,15133.410359259993,185.69727545999922,50729.43056424001 2025-10-05,17:39:42.000,278,11034745,-795,0,1759685981,15133.349732469993,185.6479315500037,50729.360693040006 2025-10-05,17:39:43.000,278,11034664,-795,0,1759685982,15133.356468779988,185.62678415999835,50729.35370592001 2025-10-05,17:39:44.000,278,11034755,-795,0,1759685983,15133.349732469993,185.60563677000027,50729.39562864 2025-10-05,17:39:45.000,278,11034727,-795,0,1759685984,15133.329523539993,185.60563677000027,50729.32575744 2025-10-05,17:39:46.000,278,11034707,-795,0,1759685985,15133.390150329993,185.6338332899977,50729.38864152 2025-10-05,17:39:47.000,278,11034717,-795,0,1759685986,15133.363205089998,185.64088242000435,50729.40261576001 2025-10-05,17:39:48.000,278,11034698,-795,0,1759685987,15133.396886639988,185.59858764000091,50729.360693040006 2025-10-05,17:39:49.000,278,11034739,-795,0,1759685988,15133.369941399993,185.56334199000412,50729.3467188 2025-10-05,17:39:50.000,278,11034736,-795,0,1759685989,15133.403622949998,185.60563677000027,50729.33274456001 2025-10-05,17:39:51.000,278,11034741,-795,0,1759685990,15133.437304499988,185.57744025000284,50729.33274456001 2025-10-05,17:39:52.000,278,11034704,-795,0,1759685991,15133.444040809998,185.54924372999812,50729.29780896 2025-10-05,17:39:53.000,278,11034697,-795,0,1759685992,15133.484458669998,185.54219459999877,50729.360693040006 2025-10-05,17:39:54.000,278,11034736,-795,0,1759685993,15133.518140219989,185.51399808000133,50729.35370592001 2025-10-05,17:39:55.000,278,11034721,-795,0,1759685994,15133.524876529998,185.51399808000133,50729.39562864 2025-10-05,17:39:56.000,278,11034749,-795,0,1759685995,15133.538349149989,185.50694895000197,50729.360693040006 2025-10-05,17:39:57.000,278,11034757,-795,0,1759685996,15133.565294389999,185.4858015600039,50729.37466728 2025-10-05,17:39:58.000,278,11034683,-795,0,1759685997,15133.545085459999,185.4717032999979,50729.360693040006 2025-10-05,17:39:59.000,278,11034758,-795,0,1759685998,15133.545085459999,185.41531026000303,50729.35370592001 2025-10-05,17:40:00.000,278,11034700,-795,0,1759685999,15133.565294389999,185.46465416999854,50729.41659 2025-10-05,17:40:01.000,278,11034750,-795,0,1759686000,15133.565294389999,185.45055590999982,50729.42357712 2025-10-05,17:40:02.000,278,11034756,-795,0,1759686001,15133.572030699994,185.41531026000303,50729.39562864 2025-10-05,17:40:03.000,278,11034720,-795,0,1759686002,15133.632657489994,185.40826113000367,50729.409602880005 2025-10-05,17:40:04.000,278,11034762,-795,0,1759686003,15133.686547969999,185.41531026000303,50729.45152560001 2025-10-05,17:40:05.000,278,11034710,-795,0,1759686004,15133.753911069995,185.42940852000174,50729.507422560004 2025-10-05,17:40:06.000,278,11034775,-795,0,1759686005,15133.80106523999,185.45055590999982,50729.56331952 2025-10-05,17:40:07.000,278,11034713,-795,0,1759686006,15133.86842834,185.44350678000046,50729.60524224 2025-10-05,17:40:08.000,278,11034711,-795,0,1759686007,15133.86842834,185.4364576500011,50729.591268 2025-10-05,17:40:09.000,278,11034735,-795,0,1759686008,15133.84821941,185.45760503999918,50729.577293760005 2025-10-05,17:40:10.000,278,11034744,-795,0,1759686009,15133.80780155,185.45055590999982,50729.647164960006 2025-10-05,17:40:11.000,278,11034783,-795,0,1759686010,15133.78759262,185.44350678000046,50729.5563324 2025-10-05,17:40:12.000,278,11034764,-795,0,1759686011,15133.80106523999,185.45055590999982,50729.57030664001 2025-10-05,17:40:13.000,278,11034708,-795,0,1759686012,15133.80106523999,185.44350678000046,50729.56331952 2025-10-05,17:40:14.000,278,11034737,-795,0,1759686013,15133.74717476,185.42940852000174,50729.56331952 2025-10-05,17:40:15.000,278,11034762,-795,0,1759686014,15133.686547969999,185.40826113000367,50729.60524224 2025-10-05,17:40:16.000,278,11034753,-795,0,1759686015,15133.70002058999,185.36596635000024,50729.58428088 2025-10-05,17:40:17.000,278,11034754,-795,0,1759686016,15133.7067569,185.3730154799996,50729.51440968 2025-10-05,17:40:18.000,278,11034769,-795,0,1759686017,15133.63939379999,185.3730154799996,50729.53537104 2025-10-05,17:40:19.000,278,11034745,-755,0,1759686018,15133.646130109999,185.35186809000152,50729.54235816 2025-10-05,17:40:20.000,278,11034731,-795,0,1759686019,15133.65960272999,185.36596635000024,50729.58428088 2025-10-05,17:40:21.000,278,11034706,-795,0,1759686020,15133.666339039999,185.30252417999873,50729.56331952 2025-10-05,17:40:22.000,278,11034774,-795,0,1759686021,15133.673075349994,185.3377698300028,50729.61222936 2025-10-05,17:40:23.000,278,11034729,-715,0,1759686022,15133.625921179999,185.35186809000152,50729.5563324 2025-10-05,17:40:24.000,278,11034717,-795,0,1759686023,15133.61918486999,185.3095733099981,50729.57030664001 2025-10-05,17:40:25.000,278,11034734,-795,0,1759686024,15133.625921179999,185.33072070000344,50729.57030664001 2025-10-05,17:40:26.000,278,11034694,-795,0,1759686025,15133.652866419994,185.28842592,50729.5563324 2025-10-05,17:40:27.000,278,11034728,-795,0,1759686026,15133.652866419994,185.26727853000193,50729.507422560004 2025-10-05,17:40:28.000,278,11034711,-795,0,1759686027,15133.646130109999,185.28137679000065,50729.56331952 2025-10-05,17:40:29.000,278,11034733,-795,0,1759686028,15133.646130109999,185.26727853000193,50729.59825512001 2025-10-05,17:40:30.000,278,11034733,-795,0,1759686029,15133.652866419994,185.24613114000385,50729.57030664001 2025-10-05,17:40:31.000,278,11034725,-795,0,1759686030,15133.673075349994,185.2249837499985,50729.61222936 2025-10-05,17:40:32.000,278,11034727,-795,0,1759686031,15133.693284279994,185.20383636000042,50729.47248696001 2025-10-05,17:40:33.000,278,11034703,-795,0,1759686032,15133.72022951999,185.18268897000235,50729.57030664001 2025-10-05,17:40:34.000,278,11034737,-795,0,1759686033,15133.76064737999,185.175639840003,50729.61921648001 2025-10-05,17:40:35.000,278,11034726,-795,0,1759686034,15133.80106523999,185.11219767000148,50729.65415208 2025-10-05,17:40:36.000,278,11034712,-795,0,1759686035,15133.80780155,185.11219767000148,50729.64017784001 2025-10-05,17:40:37.000,278,11034709,-795,0,1759686036,15133.82127416999,185.08400115000404,50729.64017784001 2025-10-05,17:40:38.000,278,11034739,-795,0,1759686037,15133.82127416999,185.07695202000468,50729.59825512001 2025-10-05,17:40:39.000,278,11034736,-795,0,1759686038,15133.794328929995,185.0417063700006,50729.61921648001 2025-10-05,17:40:40.000,278,11034702,-795,0,1759686039,15133.794328929995,185.04875549999997,50729.647164960006 2025-10-05,17:40:41.000,278,11034748,-795,0,1759686040,15133.753911069995,185.04875549999997,50729.64017784001 2025-10-05,17:40:42.000,278,11034729,-795,0,1759686041,15133.713493209994,185.0276081100019,50729.647164960006 2025-10-05,17:40:43.000,278,11034724,-795,0,1759686042,15133.7067569,185.00646072000382,50729.64017784001 2025-10-05,17:40:44.000,278,11034738,-795,0,1759686043,15133.673075349994,185.0276081100019,50729.61222936 2025-10-05,17:40:45.000,278,11034754,-795,0,1759686044,15133.646130109999,185.00646072000382,50729.68210056 2025-10-05,17:40:46.000,278,11034706,-795,0,1759686045,15133.585503319999,184.9782641999991,50729.696074800006 2025-10-05,17:40:47.000,278,11034726,-795,0,1759686046,15133.551821769994,185.01350985000317,50729.66812632001 2025-10-05,17:40:48.000,278,11034760,-795,0,1759686047,15133.511403909994,185.04875549999997,50729.647164960006 2025-10-05,17:40:49.000,278,11034703,-795,0,1759686048,15133.470986049993,185.05580462999933,50729.6611392 2025-10-05,17:40:50.000,278,11034760,-795,0,1759686049,15133.417095569988,185.07695202000468,50729.626203600004 2025-10-05,17:40:51.000,278,11034735,-795,0,1759686050,15133.390150329993,185.11924680000084,50729.61222936 2025-10-05,17:40:52.000,278,11034752,-795,0,1759686051,15133.369941399993,185.14039418999891,50729.61222936 2025-10-05,17:40:53.000,278,11034716,-795,0,1759686052,15133.376677709988,185.19678723000106,50729.61222936 2025-10-05,17:40:54.000,278,11034762,-795,0,1759686053,15133.322787229998,185.2531802700032,50729.66812632001 2025-10-05,17:40:55.000,278,11034778,-795,0,1759686054,15133.363205089998,185.3095733099981,50729.59825512001 2025-10-05,17:40:56.000,278,11034743,-795,0,1759686055,15133.356468779988,185.38006460999895,50729.61222936 2025-10-05,17:40:57.000,278,11034752,-795,0,1759686056,15133.356468779988,185.42940852000174,50729.59825512001 2025-10-05,17:40:58.000,278,11034709,-795,0,1759686057,15133.423831879998,185.44350678000046,50729.60524224 2025-10-05,17:40:59.000,278,11034694,-795,0,1759686058,15133.450777119993,185.5210472100007,50729.60524224 2025-10-05,17:41:00.000,278,11034764,-795,0,1759686059,15133.464249739998,185.54924372999812,50729.54235816 2025-10-05,17:41:01.000,278,11034723,-795,0,1759686060,15133.470986049993,185.55629286000476,50729.61222936 2025-10-05,17:41:02.000,278,11034744,-795,0,1759686061,15133.504667599998,185.62678415999835,50729.60524224 2025-10-05,17:41:03.000,278,11034695,-795,0,1759686062,15133.531612839994,185.64088242000435,50729.5563324 2025-10-05,17:41:04.000,278,11034713,-795,0,1759686063,15133.572030699994,185.64088242000435,50729.647164960006 2025-10-05,17:41:05.000,278,11034750,-795,0,1759686064,15133.625921179999,185.61268589999963,50729.61222936 2025-10-05,17:41:06.000,278,11034689,-795,0,1759686065,15133.673075349994,185.66202981000242,50729.63319072 2025-10-05,17:41:07.000,278,11034726,-795,0,1759686066,15133.646130109999,185.66202981000242,50729.58428088 2025-10-05,17:41:08.000,278,11034705,-795,0,1759686067,15133.63939379999,185.6338332899977,50729.53537104 2025-10-05,17:41:09.000,278,11034717,-795,0,1759686068,15133.65960272999,185.6338332899977,50729.54934528001 2025-10-05,17:41:10.000,278,11034776,-795,0,1759686069,15133.686547969999,185.64088242000435,50729.528383920006 2025-10-05,17:41:11.000,278,11034718,-795,0,1759686070,15133.686547969999,185.66907894000178,50729.53537104 2025-10-05,17:41:12.000,278,11034701,-795,0,1759686071,15133.65960272999,185.64088242000435,50729.53537104 2025-10-05,17:41:13.000,278,11034731,-795,0,1759686072,15133.713493209994,185.62678415999835,50729.58428088 2025-10-05,17:41:14.000,278,11034756,-795,0,1759686073,15133.693284279994,185.64088242000435,50729.54934528001 2025-10-05,17:41:15.000,278,11034734,-795,0,1759686074,15133.666339039999,185.69022632999986,50729.54235816 2025-10-05,17:41:16.000,278,11034713,-795,0,1759686075,15133.646130109999,185.6479315500037,50729.61921648001 2025-10-05,17:41:17.000,278,11034727,-795,0,1759686076,15133.65960272999,185.6338332899977,50729.577293760005 2025-10-05,17:41:18.000,278,11034717,-795,0,1759686077,15133.646130109999,185.60563677000027,50729.56331952 2025-10-05,17:41:19.000,278,11034699,-795,0,1759686078,15133.632657489994,185.59858764000091,50729.56331952 2025-10-05,17:41:20.000,278,11034766,-715,0,1759686079,15133.538349149989,185.57744025000284,50729.58428088 2025-10-05,17:41:21.000,278,11034749,-795,0,1759686080,15133.464249739998,185.5210472100007,50729.4864612 2025-10-05,17:41:22.000,278,11034745,-795,0,1759686081,15133.437304499988,185.49285069000325,50729.54235816 2025-10-05,17:41:23.000,278,11034716,-795,0,1759686082,15133.383414019998,185.46465416999854,50729.42357712 2025-10-05,17:41:24.000,278,11034677,-795,0,1759686083,15133.450777119993,185.52809634000005,50729.479474080006 2025-10-05,17:41:25.000,278,11034733,-795,0,1759686084,15133.504667599998,185.54219459999877,50729.50043544001 2025-10-05,17:41:26.000,278,11034691,-795,0,1759686085,15133.477722359989,185.54924372999812,50729.51440968 2025-10-05,17:41:27.000,278,11034715,-795,0,1759686086,15133.444040809998,185.4858015600039,50729.52139680001 2025-10-05,17:41:28.000,278,11034773,-795,0,1759686087,15133.430568189993,185.46465416999854,50729.51440968 2025-10-05,17:41:29.000,278,11034746,-795,0,1759686088,15133.403622949998,185.44350678000046,50729.44453848 2025-10-05,17:41:30.000,278,11034732,-795,0,1759686089,15133.444040809998,185.45760503999918,50729.528383920006 2025-10-05,17:41:31.000,278,11034701,-795,0,1759686090,15133.470986049993,185.4717032999979,50729.53537104 2025-10-05,17:41:32.000,278,11034715,-795,0,1759686091,15133.396886639988,185.39416286999767,50729.479474080006 2025-10-05,17:41:33.000,278,11034719,-795,0,1759686092,15133.329523539993,185.3730154799996,50729.50043544001 2025-10-05,17:41:34.000,278,11034696,-795,0,1759686093,15133.302578299998,185.35891722000088,50729.44453848 2025-10-05,17:41:35.000,278,11034744,-795,0,1759686094,15133.295841990002,185.39416286999767,50729.409602880005 2025-10-05,17:41:36.000,278,11034710,-795,0,1759686095,15133.322787229998,185.41531026000303,50729.37466728 2025-10-05,17:41:37.000,278,11034744,-795,0,1759686096,15133.309314609993,185.39416286999767,50729.43755136 2025-10-05,17:41:38.000,278,11034694,-795,0,1759686097,15133.329523539993,185.44350678000046,50729.38864152 2025-10-05,17:41:39.000,278,11034720,-795,0,1759686098,15133.349732469993,185.4717032999979,50729.360693040006 2025-10-05,17:41:40.000,278,11034703,-795,0,1759686099,15133.349732469993,185.47875243000453,50729.33274456001 2025-10-05,17:41:41.000,278,11034749,-795,0,1759686100,15133.356468779988,185.51399808000133,50729.26986048 2025-10-05,17:41:42.000,278,11034712,-795,0,1759686101,15133.369941399993,185.56334199000412,50729.339731680004 2025-10-05,17:41:43.000,278,11034740,-795,0,1759686102,15133.390150329993,185.57744025000284,50729.339731680004 2025-10-05,17:41:44.000,278,11034712,-795,0,1759686103,15133.423831879998,185.6338332899977,50729.339731680004 2025-10-05,17:41:45.000,278,11034709,-795,0,1759686104,15133.470986049993,185.60563677000027,50729.38165440001 2025-10-05,17:41:46.000,278,11034735,-795,0,1759686105,15133.464249739998,185.64088242000435,50729.33274456001 2025-10-05,17:41:47.000,278,11034725,-795,0,1759686106,15133.470986049993,185.67612807000114,50729.31877032 2025-10-05,17:41:48.000,278,11034688,-795,0,1759686107,15133.518140219989,185.70432458999858,50729.32575744 2025-10-05,17:41:49.000,278,11034723,-715,0,1759686108,15133.531612839994,185.73957024000265,50729.36768016 2025-10-05,17:41:50.000,278,11034678,-795,0,1759686109,15133.572030699994,185.71842285000457,50729.35370592001 2025-10-05,17:41:51.000,278,11034764,-795,0,1759686110,15133.578767009989,185.72547198000393,50729.39562864 2025-10-05,17:41:52.000,278,11034745,-795,0,1759686111,15133.585503319999,185.71137371999794,50729.33274456001 2025-10-05,17:41:53.000,278,11034716,-795,0,1759686112,15133.625921179999,185.72547198000393,50729.38864152 2025-10-05,17:41:54.000,278,11034765,-795,0,1759686113,15133.578767009989,185.71842285000457,50729.40261576001 2025-10-05,17:41:55.000,278,11034717,-795,0,1759686114,15133.612448559994,185.65498068000306,50729.33274456001 2025-10-05,17:41:56.000,278,11034725,-795,0,1759686115,15133.63939379999,185.6831772000005,50729.42357712 2025-10-05,17:41:57.000,278,11034733,-795,0,1759686116,15133.666339039999,185.66202981000242,50729.35370592001 2025-10-05,17:41:58.000,278,11034733,-795,0,1759686117,15133.733702139994,185.70432458999858,50729.43755136 2025-10-05,17:41:59.000,278,11034708,-795,0,1759686118,15133.78759262,185.69022632999986,50729.39562864 2025-10-05,17:42:00.000,278,11034724,-795,0,1759686119,15133.80106523999,185.66202981000242,50729.46549984 2025-10-05,17:42:01.000,278,11034745,-795,0,1759686120,15133.82127416999,185.66202981000242,50729.54235816 2025-10-05,17:42:02.000,278,11034785,-795,0,1759686121,15133.814537859995,185.61268589999963,50729.45152560001 2025-10-05,17:42:03.000,278,11034714,-795,0,1759686122,15133.82801048,185.55629286000476,50729.44453848 2025-10-05,17:42:04.000,278,11034754,-795,0,1759686123,15133.794328929995,185.5210472100007,50729.50043544001 2025-10-05,17:42:05.000,278,11034727,-795,0,1759686124,15133.84821941,185.54219459999877,50729.47248696001 2025-10-05,17:42:06.000,278,11034732,-795,0,1759686125,15133.84821941,185.4858015600039,50729.458512720004 2025-10-05,17:42:07.000,278,11034708,-795,0,1759686126,15133.82801048,185.45055590999982,50729.51440968 2025-10-05,17:42:08.000,278,11034705,-795,0,1759686127,15133.86169202999,185.4364576500011,50729.51440968 2025-10-05,17:42:09.000,278,11034750,-795,0,1759686128,15133.814537859995,185.4012120000043,50729.45152560001 2025-10-05,17:42:10.000,278,11034751,-795,0,1759686129,15133.82801048,185.36596635000024,50729.49344832 2025-10-05,17:42:11.000,278,11034724,-795,0,1759686130,15133.875164649995,185.39416286999767,50729.479474080006 2025-10-05,17:42:12.000,278,11034706,-795,0,1759686131,15133.92905513,185.3377698300028,50729.61921648001 2025-10-05,17:42:13.000,278,11034733,-795,0,1759686132,15133.94252774999,185.3095733099981,50729.57030664001 2025-10-05,17:42:14.000,278,11034717,-795,0,1759686133,15133.96273667999,185.32367157000408,50729.577293760005 2025-10-05,17:42:15.000,278,11034714,-755,0,1759686134,15134.00989085,185.28842592,50729.61222936 2025-10-05,17:42:16.000,278,11034715,-795,0,1759686135,15134.057045019996,185.2743276600013,50729.61921648001 2025-10-05,17:42:17.000,278,11034714,-795,0,1759686136,15134.057045019996,185.26022940000257,50729.626203600004 2025-10-05,17:42:18.000,278,11034723,-795,0,1759686137,15134.057045019996,185.2390820100045,50729.61222936 2025-10-05,17:42:19.000,278,11034749,-795,0,1759686138,15134.05030871,185.21793461999914,50729.577293760005 2025-10-05,17:42:20.000,278,11034743,-795,0,1759686139,15134.057045019996,185.1544924500049,50729.577293760005 2025-10-05,17:42:21.000,278,11034713,-795,0,1759686140,15134.077253949996,185.11924680000084,50729.577293760005 2025-10-05,17:42:22.000,278,11034753,-795,0,1759686141,15134.06378132999,185.0910502800034,50729.59825512001 2025-10-05,17:42:23.000,278,11034752,-795,0,1759686142,15134.083990259991,185.05580462999933,50729.53537104 2025-10-05,17:42:24.000,278,11034755,-795,0,1759686143,15134.104199189991,185.0628537599987,50729.577293760005 2025-10-05,17:42:25.000,278,11034722,-795,0,1759686144,15134.151353360001,185.0417063700006,50729.52139680001 2025-10-05,17:42:26.000,278,11034717,-795,0,1759686145,15134.104199189991,185.01350985000317,50729.53537104 2025-10-05,17:42:27.000,278,11034692,-795,0,1759686146,15134.171562290001,185.0417063700006,50729.50043544001 2025-10-05,17:42:28.000,278,11034752,-795,0,1759686147,15134.198507529996,185.00646072000382,50729.54934528001 2025-10-05,17:42:29.000,278,11034735,-795,0,1759686148,15134.245661699992,184.99941159000446,50729.507422560004 2025-10-05,17:42:30.000,278,11034734,-795,0,1759686149,15134.252398010001,184.9430185500023,50729.58428088 2025-10-05,17:42:31.000,278,11034718,-795,0,1759686150,15134.259134319997,184.9430185500023,50729.57030664001 2025-10-05,17:42:32.000,278,11034751,-795,0,1759686151,15134.299552179997,184.95006768000167,50729.52139680001 2025-10-05,17:42:33.000,278,11034764,-795,0,1759686152,15134.346706349992,184.95006768000167,50729.54235816 2025-10-05,17:42:34.000,278,11034753,-795,0,1759686153,15134.306288489992,184.8795763800008,50729.57030664001 2025-10-05,17:42:35.000,278,11034722,-795,0,1759686154,15134.313024800002,184.86547812000208,50729.53537104 2025-10-05,17:42:36.000,278,11034746,-795,0,1759686155,15134.286079559992,184.8161342099993,50729.56331952 2025-10-05,17:42:37.000,278,11034783,-795,0,1759686156,15134.333233730002,184.83728160000464,50729.51440968 2025-10-05,17:42:38.000,278,11034730,-795,0,1759686157,15134.360178969997,184.7808885600025,50729.52139680001 2025-10-05,17:42:39.000,278,11034769,-795,0,1759686158,15134.360178969997,184.75269203999778,50729.50043544001 2025-10-05,17:42:40.000,278,11034722,-795,0,1759686159,15134.346706349992,184.7315446499997,50729.54934528001 2025-10-05,17:42:41.000,278,11034701,-795,0,1759686160,15134.373651590002,184.68924987000355,50729.60524224 2025-10-05,17:42:42.000,278,11034736,-795,0,1759686161,15134.393860520002,184.6681024799982,50729.54235816 2025-10-05,17:42:43.000,278,11034745,-795,0,1759686162,15134.373651590002,184.63990596000076,50729.5563324 2025-10-05,17:42:44.000,278,11034749,-795,0,1759686163,15134.393860520002,184.59056204999797,50729.54934528001 2025-10-05,17:42:45.000,278,11034733,-795,0,1759686164,15134.333233730002,184.55531640000117,50729.4864612 2025-10-05,17:42:46.000,278,11034714,-795,0,1759686165,15134.313024800002,184.51302161999774,50729.507422560004 2025-10-05,17:42:47.000,278,11034746,-795,0,1759686166,15134.333233730002,184.4848251000003,50729.479474080006 2025-10-05,17:42:48.000,278,11034690,-795,0,1759686167,15134.400596829997,184.46367771000223,50729.479474080006 2025-10-05,17:42:49.000,278,11034726,-795,0,1759686168,15134.407333139992,184.45662858000287,50729.50043544001 2025-10-05,17:42:50.000,278,11034751,-795,0,1759686169,15134.400596829997,184.4354811900048,50729.54235816 2025-10-05,17:42:51.000,278,11034753,-795,0,1759686170,15134.393860520002,184.37203902000329,50729.53537104 2025-10-05,17:42:52.000,278,11034726,-795,0,1759686171,15134.393860520002,184.35089162999793,50729.58428088 2025-10-05,17:42:53.000,278,11034765,-795,0,1759686172,15134.420805759997,184.3367933699992,50729.57030664001 2025-10-05,17:42:54.000,278,11034753,-795,0,1759686173,15134.454487310002,184.30154772000242,50729.57030664001 2025-10-05,17:42:55.000,278,11034771,-795,0,1759686174,15134.420805759997,184.28040033000434,50729.528383920006 2025-10-05,17:42:56.000,278,11034743,-795,0,1759686175,15134.481432549997,184.259252939999,50729.51440968 2025-10-05,17:42:57.000,278,11034766,-795,0,1759686176,15134.521850409998,184.2381055500009,50729.5563324 2025-10-05,17:42:58.000,278,11034727,-795,0,1759686177,15134.548795649993,184.16761425000004,50729.5563324 2025-10-05,17:42:59.000,278,11034757,-795,0,1759686178,15134.542059339998,184.1394177300026,50729.56331952 2025-10-05,17:43:00.000,278,11034726,-795,0,1759686179,15134.562268269998,184.0759755600011,50729.5563324 2025-10-05,17:43:01.000,278,11034713,-795,0,1759686180,15134.569004579993,184.08302469000046,50729.4864612 2025-10-05,17:43:02.000,278,11034724,-795,0,1759686181,15134.636367679988,184.05482817000302,50729.59825512001 2025-10-05,17:43:03.000,278,11034731,-795,0,1759686182,15134.636367679988,184.0125333899996,50729.54235816 2025-10-05,17:43:04.000,278,11034743,-795,0,1759686183,15134.670049229993,183.98433687000215,50729.591268 2025-10-05,17:43:05.000,278,11034719,-795,0,1759686184,15134.656576609988,183.94204208999872,50729.65415208 2025-10-05,17:43:06.000,278,11034736,-795,0,1759686185,15134.663312919998,183.87155078999785,50729.57030664001 2025-10-05,17:43:07.000,278,11034740,-795,0,1759686186,15134.649840299993,183.84335427000042,50729.61921648001 2025-10-05,17:43:08.000,278,11034724,-795,0,1759686187,15134.670049229993,183.80810862000362,50729.577293760005 2025-10-05,17:43:09.000,278,11034733,-795,0,1759686188,15134.710467089993,183.80105949000426,50729.54934528001 2025-10-05,17:43:10.000,278,11034688,-795,0,1759686189,15134.710467089993,183.7658138400002,50729.51440968 2025-10-05,17:43:11.000,278,11034757,-795,0,1759686190,15134.777830189989,183.73761732000276,50729.58428088 2025-10-05,17:43:12.000,278,11034706,-795,0,1759686191,15134.777830189989,183.70942079999804,50729.46549984 2025-10-05,17:43:13.000,278,11034704,-795,0,1759686192,15134.845193289999,183.69532253999932,50729.52139680001 2025-10-05,17:43:14.000,278,11034737,-715,0,1759686193,15134.872138529994,183.65302776000317,50729.507422560004 2025-10-05,17:43:15.000,278,11034724,-795,0,1759686194,15134.92602901,183.6459786300038,50729.50043544001 2025-10-05,17:43:16.000,278,11034732,-795,0,1759686195,15134.96644687,183.59663472000102,50729.58428088 2025-10-05,17:43:17.000,278,11034740,-795,0,1759686196,15135.02033734999,183.6177821099991,50729.4864612 2025-10-05,17:43:18.000,278,11034765,-795,0,1759686197,15134.96644687,183.55433994000487,50729.60524224 2025-10-05,17:43:19.000,278,11034739,-795,0,1759686198,15134.973183179995,183.49794690000272,50729.53537104 2025-10-05,17:43:20.000,278,11034772,-795,0,1759686199,15134.97991948999,183.47679951000464,50729.59825512001 2025-10-05,17:43:21.000,278,11034714,-795,0,1759686200,15135.054018899995,183.44155386000057,50729.57030664001 2025-10-05,17:43:22.000,278,11034741,-795,0,1759686201,15135.08770045,183.3992590800044,50729.70306192 2025-10-05,17:43:23.000,278,11034730,-795,0,1759686202,15135.12138199999,183.38516081999842,50729.61222936 2025-10-05,17:43:24.000,278,11034739,-795,0,1759686203,15135.114645689995,183.36401343000034,50729.61921648001 2025-10-05,17:43:25.000,278,11034707,-795,0,1759686204,15135.08770045,183.3076203899982,50729.60524224 2025-10-05,17:43:26.000,278,11034752,-795,0,1759686205,15135.08770045,183.2723747400014,50729.58428088 2025-10-05,17:43:27.000,278,11034704,-795,0,1759686206,15135.06749152,183.24417822000396,50729.54934528001 2025-10-05,17:43:28.000,278,11034733,-795,0,1759686207,15135.08770045,183.1877851800018,50729.52139680001 2025-10-05,17:43:29.000,278,11034718,-795,0,1759686208,15135.14159092999,183.15253952999774,50729.54235816 2025-10-05,17:43:30.000,278,11034734,-795,0,1759686209,15135.134854619995,183.13139213999966,50729.58428088 2025-10-05,17:43:31.000,278,11034759,-795,0,1759686210,15135.10117306999,183.11729388000094,50729.52139680001 2025-10-05,17:43:32.000,278,11034732,-795,0,1759686211,15135.08770045,183.11024475000158,50729.54235816 2025-10-05,17:43:33.000,278,11034714,-795,0,1759686212,15135.134854619995,183.0890973600035,50729.61921648001 2025-10-05,17:43:34.000,278,11034719,-795,0,1759686213,15135.12138199999,183.03975345000072,50729.57030664001 2025-10-05,17:43:35.000,278,11034723,-795,0,1759686214,15135.134854619995,183.01860606000264,50729.58428088 2025-10-05,17:43:36.000,278,11034732,-795,0,1759686215,15135.14159092999,182.96926214999985,50729.577293760005 2025-10-05,17:43:37.000,278,11034745,-795,0,1759686216,15135.16853617,182.9410656300024,50729.59825512001 2025-10-05,17:43:38.000,278,11034731,-795,0,1759686217,15135.1887451,182.90581997999834,50729.58428088 2025-10-05,17:43:39.000,278,11034738,-795,0,1759686218,15135.175272479995,182.91991824000434,50729.6611392 2025-10-05,17:43:40.000,278,11034693,-795,0,1759686219,15135.175272479995,182.88467259000026,50729.61921648001 2025-10-05,17:43:41.000,278,11034717,-795,0,1759686220,15135.134854619995,182.8635252000022,50729.59825512001 2025-10-05,17:43:42.000,278,11034688,-795,0,1759686221,15135.12811831,182.8141812899994,50729.54235816 2025-10-05,17:43:43.000,278,11034732,-795,0,1759686222,15135.155063549995,182.79303390000132,50729.528383920006 2025-10-05,17:43:44.000,278,11034695,-795,0,1759686223,15135.155063549995,182.80713216000004,50729.52139680001 2025-10-05,17:43:45.000,278,11034729,-795,0,1759686224,15135.215690339995,182.76483738000388,50729.57030664001 2025-10-05,17:43:46.000,278,11034722,-795,0,1759686225,15135.20221771999,182.7789356400026,50729.47248696001 2025-10-05,17:43:47.000,278,11034697,-795,0,1759686226,15135.20895403,182.73664085999917,50729.54235816 2025-10-05,17:43:48.000,278,11034712,-795,0,1759686227,15135.24263557999,182.76483738000388,50729.64017784001 2025-10-05,17:43:49.000,278,11034693,-795,0,1759686228,15135.28978975,182.72254260000045,50729.60524224 2025-10-05,17:43:50.000,278,11034727,-795,0,1759686229,15135.316734989996,182.7295917299998,50729.60524224 2025-10-05,17:43:51.000,278,11034743,-795,0,1759686230,15135.316734989996,182.69434608000302,50729.591268 2025-10-05,17:43:52.000,278,11034690,-795,0,1759686231,15135.28305343999,182.6661495599983,50729.53537104 2025-10-05,17:43:53.000,278,11034659,-795,0,1759686232,15135.33020761,182.63795304000087,50729.54235816 2025-10-05,17:43:54.000,278,11034700,-795,0,1759686233,15135.343680229991,182.64500217000023,50729.57030664001 2025-10-05,17:43:55.000,278,11034728,-795,0,1759686234,15135.370625470001,182.6309039100015,50729.577293760005 2025-10-05,17:43:56.000,278,11034718,-795,0,1759686235,15135.390834400001,182.56041261000064,50729.58428088 2025-10-05,17:43:57.000,278,11034721,-795,0,1759686236,15135.303262369991,182.5322160900032,50729.58428088 2025-10-05,17:43:58.000,278,11034694,-795,0,1759686237,15135.30999868,182.48992130999977,50729.5563324 2025-10-05,17:43:59.000,278,11034686,-795,0,1759686238,15135.303262369991,182.46172479000234,50729.507422560004 2025-10-05,17:44:00.000,278,11034694,-795,0,1759686239,15135.363889159991,182.48992130999977,50729.52139680001 2025-10-05,17:44:01.000,278,11034743,-795,0,1759686240,15135.384098089991,182.42647913999826,50729.54934528001 2025-10-05,17:44:02.000,278,11034705,-795,0,1759686241,15135.417779639996,182.42647913999826,50729.61921648001 2025-10-05,17:44:03.000,278,11034716,-795,0,1759686242,15135.444724879992,182.39828262000083,50729.59825512001 2025-10-05,17:44:04.000,278,11034731,-795,0,1759686243,15135.431252260001,182.36303697000403,50729.591268 2025-10-05,17:44:05.000,278,11034711,-795,0,1759686244,15135.417779639996,182.3207421900006,50729.5563324 2025-10-05,17:44:06.000,278,11034772,-795,0,1759686245,15135.411043330001,182.26434914999845,50729.54235816 2025-10-05,17:44:07.000,278,11034731,-755,0,1759686246,15135.411043330001,182.24320176000037,50729.56331952 2025-10-05,17:44:08.000,278,11034681,-795,0,1759686247,15135.451461190001,182.17975958999887,50729.60524224 2025-10-05,17:44:09.000,278,11034709,-795,0,1759686248,15135.397570709996,182.19385785000486,50729.56331952 2025-10-05,17:44:10.000,278,11034732,-795,0,1759686249,15135.451461190001,182.123366550004,50729.52139680001 2025-10-05,17:44:11.000,278,11034728,-795,0,1759686250,15135.424515949991,182.14451394000207,50729.57030664001 2025-10-05,17:44:12.000,278,11034762,-795,0,1759686251,15135.431252260001,182.10221915999864,50729.5563324 2025-10-05,17:44:13.000,278,11034733,-795,0,1759686252,15135.464933809992,182.11631742000463,50729.51440968 2025-10-05,17:44:14.000,278,11034709,-795,0,1759686253,15135.518824289997,182.123366550004,50729.60524224 2025-10-05,17:44:15.000,278,11034706,-795,0,1759686254,15135.518824289997,182.14451394000207,50729.61222936 2025-10-05,17:44:16.000,278,11034717,-795,0,1759686255,15135.586187389992,182.08107177000056,50729.66812632001 2025-10-05,17:44:17.000,278,11034719,-795,0,1759686256,15135.579451079997,182.08812089999992,50729.61921648001 2025-10-05,17:44:18.000,278,11034735,-795,0,1759686257,15135.606396319992,182.0740226400012,50729.59825512001 2025-10-05,17:44:19.000,278,11034714,-795,0,1759686258,15135.565978459992,182.0246787299984,50729.626203600004 2025-10-05,17:44:20.000,278,11034749,-795,0,1759686259,15135.545769529992,182.0246787299984,50729.577293760005 2025-10-05,17:44:21.000,278,11034693,-795,0,1759686260,15135.518824289997,182.0105804699997,50729.61222936 2025-10-05,17:44:22.000,278,11034739,-795,0,1759686261,15135.512087980002,181.99648221000098,50729.65415208 2025-10-05,17:44:23.000,278,11034691,-795,0,1759686262,15135.491879050001,182.00353134000034,50729.58428088 2025-10-05,17:44:24.000,278,11034735,-795,0,1759686263,15135.505351669992,181.96828569000354,50729.60524224 2025-10-05,17:44:25.000,278,11034716,-795,0,1759686264,15135.485142739992,181.95418743000482,50729.61222936 2025-10-05,17:44:26.000,278,11034712,-795,0,1759686265,15135.565978459992,181.95418743000482,50729.66812632001 2025-10-05,17:44:27.000,278,11034746,-795,0,1759686266,15135.552505840002,181.96123656000418,50729.54235816 2025-10-05,17:44:28.000,278,11034739,-795,0,1759686267,15135.565978459992,181.94008916999883,50729.591268 2025-10-05,17:44:29.000,278,11034742,-795,0,1759686268,15135.552505840002,181.98238395000226,50729.577293760005 2025-10-05,17:44:30.000,278,11034699,-795,0,1759686269,15135.552505840002,181.9471382999982,50729.5563324 2025-10-05,17:44:31.000,278,11034688,-795,0,1759686270,15135.592923700002,181.9259909100001,50729.5563324 2025-10-05,17:44:32.000,278,11034737,-795,0,1759686271,15135.592923700002,181.91894178000075,50729.54934528001 2025-10-05,17:44:33.000,278,11034737,-795,0,1759686272,15135.633341560002,181.9118926500014,50729.58428088 2025-10-05,17:44:34.000,278,11034743,-795,0,1759686273,15135.660286799997,181.9118926500014,50729.60524224 2025-10-05,17:44:35.000,278,11034731,-795,0,1759686274,15135.707440969993,181.84845047999988,50729.64017784001 2025-10-05,17:44:36.000,278,11034712,-795,0,1759686275,15135.734386210002,181.8625487399986,50729.71004904 2025-10-05,17:44:37.000,278,11034704,-795,0,1759686276,15135.734386210002,181.83435222000116,50729.68210056 2025-10-05,17:44:38.000,278,11034710,-795,0,1759686277,15135.781540379998,181.82025396000245,50729.64017784001 2025-10-05,17:44:39.000,278,11034724,-795,0,1759686278,15135.815221929988,181.8273030900018,50729.60524224 2025-10-05,17:44:40.000,278,11034731,-795,0,1759686279,15135.848903479993,181.79205743999773,50729.59825512001 2025-10-05,17:44:41.000,278,11034725,-795,0,1759686280,15135.862376099998,181.78500830999837,50729.64017784001 2025-10-05,17:44:42.000,278,11034692,-795,0,1759686281,15135.896057649989,181.82025396000245,50729.647164960006 2025-10-05,17:44:43.000,278,11034698,-795,0,1759686282,15135.923002889998,181.78500830999837,50729.675113440004 2025-10-05,17:44:44.000,278,11034712,-795,0,1759686283,15135.949948129994,181.78500830999837,50729.66812632001 2025-10-05,17:44:45.000,278,11034736,-795,0,1759686284,15135.956684439989,181.72156614000414,50729.744984640005 2025-10-05,17:44:46.000,278,11034713,-795,0,1759686285,15135.983629679999,181.65812397000263,50729.7310104 2025-10-05,17:44:47.000,278,11034722,-795,0,1759686286,15135.997102299989,181.69336961999943,50729.77293312 2025-10-05,17:44:48.000,278,11034716,-795,0,1759686287,15136.030783849994,181.6792713600007,50729.77992024 2025-10-05,17:44:49.000,278,11034717,-795,0,1759686288,15136.044256469999,181.67222223000135,50729.77293312 2025-10-05,17:44:50.000,278,11034733,-795,0,1759686289,15136.030783849994,181.62992744999792,50729.814855840006 2025-10-05,17:44:51.000,278,11034723,-795,0,1759686290,15136.024047539999,181.59468180000113,50729.8008816 2025-10-05,17:44:52.000,278,11034707,-795,0,1759686291,15136.044256469999,181.59468180000113,50729.77293312 2025-10-05,17:44:53.000,278,11034708,-795,0,1759686292,15136.037520159989,181.5664852800037,50729.71004904 2025-10-05,17:44:54.000,278,11034739,-795,0,1759686293,15136.044256469999,181.54533788999834,50729.793894480004 2025-10-05,17:44:55.000,278,11034698,-795,0,1759686294,15136.050992779994,181.52419050000026,50729.77293312 2025-10-05,17:44:56.000,278,11034749,-795,0,1759686295,15136.024047539999,181.5523870199977,50729.80786872001 2025-10-05,17:44:57.000,278,11034752,-795,0,1759686296,15136.050992779994,181.5523870199977,50729.71703616001 2025-10-05,17:44:58.000,278,11034705,-795,0,1759686297,15136.044256469999,181.52419050000026,50729.83581720001 2025-10-05,17:44:59.000,278,11034745,-795,0,1759686298,15136.091410639994,181.53123962999962,50729.83581720001 2025-10-05,17:45:00.000,278,11034764,-795,0,1759686299,15136.084674329999,181.5171413700009,50729.84979144 2025-10-05,17:45:01.000,278,11034689,-795,0,1759686300,15136.09814694999,181.5171413700009,50729.85677856001 2025-10-05,17:45:02.000,278,11034689,-795,0,1759686301,15136.064465399999,181.5523870199977,50729.83581720001 2025-10-05,17:45:03.000,278,11034710,-795,0,1759686302,15136.071201709994,181.53123962999962,50729.77992024 2025-10-05,17:45:04.000,278,11034738,-755,0,1759686303,15136.07793801999,181.52419050000026,50729.77293312 2025-10-05,17:45:05.000,278,11034700,-795,0,1759686304,15136.091410639994,181.50304311000218,50729.78690736001 2025-10-05,17:45:06.000,278,11034700,-795,0,1759686305,15136.12509219,181.55943615000433,50729.77992024 2025-10-05,17:45:07.000,278,11034722,-795,0,1759686306,15136.13856480999,181.5523870199977,50729.82184296 2025-10-05,17:45:08.000,278,11034697,-795,0,1759686307,15136.11835587999,181.52419050000026,50729.76594600001 2025-10-05,17:45:09.000,278,11034724,-795,0,1759686308,15136.12509219,181.5523870199977,50729.80786872001 2025-10-05,17:45:10.000,278,11034687,-795,0,1759686309,15136.12509219,181.54533788999834,50729.77992024 2025-10-05,17:45:11.000,278,11034745,-795,0,1759686310,15136.13856480999,181.52419050000026,50729.8707528 2025-10-05,17:45:12.000,278,11034753,-795,0,1759686311,15136.11835587999,181.53123962999962,50729.75895888 2025-10-05,17:45:13.000,278,11034728,-795,0,1759686312,15136.16551005,181.5171413700009,50729.77992024 2025-10-05,17:45:14.000,278,11034712,-795,0,1759686313,15136.11835587999,181.52419050000026,50729.744984640005 2025-10-05,17:45:15.000,278,11034688,-795,0,1759686314,15136.15877373999,181.51009224000154,50729.814855840006 2025-10-05,17:45:16.000,278,11034736,-795,0,1759686315,15136.15877373999,181.48894485000346,50729.7310104 2025-10-05,17:45:17.000,278,11034744,-795,0,1759686316,15136.17898266999,181.4677974599981,50729.73799752001 2025-10-05,17:45:18.000,278,11034703,-795,0,1759686317,15136.212664219995,181.44665007000003,50729.8008816 2025-10-05,17:45:19.000,278,11034751,-795,0,1759686318,15136.2665547,181.44665007000003,50729.77293312 2025-10-05,17:45:20.000,278,11034693,-795,0,1759686319,15136.273291009995,181.42550268000196,50729.78690736001 2025-10-05,17:45:21.000,278,11034693,-795,0,1759686320,15136.313708869995,181.43960094000067,50729.73799752001 2025-10-05,17:45:22.000,278,11034732,-795,0,1759686321,15136.30697256,181.4184535500026,50729.76594600001 2025-10-05,17:45:23.000,278,11034696,-795,0,1759686322,15136.354126729995,181.40435529000388,50729.793894480004 2025-10-05,17:45:24.000,278,11034732,-795,0,1759686323,15136.354126729995,181.4536991999994,50729.814855840006 2025-10-05,17:45:25.000,278,11034774,-795,0,1759686324,15136.36759935,181.43960094000067,50729.82883008 2025-10-05,17:45:26.000,278,11034751,-795,0,1759686325,15136.36086303999,181.36206051000045,50729.82184296 2025-10-05,17:45:27.000,278,11034689,-795,0,1759686326,15136.354126729995,181.3691096399998,50729.793894480004 2025-10-05,17:45:28.000,278,11034732,-795,0,1759686327,15136.354126729995,181.3691096399998,50729.85677856001 2025-10-05,17:45:29.000,278,11034714,-795,0,1759686328,15136.354126729995,181.3550113800011,50729.84979144 2025-10-05,17:45:30.000,278,11034740,-795,0,1759686329,15136.34739042,181.3550113800011,50729.842804320004 2025-10-05,17:45:31.000,278,11034762,-755,0,1759686330,15136.374335659995,181.29861833999894,50729.863765680006 2025-10-05,17:45:32.000,278,11034755,-795,0,1759686331,15136.333917799995,181.3056674699983,50729.912675520005 2025-10-05,17:45:33.000,278,11034731,-795,0,1759686332,15136.333917799995,181.29861833999894,50729.8707528 2025-10-05,17:45:34.000,278,11034686,-795,0,1759686333,15136.354126729995,181.29156920999958,50729.87773992 2025-10-05,17:45:35.000,278,11034741,-795,0,1759686334,15136.374335659995,181.26337269000214,50729.90568840001 2025-10-05,17:45:36.000,278,11034693,-795,0,1759686335,15136.40128089999,181.25632356000278,50729.912675520005 2025-10-05,17:45:37.000,278,11034731,-795,0,1759686336,15136.354126729995,181.21402877999935,50729.89171416 2025-10-05,17:45:38.000,278,11034735,-795,0,1759686337,15136.354126729995,181.19288139000128,50729.95459824001 2025-10-05,17:45:39.000,278,11034744,-795,0,1759686338,15136.394544589995,181.19288139000128,50729.982546720006 2025-10-05,17:45:40.000,278,11034730,-795,0,1759686339,15136.414753519995,181.15763574000448,50729.96857248 2025-10-05,17:45:41.000,278,11034772,-795,0,1759686340,15136.38780828,181.11534096000105,50729.99652096 2025-10-05,17:45:42.000,278,11034707,-795,0,1759686341,15136.40128089999,181.09419357000297,50730.01748232 2025-10-05,17:45:43.000,278,11034752,-795,0,1759686342,15136.455171379996,181.08009531000425,50729.98953384 2025-10-05,17:45:44.000,278,11034715,-795,0,1759686343,15136.468644,181.0589479199989,50730.00350808001 2025-10-05,17:45:45.000,278,11034735,-795,0,1759686344,15136.44169875999,180.99550575000467,50729.94761112 2025-10-05,17:45:46.000,278,11034690,-795,0,1759686345,15136.38780828,180.97435835999931,50729.91966264 2025-10-05,17:45:47.000,278,11034716,-795,0,1759686346,15136.374335659995,180.93206358000316,50729.940624 2025-10-05,17:45:48.000,278,11034710,-795,0,1759686347,15136.36759935,180.88976879999973,50729.961585360004 2025-10-05,17:45:49.000,278,11034736,-795,0,1759686348,15136.354126729995,180.83337576000486,50729.940624 2025-10-05,17:45:50.000,278,11034723,-715,0,1759686349,15136.374335659995,180.82632662999822,50729.96857248 2025-10-05,17:45:51.000,278,11034746,-795,0,1759686350,15136.36086303999,180.80517924000014,50729.912675520005 2025-10-05,17:45:52.000,278,11034735,-795,0,1759686351,15136.44169875999,180.79108098000142,50729.85677856001 2025-10-05,17:45:53.000,278,11034759,-795,0,1759686352,15136.44843507,180.81927749999886,50729.90568840001 2025-10-05,17:45:54.000,278,11034736,-795,0,1759686353,15136.495589239996,180.74173706999863,50729.94761112 2025-10-05,17:45:55.000,278,11034727,-795,0,1759686354,15136.468644,180.72058968000056,50729.97555960001 2025-10-05,17:45:56.000,278,11034671,-795,0,1759686355,15136.495589239996,180.70649142000184,50729.94761112 2025-10-05,17:45:57.000,278,11034715,-795,0,1759686356,15136.502325549991,180.6641966399984,50729.95459824001 2025-10-05,17:45:58.000,278,11034742,-795,0,1759686357,15136.522534479991,180.67124576999777,50729.982546720006 2025-10-05,17:45:59.000,278,11034720,-795,0,1759686358,15136.50906186,180.6289509900016,50729.99652096 2025-10-05,17:46:00.000,278,11034722,-795,0,1759686359,15136.515798169996,180.63600012000097,50729.98953384 2025-10-05,17:46:01.000,278,11034763,-795,0,1759686360,15136.52927079,180.60075447000418,50729.961585360004 2025-10-05,17:46:02.000,278,11034734,-795,0,1759686361,15136.48211661999,180.57960707999882,50729.961585360004 2025-10-05,17:46:03.000,278,11034754,-795,0,1759686362,15136.475380309996,180.57255794999946,50729.940624 2025-10-05,17:46:04.000,278,11034724,-795,0,1759686363,15136.48211661999,180.57255794999946,50729.912675520005 2025-10-05,17:46:05.000,278,11034760,-795,0,1759686364,15136.495589239996,180.60075447000418,50729.940624 2025-10-05,17:46:06.000,278,11034709,-795,0,1759686365,15136.522534479991,180.5655088200001,50729.961585360004 2025-10-05,17:46:07.000,278,11034733,-795,0,1759686366,15136.536007099996,180.57960707999882,50729.98953384 2025-10-05,17:46:08.000,278,11034700,-795,0,1759686367,15136.556216029996,180.60075447000418,50729.90568840001 2025-10-05,17:46:09.000,278,11034716,-795,0,1759686368,15136.54947972,180.57960707999882,50729.982546720006 2025-10-05,17:46:10.000,278,11034711,-795,0,1759686369,15136.643788059991,180.60075447000418,50730.07337928001 2025-10-05,17:46:11.000,278,11034751,-795,0,1759686370,15136.610106510001,180.5514105600014,50730.115302 2025-10-05,17:46:12.000,278,11034735,-795,0,1759686371,15136.576424959996,180.50911577999796,50730.02446944001 2025-10-05,17:46:13.000,278,11034736,-795,0,1759686372,15136.643788059991,180.50911577999796,50730.010495200004 2025-10-05,17:46:14.000,278,11034725,-795,0,1759686373,15136.643788059991,180.48796838999988,50730.07337928001 2025-10-05,17:46:15.000,278,11034725,-795,0,1759686374,15136.684205919992,180.5020666499986,50730.05241792001 2025-10-05,17:46:16.000,278,11034705,-795,0,1759686375,15136.677469609996,180.48796838999988,50730.06639216 2025-10-05,17:46:17.000,278,11034699,-795,0,1759686376,15136.684205919992,180.45272274000308,50730.080366400005 2025-10-05,17:46:18.000,278,11034746,-795,0,1759686377,15136.765041639992,180.48091926000052,50730.150237600006 2025-10-05,17:46:19.000,278,11034755,-795,0,1759686378,15136.724623779992,180.4668210000018,50730.09434064 2025-10-05,17:46:20.000,278,11034724,-795,0,1759686379,15136.738096399997,180.41042795999965,50730.10132776001 2025-10-05,17:46:21.000,278,11034700,-795,0,1759686380,15136.738096399997,180.4033788300003,50730.10132776001 2025-10-05,17:46:22.000,278,11034690,-795,0,1759686381,15136.738096399997,180.39632970000093,50730.07337928001 2025-10-05,17:46:23.000,278,11034743,-795,0,1759686382,15136.711151160001,180.38928057000157,50730.01748232 2025-10-05,17:46:24.000,278,11034717,-795,0,1759686383,15136.711151160001,180.38223144000222,50730.031456560006 2025-10-05,17:46:25.000,278,11034746,-795,0,1759686384,15136.717887469997,180.36108405000414,50729.99652096 2025-10-05,17:46:26.000,278,11034731,-795,0,1759686385,15136.717887469997,180.34698578999814,50729.99652096 2025-10-05,17:46:27.000,278,11034749,-795,0,1759686386,15136.596633889996,180.2553470999992,50729.961585360004 2025-10-05,17:46:28.000,278,11034726,-795,0,1759686387,15136.50906186,180.24124884000048,50729.87773992 2025-10-05,17:46:29.000,278,11034734,-795,0,1759686388,15136.46190768999,180.21305232000304,50729.8707528 2025-10-05,17:46:30.000,278,11034714,-795,0,1759686389,15136.414753519995,180.1566592800009,50729.82184296 2025-10-05,17:46:31.000,278,11034710,-795,0,1759686390,15136.42822614,180.14961015000154,50729.83581720001 2025-10-05,17:46:32.000,278,11034706,-795,0,1759686391,15136.394544589995,180.1566592800009,50729.78690736001 2025-10-05,17:46:33.000,278,11034715,-795,0,1759686392,15136.40801721,180.1707575399996,50729.842804320004 2025-10-05,17:46:34.000,278,11034760,-795,0,1759686393,15136.38107196999,180.13551189000282,50729.84979144 2025-10-05,17:46:35.000,278,11034744,-795,0,1759686394,15136.38780828,180.1214136300041,50729.85677856001 2025-10-05,17:46:36.000,278,11034705,-795,0,1759686395,15136.40801721,180.14256102000218,50729.89171416 2025-10-05,17:46:37.000,278,11034731,-795,0,1759686396,15136.374335659995,180.11436450000474,50729.912675520005 2025-10-05,17:46:38.000,278,11034716,-795,0,1759686397,15136.36086303999,180.17780666999897,50729.8707528 2025-10-05,17:46:39.000,278,11034718,-795,0,1759686398,15136.34065410999,180.1707575399996,50729.89171416 2025-10-05,17:46:40.000,278,11034739,-795,0,1759686399,15136.32718149,180.1707575399996,50729.89870128 2025-10-05,17:46:41.000,278,11034754,-795,0,1759686400,15136.34739042,180.18485579999833,50729.88472704001 2025-10-05,17:46:42.000,278,11034734,-795,0,1759686401,15136.32718149,180.22715058000176,50729.91966264 2025-10-05,17:46:43.000,278,11034700,-795,0,1759686402,15136.30023624999,180.19895406000433,50729.89171416 2025-10-05,17:46:44.000,278,11034698,-795,0,1759686403,15136.32044517999,180.2201014500024,50729.95459824001 2025-10-05,17:46:45.000,278,11034740,-795,0,1759686404,15136.32718149,180.24829796999984,50729.94761112 2025-10-05,17:46:46.000,278,11034748,-795,0,1759686405,15136.333917799995,180.24124884000048,50730.00350808001 2025-10-05,17:46:47.000,278,11034749,-795,0,1759686406,15136.34065410999,180.2201014500024,50729.940624 2025-10-05,17:46:48.000,278,11034702,-795,0,1759686407,15136.38780828,180.2835436200039,50729.93363688001 2025-10-05,17:46:49.000,278,11034746,-795,0,1759686408,15136.495589239996,180.32583840000007,50729.99652096 2025-10-05,17:46:50.000,278,11034735,-795,0,1759686409,15136.522534479991,180.35403492000478,50730.02446944001 2025-10-05,17:46:51.000,278,11034756,-795,0,1759686410,15136.52927079,180.38223144000222,50730.12228912001 2025-10-05,17:46:52.000,278,11034710,-795,0,1759686411,15136.583161269991,180.35403492000478,50730.13626336 2025-10-05,17:46:53.000,278,11034750,-795,0,1759686412,15136.596633889996,180.304691010002,50730.07337928001 2025-10-05,17:46:54.000,278,11034689,-795,0,1759686413,15136.54947972,180.29059275000327,50730.10831488 2025-10-05,17:46:55.000,278,11034712,-795,0,1759686414,15136.616842819996,180.29059275000327,50730.115302 2025-10-05,17:46:56.000,278,11034730,-795,0,1759686415,15136.603370199991,180.2835436200039,50730.10132776001 2025-10-05,17:46:57.000,278,11034743,-795,0,1759686416,15136.630315440001,180.304691010002,50730.10132776001 2025-10-05,17:46:58.000,278,11034764,-795,0,1759686417,15136.657260679996,180.31174014000135,50730.10831488 2025-10-05,17:46:59.000,278,11034738,-795,0,1759686418,15136.650524370001,180.3187892700007,50730.150237600006 2025-10-05,17:47:00.000,278,11034740,-795,0,1759686419,15136.724623779992,180.33993665999878,50730.178186080004 2025-10-05,17:47:01.000,278,11034713,-795,0,1759686420,15136.758305329997,180.29764188000263,50730.178186080004 2025-10-05,17:47:02.000,278,11034707,-795,0,1759686421,15136.758305329997,180.32583840000007,50730.09434064 2025-10-05,17:47:03.000,278,11034698,-795,0,1759686422,15136.744832709992,180.32583840000007,50730.16421184 2025-10-05,17:47:04.000,278,11034728,-795,0,1759686423,15136.724623779992,180.24829796999984,50730.08735352 2025-10-05,17:47:05.000,278,11034712,-795,0,1759686424,15136.724623779992,180.26944535999792,50730.12228912001 2025-10-05,17:47:06.000,278,11034752,-795,0,1759686425,15136.650524370001,180.2553470999992,50730.16421184 2025-10-05,17:47:07.000,278,11034741,-795,0,1759686426,15136.677469609996,180.22715058000176,50729.98953384 2025-10-05,17:47:08.000,278,11034731,-795,0,1759686427,15136.684205919992,180.19895406000433,50730.02446944001 2025-10-05,17:47:09.000,278,11034743,-795,0,1759686428,15136.690942230001,180.1919049299977,50730.06639216 2025-10-05,17:47:10.000,278,11034700,-795,0,1759686429,15136.704414849992,180.19895406000433,50730.05940504 2025-10-05,17:47:11.000,278,11034707,-795,0,1759686430,15136.704414849992,180.16370841000025,50730.08735352 2025-10-05,17:47:12.000,278,11034717,-795,0,1759686431,15136.690942230001,180.0932171099994,50730.08735352 2025-10-05,17:47:13.000,278,11034712,-795,0,1759686432,15136.738096399997,180.10026623999875,50730.12228912001 2025-10-05,17:47:14.000,278,11034709,-795,0,1759686433,15136.704414849992,180.06502059000195,50730.02446944001 2025-10-05,17:47:15.000,278,11034703,-795,0,1759686434,15136.697678539997,180.0932171099994,50730.03844368 2025-10-05,17:47:16.000,278,11034741,-795,0,1759686435,15136.711151160001,180.0579714600026,50730.08735352 2025-10-05,17:47:17.000,278,11034760,-795,0,1759686436,15136.717887469997,180.04387320000387,50730.0454308 2025-10-05,17:47:18.000,278,11034744,-795,0,1759686437,15136.717887469997,180.01567667999916,50730.00350808001 2025-10-05,17:47:19.000,278,11034714,-795,0,1759686438,15136.744832709992,180.01567667999916,50730.03844368 2025-10-05,17:47:20.000,278,11034744,-795,0,1759686439,15136.798723189997,180.00157842000044,50730.031456560006 2025-10-05,17:47:21.000,278,11034729,-795,0,1759686440,15136.818932119997,179.98043103000236,50730.05241792001 2025-10-05,17:47:22.000,278,11034719,-795,0,1759686441,15136.798723189997,179.95223450999765,50730.150237600006 2025-10-05,17:47:23.000,278,11034742,-795,0,1759686442,15136.805459499992,179.96633277000365,50730.08735352 2025-10-05,17:47:24.000,278,11034749,-795,0,1759686443,15136.832404740002,179.92403799000022,50730.10831488 2025-10-05,17:47:25.000,278,11034729,-795,0,1759686444,15136.852613670002,179.9099397300015,50730.129276240004 2025-10-05,17:47:26.000,278,11034718,-795,0,1759686445,15136.859349979997,179.88879234000342,50730.10831488 2025-10-05,17:47:27.000,278,11034754,-795,0,1759686446,15136.899767839997,179.8253501700019,50730.14325048001 2025-10-05,17:47:28.000,278,11034764,-795,0,1759686447,15136.919976769997,179.80420278000383,50730.150237600006 2025-10-05,17:47:29.000,278,11034725,-795,0,1759686448,15136.906504149993,179.79010451999784,50730.16421184 2025-10-05,17:47:30.000,278,11034720,-795,0,1759686449,15136.940185699998,179.79715365000447,50730.15722472 2025-10-05,17:47:31.000,278,11034714,-795,0,1759686450,15136.926713079993,179.78305538999848,50730.09434064 2025-10-05,17:47:32.000,278,11034760,-795,0,1759686451,15136.919976769997,179.7619080000004,50730.13626336 2025-10-05,17:47:33.000,278,11034688,-795,0,1759686452,15136.994076179988,179.8112519100032,50730.20613456 2025-10-05,17:47:34.000,278,11034746,-795,0,1759686453,15137.014285109988,179.78305538999848,50730.150237600006 2025-10-05,17:47:35.000,278,11034816,-795,0,1759686454,15136.987339869993,179.76895712999976,50730.0454308 2025-10-05,17:47:36.000,278,11034747,-795,0,1759686455,15136.973867250003,179.75485887000104,50730.0454308 2025-10-05,17:47:37.000,278,11034792,-795,0,1759686456,15136.960394629998,179.71961322000425,50730.09434064 2025-10-05,17:47:38.000,278,11034761,-795,0,1759686457,15136.946922009993,179.6632201800021,50730.10132776001 2025-10-05,17:47:39.000,278,11034757,-795,0,1759686458,15136.940185699998,179.62092539999867,50730.13626336 2025-10-05,17:47:40.000,278,11034764,-795,0,1759686459,15136.960394629998,179.6138762699993,50730.129276240004 2025-10-05,17:47:41.000,278,11034734,-795,0,1759686460,15136.946922009993,179.5997780100006,50730.09434064 2025-10-05,17:47:42.000,278,11034744,-795,0,1759686461,15136.926713079993,179.5786306200025,50730.09434064 2025-10-05,17:47:43.000,278,11034740,-795,0,1759686462,15136.987339869993,179.5504340999978,50730.15722472 2025-10-05,17:47:44.000,278,11034742,-795,0,1759686463,15137.014285109988,179.5504340999978,50730.150237600006 2025-10-05,17:47:45.000,278,11034774,-795,0,1759686464,15137.081648209998,179.5786306200025,50730.22709592 2025-10-05,17:47:46.000,278,11034733,-795,0,1759686465,15137.074911899988,179.52928670999972,50730.14325048001 2025-10-05,17:47:47.000,278,11034768,-795,0,1759686466,15137.054702969988,179.52223758000036,50730.14325048001 2025-10-05,17:47:48.000,278,11034750,-795,0,1759686467,15137.088384519993,179.4799428000042,50730.05940504 2025-10-05,17:47:49.000,278,11034734,-795,0,1759686468,15137.095120829988,179.45879540999886,50730.06639216 2025-10-05,17:47:50.000,278,11034777,-795,0,1759686469,15137.095120829988,179.4517462799995,50730.14325048001 2025-10-05,17:47:51.000,278,11034746,-795,0,1759686470,15137.108593449993,179.43059889000142,50730.115302 2025-10-05,17:47:52.000,278,11034757,-795,0,1759686471,15137.182692859998,179.46584453999822,50730.15722472 2025-10-05,17:47:53.000,278,11034782,-795,0,1759686472,15137.155747619989,179.43764802000078,50730.08735352 2025-10-05,17:47:54.000,278,11034762,-795,0,1759686473,15137.162483929998,179.43764802000078,50730.15722472 2025-10-05,17:47:55.000,278,11034767,-795,0,1759686474,15137.162483929998,179.388304109998,50730.129276240004 2025-10-05,17:47:56.000,278,11034710,-795,0,1759686475,15137.175956549989,179.40945150000334,50730.199147440006 2025-10-05,17:47:57.000,278,11034742,-795,0,1759686476,15137.169220239994,179.38125497999863,50730.1851732 2025-10-05,17:47:58.000,278,11034726,-795,0,1759686477,15137.169220239994,179.37420584999927,50730.21312168 2025-10-05,17:47:59.000,278,11034774,-795,0,1759686478,15137.216374409989,179.37420584999927,50730.14325048001 2025-10-05,17:48:00.000,278,11034752,-795,0,1759686479,15137.250055959994,179.3671567199999,50730.17119896001 2025-10-05,17:48:01.000,278,11034762,-795,0,1759686480,15137.263528579999,179.32486194000376,50730.129276240004 2025-10-05,17:48:02.000,278,11034714,-795,0,1759686481,15137.216374409989,179.28256716000033,50730.178186080004 2025-10-05,17:48:03.000,278,11034717,-795,0,1759686482,15137.236583339989,179.27551803000097,50730.14325048001 2025-10-05,17:48:04.000,278,11034729,-795,0,1759686483,15137.236583339989,179.2543706400029,50730.13626336 2025-10-05,17:48:05.000,278,11034726,-795,0,1759686484,15137.243319649999,179.21912498999882,50730.19216032001 2025-10-05,17:48:06.000,278,11034753,-795,0,1759686485,15137.243319649999,179.22617411999818,50730.26203152 2025-10-05,17:48:07.000,278,11034733,-795,0,1759686486,15137.29721012999,179.19092847000138,50730.28998000001 2025-10-05,17:48:08.000,278,11034693,-795,0,1759686487,15137.330891679994,179.18387934000202,50730.28299288 2025-10-05,17:48:09.000,278,11034775,-795,0,1759686488,15137.324155369999,179.1697810800033,50730.296967120004 2025-10-05,17:48:10.000,278,11034737,-795,0,1759686489,15137.330891679994,179.15568282000459,50730.28998000001 2025-10-05,17:48:11.000,278,11034742,-795,0,1759686490,15137.270264889994,179.12748629999987,50730.26901864001 2025-10-05,17:48:12.000,278,11034719,-795,0,1759686491,15137.223110719999,179.12748629999987,50730.26203152 2025-10-05,17:48:13.000,278,11034707,-795,0,1759686492,15137.290473819994,179.12748629999987,50730.30395424 2025-10-05,17:48:14.000,278,11034749,-795,0,1759686493,15137.29721012999,179.1063389100018,50730.28998000001 2025-10-05,17:48:15.000,278,11034762,-795,0,1759686494,15137.270264889994,179.0428967400003,50730.27600576 2025-10-05,17:48:16.000,278,11034739,-795,0,1759686495,15137.209638099994,179.02879848000157,50730.26203152 2025-10-05,17:48:17.000,278,11034776,-795,0,1759686496,15137.182692859998,179.00060196000413,50730.21312168 2025-10-05,17:48:18.000,278,11034745,-795,0,1759686497,15137.142274999998,178.9583071800007,50730.23408304 2025-10-05,17:48:19.000,278,11034731,-795,0,1759686498,15137.149011309994,178.9089632699979,50730.199147440006 2025-10-05,17:48:20.000,278,11034736,-795,0,1759686499,15137.128802379993,178.91601240000455,50730.199147440006 2025-10-05,17:48:21.000,278,11034737,-795,0,1759686500,15137.128802379993,178.91601240000455,50730.20613456 2025-10-05,17:48:22.000,278,11034751,-795,0,1759686501,15137.115329759989,178.87371762000112,50730.24107016001 2025-10-05,17:48:23.000,278,11034720,-795,0,1759686502,15137.095120829988,178.7961771900009,50730.23408304 2025-10-05,17:48:24.000,278,11034771,-795,0,1759686503,15137.122066069998,178.7609315400041,50730.178186080004 2025-10-05,17:48:25.000,278,11034725,-795,0,1759686504,15137.135538689989,178.7609315400041,50730.22010880001 2025-10-05,17:48:26.000,278,11034736,-795,0,1759686505,15137.142274999998,178.7468332799981,50730.24107016001 2025-10-05,17:48:27.000,278,11034715,-795,0,1759686506,15137.122066069998,178.68339111000387,50730.24107016001 2025-10-05,17:48:28.000,278,11034730,-795,0,1759686507,15137.162483929998,178.68339111000387,50730.28998000001 2025-10-05,17:48:29.000,278,11034759,-795,0,1759686508,15137.189429169994,178.6763419800045,50730.24107016001 2025-10-05,17:48:30.000,278,11034727,-795,0,1759686509,15137.202901789999,178.65519458999916,50730.317928480006 2025-10-05,17:48:31.000,278,11034716,-795,0,1759686510,15137.236583339989,178.65519458999916,50730.317928480006 2025-10-05,17:48:32.000,278,11034698,-795,0,1759686511,15137.229847029994,178.612899810003,50730.30395424 2025-10-05,17:48:33.000,278,11034713,-795,0,1759686512,15137.250055959994,178.63404720000108,50730.31094136001 2025-10-05,17:48:34.000,278,11034671,-795,0,1759686513,15137.270264889994,178.63404720000108,50730.33888984001 2025-10-05,17:48:35.000,278,11034714,-795,0,1759686514,15137.243319649999,178.5635559000002,50730.296967120004 2025-10-05,17:48:36.000,278,11034749,-795,0,1759686515,15137.209638099994,178.52831025000341,50730.296967120004 2025-10-05,17:48:37.000,278,11034736,-795,0,1759686516,15137.303946439999,178.50716285999806,50730.35286408 2025-10-05,17:48:38.000,278,11034748,-795,0,1759686517,15137.243319649999,178.5635559000002,50730.3249156 2025-10-05,17:48:39.000,278,11034748,-795,0,1759686518,15137.209638099994,178.5001137299987,50730.26203152 2025-10-05,17:48:40.000,278,11034764,-795,0,1759686519,15137.25679226999,178.50716285999806,50730.22709592 2025-10-05,17:48:41.000,278,11034752,-795,0,1759686520,15137.236583339989,178.47896634000062,50730.2550444 2025-10-05,17:48:42.000,278,11034653,-795,0,1759686521,15137.263528579999,178.44372069000383,50730.178186080004 2025-10-05,17:48:43.000,278,11034747,-795,0,1759686522,15137.236583339989,178.43667156000447,50730.21312168 2025-10-05,17:48:44.000,278,11034755,-755,0,1759686523,15137.270264889994,178.40847503999976,50730.23408304 2025-10-05,17:48:45.000,278,11034706,-795,0,1759686524,15137.263528579999,178.38027852000232,50730.23408304 2025-10-05,17:48:46.000,278,11034776,-795,0,1759686525,15137.290473819994,178.35913113000424,50730.178186080004 2025-10-05,17:48:47.000,278,11034721,-795,0,1759686526,15137.29721012999,178.40847503999976,50730.28998000001 2025-10-05,17:48:48.000,278,11034734,-795,0,1759686527,15137.324155369999,178.34503286999825,50730.28998000001 2025-10-05,17:48:49.000,278,11034698,-795,0,1759686528,15137.310682749994,178.34503286999825,50730.26203152 2025-10-05,17:48:50.000,278,11034716,-795,0,1759686529,15137.33762798999,178.35208200000488,50730.22709592 2025-10-05,17:48:51.000,278,11034756,-795,0,1759686530,15137.31741905999,178.3168363500008,50730.199147440006 2025-10-05,17:48:52.000,278,11034740,-795,0,1759686531,15137.290473819994,178.33093460999953,50730.17119896001 2025-10-05,17:48:53.000,278,11034723,-795,0,1759686532,15137.29721012999,178.3379837399989,50730.28299288 2025-10-05,17:48:54.000,278,11034723,-795,0,1759686533,15137.270264889994,178.27454157000466,50730.296967120004 2025-10-05,17:48:55.000,278,11034671,-795,0,1759686534,15137.283737509999,178.26749243999802,50730.248057280005 2025-10-05,17:48:56.000,278,11034751,-795,0,1759686535,15137.33762798999,178.2392959200006,50730.27600576 2025-10-05,17:48:57.000,278,11034743,-795,0,1759686536,15137.31741905999,178.19700114000443,50730.26901864001 2025-10-05,17:48:58.000,278,11034731,-795,0,1759686537,15137.303946439999,178.16880461999972,50730.28299288 2025-10-05,17:48:59.000,278,11034716,-795,0,1759686538,15137.290473819994,178.1899520099978,50730.27600576 2025-10-05,17:49:00.000,278,11034716,-795,0,1759686539,15137.31741905999,178.154706360001,50730.26203152 2025-10-05,17:49:01.000,278,11034773,-795,0,1759686540,15137.330891679994,178.13355897000292,50730.3249156 2025-10-05,17:49:02.000,278,11034720,-795,0,1759686541,15137.303946439999,178.11241158000485,50730.33190272 2025-10-05,17:49:03.000,278,11034743,-795,0,1759686542,15137.25679226999,178.06306767000206,50730.33888984001 2025-10-05,17:49:04.000,278,11034690,-795,0,1759686543,15137.303946439999,178.08421506000013,50730.366838320006 2025-10-05,17:49:05.000,278,11034696,-795,0,1759686544,15137.303946439999,178.03487115000462,50730.38081256 2025-10-05,17:49:06.000,278,11034729,-795,0,1759686545,15137.310682749994,177.99962550000055,50730.42273528 2025-10-05,17:49:07.000,278,11034727,-795,0,1759686546,15137.31741905999,177.97847811000247,50730.44369664 2025-10-05,17:49:08.000,278,11034758,-795,0,1759686547,15137.283737509999,177.96437985000375,50730.37382544 2025-10-05,17:49:09.000,278,11034669,-795,0,1759686548,15137.250055959994,177.90093768000224,50730.3249156 2025-10-05,17:49:10.000,278,11034737,-795,0,1759686549,15137.236583339989,177.87979029000417,50730.27600576 2025-10-05,17:49:11.000,278,11034773,-795,0,1759686550,15137.25679226999,177.8445446400001,50730.31094136001 2025-10-05,17:49:12.000,278,11034759,-795,0,1759686551,15137.310682749994,177.85159376999945,50730.3249156 2025-10-05,17:49:13.000,278,11034723,-795,0,1759686552,15137.31741905999,177.83044638000138,50730.317928480006 2025-10-05,17:49:14.000,278,11034749,-795,0,1759686553,15137.351100609994,177.81634812000266,50730.35985120001 2025-10-05,17:49:15.000,278,11034692,-795,0,1759686554,15137.36457323,177.76700420999987,50730.38081256 2025-10-05,17:49:16.000,278,11034745,-795,0,1759686555,15137.391518469994,177.7247094300037,50730.38081256 2025-10-05,17:49:17.000,278,11034683,-795,0,1759686556,15137.371309539994,177.68241465000028,50730.40177392 2025-10-05,17:49:18.000,278,11034724,-795,0,1759686557,15137.42520002,177.67536552000092,50730.415748160005 2025-10-05,17:49:19.000,278,11034715,-795,0,1759686558,15137.391518469994,177.66831639000156,50730.366838320006 2025-10-05,17:49:20.000,278,11034690,-795,0,1759686559,15137.391518469994,177.61192334999942,50730.37382544 2025-10-05,17:49:21.000,278,11034722,-795,0,1759686560,15137.38478216,177.57667770000262,50730.40177392 2025-10-05,17:49:22.000,278,11034697,-795,0,1759686561,15137.391518469994,177.57667770000262,50730.3249156 2025-10-05,17:49:23.000,278,11034742,-795,0,1759686562,15137.36457323,177.5625794400039,50730.366838320006 2025-10-05,17:49:24.000,278,11034743,-795,0,1759686563,15137.41846370999,177.56962857000326,50730.415748160005 2025-10-05,17:49:25.000,278,11034707,-795,0,1759686564,15137.42520002,177.54143204999855,50730.366838320006 2025-10-05,17:49:26.000,278,11034730,-795,0,1759686565,15137.41846370999,177.5343829199992,50730.42273528 2025-10-05,17:49:27.000,278,11034730,-795,0,1759686566,15137.411727399995,177.57667770000262,50730.40177392 2025-10-05,17:49:28.000,278,11034676,-795,0,1759686567,15137.45888156999,177.59077596000134,50730.534529200006 2025-10-05,17:49:29.000,278,11034719,-795,0,1759686568,15137.45888156999,177.60487422000006,50730.55549056001 2025-10-05,17:49:30.000,278,11034707,-795,0,1759686569,15137.45888156999,177.63307074000477,50730.45068376 2025-10-05,17:49:31.000,278,11034805,-795,0,1759686570,15137.47909049999,177.6471690000035,50730.513567840004 2025-10-05,17:49:32.000,278,11034748,-795,0,1759686571,15137.44540895,177.57667770000262,50730.52055496 2025-10-05,17:49:33.000,278,11034733,-795,0,1759686572,15137.45888156999,177.57667770000262,50730.52055496 2025-10-05,17:49:34.000,278,11034718,-795,0,1759686573,15137.411727399995,177.58372683000198,50730.50658072001 2025-10-05,17:49:35.000,278,11034702,-795,0,1759686574,15137.37804584999,177.5343829199992,50730.52055496 2025-10-05,17:49:36.000,278,11034727,-795,0,1759686575,15137.371309539994,177.5484811799979,50730.43670952001 2025-10-05,17:49:37.000,278,11034724,-795,0,1759686576,15137.330891679994,177.5484811799979,50730.3947868 2025-10-05,17:49:38.000,278,11034696,-795,0,1759686577,15137.33762798999,177.54143204999855,50730.40177392 2025-10-05,17:49:39.000,278,11034758,-795,0,1759686578,15137.38478216,177.5978250900007,50730.485619360006 2025-10-05,17:49:40.000,278,11034757,-795,0,1759686579,15137.42520002,177.60487422000006,50730.47164512 2025-10-05,17:49:41.000,278,11034743,-795,0,1759686580,15137.41846370999,177.5625794400039,50730.52055496 2025-10-05,17:49:42.000,278,11034777,-795,0,1759686581,15137.41846370999,177.62602160999813,50730.52055496 2025-10-05,17:49:43.000,278,11034711,-795,0,1759686582,15137.41846370999,177.61897247999877,50730.485619360006 2025-10-05,17:49:44.000,278,11034738,-795,0,1759686583,15137.42520002,177.64011987000413,50730.485619360006 2025-10-05,17:49:45.000,278,11034745,-795,0,1759686584,15137.45888156999,177.65421813000285,50730.513567840004 2025-10-05,17:49:46.000,278,11034745,-795,0,1759686585,15137.49929942999,177.65421813000285,50730.54850344 2025-10-05,17:49:47.000,278,11034724,-795,0,1759686586,15137.45888156999,177.61192334999942,50730.52055496 2025-10-05,17:49:48.000,278,11034692,-795,0,1759686587,15137.49929942999,177.6471690000035,50730.50658072001 2025-10-05,17:49:49.000,278,11034731,-795,0,1759686588,15137.431936329995,177.60487422000006,50730.485619360006 2025-10-05,17:49:50.000,278,11034763,-795,0,1759686589,15137.46561788,177.61192334999942,50730.52754208001 2025-10-05,17:49:51.000,278,11034713,-795,0,1759686590,15137.452145259995,177.5978250900007,50730.42273528 2025-10-05,17:49:52.000,278,11034775,-795,0,1759686591,15137.452145259995,177.61897247999877,50730.513567840004 2025-10-05,17:49:53.000,278,11034733,-795,0,1759686592,15137.472354189995,177.60487422000006,50730.42273528 2025-10-05,17:49:54.000,278,11034728,-795,0,1759686593,15137.47909049999,177.55553031000454,50730.42273528 2025-10-05,17:49:55.000,278,11034733,-795,0,1759686594,15137.472354189995,177.50618640000175,50730.38779968001 2025-10-05,17:49:56.000,278,11034735,-795,0,1759686595,15137.492563119995,177.47798988000432,50730.35985120001 2025-10-05,17:49:57.000,278,11034738,-795,0,1759686596,15137.45888156999,177.45684248999896,50730.3947868 2025-10-05,17:49:58.000,278,11034704,-795,0,1759686597,15137.472354189995,177.4497933599996,50730.47164512 2025-10-05,17:49:59.000,278,11034727,-795,0,1759686598,15137.48582681,177.42159684000217,50730.47164512 2025-10-05,17:50:00.000,278,11034694,-795,0,1759686599,15137.50603574,177.40749858000345,50730.485619360006 2025-10-05,17:50:01.000,278,11034705,-795,0,1759686600,15137.56666253,177.34405641000194,50730.4297224 2025-10-05,17:50:02.000,278,11034735,-795,0,1759686601,15137.5464536,177.32290902000386,50730.4297224 2025-10-05,17:50:03.000,278,11034697,-795,0,1759686602,15137.573398839995,177.28061424000043,50730.45068376 2025-10-05,17:50:04.000,278,11034744,-795,0,1759686603,15137.58687146,177.2665159800017,50730.50658072001 2025-10-05,17:50:05.000,278,11034754,-795,0,1759686604,15137.58013514999,177.21717206999892,50730.45767088001 2025-10-05,17:50:06.000,278,11034733,-795,0,1759686605,15137.58687146,177.1537299000047,50730.4297224 2025-10-05,17:50:07.000,278,11034728,-795,0,1759686606,15137.60034407999,177.1537299000047,50730.415748160005 2025-10-05,17:50:08.000,278,11034752,-795,0,1759686607,15137.62055300999,177.1396316399987,50730.44369664 2025-10-05,17:50:09.000,278,11034775,-795,0,1759686608,15137.60034407999,177.06914033999783,50730.47863224001 2025-10-05,17:50:10.000,278,11034733,-795,0,1759686609,15137.60708039,177.0550420799991,50730.534529200006 2025-10-05,17:50:11.000,278,11034744,-795,0,1759686610,15137.64076193999,177.0550420799991,50730.534529200006 2025-10-05,17:50:12.000,278,11034778,-795,0,1759686611,15137.694652419996,177.0409438200004,50730.52055496 2025-10-05,17:50:13.000,278,11034761,-795,0,1759686612,15137.654234559996,177.03389469000103,50730.47164512 2025-10-05,17:50:14.000,278,11034715,-795,0,1759686613,15137.593607769995,177.0056981700036,50730.40876104001 2025-10-05,17:50:15.000,278,11034714,-795,0,1759686614,15137.573398839995,177.06209120999847,50730.4297224 2025-10-05,17:50:16.000,278,11034693,-795,0,1759686615,15137.60034407999,177.02684556000168,50730.534529200006 2025-10-05,17:50:17.000,278,11034746,-795,0,1759686616,15137.553189909995,177.03389469000103,50730.47863224001 2025-10-05,17:50:18.000,278,11034732,-795,0,1759686617,15137.512772049995,177.04799294999975,50730.49260648 2025-10-05,17:50:19.000,278,11034738,-795,0,1759686618,15137.52624467,177.0409438200004,50730.513567840004 2025-10-05,17:50:20.000,278,11034743,-795,0,1759686619,15137.492563119995,177.06209120999847,50730.4995936 2025-10-05,17:50:21.000,278,11034718,-795,0,1759686620,15137.53971728999,177.12553337999998,50730.54151632 2025-10-05,17:50:22.000,278,11034727,-795,0,1759686621,15137.51950835999,177.1678281600034,50730.49260648 2025-10-05,17:50:23.000,278,11034764,-795,0,1759686622,15137.53971728999,177.2030738100002,50730.59042616 2025-10-05,17:50:24.000,278,11034731,-795,0,1759686623,15137.5464536,177.2030738100002,50730.54151632 2025-10-05,17:50:25.000,278,11034775,-795,0,1759686624,15137.50603574,177.252417720003,50730.61138752 2025-10-05,17:50:26.000,278,11034700,-795,0,1759686625,15137.52624467,177.3158598900045,50730.513567840004 2025-10-05,17:50:27.000,278,11034750,-795,0,1759686626,15137.53971728999,177.32290902000386,50730.57645192001 2025-10-05,17:50:28.000,278,11034735,-795,0,1759686627,15137.532980979995,177.2876633699998,50730.59042616 2025-10-05,17:50:29.000,278,11034758,-755,0,1759686628,15137.49929942999,177.3017616299985,50730.66029736 2025-10-05,17:50:30.000,278,11034792,-795,0,1759686629,15137.512772049995,177.27356511000107,50730.60440040001 2025-10-05,17:50:31.000,278,11034714,-795,0,1759686630,15137.48582681,177.3158598900045,50730.52754208001 2025-10-05,17:50:32.000,278,11034719,-795,0,1759686631,15137.48582681,177.3017616299985,50730.464658000004 2025-10-05,17:50:33.000,278,11034742,-795,0,1759686632,15137.51950835999,177.2665159800017,50730.47863224001 2025-10-05,17:50:34.000,278,11034742,-795,0,1759686633,15137.532980979995,177.2665159800017,50730.485619360006 2025-10-05,17:50:35.000,278,11034740,-795,0,1759686634,15137.53971728999,177.252417720003,50730.45068376 2025-10-05,17:50:36.000,278,11034752,-795,0,1759686635,15137.573398839995,177.2665159800017,50730.52754208001 2025-10-05,17:50:37.000,278,11034765,-795,0,1759686636,15137.58687146,177.25946685000235,50730.513567840004 2025-10-05,17:50:38.000,278,11034743,-795,0,1759686637,15137.64749825,177.252417720003,50730.47863224001 2025-10-05,17:50:39.000,278,11034740,-795,0,1759686638,15137.68117979999,177.22422119999828,50730.56247768 2025-10-05,17:50:40.000,278,11034748,-795,0,1759686639,15137.66770718,177.23831946000428,50730.59042616 2025-10-05,17:50:41.000,278,11034733,-795,0,1759686640,15137.68791611,177.18192642000213,50730.59741328 2025-10-05,17:50:42.000,278,11034746,-795,0,1759686641,15137.654234559996,177.16077903000405,50730.55549056001 2025-10-05,17:50:43.000,278,11034749,-755,0,1759686642,15137.68117979999,177.14668076999806,50730.49260648 2025-10-05,17:50:44.000,278,11034728,-795,0,1759686643,15137.66097086999,177.13258250999934,50730.60440040001 2025-10-05,17:50:45.000,278,11034738,-795,0,1759686644,15137.64076193999,177.1043859900019,50730.59741328 2025-10-05,17:50:46.000,278,11034739,-795,0,1759686645,15137.62055300999,177.0550420799991,50730.632348880004 2025-10-05,17:50:47.000,278,11034713,-795,0,1759686646,15137.53971728999,177.01979643000232,50730.64632312001 2025-10-05,17:50:48.000,278,11034723,-795,0,1759686647,15137.50603574,176.97750164999889,50730.57645192001 2025-10-05,17:50:49.000,278,11034729,-795,0,1759686648,15137.472354189995,176.96340339000017,50730.64632312001 2025-10-05,17:50:50.000,278,11034723,-795,0,1759686649,15137.431936329995,176.94930513000145,50730.583439040005 2025-10-05,17:50:51.000,278,11034756,-795,0,1759686650,15137.431936329995,176.921108610004,50730.61138752 2025-10-05,17:50:52.000,278,11034736,-795,0,1759686651,15137.38478216,176.921108610004,50730.653310240006 2025-10-05,17:50:53.000,278,11034756,-795,0,1759686652,15137.39825477999,176.88586295999994,50730.61837464 2025-10-05,17:50:54.000,278,11034746,-795,0,1759686653,15137.33762798999,176.88586295999994,50730.59042616 2025-10-05,17:50:55.000,278,11034761,-795,0,1759686654,15137.31741905999,176.87881383000058,50730.632348880004 2025-10-05,17:50:56.000,278,11034719,-795,0,1759686655,15137.29721012999,176.88586295999994,50730.702220080006 2025-10-05,17:50:57.000,278,11034725,-795,0,1759686656,15137.270264889994,176.8929120899993,50730.632348880004 2025-10-05,17:50:58.000,278,11034747,-795,0,1759686657,15137.283737509999,176.90701034999802,50730.681258720004 2025-10-05,17:50:59.000,278,11034736,-795,0,1759686658,15137.250055959994,176.90701034999802,50730.73016856 2025-10-05,17:51:00.000,278,11034734,-795,0,1759686659,15137.229847029994,176.87881383000058,50730.681258720004 2025-10-05,17:51:01.000,278,11034739,-795,0,1759686660,15137.229847029994,176.88586295999994,50730.73715568 2025-10-05,17:51:02.000,278,11034730,-795,0,1759686661,15137.236583339989,176.92815774000337,50730.75811704 2025-10-05,17:51:03.000,278,11034722,-795,0,1759686662,15137.196165479989,176.94930513000145,50730.74414280001 2025-10-05,17:51:04.000,278,11034760,-795,0,1759686663,15137.25679226999,176.93520687000273,50730.74414280001 2025-10-05,17:51:05.000,278,11034714,-795,0,1759686664,15137.209638099994,176.99864904000424,50730.76510416 2025-10-05,17:51:06.000,278,11034734,-795,0,1759686665,15137.236583339989,177.04799294999975,50730.76510416 2025-10-05,17:51:07.000,278,11034759,-795,0,1759686666,15137.263528579999,177.04799294999975,50730.7790784 2025-10-05,17:51:08.000,278,11034759,-795,0,1759686667,15137.236583339989,177.09028773000318,50730.80702688 2025-10-05,17:51:09.000,278,11034746,-795,0,1759686668,15137.263528579999,177.1537299000047,50730.821001120006 2025-10-05,17:51:10.000,278,11034716,-795,0,1759686669,15137.236583339989,177.16077903000405,50730.82798824 2025-10-05,17:51:11.000,278,11034739,-795,0,1759686670,15137.202901789999,177.23831946000428,50730.800039760004 2025-10-05,17:51:12.000,278,11034696,-795,0,1759686671,15137.236583339989,177.21717206999892,50730.81401400001 2025-10-05,17:51:13.000,278,11034731,-795,0,1759686672,15137.223110719999,177.24536859000364,50730.77209128001 2025-10-05,17:51:14.000,278,11034707,-795,0,1759686673,15137.182692859998,177.28061424000043,50730.8838852 2025-10-05,17:51:15.000,278,11034745,-795,0,1759686674,15137.202901789999,177.3017616299985,50730.84196248001 2025-10-05,17:51:16.000,278,11034735,-795,0,1759686675,15137.196165479989,177.32995815000322,50730.85593672 2025-10-05,17:51:17.000,278,11034714,-795,0,1759686676,15137.128802379993,177.34405641000194,50730.71619432 2025-10-05,17:51:18.000,278,11034724,-795,0,1759686677,15137.068175589993,177.32290902000386,50730.80702688 2025-10-05,17:51:19.000,278,11034731,-795,0,1759686678,15137.054702969988,177.3511055400013,50730.81401400001 2025-10-05,17:51:20.000,278,11034762,-795,0,1759686679,15137.041230349998,177.33700728000258,50730.73715568 2025-10-05,17:51:21.000,278,11034734,-795,0,1759686680,15137.007548799993,177.3863511899981,50730.72318144001 2025-10-05,17:51:22.000,278,11034735,-795,0,1759686681,15136.960394629998,177.37930205999874,50730.74414280001 2025-10-05,17:51:23.000,278,11034733,-795,0,1759686682,15136.926713079993,177.4497933599996,50730.702220080006 2025-10-05,17:51:24.000,278,11034724,-795,0,1759686683,15136.926713079993,177.47094074999768,50730.69523296001 2025-10-05,17:51:25.000,278,11034745,-795,0,1759686684,15136.872822600002,177.4991372700024,50730.639336 2025-10-05,17:51:26.000,278,11034727,-795,0,1759686685,15136.866086289992,177.5978250900007,50730.69523296001 2025-10-05,17:51:27.000,278,11034764,-795,0,1759686686,15136.899767839997,177.5978250900007,50730.73016856 2025-10-05,17:51:28.000,278,11034749,-795,0,1759686687,15136.839141049997,177.59077596000134,50730.702220080006 2025-10-05,17:51:29.000,278,11034703,-795,0,1759686688,15136.866086289992,177.60487422000006,50730.751129920005 2025-10-05,17:51:30.000,278,11034716,-795,0,1759686689,15136.899767839997,177.61192334999942,50730.68824584 2025-10-05,17:51:31.000,278,11034751,-795,0,1759686690,15136.872822600002,177.61897247999877,50730.73715568 2025-10-05,17:51:32.000,278,11034792,-795,0,1759686691,15136.879558909997,177.6612672600022,50730.83497536 2025-10-05,17:51:33.000,278,11034741,-795,0,1759686692,15136.899767839997,177.6612672600022,50730.78606552 2025-10-05,17:51:34.000,278,11034725,-795,0,1759686693,15136.886295219992,177.68946377999964,50730.82798824 2025-10-05,17:51:35.000,278,11034740,-795,0,1759686694,15136.852613670002,177.65421813000285,50730.821001120006 2025-10-05,17:51:36.000,278,11034721,-795,0,1759686695,15136.805459499992,177.66831639000156,50730.82798824 2025-10-05,17:51:37.000,278,11034772,-795,0,1759686696,15136.785250569992,177.66831639000156,50730.7790784 2025-10-05,17:51:38.000,278,11034731,-795,0,1759686697,15136.751569020002,177.71766030000435,50730.80702688 2025-10-05,17:51:39.000,278,11034730,-795,0,1759686698,15136.738096399997,177.7247094300037,50730.75811704 2025-10-05,17:51:40.000,278,11034732,-795,0,1759686699,15136.805459499992,177.7247094300037,50730.80702688 2025-10-05,17:51:41.000,278,11034756,-795,0,1759686700,15136.765041639992,177.78815159999795,50730.77209128001 2025-10-05,17:51:42.000,278,11034723,-795,0,1759686701,15136.744832709992,177.81634812000266,50730.85593672 2025-10-05,17:51:43.000,278,11034690,-795,0,1759686702,15136.744832709992,177.8092989900033,50730.800039760004 2025-10-05,17:51:44.000,278,11034712,-795,0,1759686703,15136.798723189997,177.83044638000138,50730.8838852 2025-10-05,17:51:45.000,278,11034751,-795,0,1759686704,15136.738096399997,177.8586428999988,50730.83497536 2025-10-05,17:51:46.000,278,11034759,-795,0,1759686705,15136.670733300001,177.83749551000074,50730.81401400001 2025-10-05,17:51:47.000,278,11034723,-795,0,1759686706,15136.616842819996,177.86569202999817,50730.7790784 2025-10-05,17:51:48.000,278,11034741,-795,0,1759686707,15136.562952339991,177.86569202999817,50730.85593672 2025-10-05,17:51:49.000,278,11034669,-795,0,1759686708,15136.50906186,177.89388855000288,50730.75811704 2025-10-05,17:51:50.000,278,11034748,-795,0,1759686709,15136.502325549991,177.88683942000353,50730.75811704 2025-10-05,17:51:51.000,278,11034768,-795,0,1759686710,15136.468644,177.9432324599984,50730.72318144001 2025-10-05,17:51:52.000,278,11034707,-755,0,1759686711,15136.475380309996,177.9573307200044,50730.72318144001 2025-10-05,17:51:53.000,278,11034751,-795,0,1759686712,15136.475380309996,178.02077288999863,50730.75811704 2025-10-05,17:51:54.000,278,11034740,-795,0,1759686713,15136.455171379996,178.04192028000398,50730.632348880004 2025-10-05,17:51:55.000,278,11034733,-795,0,1759686714,15136.46190768999,178.02782201999798,50730.76510416 2025-10-05,17:51:56.000,278,11034720,-795,0,1759686715,15136.394544589995,178.03487115000462,50730.74414280001 2025-10-05,17:51:57.000,278,11034749,-795,0,1759686716,15136.32718149,178.0560185400027,50730.62536176001 2025-10-05,17:51:58.000,278,11034714,-795,0,1759686717,15136.36086303999,178.0912641899995,50730.62536176001 2025-10-05,17:51:59.000,278,11034697,-795,0,1759686718,15136.32718149,178.04192028000398,50730.57645192001 2025-10-05,17:52:00.000,278,11034721,-795,0,1759686719,15136.32718149,178.08421506000013,50730.61138752 2025-10-05,17:52:01.000,278,11034720,-755,0,1759686720,15136.2665547,178.14060810000228,50730.56247768 2025-10-05,17:52:02.000,278,11034731,-795,0,1759686721,15136.273291009995,178.1194607100042,50730.632348880004 2025-10-05,17:52:03.000,278,11034738,-795,0,1759686722,15136.273291009995,178.14060810000228,50730.54151632 2025-10-05,17:52:04.000,278,11034747,-795,0,1759686723,15136.25981838999,178.14060810000228,50730.534529200006 2025-10-05,17:52:05.000,278,11034718,-795,0,1759686724,15136.28676363,178.154706360001,50730.59741328 2025-10-05,17:52:06.000,278,11034662,-795,0,1759686725,15136.30697256,178.21109940000315,50730.62536176001 2025-10-05,17:52:07.000,278,11034776,-795,0,1759686726,15136.30697256,178.2392959200006,50730.632348880004 2025-10-05,17:52:08.000,278,11034750,-795,0,1759686727,15136.28676363,178.2392959200006,50730.60440040001 2025-10-05,17:52:09.000,278,11034717,-795,0,1759686728,15136.2665547,178.2392959200006,50730.59042616 2025-10-05,17:52:10.000,278,11034774,-795,0,1759686729,15136.313708869995,178.27454157000466,50730.639336 2025-10-05,17:52:11.000,278,11034751,-795,0,1759686730,15136.253082079995,178.33093460999953,50730.632348880004 2025-10-05,17:52:12.000,278,11034768,-795,0,1759686731,15136.2665547,178.33093460999953,50730.61138752 2025-10-05,17:52:13.000,278,11034731,-795,0,1759686732,15136.23960945999,178.33093460999953,50730.64632312001 2025-10-05,17:52:14.000,278,11034720,-795,0,1759686733,15136.20592791,178.30978722000145,50730.57645192001 2025-10-05,17:52:15.000,278,11034746,-795,0,1759686734,15136.16551005,178.30978722000145,50730.60440040001 2025-10-05,17:52:16.000,278,11034731,-795,0,1759686735,15136.20592791,178.35208200000488,50730.59741328 2025-10-05,17:52:17.000,278,11034737,-795,0,1759686736,15136.21940052999,178.3661802600036,50730.66728448 2025-10-05,17:52:18.000,278,11034765,-795,0,1759686737,15136.212664219995,178.4014259100004,50730.7092072 2025-10-05,17:52:19.000,278,11034738,-795,0,1759686738,15136.131828499994,178.4014259100004,50730.653310240006 2025-10-05,17:52:20.000,278,11034752,-795,0,1759686739,15136.15877373999,178.40847503999976,50730.66029736 2025-10-05,17:52:21.000,278,11034740,-795,0,1759686740,15136.152037429994,178.43667156000447,50730.653310240006 2025-10-05,17:52:22.000,278,11034766,-795,0,1759686741,15136.18571898,178.47896634000062,50730.68824584 2025-10-05,17:52:23.000,278,11034721,-795,0,1759686742,15136.172246359994,178.54240851000213,50730.72318144001 2025-10-05,17:52:24.000,278,11034741,-795,0,1759686743,15136.131828499994,178.55650677000085,50730.74414280001 2025-10-05,17:52:25.000,278,11034751,-795,0,1759686744,15136.07793801999,178.64109633000044,50730.61837464 2025-10-05,17:52:26.000,278,11034759,-795,0,1759686745,15136.064465399999,178.66929284999787,50730.73016856 2025-10-05,17:52:27.000,278,11034753,-795,0,1759686746,15136.064465399999,178.66224371999851,50730.66029736 2025-10-05,17:52:28.000,278,11034734,-755,0,1759686747,15136.09814694999,178.70453850000195,50730.73715568 2025-10-05,17:52:29.000,278,11034787,-795,0,1759686748,15136.07793801999,178.72568589000002,50730.702220080006 2025-10-05,17:52:30.000,278,11034749,-795,0,1759686749,15136.071201709994,178.72568589000002,50730.7092072 2025-10-05,17:52:31.000,278,11034756,-795,0,1759686750,15136.064465399999,178.7750298000028,50730.72318144001 2025-10-05,17:52:32.000,278,11034720,-795,0,1759686751,15136.050992779994,178.8102754499996,50730.681258720004 2025-10-05,17:52:33.000,278,11034760,-795,0,1759686752,15136.05772908999,178.78207893000217,50730.69523296001 2025-10-05,17:52:34.000,278,11034744,-795,0,1759686753,15136.003838609999,178.78207893000217,50730.7092072 2025-10-05,17:52:35.000,278,11034738,-795,0,1759686754,15135.956684439989,178.78207893000217,50730.681258720004 2025-10-05,17:52:36.000,278,11034769,-795,0,1759686755,15135.949948129994,178.7961771900009,50730.71619432 2025-10-05,17:52:37.000,278,11034771,-795,0,1759686756,15135.902793959998,178.80322632000025,50730.71619432 2025-10-05,17:52:38.000,278,11034777,-795,0,1759686757,15135.916266579989,178.81732457999897,50730.72318144001 2025-10-05,17:52:39.000,278,11034746,-795,0,1759686758,15135.882585029998,178.80322632000025,50730.67427160001 2025-10-05,17:52:40.000,278,11034794,-795,0,1759686759,15135.882585029998,178.83142283999769,50730.68824584 2025-10-05,17:52:41.000,278,11034764,-795,0,1759686760,15135.862376099998,178.84552110000368,50730.66029736 2025-10-05,17:52:42.000,278,11034740,-795,0,1759686761,15135.855639789988,178.85257023000304,50730.59741328 2025-10-05,17:52:43.000,278,11034760,-795,0,1759686762,15135.828694549993,178.86666849000176,50730.639336 2025-10-05,17:52:44.000,278,11034750,-795,0,1759686763,15135.862376099998,178.82437370999833,50730.632348880004 2025-10-05,17:52:45.000,278,11034800,-795,0,1759686764,15135.835430859988,178.83142283999769,50730.583439040005 2025-10-05,17:52:46.000,278,11034783,-795,0,1759686765,15135.808485619993,178.8596193600024,50730.61837464 2025-10-05,17:52:47.000,278,11034720,-795,0,1759686766,15135.754595140002,178.8596193600024,50730.59042616 2025-10-05,17:52:48.000,278,11034740,-795,0,1759686767,15135.741122519998,178.85257023000304,50730.583439040005 2025-10-05,17:52:49.000,278,11034768,-795,0,1759686768,15135.720913589998,178.84552110000368,50730.534529200006 2025-10-05,17:52:50.000,278,11034736,-795,0,1759686769,15135.747858829993,178.88076675000048,50730.59042616 2025-10-05,17:52:51.000,278,11034769,-795,0,1759686770,15135.720913589998,178.87371762000112,50730.52754208001 2025-10-05,17:52:52.000,278,11034760,-795,0,1759686771,15135.700704659997,178.83142283999769,50730.56247768 2025-10-05,17:52:53.000,278,11034729,-795,0,1759686772,15135.747858829993,178.90191413999855,50730.513567840004 2025-10-05,17:52:54.000,278,11034725,-795,0,1759686773,15135.714177280002,178.8596193600024,50730.55549056001 2025-10-05,17:52:55.000,278,11034742,-795,0,1759686774,15135.673759420002,178.84552110000368,50730.54850344 2025-10-05,17:52:56.000,278,11034755,-795,0,1759686775,15135.673759420002,178.83142283999769,50730.583439040005 2025-10-05,17:52:57.000,278,11034754,-795,0,1759686776,15135.714177280002,178.85257023000304,50730.534529200006 2025-10-05,17:52:58.000,278,11034737,-795,0,1759686777,15135.707440969993,178.90191413999855,50730.64632312001 2025-10-05,17:52:59.000,278,11034747,-795,0,1759686778,15135.727649899993,178.88076675000048,50730.583439040005 2025-10-05,17:53:00.000,278,11034764,-795,0,1759686779,15135.774804069988,178.8596193600024,50730.59042616 2025-10-05,17:53:01.000,278,11034725,-795,0,1759686780,15135.774804069988,178.87371762000112,50730.57645192001 2025-10-05,17:53:02.000,278,11034756,-795,0,1759686781,15135.889321339993,178.87371762000112,50730.62536176001 2025-10-05,17:53:03.000,278,11034742,-795,0,1759686782,15135.896057649989,178.88781587999983,50730.66029736 2025-10-05,17:53:04.000,278,11034762,-795,0,1759686783,15135.923002889998,178.86666849000176,50730.653310240006 2025-10-05,17:53:05.000,278,11034712,-795,0,1759686784,15135.882585029998,178.86666849000176,50730.681258720004 2025-10-05,17:53:06.000,278,11034736,-795,0,1759686785,15135.875848719988,178.87371762000112,50730.653310240006 2025-10-05,17:53:07.000,278,11034800,-795,0,1759686786,15135.902793959998,178.81732457999897,50730.72318144001 2025-10-05,17:53:08.000,278,11034770,-795,0,1759686787,15135.815221929988,178.7961771900009,50730.681258720004 2025-10-05,17:53:09.000,278,11034797,-795,0,1759686788,15135.842167169998,178.76798067000345,50730.69523296001 2025-10-05,17:53:10.000,278,11034733,-795,0,1759686789,15135.788276689993,178.83142283999769,50730.64632312001 2025-10-05,17:53:11.000,278,11034733,-795,0,1759686790,15135.761331449998,178.78207893000217,50730.653310240006 2025-10-05,17:53:12.000,278,11034763,-795,0,1759686791,15135.788276689993,178.7609315400041,50730.7092072 2025-10-05,17:53:13.000,278,11034744,-795,0,1759686792,15135.720913589998,178.76798067000345,50730.66728448 2025-10-05,17:53:14.000,278,11034766,-795,0,1759686793,15135.720913589998,178.78207893000217,50730.69523296001 2025-10-05,17:53:15.000,278,11034762,-795,0,1759686794,15135.700704659997,178.75388241000473,50730.61837464 2025-10-05,17:53:16.000,278,11034793,-795,0,1759686795,15135.714177280002,178.71863676000066,50730.62536176001 2025-10-05,17:53:17.000,278,11034763,-795,0,1759686796,15135.693968350002,178.70453850000195,50730.56247768 2025-10-05,17:53:18.000,278,11034754,-795,0,1759686797,15135.646814179992,178.7115876300013,50730.5694648 2025-10-05,17:53:19.000,278,11034768,-795,0,1759686798,15135.687232039993,178.73273501999938,50730.55549056001 2025-10-05,17:53:20.000,278,11034735,-795,0,1759686799,15135.680495729997,178.72568589000002,50730.60440040001 2025-10-05,17:53:21.000,278,11034719,-795,0,1759686800,15135.714177280002,178.7750298000028,50730.61138752 2025-10-05,17:53:22.000,278,11034730,-795,0,1759686801,15135.714177280002,178.82437370999833,50730.59741328 2025-10-05,17:53:23.000,278,11034741,-795,0,1759686802,15135.707440969993,178.81732457999897,50730.56247768 2025-10-05,17:53:24.000,278,11034764,-795,0,1759686803,15135.747858829993,178.82437370999833,50730.60440040001 2025-10-05,17:53:25.000,278,11034747,-795,0,1759686804,15135.754595140002,178.86666849000176,50730.59741328 2025-10-05,17:53:26.000,278,11034736,-795,0,1759686805,15135.741122519998,178.86666849000176,50730.56247768 2025-10-05,17:53:27.000,278,11034770,-795,0,1759686806,15135.788276689993,178.87371762000112,50730.57645192001 2025-10-05,17:53:28.000,278,11034720,-795,0,1759686807,15135.754595140002,178.8596193600024,50730.56247768 2025-10-05,17:53:29.000,278,11034783,-795,0,1759686808,15135.795012999988,178.8596193600024,50730.54850344 2025-10-05,17:53:30.000,278,11034730,-795,0,1759686809,15135.768067759993,178.85257023000304,50730.4995936 2025-10-05,17:53:31.000,278,11034735,-795,0,1759686810,15135.734386210002,178.84552110000368,50730.49260648 2025-10-05,17:53:32.000,278,11034763,-795,0,1759686811,15135.741122519998,178.84552110000368,50730.485619360006 2025-10-05,17:53:33.000,278,11034713,-795,0,1759686812,15135.801749309998,178.83142283999769,50730.54151632 2025-10-05,17:53:34.000,278,11034721,-795,0,1759686813,15135.855639789988,178.88076675000048,50730.67427160001 2025-10-05,17:53:35.000,278,11034752,-795,0,1759686814,15135.916266579989,178.94420892000198,50730.57645192001 2025-10-05,17:53:36.000,278,11034692,-795,0,1759686815,15135.902793959998,178.9089632699979,50730.61138752 2025-10-05,17:53:37.000,278,11034718,-795,0,1759686816,15135.916266579989,178.96535631000006,50730.57645192001 2025-10-05,17:53:38.000,278,11034777,-795,0,1759686817,15135.956684439989,178.93715979000262,50730.71619432 2025-10-05,17:53:39.000,278,11034731,-795,0,1759686818,15135.976893369989,178.90191413999855,50730.74414280001 2025-10-05,17:53:40.000,278,11034755,-795,0,1759686819,15135.990365989994,178.96535631000006,50730.67427160001 2025-10-05,17:53:41.000,278,11034719,-795,0,1759686820,15135.983629679999,178.9230615300039,50730.73715568 2025-10-05,17:53:42.000,278,11034746,-795,0,1759686821,15135.997102299989,178.95125805000134,50730.7092072 2025-10-05,17:53:43.000,278,11034759,-795,0,1759686822,15136.010574919994,178.91601240000455,50730.7092072 2025-10-05,17:53:44.000,278,11034728,-795,0,1759686823,15135.997102299989,178.91601240000455,50730.72318144001 2025-10-05,17:53:45.000,278,11034797,-795,0,1759686824,15136.010574919994,178.90191413999855,50730.80702688 2025-10-05,17:53:46.000,278,11034726,-795,0,1759686825,15136.044256469999,178.88076675000048,50730.800039760004 2025-10-05,17:53:47.000,278,11034735,-795,0,1759686826,15136.071201709994,178.90191413999855,50730.75811704 2025-10-05,17:53:48.000,278,11034764,-795,0,1759686827,15136.071201709994,178.91601240000455,50730.73016856 2025-10-05,17:53:49.000,278,11034748,-795,0,1759686828,15136.084674329999,178.87371762000112,50730.80702688 2025-10-05,17:53:50.000,278,11034763,-795,0,1759686829,15136.044256469999,178.81732457999897,50730.75811704 2025-10-05,17:53:51.000,278,11034717,-795,0,1759686830,15136.024047539999,178.8596193600024,50730.83497536 2025-10-05,17:53:52.000,278,11034769,-795,0,1759686831,15136.044256469999,178.83142283999769,50730.751129920005 2025-10-05,17:53:53.000,278,11034739,-795,0,1759686832,15135.997102299989,178.83847197000432,50730.79305264001 2025-10-05,17:53:54.000,278,11034763,-795,0,1759686833,15135.956684439989,178.83847197000432,50730.78606552 2025-10-05,17:53:55.000,278,11034754,-795,0,1759686834,15135.943211819998,178.84552110000368,50730.84196248001 2025-10-05,17:53:56.000,278,11034735,-795,0,1759686835,15135.936475509989,178.83142283999769,50730.80702688 2025-10-05,17:53:57.000,278,11034742,-795,0,1759686836,15135.869112409993,178.80322632000025,50730.681258720004 2025-10-05,17:53:58.000,278,11034739,-795,0,1759686837,15135.808485619993,178.78912806000153,50730.681258720004 2025-10-05,17:53:59.000,278,11034767,-795,0,1759686838,15135.855639789988,178.80322632000025,50730.639336 2025-10-05,17:54:00.000,278,11034771,-795,0,1759686839,15135.862376099998,178.83142283999769,50730.66728448 2025-10-05,17:54:01.000,278,11034720,-795,0,1759686840,15135.801749309998,178.88076675000048,50730.7790784 2025-10-05,17:54:02.000,278,11034791,-795,0,1759686841,15135.855639789988,178.88076675000048,50730.68824584 2025-10-05,17:54:03.000,278,11034749,-795,0,1759686842,15135.808485619993,178.8948650099992,50730.67427160001 2025-10-05,17:54:04.000,278,11034758,-795,0,1759686843,15135.788276689993,178.90191413999855,50730.73016856 2025-10-05,17:54:05.000,278,11034758,-795,0,1759686844,15135.774804069988,178.9230615300039,50730.71619432 2025-10-05,17:54:06.000,278,11034727,-795,0,1759686845,15135.741122519998,178.8948650099992,50730.751129920005 2025-10-05,17:54:07.000,278,11034765,-795,0,1759686846,15135.734386210002,178.90191413999855,50730.7790784 2025-10-05,17:54:08.000,278,11034734,-795,0,1759686847,15135.707440969993,178.93011066000327,50730.74414280001 2025-10-05,17:54:09.000,278,11034772,-795,0,1759686848,15135.687232039993,178.9230615300039,50730.7092072 2025-10-05,17:54:10.000,278,11034748,-795,0,1759686849,15135.633341560002,178.94420892000198,50730.61837464 2025-10-05,17:54:11.000,278,11034686,-795,0,1759686850,15135.633341560002,178.99355283000477,50730.64632312001 2025-10-05,17:54:12.000,278,11034758,-795,0,1759686851,15135.559242149997,178.97945456999878,50730.66029736 2025-10-05,17:54:13.000,278,11034726,-795,0,1759686852,15135.518824289997,179.0076510900035,50730.72318144001 2025-10-05,17:54:14.000,278,11034742,-795,0,1759686853,15135.559242149997,179.04994586999965,50730.74414280001 2025-10-05,17:54:15.000,278,11034754,-795,0,1759686854,15135.539033219997,179.04994586999965,50730.7092072 2025-10-05,17:54:16.000,278,11034720,-795,0,1759686855,15135.565978459992,179.1204371700005,50730.71619432 2025-10-05,17:54:17.000,278,11034756,-795,0,1759686856,15135.552505840002,179.1204371700005,50730.72318144001 2025-10-05,17:54:18.000,278,11034770,-795,0,1759686857,15135.525560599992,179.16273195000394,50730.751129920005 2025-10-05,17:54:19.000,278,11034751,-795,0,1759686858,15135.565978459992,179.1415845599986,50730.76510416 2025-10-05,17:54:20.000,278,11034783,-795,0,1759686859,15135.545769529992,179.1697810800033,50730.77209128001 2025-10-05,17:54:21.000,278,11034732,-795,0,1759686860,15135.559242149997,179.22617411999818,50730.7092072 2025-10-05,17:54:22.000,278,11034756,-795,0,1759686861,15135.559242149997,179.22617411999818,50730.75811704 2025-10-05,17:54:23.000,278,11034760,-795,0,1759686862,15135.498615359997,179.19797760000074,50730.751129920005 2025-10-05,17:54:24.000,278,11034721,-795,0,1759686863,15135.491879050001,179.24027238000417,50730.68824584 2025-10-05,17:54:25.000,278,11034760,-795,0,1759686864,15135.478406429997,179.2332232500048,50730.66029736 2025-10-05,17:54:26.000,278,11034724,-795,0,1759686865,15135.377361779996,179.18387934000202,50730.69523296001 2025-10-05,17:54:27.000,278,11034780,-795,0,1759686866,15135.323471299991,179.1697810800033,50730.60440040001 2025-10-05,17:54:28.000,278,11034727,-795,0,1759686867,15135.30999868,179.19092847000138,50730.54151632 2025-10-05,17:54:29.000,278,11034778,-795,0,1759686868,15135.316734989996,179.19092847000138,50730.61837464 2025-10-05,17:54:30.000,278,11034784,-795,0,1759686869,15135.377361779996,179.21207585999946,50730.66029736 2025-10-05,17:54:31.000,278,11034762,-795,0,1759686870,15135.384098089991,179.22617411999818,50730.681258720004 2025-10-05,17:54:32.000,278,11034822,-795,0,1759686871,15135.437988569996,179.19797760000074,50730.702220080006 2025-10-05,17:54:33.000,278,11034723,-795,0,1759686872,15135.458197499996,179.17683021000266,50730.66029736 2025-10-05,17:54:34.000,278,11034808,-795,0,1759686873,15135.444724879992,179.1697810800033,50730.71619432 2025-10-05,17:54:35.000,278,11034752,-795,0,1759686874,15135.437988569996,179.15568282000459,50730.64632312001 2025-10-05,17:54:36.000,278,11034737,-795,0,1759686875,15135.431252260001,179.14863368999795,50730.68824584 2025-10-05,17:54:37.000,278,11034767,-795,0,1759686876,15135.437988569996,179.14863368999795,50730.583439040005 2025-10-05,17:54:38.000,278,11034725,-795,0,1759686877,15135.424515949991,179.12748629999987,50730.62536176001 2025-10-05,17:54:39.000,278,11034762,-795,0,1759686878,15135.370625470001,179.09224065000308,50730.60440040001 2025-10-05,17:54:40.000,278,11034767,-795,0,1759686879,15135.384098089991,179.08519152000372,50730.54850344 2025-10-05,17:54:41.000,278,11034746,-795,0,1759686880,15135.357152849996,179.04994586999965,50730.5694648 2025-10-05,17:54:42.000,278,11034711,-795,0,1759686881,15135.316734989996,179.04994586999965,50730.681258720004 2025-10-05,17:54:43.000,278,11034765,-795,0,1759686882,15135.33020761,179.04994586999965,50730.59042616 2025-10-05,17:54:44.000,278,11034740,-795,0,1759686883,15135.303262369991,179.0217493500022,50730.534529200006 2025-10-05,17:54:45.000,278,11034785,-795,0,1759686884,15135.316734989996,179.056994999999,50730.60440040001 2025-10-05,17:54:46.000,278,11034786,-795,0,1759686885,15135.276317129996,179.056994999999,50730.653310240006 2025-10-05,17:54:47.000,278,11034746,-795,0,1759686886,15135.26958082,179.0428967400003,50730.632348880004 2025-10-05,17:54:48.000,278,11034729,-795,0,1759686887,15135.28978975,179.07814239000436,50730.639336 2025-10-05,17:54:49.000,278,11034765,-795,0,1759686888,15135.357152849996,179.07814239000436,50730.60440040001 2025-10-05,17:54:50.000,278,11034727,-795,0,1759686889,15135.323471299991,179.09928978000244,50730.632348880004 2025-10-05,17:54:51.000,278,11034756,-795,0,1759686890,15135.30999868,179.09224065000308,50730.57645192001 2025-10-05,17:54:52.000,278,11034766,-795,0,1759686891,15135.276317129996,179.08519152000372,50730.67427160001 2025-10-05,17:54:53.000,278,11034717,-795,0,1759686892,15135.256108199996,179.13453542999923,50730.59042616 2025-10-05,17:54:54.000,278,11034773,-795,0,1759686893,15135.26284450999,179.1697810800033,50730.62536176001 2025-10-05,17:54:55.000,278,11034780,-795,0,1759686894,15135.22916296,179.1415845599986,50730.64632312001 2025-10-05,17:54:56.000,278,11034769,-795,0,1759686895,15135.22916296,179.1204371700005,50730.72318144001 2025-10-05,17:54:57.000,278,11034801,-795,0,1759686896,15135.22242664999,179.1415845599986,50730.71619432 2025-10-05,17:54:58.000,278,11034775,-795,0,1759686897,15135.20221771999,179.1697810800033,50730.68824584 2025-10-05,17:54:59.000,278,11034722,-795,0,1759686898,15135.215690339995,179.17683021000266,50730.64632312001 2025-10-05,17:55:00.000,278,11034771,-795,0,1759686899,15135.22916296,179.18387934000202,50730.639336 2025-10-05,17:55:01.000,278,11034762,-795,0,1759686900,15135.16853617,179.19797760000074,50730.67427160001 2025-10-05,17:55:02.000,278,11034757,-795,0,1759686901,15135.195481409995,179.24732151000353,50730.681258720004 2025-10-05,17:55:03.000,278,11034783,-795,0,1759686902,15135.155063549995,179.18387934000202,50730.632348880004 2025-10-05,17:55:04.000,278,11034786,-795,0,1759686903,15135.16179985999,179.21207585999946,50730.702220080006 2025-10-05,17:55:05.000,278,11034775,-795,0,1759686904,15135.114645689995,179.19797760000074,50730.61138752 2025-10-05,17:55:06.000,278,11034780,-795,0,1759686905,15135.12811831,179.17683021000266,50730.59741328 2025-10-05,17:55:07.000,278,11034772,-795,0,1759686906,15135.08096413999,179.2050267300001,50730.68824584 2025-10-05,17:55:08.000,278,11034719,-795,0,1759686907,15135.10790938,179.2050267300001,50730.639336 2025-10-05,17:55:09.000,278,11034738,-795,0,1759686908,15135.10117306999,179.18387934000202,50730.67427160001 2025-10-05,17:55:10.000,278,11034742,-795,0,1759686909,15135.08096413999,179.19092847000138,50730.71619432 2025-10-05,17:55:11.000,278,11034788,-795,0,1759686910,15135.10117306999,179.2050267300001,50730.66029736 2025-10-05,17:55:12.000,278,11034733,-795,0,1759686911,15135.114645689995,179.19797760000074,50730.639336 2025-10-05,17:55:13.000,278,11034740,-795,0,1759686912,15135.114645689995,179.19092847000138,50730.59741328 2025-10-05,17:55:14.000,278,11034711,-795,0,1759686913,15135.10790938,179.21207585999946,50730.61837464 2025-10-05,17:55:15.000,278,11034718,-795,0,1759686914,15135.134854619995,179.2050267300001,50730.64632312001 2025-10-05,17:55:16.000,278,11034785,-795,0,1759686915,15135.155063549995,179.21912498999882,50730.653310240006 2025-10-05,17:55:17.000,278,11034768,-795,0,1759686916,15135.134854619995,179.24027238000417,50730.59042616 2025-10-05,17:55:18.000,278,11034736,-795,0,1759686917,15135.14159092999,179.24027238000417,50730.61837464 2025-10-05,17:55:19.000,278,11034736,-795,0,1759686918,15135.134854619995,179.22617411999818,50730.62536176001 2025-10-05,17:55:20.000,278,11034727,-795,0,1759686919,15135.12811831,179.21912498999882,50730.66029736 2025-10-05,17:55:21.000,278,11034733,-795,0,1759686920,15135.16179985999,179.19092847000138,50730.68824584 2025-10-05,17:55:22.000,278,11034749,-795,0,1759686921,15135.18200878999,179.19797760000074,50730.73016856 2025-10-05,17:55:23.000,278,11034759,-795,0,1759686922,15135.16853617,179.1697810800033,50730.639336 2025-10-05,17:55:24.000,278,11034753,-795,0,1759686923,15135.155063549995,179.19092847000138,50730.66728448 2025-10-05,17:55:25.000,278,11034735,-795,0,1759686924,15135.14832724,179.16273195000394,50730.68824584 2025-10-05,17:55:26.000,278,11034772,-795,0,1759686925,15135.14159092999,179.16273195000394,50730.61138752 2025-10-05,17:55:27.000,278,11034750,-795,0,1759686926,15135.134854619995,179.1415845599986,50730.632348880004 2025-10-05,17:55:28.000,278,11034767,-795,0,1759686927,15135.094436759995,179.11338804000115,50730.59741328 2025-10-05,17:55:29.000,278,11034820,-795,0,1759686928,15135.14159092999,179.13453542999923,50730.583439040005 2025-10-05,17:55:30.000,278,11034765,-795,0,1759686929,15135.14159092999,179.09224065000308,50730.583439040005 2025-10-05,17:55:31.000,278,11034783,-795,0,1759686930,15135.12138199999,179.11338804000115,50730.66029736 2025-10-05,17:55:32.000,278,11034741,-795,0,1759686931,15135.155063549995,179.09928978000244,50730.583439040005 2025-10-05,17:55:33.000,278,11034733,-795,0,1759686932,15135.16853617,179.13453542999923,50730.64632312001 2025-10-05,17:55:34.000,278,11034745,-795,0,1759686933,15135.16179985999,179.09224065000308,50730.59741328 2025-10-05,17:55:35.000,278,11034746,-795,0,1759686934,15135.14159092999,179.06404412999836,50730.60440040001 2025-10-05,17:55:36.000,278,11034820,-795,0,1759686935,15135.16853617,179.11338804000115,50730.61837464 2025-10-05,17:55:37.000,278,11034745,-795,0,1759686936,15135.18200878999,179.1204371700005,50730.60440040001 2025-10-05,17:55:38.000,278,11034751,-795,0,1759686937,15135.12811831,179.056994999999,50730.639336 2025-10-05,17:55:39.000,278,11034755,-795,0,1759686938,15135.16179985999,179.07109325999772,50730.67427160001 2025-10-05,17:55:40.000,278,11034742,-795,0,1759686939,15135.155063549995,179.09928978000244,50730.583439040005 2025-10-05,17:55:41.000,278,11034724,-795,0,1759686940,15135.10117306999,179.07814239000436,50730.513567840004 2025-10-05,17:55:42.000,278,11034750,-795,0,1759686941,15135.14832724,179.1204371700005,50730.4995936 2025-10-05,17:55:43.000,278,11034726,-795,0,1759686942,15135.10790938,179.1204371700005,50730.50658072001 2025-10-05,17:55:44.000,278,11034768,-795,0,1759686943,15135.10790938,179.1415845599986,50730.54151632 2025-10-05,17:55:45.000,278,11034780,-795,0,1759686944,15135.114645689995,179.1697810800033,50730.4995936 2025-10-05,17:55:46.000,278,11034691,-795,0,1759686945,15135.16853617,179.19797760000074,50730.62536176001 2025-10-05,17:55:47.000,278,11034736,-795,0,1759686946,15135.094436759995,179.21207585999946,50730.54850344 2025-10-05,17:55:48.000,278,11034715,-795,0,1759686947,15135.094436759995,179.19092847000138,50730.60440040001 2025-10-05,17:55:49.000,278,11034758,-795,0,1759686948,15135.10117306999,179.19092847000138,50730.534529200006 2025-10-05,17:55:50.000,278,11034767,-795,0,1759686949,15135.114645689995,179.15568282000459,50730.54151632 2025-10-05,17:55:51.000,278,11034710,-795,0,1759686950,15135.094436759995,179.16273195000394,50730.4995936 2025-10-05,17:55:52.000,278,11034753,-795,0,1759686951,15135.094436759995,179.12748629999987,50730.50658072001 2025-10-05,17:55:53.000,278,11034738,-795,0,1759686952,15135.114645689995,179.11338804000115,50730.52055496 2025-10-05,17:55:54.000,278,11034746,-795,0,1759686953,15135.074227829995,179.12748629999987,50730.485619360006 2025-10-05,17:55:55.000,278,11034724,-795,0,1759686954,15135.02707366,179.15568282000459,50730.43670952001 2025-10-05,17:55:56.000,278,11034722,-795,0,1759686955,15135.094436759995,179.14863368999795,50730.47863224001 2025-10-05,17:55:57.000,278,11034789,-795,0,1759686956,15135.06075520999,179.09224065000308,50730.4995936 2025-10-05,17:55:58.000,278,11034705,-795,0,1759686957,15135.06749152,179.07814239000436,50730.50658072001 2025-10-05,17:55:59.000,278,11034757,-795,0,1759686958,15135.054018899995,179.08519152000372,50730.50658072001 2025-10-05,17:56:00.000,278,11034736,-795,0,1759686959,15135.06075520999,179.06404412999836,50730.485619360006 2025-10-05,17:56:01.000,278,11034718,-795,0,1759686960,15135.04728259,179.06404412999836,50730.4995936 2025-10-05,17:56:12.000,278,11034752,-795,0,1759686971,15135.00686473,178.78207893000217,50730.30395424 2025-10-05,17:56:13.000,278,11034741,-795,0,1759686972,15134.97991948999,178.7961771900009,50730.30395424 2025-10-05,17:56:14.000,278,11034737,-795,0,1759686973,15134.95971055999,178.75388241000473,50730.38779968001 2025-10-05,17:56:15.000,278,11034788,-795,0,1759686974,15135.00012841999,178.7468332799981,50730.45068376 2025-10-05,17:56:16.000,278,11034750,-795,0,1759686975,15135.00686473,178.7750298000028,50730.4995936 2025-10-05,17:56:17.000,278,11034730,-795,0,1759686976,15135.00686473,178.7961771900009,50730.45068376 2025-10-05,17:56:18.000,278,11034729,-795,0,1759686977,15134.9866558,178.84552110000368,50730.4995936 2025-10-05,17:56:19.000,278,11034752,-795,0,1759686978,15135.02707366,178.83847197000432,50730.50658072001 2025-10-05,17:56:20.000,278,11034767,-795,0,1759686979,15135.02033734999,178.87371762000112,50730.47164512 2025-10-05,17:56:21.000,278,11034755,-795,0,1759686980,15135.074227829995,178.9230615300039,50730.4995936 2025-10-05,17:56:22.000,278,11034749,-795,0,1759686981,15135.013601039995,178.9583071800007,50730.54850344 2025-10-05,17:56:23.000,278,11034720,-795,0,1759686982,15134.9866558,179.01470022000285,50730.52754208001 2025-10-05,17:56:24.000,278,11034722,-795,0,1759686983,15134.952974249994,179.07109325999772,50730.61138752 2025-10-05,17:56:25.000,278,11034741,-795,0,1759686984,15134.93950162999,179.06404412999836,50730.57645192001 2025-10-05,17:56:26.000,278,11034763,-795,0,1759686985,15134.92602901,179.14863368999795,50730.56247768 2025-10-05,17:56:27.000,278,11034735,-795,0,1759686986,15134.872138529994,179.13453542999923,50730.54850344 2025-10-05,17:56:28.000,278,11034782,-795,0,1759686987,15134.851929599994,179.17683021000266,50730.62536176001 2025-10-05,17:56:29.000,278,11034746,-795,0,1759686988,15134.851929599994,179.14863368999795,50730.513567840004 2025-10-05,17:56:30.000,278,11034766,-795,0,1759686989,15134.85866590999,179.16273195000394,50730.534529200006 2025-10-05,17:56:31.000,278,11034783,-795,0,1759686990,15134.865402219999,179.18387934000202,50730.61837464 2025-10-05,17:56:32.000,278,11034756,-795,0,1759686991,15134.85866590999,179.19092847000138,50730.653310240006 2025-10-05,17:56:33.000,278,11034769,-795,0,1759686992,15134.872138529994,179.21207585999946,50730.64632312001 2025-10-05,17:56:34.000,278,11034764,-795,0,1759686993,15134.85866590999,179.19797760000074,50730.66029736 2025-10-05,17:56:35.000,278,11034790,-795,0,1759686994,15134.85866590999,179.16273195000394,50730.59042616 2025-10-05,17:56:36.000,278,11034803,-795,0,1759686995,15134.912556389994,179.1697810800033,50730.59741328 2025-10-05,17:56:37.000,278,11034810,-795,0,1759686996,15134.952974249994,179.19797760000074,50730.632348880004 2025-10-05,17:56:38.000,278,11034800,-795,0,1759686997,15134.9866558,179.17683021000266,50730.653310240006 2025-10-05,17:56:39.000,278,11034777,-795,0,1759686998,15135.013601039995,179.16273195000394,50730.653310240006 2025-10-05,17:56:40.000,278,11034758,-795,0,1759686999,15135.00686473,179.1697810800033,50730.60440040001 2025-10-05,17:56:41.000,278,11034745,-795,0,1759687000,15135.04728259,179.18387934000202,50730.653310240006 2025-10-05,17:56:42.000,278,11034727,-795,0,1759687001,15135.054018899995,179.14863368999795,50730.66029736 2025-10-05,17:56:43.000,278,11034737,-795,0,1759687002,15135.08096413999,179.1697810800033,50730.59741328 2025-10-05,17:56:44.000,278,11034799,-795,0,1759687003,15135.08770045,179.12748629999987,50730.71619432 2025-10-05,17:56:45.000,278,11034726,-795,0,1759687004,15135.074227829995,179.12748629999987,50730.66728448 2025-10-05,17:56:46.000,278,11034765,-795,0,1759687005,15135.033809969995,179.0428967400003,50730.7092072 2025-10-05,17:56:47.000,278,11034755,-795,0,1759687006,15134.97991948999,179.0217493500022,50730.61837464 2025-10-05,17:56:48.000,278,11034771,-795,0,1759687007,15134.94623794,178.98650369999814,50730.54850344 2025-10-05,17:56:49.000,278,11034772,-795,0,1759687008,15135.00012841999,178.97945456999878,50730.61138752 2025-10-05,17:56:50.000,278,11034762,-795,0,1759687009,15135.013601039995,178.87371762000112,50730.583439040005 2025-10-05,17:56:51.000,278,11034744,-795,0,1759687010,15134.973183179995,178.87371762000112,50730.54850344 2025-10-05,17:56:52.000,278,11034771,-795,0,1759687011,15134.9866558,178.7961771900009,50730.632348880004 2025-10-05,17:56:53.000,278,11034721,-795,0,1759687012,15134.932765319994,178.72568589000002,50730.59042616 2025-10-05,17:56:54.000,278,11034751,-795,0,1759687013,15134.87887483999,178.66929284999787,50730.52055496 2025-10-05,17:56:55.000,278,11034746,-795,0,1759687014,15134.87887483999,178.59880155000428,50730.534529200006 2025-10-05,17:56:56.000,278,11034762,-795,0,1759687015,15134.872138529994,178.57765415999893,50730.50658072001 2025-10-05,17:56:57.000,278,11034754,-795,0,1759687016,15134.91929269999,178.52831025000341,50730.4995936 2025-10-05,17:56:58.000,278,11034721,-795,0,1759687017,15134.90582008,178.4648680800019,50730.57645192001 2025-10-05,17:56:59.000,278,11034744,-795,0,1759687018,15134.90582008,178.41552416999912,50730.57645192001 2025-10-05,17:57:00.000,278,11034782,-795,0,1759687019,15134.885611149999,178.3661802600036,50730.61138752 2025-10-05,17:57:01.000,278,11034760,-795,0,1759687020,15134.885611149999,178.32388548000017,50730.69523296001 2025-10-05,17:57:02.000,278,11034756,-795,0,1759687021,15134.831720669994,178.3027380900021,50730.61837464 2025-10-05,17:57:03.000,278,11034795,-795,0,1759687022,15134.804775429999,178.3027380900021,50730.55549056001 2025-10-05,17:57:04.000,278,11034761,-795,0,1759687023,15134.798039119989,178.23224679000123,50730.49260648 2025-10-05,17:57:05.000,278,11034778,-795,0,1759687024,15134.771093879994,178.26044330999866,50730.513567840004 2025-10-05,17:57:06.000,278,11034775,-795,0,1759687025,15134.744148639998,178.2392959200006,50730.632348880004 2025-10-05,17:57:07.000,278,11034782,-795,0,1759687026,15134.676785539988,178.16175549000036,50730.513567840004 2025-10-05,17:57:08.000,278,11034783,-795,0,1759687027,15134.683521849998,178.19700114000443,50730.61837464 2025-10-05,17:57:09.000,278,11034786,-795,0,1759687028,15134.690258159993,178.24634504999995,50730.59741328 2025-10-05,17:57:10.000,278,11034804,-795,0,1759687029,15134.629631369993,178.28159070000402,50730.61138752 2025-10-05,17:57:11.000,278,11034760,-795,0,1759687030,15134.649840299993,178.3379837399989,50730.5694648 2025-10-05,17:57:12.000,278,11034775,-795,0,1759687031,15134.582477199998,178.35913113000424,50730.50658072001 2025-10-05,17:57:13.000,278,11034751,-795,0,1759687032,15134.609422439993,178.42962242999783,50730.56247768 2025-10-05,17:57:14.000,278,11034796,-795,0,1759687033,15134.548795649993,178.47896634000062,50730.5694648 2025-10-05,17:57:15.000,278,11034748,-795,0,1759687034,15134.528586719993,178.5142119900047,50730.52055496 2025-10-05,17:57:16.000,278,11034775,-795,0,1759687035,15134.535323030002,178.61994894000236,50730.50658072001 2025-10-05,17:57:17.000,278,11034782,-795,0,1759687036,15134.494905170002,178.69044024000323,50730.52754208001 2025-10-05,17:57:18.000,278,11034751,-795,0,1759687037,15134.434278380002,178.73273501999938,50730.4995936 2025-10-05,17:57:19.000,278,11034783,-795,0,1759687038,15134.441014689997,178.82437370999833,50730.52055496 2025-10-05,17:57:20.000,278,11034753,-795,0,1759687039,15134.441014689997,178.8948650099992,50730.485619360006 2025-10-05,17:57:21.000,278,11034736,-795,0,1759687040,15134.461223619997,178.98650369999814,50730.45068376 2025-10-05,17:57:22.000,278,11034773,-795,0,1759687041,15134.474696240002,179.08519152000372,50730.42273528 2025-10-05,17:57:23.000,278,11034789,-795,0,1759687042,15134.488168859993,179.1415845599986,50730.366838320006 2025-10-05,17:57:24.000,278,11034736,-795,0,1759687043,15134.488168859993,179.1697810800033,50730.38779968001 2025-10-05,17:57:25.000,278,11034766,-795,0,1759687044,15134.467959929993,179.21912498999882,50730.3947868 2025-10-05,17:57:26.000,278,11034760,-795,0,1759687045,15134.467959929993,179.22617411999818,50730.47863224001 2025-10-05,17:57:27.000,278,11034761,-795,0,1759687046,15134.481432549997,179.2543706400029,50730.45068376 2025-10-05,17:57:28.000,278,11034763,-795,0,1759687047,15134.454487310002,179.2543706400029,50730.35985120001 2025-10-05,17:57:29.000,278,11034774,-795,0,1759687048,15134.481432549997,179.26141977000225,50730.3947868 2025-10-05,17:57:30.000,278,11034761,-795,0,1759687049,15134.474696240002,179.27551803000097,50730.366838320006 2025-10-05,17:57:31.000,278,11034802,-795,0,1759687050,15134.441014689997,179.24027238000417,50730.4297224 2025-10-05,17:57:32.000,278,11034769,-795,0,1759687051,15134.467959929993,179.19797760000074,50730.35286408 2025-10-05,17:57:33.000,278,11034748,-795,0,1759687052,15134.441014689997,179.2050267300001,50730.33190272 2025-10-05,17:57:34.000,278,11034747,-795,0,1759687053,15134.441014689997,179.21912498999882,50730.38779968001 2025-10-05,17:57:35.000,278,11034787,-795,0,1759687054,15134.447750999992,179.16273195000394,50730.345876960004 2025-10-05,17:57:36.000,278,11034788,-795,0,1759687055,15134.434278380002,179.08519152000372,50730.37382544 2025-10-05,17:57:37.000,278,11034758,-795,0,1759687056,15134.387124209992,179.0428967400003,50730.45767088001 2025-10-05,17:57:38.000,278,11034756,-795,0,1759687057,15134.333233730002,178.97945456999878,50730.3249156 2025-10-05,17:57:39.000,278,11034790,-795,0,1759687058,15134.292815870002,178.93715979000262,50730.3249156 2025-10-05,17:57:40.000,278,11034764,-795,0,1759687059,15134.259134319997,178.87371762000112,50730.415748160005 2025-10-05,17:57:41.000,278,11034746,-795,0,1759687060,15134.232189080001,178.7609315400041,50730.42273528 2025-10-05,17:57:42.000,278,11034744,-795,0,1759687061,15134.164825979991,178.73978414999874,50730.40177392 2025-10-05,17:57:43.000,278,11034775,-795,0,1759687062,15134.1109355,178.62699807000172,50730.43670952001 2025-10-05,17:57:44.000,278,11034797,-795,0,1759687063,15134.06378132999,178.54240851000213,50730.42273528 2025-10-05,17:57:45.000,278,11034743,-795,0,1759687064,15134.03009978,178.48601546999998,50730.4297224 2025-10-05,17:57:46.000,278,11034763,-795,0,1759687065,15133.94252774999,178.43667156000447,50730.37382544 2025-10-05,17:57:47.000,278,11034749,-795,0,1759687066,15133.935791439995,178.40847503999976,50730.38779968001 2025-10-05,17:57:48.000,278,11034788,-795,0,1759687067,15133.92231881999,178.35208200000488,50730.40177392 2025-10-05,17:57:49.000,278,11034759,-795,0,1759687068,15133.9088462,178.30978722000145,50730.38081256 2025-10-05,17:57:50.000,278,11034775,-795,0,1759687069,15133.915582509995,178.3379837399989,50730.52754208001 2025-10-05,17:57:51.000,278,11034808,-795,0,1759687070,15133.9088462,178.28863983000338,50730.534529200006 2025-10-05,17:57:52.000,278,11034774,-795,0,1759687071,15133.90210988999,178.3027380900021,50730.55549056001 2025-10-05,17:57:53.000,278,11034774,-795,0,1759687072,15133.88190095999,178.2533941799993,50730.52055496 2025-10-05,17:57:54.000,278,11034797,-795,0,1759687073,15133.84821941,178.28159070000402,50730.534529200006 2025-10-05,17:57:55.000,278,11034761,-795,0,1759687074,15133.814537859995,178.26749243999802,50730.61138752 2025-10-05,17:57:56.000,278,11034797,-795,0,1759687075,15133.84148309999,178.26749243999802,50730.5694648 2025-10-05,17:57:57.000,278,11034759,-795,0,1759687076,15133.814537859995,178.3027380900021,50730.66728448 2025-10-05,17:57:58.000,278,11034747,-795,0,1759687077,15133.82127416999,178.3027380900021,50730.59042616 2025-10-05,17:57:59.000,278,11034726,-795,0,1759687078,15133.82127416999,178.34503286999825,50730.5694648 2025-10-05,17:58:00.000,278,11034727,-795,0,1759687079,15133.84148309999,178.43667156000447,50730.583439040005 2025-10-05,17:58:01.000,278,11034788,-795,0,1759687080,15133.895373579995,178.4507698200032,50730.57645192001 2025-10-05,17:58:02.000,278,11034769,-795,0,1759687081,15133.895373579995,178.47191721000127,50730.54850344 2025-10-05,17:58:03.000,278,11034729,-795,0,1759687082,15133.92231881999,178.50716285999806,50730.61138752 2025-10-05,17:58:04.000,278,11034749,-795,0,1759687083,15133.96273667999,178.57765415999893,50730.52754208001 2025-10-05,17:58:05.000,278,11034758,-795,0,1759687084,15134.00989085,178.63404720000108,50730.52055496 2025-10-05,17:58:06.000,278,11034771,-795,0,1759687085,15134.057045019996,178.70453850000195,50730.4995936 2025-10-05,17:58:07.000,278,11034737,-795,0,1759687086,15134.016627159996,178.71863676000066,50730.47863224001 2025-10-05,17:58:08.000,278,11034733,-795,0,1759687087,15134.097462879996,178.81732457999897,50730.513567840004 2025-10-05,17:58:09.000,278,11034761,-795,0,1759687088,15134.117671809996,178.82437370999833,50730.54850344 2025-10-05,17:58:10.000,278,11034790,-795,0,1759687089,15134.158089669996,178.83847197000432,50730.54151632 2025-10-05,17:58:11.000,278,11034784,-795,0,1759687090,15134.191771220001,178.88076675000048,50730.61837464 2025-10-05,17:58:12.000,278,11034749,-795,0,1759687091,15134.198507529996,178.91601240000455,50730.513567840004 2025-10-05,17:58:13.000,278,11034702,-795,0,1759687092,15134.218716459996,178.96535631000006,50730.56247768 2025-10-05,17:58:14.000,278,11034744,-795,0,1759687093,15134.225452769992,179.00060196000413,50730.52055496 2025-10-05,17:58:15.000,278,11034741,-795,0,1759687094,15134.259134319997,179.0428967400003,50730.54850344 2025-10-05,17:58:16.000,278,11034740,-795,0,1759687095,15134.232189080001,179.056994999999,50730.49260648 2025-10-05,17:58:17.000,278,11034786,-795,0,1759687096,15134.198507529996,179.09224065000308,50730.4297224 2025-10-05,17:58:18.000,278,11034729,-795,0,1759687097,15134.205243839991,179.1415845599986,50730.52754208001 2025-10-05,17:58:19.000,278,11034780,-795,0,1759687098,15134.211980150001,179.19797760000074,50730.485619360006 2025-10-05,17:58:20.000,278,11034768,-795,0,1759687099,15134.198507529996,179.19092847000138,50730.4995936 2025-10-05,17:58:21.000,278,11034761,-795,0,1759687100,15134.211980150001,179.24027238000417,50730.52055496 2025-10-05,17:58:22.000,278,11034776,-795,0,1759687101,15134.198507529996,179.2543706400029,50730.4995936 2025-10-05,17:58:23.000,278,11034757,-795,0,1759687102,15134.137880739996,179.28961628999969,50730.3947868 2025-10-05,17:58:24.000,278,11034795,-795,0,1759687103,15134.1109355,179.28256716000033,50730.50658072001 2025-10-05,17:58:25.000,278,11034754,-795,0,1759687104,15134.104199189991,179.3037145499984,50730.513567840004 2025-10-05,17:58:26.000,278,11034766,-795,0,1759687105,15134.09072657,179.29666541999904,50730.513567840004 2025-10-05,17:58:27.000,278,11034744,-795,0,1759687106,15134.06378132999,179.2684689000016,50730.50658072001 2025-10-05,17:58:28.000,278,11034761,-795,0,1759687107,15134.00989085,179.27551803000097,50730.45767088001 2025-10-05,17:58:29.000,278,11034786,-795,0,1759687108,15134.00989085,179.26141977000225,50730.45068376 2025-10-05,17:58:30.000,278,11034798,-795,0,1759687109,15133.96947299,179.3178128100044,50730.415748160005 2025-10-05,17:58:31.000,278,11034718,-795,0,1759687110,15133.96273667999,179.28256716000033,50730.50658072001 2025-10-05,17:58:32.000,278,11034759,-795,0,1759687111,15133.895373579995,179.22617411999818,50730.47863224001 2025-10-05,17:58:33.000,278,11034744,-795,0,1759687112,15133.875164649995,179.2543706400029,50730.4995936 2025-10-05,17:58:34.000,278,11034770,-795,0,1759687113,15133.84148309999,179.21912498999882,50730.49260648 2025-10-05,17:58:35.000,278,11034735,-795,0,1759687114,15133.854955719995,179.19797760000074,50730.485619360006 2025-10-05,17:58:36.000,278,11034714,-795,0,1759687115,15133.86842834,179.19092847000138,50730.47863224001 2025-10-05,17:58:37.000,278,11034727,-795,0,1759687116,15133.86842834,179.16273195000394,50730.55549056001 2025-10-05,17:58:38.000,278,11034730,-795,0,1759687117,15133.84148309999,179.18387934000202,50730.52754208001 2025-10-05,17:58:39.000,278,11034755,-795,0,1759687118,15133.834746789995,179.1415845599986,50730.47164512 2025-10-05,17:58:40.000,278,11034755,-795,0,1759687119,15133.82127416999,179.09224065000308,50730.52055496 2025-10-05,17:58:41.000,278,11034754,-795,0,1759687120,15133.80106523999,179.06404412999836,50730.485619360006 2025-10-05,17:58:42.000,278,11034743,-795,0,1759687121,15133.80106523999,179.04994586999965,50730.47164512 2025-10-05,17:58:43.000,278,11034760,-795,0,1759687122,15133.76064737999,178.97945456999878,50730.45767088001 2025-10-05,17:58:44.000,278,11034770,-795,0,1759687123,15133.72696583,179.0217493500022,50730.513567840004 2025-10-05,17:58:45.000,278,11034760,-795,0,1759687124,15133.70002058999,178.96535631000006,50730.44369664 2025-10-05,17:58:46.000,278,11034749,-795,0,1759687125,15133.646130109999,178.96535631000006,50730.49260648 2025-10-05,17:58:47.000,278,11034745,-795,0,1759687126,15133.578767009989,178.95125805000134,50730.43670952001 2025-10-05,17:58:48.000,278,11034755,-795,0,1759687127,15133.592239629994,178.93011066000327,50730.4297224 2025-10-05,17:58:49.000,278,11034808,-795,0,1759687128,15133.592239629994,178.8948650099992,50730.345876960004 2025-10-05,17:58:50.000,278,11034778,-795,0,1759687129,15133.578767009989,178.91601240000455,50730.4297224 2025-10-05,17:58:51.000,278,11034738,-795,0,1759687130,15133.565294389999,178.91601240000455,50730.45068376 2025-10-05,17:59:02.000,278,11034713,-795,0,1759687141,15133.349732469993,179.22617411999818,50730.40876104001 2025-10-05,17:59:03.000,278,11034775,-795,0,1759687142,15133.342996159998,179.27551803000097,50730.52754208001 2025-10-05,17:59:04.000,278,11034752,-795,0,1759687143,15133.289105679993,179.32486194000376,50730.464658000004 2025-10-05,17:59:05.000,278,11034759,-795,0,1759687144,15133.295841990002,179.33896020000248,50730.485619360006 2025-10-05,17:59:06.000,278,11034772,-795,0,1759687145,15133.241951509997,179.36010759000055,50730.47863224001 2025-10-05,17:59:07.000,278,11034740,-795,0,1759687146,15133.228478889992,179.38125497999863,50730.50658072001 2025-10-05,17:59:08.000,278,11034856,-795,0,1759687147,15133.241951509997,179.38125497999863,50730.50658072001 2025-10-05,17:59:09.000,278,11034742,-795,0,1759687148,15133.167852099992,179.44469715000014,50730.37382544 2025-10-05,17:59:10.000,278,11034763,-795,0,1759687149,15133.221742579997,179.46584453999822,50730.45767088001 2025-10-05,17:59:11.000,278,11034764,-795,0,1759687150,15133.201533649997,179.50813932000165,50730.40876104001 2025-10-05,17:59:12.000,278,11034762,-795,0,1759687151,15133.188061029992,179.52223758000036,50730.3947868 2025-10-05,17:59:13.000,278,11034809,-795,0,1759687152,15133.208269959992,179.515188450001,50730.3947868 2025-10-05,17:59:14.000,278,11034764,-795,0,1759687153,15133.188061029992,179.57158149000315,50730.43670952001 2025-10-05,17:59:15.000,278,11034707,-795,0,1759687154,15133.147643169992,179.59272888000123,50730.45068376 2025-10-05,17:59:16.000,278,11034727,-795,0,1759687155,15133.161115789997,179.55748323000444,50730.415748160005 2025-10-05,17:59:17.000,278,11034762,-795,0,1759687156,15133.140906859997,179.5786306200025,50730.44369664 2025-10-05,17:59:18.000,278,11034753,-795,0,1759687157,15133.161115789997,179.57158149000315,50730.42273528 2025-10-05,17:59:19.000,278,11034727,-795,0,1759687158,15133.167852099992,179.57158149000315,50730.40177392 2025-10-05,17:59:20.000,278,11034767,-795,0,1759687159,15133.235215200002,179.57158149000315,50730.415748160005 2025-10-05,17:59:21.000,278,11034768,-795,0,1759687160,15133.268896749993,179.5997780100006,50730.45068376 2025-10-05,17:59:22.000,278,11034764,-795,0,1759687161,15133.295841990002,179.54338496999844,50730.43670952001 2025-10-05,17:59:23.000,278,11034784,-795,0,1759687162,15133.342996159998,179.55748323000444,50730.534529200006 2025-10-05,17:59:24.000,278,11034751,-795,0,1759687163,15133.363205089998,179.52928670999972,50730.40177392 2025-10-05,17:59:25.000,278,11034728,-795,0,1759687164,15133.349732469993,179.50813932000165,50730.3947868 2025-10-05,17:59:26.000,278,11034725,-795,0,1759687165,15133.329523539993,179.4517462799995,50730.296967120004 2025-10-05,17:59:27.000,278,11034731,-795,0,1759687166,15133.316050920002,179.43059889000142,50730.40876104001 2025-10-05,17:59:28.000,278,11034765,-795,0,1759687167,15133.336259850003,179.43059889000142,50730.44369664 2025-10-05,17:59:29.000,278,11034728,-795,0,1759687168,15133.309314609993,179.38125497999863,50730.3947868 2025-10-05,17:59:30.000,278,11034702,-795,0,1759687169,15133.282369369997,179.40240237000398,50730.3249156 2025-10-05,17:59:31.000,278,11034745,-795,0,1759687170,15133.275633060002,179.33191107000312,50730.2550444 2025-10-05,17:59:32.000,278,11034741,-795,0,1759687171,15133.268896749993,179.37420584999927,50730.38779968001 2025-10-05,17:59:33.000,278,11034774,-795,0,1759687172,15133.248687819992,179.3671567199999,50730.37382544 2025-10-05,17:59:34.000,278,11034735,-795,0,1759687173,15133.241951509997,179.37420584999927,50730.317928480006 2025-10-05,17:59:35.000,278,11034738,-795,0,1759687174,15133.228478889992,179.33896020000248,50730.3947868 2025-10-05,17:59:36.000,278,11034777,-795,0,1759687175,15133.181324719997,179.34600933000183,50730.366838320006 2025-10-05,17:59:37.000,278,11034697,-795,0,1759687176,15133.181324719997,179.33896020000248,50730.38779968001 2025-10-05,17:59:38.000,278,11034777,-795,0,1759687177,15133.167852099992,179.38125497999863,50730.3249156 2025-10-05,17:59:39.000,278,11034750,-795,0,1759687178,15133.174588410002,179.40240237000398,50730.37382544 2025-10-05,17:59:40.000,278,11034743,-795,0,1759687179,15133.154379480002,179.4165006300027,50730.366838320006 2025-10-05,17:59:41.000,278,11034791,-795,0,1759687180,15133.107225309992,179.38125497999863,50730.42273528 2025-10-05,17:59:42.000,278,11034743,-795,0,1759687181,15133.093752690002,179.37420584999927,50730.3947868 2025-10-05,17:59:43.000,278,11034760,-795,0,1759687182,15133.087016379992,179.38125497999863,50730.45068376 2025-10-05,17:59:44.000,278,11034774,-795,0,1759687183,15133.012916970001,179.33191107000312,50730.38779968001 2025-10-05,17:59:45.000,278,11034701,-795,0,1759687184,15132.932081250001,179.3037145499984,50730.33888984001 2025-10-05,17:59:46.000,278,11034768,-795,0,1759687185,15132.905136009991,179.2684689000016,50730.366838320006 2025-10-05,17:59:47.000,278,11034747,-795,0,1759687186,15132.8310366,179.29666541999904,50730.2550444 2025-10-05,17:59:48.000,278,11034764,-795,0,1759687187,15132.81082767,179.2543706400029,50730.23408304 2025-10-05,17:59:49.000,278,11034774,-795,0,1759687188,15132.817563979996,179.32486194000376,50730.28299288 2025-10-05,17:59:50.000,278,11034753,-795,0,1759687189,15132.81082767,179.28961628999969,50730.28998000001 2025-10-05,17:59:51.000,278,11034734,-795,0,1759687190,15132.78388242999,179.27551803000097,50730.31094136001 2025-10-05,17:59:52.000,278,11034762,-795,0,1759687191,15132.756937189995,179.2543706400029,50730.248057280005 2025-10-05,17:59:53.000,278,11034748,-795,0,1759687192,15132.75020088,179.29666541999904,50730.28998000001 2025-10-05,17:59:54.000,278,11034735,-795,0,1759687193,15132.75020088,179.3037145499984,50730.31094136001 2025-10-05,17:59:55.000,278,11034709,-795,0,1759687194,15132.736728259995,179.32486194000376,50730.30395424 2025-10-05,17:59:56.000,278,11034751,-795,0,1759687195,15132.79061874,179.29666541999904,50730.317928480006 2025-10-05,17:59:57.000,278,11034741,-795,0,1759687196,15132.76367349999,179.28961628999969,50730.296967120004 2025-10-05,17:59:58.000,278,11034753,-795,0,1759687197,15132.76367349999,179.32486194000376,50730.28998000001 2025-10-05,17:59:59.000,278,11034697,-795,0,1759687198,15132.70304670999,179.3178128100044,50730.26901864001 2025-10-05,18:00:00.000,278,11034722,-795,0,1759687199,15132.70304670999,179.34600933000183,50730.26203152 2025-10-05,18:00:01.000,278,11034767,-795,0,1759687200,15132.72999195,179.33896020000248,50730.248057280005 2025-10-05,18:00:02.000,278,11034759,-795,0,1759687201,15132.72325563999,179.34600933000183,50730.26203152 2025-10-05,18:00:03.000,278,11034739,-795,0,1759687202,15132.78388242999,179.43059889000142,50730.296967120004 2025-10-05,18:00:04.000,278,11034735,-795,0,1759687203,15132.79061874,179.4517462799995,50730.31094136001 2025-10-05,18:00:05.000,278,11034775,-795,0,1759687204,15132.78388242999,179.4799428000042,50730.33190272 2025-10-05,18:00:06.000,278,11034794,-795,0,1759687205,15132.797355049996,179.45879540999886,50730.317928480006 2025-10-05,18:00:07.000,278,11034751,-795,0,1759687206,15132.777146119995,179.48699193000357,50730.26901864001 2025-10-05,18:00:08.000,278,11034762,-795,0,1759687207,15132.78388242999,179.52223758000036,50730.28998000001 2025-10-05,18:00:09.000,278,11034733,-795,0,1759687208,15132.75020088,179.54338496999844,50730.2550444 2025-10-05,18:00:10.000,278,11034723,-795,0,1759687209,15132.72999195,179.57158149000315,50730.23408304 2025-10-05,18:00:11.000,278,11034765,-795,0,1759687210,15132.736728259995,179.5786306200025,50730.33190272 2025-10-05,18:00:12.000,278,11034751,-795,0,1759687211,15132.74346456999,179.62092539999867,50730.31094136001 2025-10-05,18:00:13.000,278,11034752,-795,0,1759687212,15132.777146119995,179.62797452999803,50730.33888984001 2025-10-05,18:00:14.000,278,11034743,-795,0,1759687213,15132.797355049996,179.68436757000018,50730.33888984001 2025-10-05,18:00:15.000,278,11034700,-795,0,1759687214,15132.777146119995,179.67026931000146,50730.28299288 2025-10-05,18:00:16.000,278,11034753,-795,0,1759687215,15132.77040981,179.67026931000146,50730.33888984001 2025-10-05,18:00:17.000,278,11034757,-795,0,1759687216,15132.797355049996,179.67731844000082,50730.30395424 2025-10-05,18:00:18.000,278,11034714,-795,0,1759687217,15132.72325563999,179.69141669999954,50730.24107016001 2025-10-05,18:00:19.000,278,11034714,-795,0,1759687218,15132.716519329995,179.75485887000104,50730.19216032001 2025-10-05,18:00:20.000,278,11034766,-795,0,1759687219,15132.736728259995,179.73371148000297,50730.24107016001 2025-10-05,18:00:21.000,278,11034776,-795,0,1759687220,15132.66936516,179.79010451999784,50730.27600576 2025-10-05,18:00:22.000,278,11034750,-795,0,1759687221,15132.716519329995,179.80420278000383,50730.178186080004 2025-10-05,18:00:23.000,278,11034742,-795,0,1759687222,15132.77040981,179.83944843000063,50730.2550444 2025-10-05,18:00:24.000,278,11034735,-795,0,1759687223,15132.75020088,179.8746940800047,50730.19216032001 2025-10-05,18:00:25.000,278,11034754,-795,0,1759687224,15132.797355049996,179.90289060000214,50730.317928480006 2025-10-05,18:00:26.000,278,11034817,-795,0,1759687225,15132.78388242999,179.92403799000022,50730.33190272 2025-10-05,18:00:27.000,278,11034740,-795,0,1759687226,15132.78388242999,179.93813624999893,50730.31094136001 2025-10-05,18:00:28.000,278,11034759,-795,0,1759687227,15132.84450921999,179.96633277000365,50730.248057280005 2025-10-05,18:00:29.000,278,11034748,-795,0,1759687228,15132.864718149991,179.973381900003,50730.317928480006 2025-10-05,18:00:30.000,278,11034743,-795,0,1759687229,15132.837772909996,180.04387320000387,50730.28998000001 2025-10-05,18:00:31.000,278,11034790,-795,0,1759687230,15132.85124553,180.02272580999852,50730.31094136001 2025-10-05,18:00:32.000,278,11034806,-795,0,1759687231,15132.905136009991,180.02977493999788,50730.35286408 2025-10-05,18:00:33.000,278,11034757,-795,0,1759687232,15132.91187232,180.02272580999852,50730.33190272 2025-10-05,18:00:34.000,278,11034760,-795,0,1759687233,15132.898399699996,180.02977493999788,50730.33888984001 2025-10-05,18:00:35.000,278,11034776,-635,0,1759687234,15132.918608629996,180.0086275499998,50730.345876960004 2025-10-05,18:00:36.000,278,11034767,-795,0,1759687235,15132.938817559996,179.98043103000236,50730.28998000001 2025-10-05,18:00:37.000,278,11034780,-795,0,1759687236,15132.898399699996,179.9592836400043,50730.27600576 2025-10-05,18:00:38.000,278,11034773,-795,0,1759687237,15132.89166339,179.99452929000108,50730.317928480006 2025-10-05,18:00:39.000,278,11034751,-795,0,1759687238,15132.89166339,179.98043103000236,50730.28998000001 2025-10-05,18:00:40.000,278,11034768,-755,0,1759687239,15132.898399699996,179.9592836400043,50730.3249156 2025-10-05,18:00:41.000,278,11034751,-795,0,1759687240,15132.81082767,179.93813624999893,50730.248057280005 2025-10-05,18:00:42.000,278,11034721,-795,0,1759687241,15132.78388242999,179.96633277000365,50730.199147440006 2025-10-05,18:00:43.000,278,11034775,-795,0,1759687242,15132.80409135999,179.93813624999893,50730.23408304 2025-10-05,18:00:44.000,278,11034741,-795,0,1759687243,15132.75020088,179.96633277000365,50730.31094136001 2025-10-05,18:00:45.000,278,11034731,-795,0,1759687244,15132.72325563999,179.973381900003,50730.23408304 2025-10-05,18:00:46.000,278,11034767,-795,0,1759687245,15132.81082767,180.02977493999788,50730.27600576 2025-10-05,18:00:47.000,278,11034727,-795,0,1759687246,15132.756937189995,180.02977493999788,50730.27600576 2025-10-05,18:00:48.000,278,11034745,-795,0,1759687247,15132.777146119995,180.04387320000387,50730.3249156 2025-10-05,18:00:49.000,278,11034776,-795,0,1759687248,15132.777146119995,180.02272580999852,50730.31094136001 2025-10-05,18:00:50.000,278,11034772,-795,0,1759687249,15132.74346456999,180.01567667999916,50730.317928480006 2025-10-05,18:00:51.000,278,11034752,-795,0,1759687250,15132.77040981,180.0368240700045,50730.24107016001 2025-10-05,18:00:52.000,278,11034755,-795,0,1759687251,15132.70978302,180.02977493999788,50730.22010880001 2025-10-05,18:00:53.000,278,11034748,-795,0,1759687252,15132.68283777999,180.0368240700045,50730.19216032001 2025-10-05,18:00:54.000,278,11034753,-795,0,1759687253,15132.64915623,180.0579714600026,50730.30395424 2025-10-05,18:00:55.000,278,11034742,-795,0,1759687254,15132.6289473,180.02977493999788,50730.27600576 2025-10-05,18:00:56.000,278,11034742,-795,0,1759687255,15132.635683609995,180.06502059000195,50730.248057280005 2025-10-05,18:00:57.000,278,11034756,-795,0,1759687256,15132.60873837,180.0579714600026,50730.22709592 2025-10-05,18:00:58.000,278,11034757,-795,0,1759687257,15132.54811158,180.04387320000387,50730.22010880001 2025-10-05,18:00:59.000,278,11034797,-795,0,1759687258,15132.554847889995,180.05092233000323,50730.21312168 2025-10-05,18:01:00.000,278,11034751,-795,0,1759687259,15132.56158419999,180.0579714600026,50730.20613456 2025-10-05,18:01:01.000,278,11034722,-795,0,1759687260,15132.58179312999,180.07911885000067,50730.33888984001 2025-10-05,18:01:02.000,278,11034728,-795,0,1759687261,15132.54137526999,180.1073153699981,50730.38081256 2025-10-05,18:01:03.000,278,11034783,-795,0,1759687262,15132.50769372,180.1073153699981,50730.30395424 2025-10-05,18:01:04.000,278,11034746,-795,0,1759687263,15132.514430029994,180.14961015000154,50730.35985120001 2025-10-05,18:01:05.000,278,11034739,-795,0,1759687264,15132.494221099994,180.1073153699981,50730.317928480006 2025-10-05,18:01:06.000,278,11034743,-795,0,1759687265,15132.52790265,180.14961015000154,50730.296967120004 2025-10-05,18:01:07.000,278,11034742,-795,0,1759687266,15132.467275859999,180.1707575399996,50730.19216032001 2025-10-05,18:01:08.000,278,11034790,-795,0,1759687267,15132.48748479,180.19895406000433,50730.248057280005 2025-10-05,18:01:09.000,278,11034745,-795,0,1759687268,15132.48748479,180.17780666999897,50730.199147440006 2025-10-05,18:01:10.000,278,11034768,-795,0,1759687269,15132.467275859999,180.16370841000025,50730.23408304 2025-10-05,18:01:11.000,278,11034733,-795,0,1759687270,15132.467275859999,180.1707575399996,50730.150237600006 2025-10-05,18:01:12.000,278,11034735,-795,0,1759687271,15132.474012169994,180.17780666999897,50730.199147440006 2025-10-05,18:01:13.000,278,11034744,-795,0,1759687272,15132.453803239994,180.22715058000176,50730.22010880001 2025-10-05,18:01:14.000,278,11034708,-795,0,1759687273,15132.44033061999,180.20600319000368,50730.24107016001 2025-10-05,18:01:15.000,278,11034769,-795,0,1759687274,15132.433594309994,180.17780666999897,50730.296967120004 2025-10-05,18:01:16.000,278,11034719,-795,0,1759687275,15132.42012168999,180.18485579999833,50730.22709592 2025-10-05,18:01:17.000,278,11034750,-795,0,1759687276,15132.433594309994,180.1919049299977,50730.1851732 2025-10-05,18:01:18.000,278,11034756,-795,0,1759687277,15132.42012168999,180.2201014500024,50730.26901864001 2025-10-05,18:01:19.000,278,11034785,-795,0,1759687278,15132.413385379994,180.20600319000368,50730.129276240004 2025-10-05,18:01:20.000,278,11034805,-795,0,1759687279,15132.42012168999,180.20600319000368,50730.248057280005 2025-10-05,18:01:21.000,278,11034768,-795,0,1759687280,15132.42012168999,180.24124884000048,50730.20613456 2025-10-05,18:01:22.000,278,11034775,-795,0,1759687281,15132.379703829989,180.24829796999984,50730.15722472 2025-10-05,18:01:23.000,278,11034760,-795,0,1759687282,15132.393176449994,180.2553470999992,50730.248057280005 2025-10-05,18:01:24.000,278,11034736,-795,0,1759687283,15132.393176449994,180.24829796999984,50730.08735352 2025-10-05,18:01:25.000,278,11034731,-795,0,1759687284,15132.372967519994,180.22715058000176,50730.129276240004 2025-10-05,18:01:26.000,278,11034758,-795,0,1759687285,15132.372967519994,180.24829796999984,50730.178186080004 2025-10-05,18:01:27.000,278,11034749,-795,0,1759687286,15132.359494899989,180.29059275000327,50730.178186080004 2025-10-05,18:01:28.000,278,11034765,-795,0,1759687287,15132.372967519994,180.27649449000455,50730.178186080004 2025-10-05,18:01:29.000,278,11034756,-795,0,1759687288,15132.372967519994,180.27649449000455,50730.15722472 2025-10-05,18:01:30.000,278,11034726,-795,0,1759687289,15132.332549659994,180.31174014000135,50730.14325048001 2025-10-05,18:01:31.000,278,11034744,-795,0,1759687290,15132.332549659994,180.304691010002,50730.17119896001 2025-10-05,18:01:32.000,278,11034727,-795,0,1759687291,15132.325813349998,180.31174014000135,50730.17119896001 2025-10-05,18:01:33.000,278,11034709,-795,0,1759687292,15132.238241319988,180.29764188000263,50730.13626336 2025-10-05,18:01:34.000,278,11034741,-795,0,1759687293,15132.285395489998,180.304691010002,50730.12228912001 2025-10-05,18:01:35.000,278,11034776,-795,0,1759687294,15132.271922869993,180.29764188000263,50730.080366400005 2025-10-05,18:01:36.000,278,11034745,-795,0,1759687295,15132.258450249989,180.31174014000135,50730.150237600006 2025-10-05,18:01:37.000,278,11034750,-795,0,1759687296,15132.238241319988,180.31174014000135,50730.06639216 2025-10-05,18:01:38.000,278,11034776,-795,0,1759687297,15132.238241319988,180.33288752999943,50730.05241792001 2025-10-05,18:01:39.000,278,11034751,-795,0,1759687298,15132.265186559998,180.32583840000007,50730.0454308 2025-10-05,18:01:40.000,278,11034762,-795,0,1759687299,15132.265186559998,180.31174014000135,50730.10132776001 2025-10-05,18:01:41.000,278,11034750,-795,0,1759687300,15132.238241319988,180.304691010002,50730.12228912001 2025-10-05,18:01:42.000,278,11034725,-795,0,1759687301,15132.184350839998,180.304691010002,50730.080366400005 2025-10-05,18:01:43.000,278,11034739,-795,0,1759687302,15132.218032389988,180.29764188000263,50730.080366400005 2025-10-05,18:01:44.000,278,11034777,-795,0,1759687303,15132.211296079993,180.27649449000455,50730.06639216 2025-10-05,18:01:45.000,278,11034765,-795,0,1759687304,15132.224768699998,180.32583840000007,50730.115302 2025-10-05,18:01:46.000,278,11034723,-795,0,1759687305,15132.292131799994,180.304691010002,50730.12228912001 2025-10-05,18:01:47.000,278,11034763,-795,0,1759687306,15132.271922869993,180.31174014000135,50730.06639216 2025-10-05,18:01:48.000,278,11034766,-795,0,1759687307,15132.312340729994,180.32583840000007,50730.07337928001 2025-10-05,18:01:49.000,278,11034786,-795,0,1759687308,15132.292131799994,180.29059275000327,50730.09434064 2025-10-05,18:01:50.000,278,11034781,-795,0,1759687309,15132.292131799994,180.26944535999792,50730.10831488 2025-10-05,18:01:51.000,278,11034708,-795,0,1759687310,15132.271922869993,180.29059275000327,50730.03844368 2025-10-05,18:01:52.000,278,11034784,-795,0,1759687311,15132.278659179989,180.2835436200039,50730.12228912001 2025-10-05,18:01:53.000,278,11034757,-795,0,1759687312,15132.265186559998,180.27649449000455,50730.05241792001 2025-10-05,18:01:54.000,278,11034774,-795,0,1759687313,15132.271922869993,180.33993665999878,50730.080366400005 2025-10-05,18:01:55.000,278,11034721,-795,0,1759687314,15132.292131799994,180.33993665999878,50730.01748232 2025-10-05,18:01:56.000,278,11034750,-795,0,1759687315,15132.319077039989,180.3187892700007,50730.115302 2025-10-05,18:01:57.000,278,11034734,-795,0,1759687316,15132.278659179989,180.34698578999814,50730.13626336 2025-10-05,18:01:58.000,278,11034806,-795,0,1759687317,15132.251713939993,180.29764188000263,50730.09434064 2025-10-05,18:01:59.000,278,11034783,-795,0,1759687318,15132.211296079993,180.34698578999814,50730.03844368 2025-10-05,18:02:00.000,278,11034768,-795,0,1759687319,15132.231505009993,180.304691010002,50730.07337928001 2025-10-05,18:02:01.000,278,11034778,-795,0,1759687320,15132.211296079993,180.33993665999878,50730.05241792001 2025-10-05,18:02:02.000,278,11034797,-795,0,1759687321,15132.204559769998,180.33993665999878,50730.02446944001 2025-10-05,18:02:03.000,278,11034762,-795,0,1759687322,15132.170878219993,180.34698578999814,50730.03844368 2025-10-05,18:02:04.000,278,11034798,-795,0,1759687323,15132.137196669988,180.34698578999814,50729.912675520005 2025-10-05,18:02:05.000,278,11034796,-795,0,1759687324,15132.150669289993,180.35403492000478,50729.95459824001 2025-10-05,18:02:06.000,278,11034776,-795,0,1759687325,15132.130460359993,180.33993665999878,50729.93363688001 2025-10-05,18:02:07.000,278,11034749,-795,0,1759687326,15132.130460359993,180.38223144000222,50729.912675520005 2025-10-05,18:02:08.000,278,11034790,-795,0,1759687327,15132.110251429993,180.38223144000222,50729.89171416 2025-10-05,18:02:09.000,278,11034765,-795,0,1759687328,15132.096778810002,180.42452621999837,50729.82883008 2025-10-05,18:02:10.000,278,11034784,-795,0,1759687329,15132.076569880002,180.39632970000093,50729.814855840006 2025-10-05,18:02:11.000,278,11034775,-795,0,1759687330,15132.063097259997,180.43862448000436,50729.87773992 2025-10-05,18:02:12.000,278,11034776,-795,0,1759687331,15132.116987740003,180.5020666499986,50729.89171416 2025-10-05,18:02:13.000,278,11034751,-795,0,1759687332,15132.096778810002,180.57255794999946,50729.814855840006 2025-10-05,18:02:14.000,278,11034774,-795,0,1759687333,15132.103515119998,180.60075447000418,50729.85677856001 2025-10-05,18:02:15.000,278,11034825,-795,0,1759687334,15132.083306189998,180.62190186000225,50729.83581720001 2025-10-05,18:02:16.000,278,11034784,-795,0,1759687335,15132.130460359993,180.60780360000354,50729.814855840006 2025-10-05,18:02:17.000,278,11034789,-795,0,1759687336,15132.116987740003,180.63600012000097,50729.842804320004 2025-10-05,18:02:18.000,278,11034733,-795,0,1759687337,15132.197823459988,180.72058968000056,50729.90568840001 2025-10-05,18:02:19.000,278,11034757,-795,0,1759687338,15132.265186559998,180.76993359000335,50729.90568840001 2025-10-05,18:02:20.000,278,11034755,-795,0,1759687339,15132.265186559998,180.78403185000207,50729.95459824001 2025-10-05,18:02:21.000,278,11034736,-795,0,1759687340,15132.265186559998,180.81927749999886,50729.863765680006 2025-10-05,18:02:22.000,278,11034764,-795,0,1759687341,15132.285395489998,180.76993359000335,50729.90568840001 2025-10-05,18:02:23.000,278,11034773,-795,0,1759687342,15132.325813349998,180.79108098000142,50729.90568840001 2025-10-05,18:02:24.000,278,11034777,-795,0,1759687343,15132.292131799994,180.80517924000014,50729.87773992 2025-10-05,18:02:25.000,278,11034776,-795,0,1759687344,15132.386440139999,180.8122283699995,50729.84979144 2025-10-05,18:02:26.000,278,11034763,-795,0,1759687345,15132.406649069999,180.85452315000293,50729.940624 2025-10-05,18:02:27.000,278,11034737,-795,0,1759687346,15132.467275859999,180.875670540001,50729.97555960001 2025-10-05,18:02:28.000,278,11034722,-795,0,1759687347,15132.46053954999,180.9250144500038,50729.982546720006 2025-10-05,18:02:29.000,278,11034755,-795,0,1759687348,15132.474012169994,180.91796532000444,50729.99652096 2025-10-05,18:02:30.000,278,11034764,-795,0,1759687349,15132.50769372,180.9250144500038,50730.01748232 2025-10-05,18:02:31.000,278,11034794,-795,0,1759687350,15132.48074847999,180.9250144500038,50729.99652096 2025-10-05,18:02:32.000,278,11034786,-795,0,1759687351,15132.474012169994,180.875670540001,50729.99652096 2025-10-05,18:02:33.000,278,11034783,-795,0,1759687352,15132.42012168999,180.8968179299991,50729.94761112 2025-10-05,18:02:34.000,278,11034784,-795,0,1759687353,15132.39991275999,180.86862141000165,50729.961585360004 2025-10-05,18:02:35.000,278,11034798,-795,0,1759687354,15132.366231209999,180.85452315000293,50729.93363688001 2025-10-05,18:02:36.000,278,11034776,-795,0,1759687355,15132.379703829989,180.82632662999822,50729.91966264 2025-10-05,18:02:37.000,278,11034818,-795,0,1759687356,15132.372967519994,180.82632662999822,50729.92664976 2025-10-05,18:02:38.000,278,11034743,-795,0,1759687357,15132.346022279999,180.8122283699995,50729.84979144 2025-10-05,18:02:39.000,278,11034770,-795,0,1759687358,15132.325813349998,180.79108098000142,50729.84979144 2025-10-05,18:02:40.000,278,11034800,-795,0,1759687359,15132.346022279999,180.7769827200027,50729.89171416 2025-10-05,18:02:41.000,278,11034833,-795,0,1759687360,15132.339285969989,180.78403185000207,50729.8707528 2025-10-05,18:02:42.000,278,11034833,-795,0,1759687361,15132.393176449994,180.75583533000463,50729.91966264 2025-10-05,18:02:43.000,278,11034740,-795,0,1759687362,15132.42012168999,180.78403185000207,50729.92664976 2025-10-05,18:02:44.000,278,11034765,-795,0,1759687363,15132.48748479,180.75583533000463,50729.98953384 2025-10-05,18:02:45.000,278,11034798,-795,0,1759687364,15132.514430029994,180.74173706999863,50729.91966264 2025-10-05,18:02:46.000,278,11034774,-795,0,1759687365,15132.514430029994,180.72763880999992,50729.99652096 2025-10-05,18:02:47.000,278,11034794,-795,0,1759687366,15132.554847889995,180.762884460004,50730.07337928001 2025-10-05,18:02:48.000,278,11034802,-795,0,1759687367,15132.56832051,180.69944229000248,50730.10831488 2025-10-05,18:02:49.000,278,11034779,-795,0,1759687368,15132.58852944,180.67124576999777,50730.08735352 2025-10-05,18:02:50.000,278,11034784,-795,0,1759687369,15132.58179312999,180.60780360000354,50730.10831488 2025-10-05,18:02:51.000,278,11034785,-795,0,1759687370,15132.62221098999,180.60780360000354,50730.09434064 2025-10-05,18:02:52.000,278,11034793,-795,0,1759687371,15132.62221098999,180.60075447000418,50730.02446944001 2025-10-05,18:02:53.000,278,11034758,-795,0,1759687372,15132.64241991999,180.57960707999882,50730.05241792001 2025-10-05,18:02:54.000,278,11034750,-795,0,1759687373,15132.66262884999,180.55845969000075,50730.07337928001 2025-10-05,18:02:55.000,278,11034756,-795,0,1759687374,15132.66936516,180.5302631700033,50730.08735352 2025-10-05,18:02:56.000,278,11034808,-795,0,1759687375,15132.655892539995,180.49501751999924,50730.07337928001 2025-10-05,18:02:57.000,278,11034813,-795,0,1759687376,15132.66936516,180.44567361000372,50730.06639216 2025-10-05,18:02:58.000,278,11034765,-795,0,1759687377,15132.68283777999,180.44567361000372,50730.010495200004 2025-10-05,18:02:59.000,278,11034752,-795,0,1759687378,15132.716519329995,180.39632970000093,50729.96857248 2025-10-05,18:03:00.000,278,11034743,-795,0,1759687379,15132.68957409,180.38223144000222,50729.940624 2025-10-05,18:03:01.000,278,11034779,-795,0,1759687380,15132.70978302,180.4033788300003,50729.99652096 2025-10-05,18:03:02.000,278,11034768,-795,0,1759687381,15132.74346456999,180.3681331800035,50730.03844368 2025-10-05,18:03:03.000,278,11034791,-795,0,1759687382,15132.72325563999,180.35403492000478,50729.96857248 2025-10-05,18:03:04.000,278,11034791,-795,0,1759687383,15132.76367349999,180.33288752999943,50729.940624 2025-10-05,18:03:05.000,278,11034748,-795,0,1759687384,15132.777146119995,180.3187892700007,50729.8707528 2025-10-05,18:03:06.000,278,11034775,-795,0,1759687385,15132.79061874,180.3187892700007,50729.88472704001 2025-10-05,18:03:07.000,278,11034769,-795,0,1759687386,15132.81082767,180.3187892700007,50729.863765680006 2025-10-05,18:03:08.000,278,11034766,-795,0,1759687387,15132.84450921999,180.2835436200039,50729.97555960001 2025-10-05,18:03:09.000,278,11034804,-795,0,1759687388,15132.905136009991,180.304691010002,50729.95459824001 2025-10-05,18:03:10.000,278,11034802,-795,0,1759687389,15132.91187232,180.2835436200039,50729.97555960001 2025-10-05,18:03:11.000,278,11034768,-795,0,1759687390,15132.91187232,180.33993665999878,50729.92664976 2025-10-05,18:03:12.000,278,11034807,-795,0,1759687391,15132.89166339,180.304691010002,50729.88472704001 2025-10-05,18:03:13.000,278,11034761,-795,0,1759687392,15132.905136009991,180.304691010002,50729.8707528 2025-10-05,18:03:14.000,278,11034806,-795,0,1759687393,15132.918608629996,180.2835436200039,50729.92664976 2025-10-05,18:03:15.000,278,11034801,-795,0,1759687394,15132.8310366,180.27649449000455,50729.88472704001 2025-10-05,18:03:16.000,278,11034815,-795,0,1759687395,15132.884927079991,180.27649449000455,50729.863765680006 2025-10-05,18:03:17.000,278,11034775,-795,0,1759687396,15132.89166339,180.304691010002,50729.87773992 2025-10-05,18:03:18.000,278,11034780,-795,0,1759687397,15132.91187232,180.26239622999856,50729.84979144 2025-10-05,18:03:19.000,278,11034791,-795,0,1759687398,15132.91187232,180.24829796999984,50729.83581720001 2025-10-05,18:03:20.000,278,11034778,-795,0,1759687399,15132.89166339,180.26239622999856,50729.793894480004 2025-10-05,18:03:21.000,278,11034768,-795,0,1759687400,15132.925344939991,180.24829796999984,50729.77293312 2025-10-05,18:03:22.000,278,11034803,-795,0,1759687401,15132.91187232,180.2201014500024,50729.793894480004 2025-10-05,18:03:23.000,278,11034756,-795,0,1759687402,15132.938817559996,180.20600319000368,50729.89870128 2025-10-05,18:03:24.000,278,11034777,-795,0,1759687403,15132.918608629996,180.19895406000433,50729.85677856001 2025-10-05,18:03:25.000,278,11034790,-795,0,1759687404,15132.972499110001,180.1707575399996,50729.92664976 2025-10-05,18:03:26.000,278,11034772,-795,0,1759687405,15132.999444349996,180.16370841000025,50729.89171416 2025-10-05,18:03:27.000,278,11034783,-795,0,1759687406,15133.039862209996,180.13551189000282,50729.90568840001 2025-10-05,18:03:28.000,278,11034781,-795,0,1759687407,15133.026389589992,180.12846276000346,50729.91966264 2025-10-05,18:03:29.000,278,11034799,-795,0,1759687408,15133.073543760001,180.1214136300041,50729.961585360004 2025-10-05,18:03:30.000,278,11034780,-795,0,1759687409,15133.066807449992,180.14961015000154,50729.88472704001 2025-10-05,18:03:31.000,278,11034779,-795,0,1759687410,15133.046598519992,180.06502059000195,50729.8707528 2025-10-05,18:03:32.000,278,11034772,-795,0,1759687411,15133.053334830001,180.06502059000195,50729.89171416 2025-10-05,18:03:33.000,278,11034796,-795,0,1759687412,15132.992708040001,180.0368240700045,50729.96857248 2025-10-05,18:03:34.000,278,11034804,-795,0,1759687413,15132.959026489996,180.0368240700045,50729.863765680006 2025-10-05,18:03:35.000,278,11034806,-795,0,1759687414,15132.918608629996,180.01567667999916,50729.82184296 2025-10-05,18:03:36.000,278,11034772,-675,0,1759687415,15132.905136009991,180.0368240700045,50729.842804320004 2025-10-05,18:03:37.000,278,11034760,-795,0,1759687416,15132.918608629996,180.00157842000044,50729.82184296 2025-10-05,18:03:38.000,278,11034742,-795,0,1759687417,15132.884927079991,179.99452929000108,50729.84979144 2025-10-05,18:03:39.000,278,11034751,-795,0,1759687418,15132.84450921999,179.98748016000172,50729.77992024 2025-10-05,18:03:40.000,278,11034771,-795,0,1759687419,15132.85124553,179.973381900003,50729.793894480004 2025-10-05,18:03:41.000,278,11034748,-795,0,1759687420,15132.84450921999,179.9451853799983,50729.83581720001 2025-10-05,18:03:42.000,278,11034757,-795,0,1759687421,15132.87145446,179.93108711999957,50729.863765680006 2025-10-05,18:03:43.000,278,11034796,-795,0,1759687422,15132.85124553,179.93813624999893,50729.814855840006 2025-10-05,18:03:44.000,278,11034786,-795,0,1759687423,15132.837772909996,179.88174321000406,50729.8008816 2025-10-05,18:03:45.000,278,11034762,-795,0,1759687424,15132.864718149991,179.88879234000342,50729.82184296 2025-10-05,18:03:46.000,278,11034736,-795,0,1759687425,15132.857981839996,179.8605958199987,50729.814855840006 2025-10-05,18:03:47.000,278,11034761,-795,0,1759687426,15132.84450921999,179.85354668999935,50729.75197176 2025-10-05,18:03:48.000,278,11034780,-795,0,1759687427,15132.837772909996,179.83239930000127,50729.814855840006 2025-10-05,18:03:49.000,278,11034809,-795,0,1759687428,15132.85124553,179.8112519100032,50729.82184296 2025-10-05,18:03:50.000,278,11034765,-795,0,1759687429,15132.8310366,179.79715365000447,50729.82883008 2025-10-05,18:03:51.000,278,11034757,-795,0,1759687430,15132.84450921999,179.76895712999976,50729.89171416 2025-10-05,18:03:52.000,278,11034818,-795,0,1759687431,15132.884927079991,179.77600625999912,50729.89171416 2025-10-05,18:03:53.000,278,11034745,-795,0,1759687432,15132.878190769996,179.74076061000233,50729.842804320004 2025-10-05,18:03:54.000,278,11034777,-795,0,1759687433,15132.89166339,179.71961322000425,50729.80786872001 2025-10-05,18:03:55.000,278,11034755,-635,0,1759687434,15132.898399699996,179.71961322000425,50729.84979144 2025-10-05,18:03:56.000,278,11034773,-795,0,1759687435,15132.925344939991,179.7125640900049,50729.84979144 2025-10-05,18:03:57.000,278,11034748,-715,0,1759687436,15132.925344939991,179.7125640900049,50729.863765680006 2025-10-05,18:03:58.000,278,11034812,-795,0,1759687437,15132.91187232,179.68436757000018,50729.863765680006 2025-10-05,18:03:59.000,278,11034786,-795,0,1759687438,15132.959026489996,179.69141669999954,50729.87773992 2025-10-05,18:04:00.000,278,11034768,-795,0,1759687439,15132.918608629996,179.64912192000338,50729.85677856001 2025-10-05,18:04:01.000,278,11034721,-795,0,1759687440,15132.952290180001,179.62092539999867,50729.89171416 2025-10-05,18:04:02.000,278,11034780,-795,0,1759687441,15132.932081250001,179.62797452999803,50729.8008816 2025-10-05,18:04:03.000,278,11034785,-795,0,1759687442,15132.905136009991,179.6138762699993,50729.814855840006 2025-10-05,18:04:04.000,278,11034770,-795,0,1759687443,15132.898399699996,179.6138762699993,50729.8008816 2025-10-05,18:04:05.000,278,11034771,-795,0,1759687444,15132.925344939991,179.62092539999867,50729.80786872001 2025-10-05,18:04:06.000,278,11034766,-795,0,1759687445,15133.012916970001,179.6138762699993,50729.85677856001 2025-10-05,18:04:07.000,278,11034785,-795,0,1759687446,15133.039862209996,179.63502366000466,50729.91966264 2025-10-05,18:04:08.000,278,11034798,-795,0,1759687447,15133.033125900001,179.62797452999803,50729.940624 2025-10-05,18:04:09.000,278,11034815,-795,0,1759687448,15133.073543760001,179.57158149000315,50729.95459824001 2025-10-05,18:04:10.000,278,11034739,-795,0,1759687449,15133.039862209996,179.58567975000187,50729.8707528 2025-10-05,18:04:11.000,278,11034757,-795,0,1759687450,15133.080280069997,179.60682713999995,50729.89870128 2025-10-05,18:04:12.000,278,11034778,-795,0,1759687451,15133.046598519992,179.59272888000123,50729.85677856001 2025-10-05,18:04:13.000,278,11034748,-795,0,1759687452,15133.012916970001,179.62092539999867,50729.912675520005 2025-10-05,18:04:14.000,278,11034751,-795,0,1759687453,15132.972499110001,179.5786306200025,50729.90568840001 2025-10-05,18:04:15.000,278,11034786,-795,0,1759687454,15132.952290180001,179.59272888000123,50729.82184296 2025-10-05,18:04:16.000,278,11034731,-795,0,1759687455,15132.972499110001,179.58567975000187,50729.82883008 2025-10-05,18:04:17.000,278,11034746,-795,0,1759687456,15132.952290180001,179.5645323600038,50729.83581720001 2025-10-05,18:04:18.000,278,11034738,-795,0,1759687457,15132.938817559996,179.57158149000315,50729.78690736001 2025-10-05,18:04:19.000,278,11034774,-795,0,1759687458,15132.905136009991,179.5645323600038,50729.82184296 2025-10-05,18:04:20.000,278,11034766,-795,0,1759687459,15132.905136009991,179.5504340999978,50729.83581720001 2025-10-05,18:04:21.000,278,11034698,-795,0,1759687460,15132.918608629996,179.54338496999844,50729.82883008 2025-10-05,18:04:22.000,278,11034758,-795,0,1759687461,15132.932081250001,179.5786306200025,50729.912675520005 2025-10-05,18:04:23.000,278,11034769,-795,0,1759687462,15132.945553869991,179.57158149000315,50729.842804320004 2025-10-05,18:04:24.000,278,11034785,-795,0,1759687463,15132.945553869991,179.53633583999908,50729.8707528 2025-10-05,18:04:25.000,278,11034795,-795,0,1759687464,15132.972499110001,179.58567975000187,50729.85677856001 2025-10-05,18:04:26.000,278,11034727,-795,0,1759687465,15132.972499110001,179.515188450001,50729.89870128 2025-10-05,18:04:27.000,278,11034780,-795,0,1759687466,15132.959026489996,179.515188450001,50729.8707528 2025-10-05,18:04:28.000,278,11034785,-795,0,1759687467,15132.972499110001,179.515188450001,50729.91966264 2025-10-05,18:04:29.000,278,11034789,-795,0,1759687468,15133.019653279996,179.47289367000485,50729.8707528 2025-10-05,18:04:30.000,278,11034817,-795,0,1759687469,15132.985971729991,179.46584453999822,50729.88472704001 2025-10-05,18:04:31.000,278,11034768,-795,0,1759687470,15133.006180659992,179.43059889000142,50729.82883008 2025-10-05,18:04:32.000,278,11034782,-795,0,1759687471,15133.019653279996,179.40945150000334,50729.85677856001 2025-10-05,18:04:33.000,278,11034746,-795,0,1759687472,15133.026389589992,179.44469715000014,50729.88472704001 2025-10-05,18:04:34.000,278,11034814,-795,0,1759687473,15133.039862209996,179.40240237000398,50729.94761112 2025-10-05,18:04:35.000,278,11034781,-795,0,1759687474,15133.019653279996,179.43059889000142,50729.90568840001 2025-10-05,18:04:36.000,278,11034760,-795,0,1759687475,15132.992708040001,179.39535324000462,50729.8707528 2025-10-05,18:04:37.000,278,11034812,-795,0,1759687476,15133.019653279996,179.38125497999863,50729.84979144 2025-10-05,18:04:38.000,278,11034739,-795,0,1759687477,15132.999444349996,179.36010759000055,50729.83581720001 2025-10-05,18:04:39.000,278,11034782,-795,0,1759687478,15132.972499110001,179.36010759000055,50729.88472704001 2025-10-05,18:04:40.000,278,11034813,-795,0,1759687479,15132.979235419996,179.37420584999927,50729.90568840001 2025-10-05,18:04:41.000,278,11034763,-795,0,1759687480,15132.959026489996,179.36010759000055,50729.85677856001 2025-10-05,18:04:42.000,278,11034789,-795,0,1759687481,15132.979235419996,179.38125497999863,50729.83581720001 2025-10-05,18:04:43.000,278,11034779,-795,0,1759687482,15132.999444349996,179.40945150000334,50729.842804320004 2025-10-05,18:04:44.000,278,11034795,-795,0,1759687483,15133.026389589992,179.36010759000055,50729.842804320004 2025-10-05,18:04:45.000,278,11034799,-795,0,1759687484,15132.979235419996,179.3671567199999,50729.83581720001 2025-10-05,18:04:46.000,278,11034716,-795,0,1759687485,15132.959026489996,179.34600933000183,50729.863765680006 2025-10-05,18:04:47.000,278,11034779,-755,0,1759687486,15132.952290180001,179.31076367999776,50729.842804320004 2025-10-05,18:04:48.000,278,11034759,-795,0,1759687487,15132.979235419996,179.33896020000248,50729.8707528 2025-10-05,18:04:49.000,278,11034791,-795,0,1759687488,15132.945553869991,179.31076367999776,50729.863765680006 2025-10-05,18:04:50.000,278,11034818,-795,0,1759687489,15132.952290180001,179.33191107000312,50729.863765680006 2025-10-05,18:04:51.000,278,11034747,-795,0,1759687490,15132.985971729991,179.3530584600012,50729.8008816 2025-10-05,18:04:52.000,278,11034800,-795,0,1759687491,15132.945553869991,179.3178128100044,50729.8008816 2025-10-05,18:04:53.000,278,11034797,-795,0,1759687492,15132.972499110001,179.34600933000183,50729.863765680006 2025-10-05,18:04:54.000,278,11034777,-795,0,1759687493,15132.992708040001,179.32486194000376,50729.80786872001 2025-10-05,18:04:55.000,278,11034774,-795,0,1759687494,15132.985971729991,179.32486194000376,50729.76594600001 2025-10-05,18:04:56.000,278,11034750,-795,0,1759687495,15133.012916970001,179.3530584600012,50729.8008816 2025-10-05,18:04:57.000,278,11034738,-795,0,1759687496,15133.080280069997,179.33191107000312,50729.82883008 2025-10-05,18:04:58.000,278,11034753,-795,0,1759687497,15133.033125900001,179.32486194000376,50729.814855840006 2025-10-05,18:04:59.000,278,11034749,-795,0,1759687498,15133.080280069997,179.3178128100044,50729.85677856001 2025-10-05,18:05:00.000,278,11034753,-795,0,1759687499,15133.073543760001,179.29666541999904,50729.84979144 2025-10-05,18:05:01.000,278,11034779,-795,0,1759687500,15133.066807449992,179.28256716000033,50729.793894480004 2025-10-05,18:05:02.000,278,11034771,-795,0,1759687501,15133.046598519992,179.3037145499984,50729.77293312 2025-10-05,18:05:03.000,278,11034716,-795,0,1759687502,15133.080280069997,179.33896020000248,50729.77992024 2025-10-05,18:05:04.000,278,11034763,-795,0,1759687503,15133.100488999997,179.3178128100044,50729.76594600001 2025-10-05,18:05:05.000,278,11034765,-795,0,1759687504,15133.093752690002,179.27551803000097,50729.814855840006 2025-10-05,18:05:06.000,278,11034756,-795,0,1759687505,15133.066807449992,179.26141977000225,50729.814855840006 2025-10-05,18:05:07.000,278,11034774,-795,0,1759687506,15133.053334830001,179.26141977000225,50729.75197176 2025-10-05,18:05:08.000,278,11034746,-795,0,1759687507,15133.073543760001,179.26141977000225,50729.78690736001 2025-10-05,18:05:09.000,278,11034780,-795,0,1759687508,15133.039862209996,179.28256716000033,50729.77293312 2025-10-05,18:05:10.000,278,11034757,-795,0,1759687509,15133.073543760001,179.24027238000417,50729.75895888 2025-10-05,18:05:11.000,278,11034771,-795,0,1759687510,15133.087016379992,179.24027238000417,50729.842804320004 2025-10-05,18:05:12.000,278,11034785,-795,0,1759687511,15133.100488999997,179.22617411999818,50729.73799752001 2025-10-05,18:05:13.000,278,11034788,-795,0,1759687512,15133.107225309992,179.21912498999882,50729.75895888 2025-10-05,18:05:14.000,278,11034758,-795,0,1759687513,15133.120697929997,179.26141977000225,50729.78690736001 2025-10-05,18:05:15.000,278,11034763,-795,0,1759687514,15133.140906859997,179.24732151000353,50729.77992024 2025-10-05,18:05:16.000,278,11034773,-795,0,1759687515,15133.140906859997,179.21912498999882,50729.70306192 2025-10-05,18:05:17.000,278,11034746,-795,0,1759687516,15133.120697929997,179.2543706400029,50729.72402328 2025-10-05,18:05:18.000,278,11034742,-795,0,1759687517,15133.161115789997,179.21207585999946,50729.7310104 2025-10-05,18:05:19.000,278,11034758,-795,0,1759687518,15133.127434239992,179.21912498999882,50729.793894480004 2025-10-05,18:05:20.000,278,11034758,-795,0,1759687519,15133.194797340002,179.2050267300001,50729.77992024 2025-10-05,18:05:21.000,278,11034765,-795,0,1759687520,15133.174588410002,179.22617411999818,50729.77992024 2025-10-05,18:05:22.000,278,11034765,-795,0,1759687521,15133.181324719997,179.16273195000394,50729.78690736001 2025-10-05,18:05:23.000,278,11034740,-795,0,1759687522,15133.181324719997,179.2332232500048,50729.863765680006 2025-10-05,18:05:24.000,278,11034792,-795,0,1759687523,15133.201533649997,179.2332232500048,50729.75197176 2025-10-05,18:05:25.000,278,11034748,-795,0,1759687524,15133.215006270002,179.21207585999946,50729.77992024 2025-10-05,18:05:26.000,278,11034741,-795,0,1759687525,15133.208269959992,179.21912498999882,50729.83581720001 2025-10-05,18:05:27.000,278,11034762,-795,0,1759687526,15133.208269959992,179.17683021000266,50729.87773992 2025-10-05,18:05:28.000,278,11034748,-795,0,1759687527,15133.194797340002,179.16273195000394,50729.863765680006 2025-10-05,18:05:29.000,278,11034764,-795,0,1759687528,15133.208269959992,179.1415845599986,50729.814855840006 2025-10-05,18:05:30.000,278,11034743,-795,0,1759687529,15133.194797340002,179.12748629999987,50729.8008816 2025-10-05,18:05:31.000,278,11034754,-795,0,1759687530,15133.221742579997,179.1204371700005,50729.84979144 2025-10-05,18:05:32.000,278,11034756,-795,0,1759687531,15133.201533649997,179.16273195000394,50729.87773992 2025-10-05,18:05:33.000,278,11034721,-795,0,1759687532,15133.181324719997,179.15568282000459,50729.82184296 2025-10-05,18:05:34.000,278,11034801,-795,0,1759687533,15133.140906859997,179.12748629999987,50729.7310104 2025-10-05,18:05:35.000,278,11034763,-795,0,1759687534,15133.140906859997,179.13453542999923,50729.73799752001 2025-10-05,18:05:36.000,278,11034795,-795,0,1759687535,15133.140906859997,179.1063389100018,50729.77992024 2025-10-05,18:05:37.000,278,11034761,-795,0,1759687536,15133.147643169992,179.11338804000115,50729.7310104 2025-10-05,18:05:38.000,278,11034784,-795,0,1759687537,15133.147643169992,179.12748629999987,50729.77992024 2025-10-05,18:05:39.000,278,11034766,-795,0,1759687538,15133.188061029992,179.12748629999987,50729.744984640005 2025-10-05,18:05:40.000,278,11034783,-795,0,1759687539,15133.221742579997,179.1415845599986,50729.793894480004 2025-10-05,18:05:41.000,278,11034752,-795,0,1759687540,15133.228478889992,179.1415845599986,50729.744984640005 2025-10-05,18:05:42.000,278,11034741,-795,0,1759687541,15133.228478889992,179.1063389100018,50729.78690736001 2025-10-05,18:05:43.000,278,11034763,-795,0,1759687542,15133.201533649997,179.13453542999923,50729.75895888 2025-10-05,18:05:44.000,278,11034788,-795,0,1759687543,15133.235215200002,179.13453542999923,50729.82184296 2025-10-05,18:05:45.000,278,11034739,-795,0,1759687544,15133.228478889992,179.1204371700005,50729.842804320004 2025-10-05,18:05:46.000,278,11034722,-795,0,1759687545,15133.221742579997,179.07814239000436,50729.78690736001 2025-10-05,18:05:47.000,278,11034776,-795,0,1759687546,15133.147643169992,179.09224065000308,50729.7310104 2025-10-05,18:05:48.000,278,11034771,-795,0,1759687547,15133.140906859997,179.09224065000308,50729.744984640005 2025-10-05,18:05:49.000,278,11034760,-795,0,1759687548,15133.154379480002,179.09224065000308,50729.78690736001 2025-10-05,18:05:50.000,278,11034756,-795,0,1759687549,15133.140906859997,179.08519152000372,50729.793894480004 2025-10-05,18:05:51.000,278,11034729,-795,0,1759687550,15133.154379480002,179.07814239000436,50729.77992024 2025-10-05,18:05:52.000,278,11034788,-795,0,1759687551,15133.113961620002,179.04994586999965,50729.80786872001 2025-10-05,18:05:53.000,278,11034729,-795,0,1759687552,15133.167852099992,179.0428967400003,50729.78690736001 2025-10-05,18:05:54.000,278,11034771,-795,0,1759687553,15133.161115789997,179.04994586999965,50729.84979144 2025-10-05,18:05:55.000,278,11034744,-795,0,1759687554,15133.107225309992,179.07814239000436,50729.793894480004 2025-10-05,18:05:56.000,278,11034789,-795,0,1759687555,15133.060071139997,179.06404412999836,50729.8008816 2025-10-05,18:05:57.000,278,11034763,-795,0,1759687556,15133.093752690002,179.13453542999923,50729.87773992 2025-10-05,18:05:58.000,278,11034755,-795,0,1759687557,15133.147643169992,179.13453542999923,50729.89870128 2025-10-05,18:05:59.000,278,11034734,-795,0,1759687558,15133.127434239992,179.1415845599986,50729.84979144 2025-10-05,18:06:00.000,278,11034713,-795,0,1759687559,15133.093752690002,179.19092847000138,50729.842804320004 2025-10-05,18:06:01.000,278,11034766,-795,0,1759687560,15133.100488999997,179.1697810800033,50729.88472704001 2025-10-05,18:06:02.000,278,11034773,-795,0,1759687561,15133.066807449992,179.15568282000459,50729.8707528 2025-10-05,18:06:03.000,278,11034773,-795,0,1759687562,15133.026389589992,179.16273195000394,50729.82184296 2025-10-05,18:06:04.000,278,11034719,-795,0,1759687563,15133.107225309992,179.19092847000138,50729.863765680006 2025-10-05,18:06:05.000,278,11034756,-795,0,1759687564,15133.134170550002,179.2332232500048,50729.87773992 2025-10-05,18:06:06.000,278,11034741,-795,0,1759687565,15133.167852099992,179.21912498999882,50729.82883008 2025-10-05,18:06:07.000,278,11034775,-795,0,1759687566,15133.208269959992,179.21912498999882,50729.8008816 2025-10-05,18:06:08.000,278,11034728,-795,0,1759687567,15133.241951509997,179.24732151000353,50729.77992024 2025-10-05,18:06:09.000,278,11034763,-795,0,1759687568,15133.302578299998,179.2543706400029,50729.814855840006 2025-10-05,18:06:10.000,278,11034805,-795,0,1759687569,15133.329523539993,179.24732151000353,50729.77293312 2025-10-05,18:06:11.000,278,11034759,-795,0,1759687570,15133.423831879998,179.19797760000074,50729.76594600001 2025-10-05,18:06:12.000,278,11034780,-795,0,1759687571,15133.444040809998,179.21912498999882,50729.814855840006 2025-10-05,18:06:13.000,278,11034743,-795,0,1759687572,15133.484458669998,179.16273195000394,50729.82184296 2025-10-05,18:06:14.000,278,11034760,-795,0,1759687573,15133.538349149989,179.09928978000244,50729.78690736001 2025-10-05,18:06:15.000,278,11034753,-795,0,1759687574,15133.565294389999,179.07109325999772,50729.8008816 2025-10-05,18:06:16.000,278,11034743,-795,0,1759687575,15133.605712249999,179.056994999999,50729.814855840006 2025-10-05,18:06:17.000,278,11034759,-795,0,1759687576,15133.67981165999,179.03584761000093,50729.82184296 2025-10-05,18:06:18.000,278,11034749,-795,0,1759687577,15133.7067569,178.96535631000006,50729.82883008 2025-10-05,18:06:19.000,278,11034780,-795,0,1759687578,15133.693284279994,178.93011066000327,50729.793894480004 2025-10-05,18:06:20.000,278,11034772,-795,0,1759687579,15133.65960272999,178.87371762000112,50729.863765680006 2025-10-05,18:06:21.000,278,11034756,-795,0,1759687580,15133.612448559994,178.84552110000368,50729.89171416 2025-10-05,18:06:22.000,278,11034777,-795,0,1759687581,15133.565294389999,178.84552110000368,50729.89870128 2025-10-05,18:06:23.000,278,11034755,-795,0,1759687582,15133.518140219989,178.78912806000153,50729.80786872001 2025-10-05,18:06:24.000,278,11034779,-795,0,1759687583,15133.450777119993,178.7961771900009,50729.82184296 2025-10-05,18:06:25.000,278,11034765,-795,0,1759687584,15133.444040809998,178.78207893000217,50729.82883008 2025-10-05,18:06:26.000,278,11034731,-795,0,1759687585,15133.356468779988,178.7750298000028,50729.85677856001 2025-10-05,18:06:27.000,278,11034760,-795,0,1759687586,15133.289105679993,178.7961771900009,50729.8707528 2025-10-05,18:06:28.000,278,11034747,-795,0,1759687587,15133.255424130002,178.8102754499996,50729.78690736001 2025-10-05,18:06:29.000,278,11034764,-795,0,1759687588,15133.201533649997,178.86666849000176,50729.84979144 2025-10-05,18:06:30.000,278,11034768,-795,0,1759687589,15133.161115789997,178.8948650099992,50729.8707528 2025-10-05,18:06:31.000,278,11034728,-795,0,1759687590,15133.134170550002,178.9230615300039,50729.84979144 2025-10-05,18:06:32.000,278,11034766,-795,0,1759687591,15133.100488999997,178.98650369999814,50729.90568840001 2025-10-05,18:06:33.000,278,11034738,-795,0,1759687592,15133.093752690002,179.07109325999772,50729.89870128 2025-10-05,18:06:34.000,278,11034781,-795,0,1759687593,15133.066807449992,179.1063389100018,50729.89870128 2025-10-05,18:06:35.000,278,11034780,-795,0,1759687594,15133.073543760001,179.14863368999795,50729.89171416 2025-10-05,18:06:36.000,278,11034761,-795,0,1759687595,15133.060071139997,179.19092847000138,50729.89870128 2025-10-05,18:06:37.000,278,11034788,-795,0,1759687596,15133.087016379992,179.2050267300001,50729.91966264 2025-10-05,18:06:38.000,278,11034776,-795,0,1759687597,15133.093752690002,179.2050267300001,50729.85677856001 2025-10-05,18:06:39.000,278,11034766,-795,0,1759687598,15133.147643169992,179.19092847000138,50729.863765680006 2025-10-05,18:06:40.000,278,11034811,-795,0,1759687599,15133.241951509997,179.19092847000138,50729.87773992 2025-10-05,18:06:41.000,278,11034745,-795,0,1759687600,15133.329523539993,179.13453542999923,50729.83581720001 2025-10-05,18:06:42.000,278,11034765,-795,0,1759687601,15133.376677709988,179.1415845599986,50729.863765680006 2025-10-05,18:06:43.000,278,11034797,-795,0,1759687602,15133.464249739998,179.15568282000459,50729.92664976 2025-10-05,18:06:44.000,278,11034785,-795,0,1759687603,15133.558558079989,179.09928978000244,50729.91966264 2025-10-05,18:06:45.000,278,11034760,-795,0,1759687604,15133.652866419994,179.09224065000308,50729.89171416 2025-10-05,18:06:46.000,278,11034741,-795,0,1759687605,15133.713493209994,179.07814239000436,50729.82883008 2025-10-05,18:06:47.000,278,11034746,-795,0,1759687606,15133.80780155,179.03584761000093,50729.82883008 2025-10-05,18:06:48.000,278,11034761,-795,0,1759687607,15133.915582509995,179.03584761000093,50729.89870128 2025-10-05,18:06:49.000,278,11034773,-795,0,1759687608,15133.98968192,179.0076510900035,50729.87773992 2025-10-05,18:06:50.000,278,11034785,-795,0,1759687609,15134.00989085,178.97945456999878,50729.89870128 2025-10-05,18:06:51.000,278,11034787,-795,0,1759687610,15134.057045019996,178.97945456999878,50729.863765680006 2025-10-05,18:06:52.000,278,11034796,-795,0,1759687611,15134.04357239999,178.93011066000327,50729.793894480004 2025-10-05,18:06:53.000,278,11034774,-795,0,1759687612,15134.02336346999,178.9089632699979,50729.82184296 2025-10-05,18:06:54.000,278,11034791,-795,0,1759687613,15134.02336346999,178.88076675000048,50729.76594600001 2025-10-05,18:06:55.000,278,11034754,-795,0,1759687614,15134.016627159996,178.87371762000112,50729.80786872001 2025-10-05,18:06:56.000,278,11034721,-795,0,1759687615,15134.036836089996,178.8596193600024,50729.80786872001 2025-10-05,18:06:57.000,278,11034769,-635,0,1759687616,15133.98294560999,178.8948650099992,50729.82883008 2025-10-05,18:06:58.000,278,11034848,-795,0,1759687617,15133.854955719995,178.82437370999833,50729.80786872001 2025-10-05,18:06:59.000,278,11034784,-795,0,1759687618,15133.80780155,178.8102754499996,50729.82184296 2025-10-05,18:07:00.000,278,11034786,-795,0,1759687619,15133.74043844999,178.78912806000153,50729.78690736001 2025-10-05,18:07:01.000,278,11034723,-795,0,1759687620,15133.646130109999,178.7468332799981,50729.75197176 2025-10-05,18:07:02.000,278,11034764,-795,0,1759687621,15133.565294389999,178.73273501999938,50729.73799752001 2025-10-05,18:07:03.000,278,11034782,-795,0,1759687622,15133.511403909994,178.73978414999874,50729.77293312 2025-10-05,18:07:04.000,278,11034756,-795,0,1759687623,15133.430568189993,178.7609315400041,50729.72402328 2025-10-05,18:07:05.000,278,11034809,-795,0,1759687624,15133.376677709988,178.75388241000473,50729.77992024 2025-10-05,18:07:06.000,278,11034754,-795,0,1759687625,15133.302578299998,178.7609315400041,50729.82883008 2025-10-05,18:07:07.000,278,11034785,-795,0,1759687626,15133.268896749993,178.76798067000345,50729.8008816 2025-10-05,18:07:08.000,278,11034792,-795,0,1759687627,15133.208269959992,178.7750298000028,50729.78690736001 2025-10-05,18:07:09.000,278,11034754,-795,0,1759687628,15133.181324719997,178.7961771900009,50729.83581720001 2025-10-05,18:07:10.000,278,11034778,-795,0,1759687629,15133.167852099992,178.80322632000025,50729.8008816 2025-10-05,18:07:11.000,278,11034766,-795,0,1759687630,15133.107225309992,178.84552110000368,50729.80786872001 2025-10-05,18:07:12.000,278,11034778,-795,0,1759687631,15133.107225309992,178.90191413999855,50729.91966264 2025-10-05,18:07:13.000,278,11034737,-795,0,1759687632,15133.100488999997,178.94420892000198,50729.793894480004 2025-10-05,18:07:14.000,278,11034771,-795,0,1759687633,15133.127434239992,178.98650369999814,50729.83581720001 2025-10-05,18:07:15.000,278,11034735,-795,0,1759687634,15133.134170550002,179.0428967400003,50729.89171416 2025-10-05,18:07:16.000,278,11034789,-795,0,1759687635,15133.120697929997,179.03584761000093,50729.78690736001 2025-10-05,18:07:17.000,278,11034779,-795,0,1759687636,15133.120697929997,179.08519152000372,50729.87773992 2025-10-05,18:07:18.000,278,11034787,-795,0,1759687637,15133.147643169992,179.07109325999772,50729.863765680006 2025-10-05,18:07:19.000,278,11034789,-795,0,1759687638,15133.188061029992,179.13453542999923,50729.91966264 2025-10-05,18:07:20.000,278,11034791,-795,0,1759687639,15133.201533649997,179.15568282000459,50729.88472704001 2025-10-05,18:07:21.000,278,11034757,-795,0,1759687640,15133.241951509997,179.15568282000459,50729.84979144 2025-10-05,18:07:22.000,278,11034772,-795,0,1759687641,15133.268896749993,179.19797760000074,50729.89870128 2025-10-05,18:07:23.000,278,11034749,-795,0,1759687642,15133.316050920002,179.2332232500048,50729.78690736001 2025-10-05,18:07:24.000,278,11034754,-795,0,1759687643,15133.376677709988,179.24027238000417,50729.84979144 2025-10-05,18:07:25.000,278,11034813,-795,0,1759687644,15133.423831879998,179.2332232500048,50729.82184296 2025-10-05,18:07:26.000,278,11034734,-795,0,1759687645,15133.477722359989,179.2684689000016,50729.863765680006 2025-10-05,18:07:27.000,278,11034769,-795,0,1759687646,15133.531612839994,179.27551803000097,50729.89171416 2025-10-05,18:07:28.000,278,11034787,-795,0,1759687647,15133.63939379999,179.27551803000097,50729.88472704001 2025-10-05,18:07:29.000,278,11034759,-795,0,1759687648,15133.74717476,179.31076367999776,50729.83581720001 2025-10-05,18:07:30.000,278,11034761,-795,0,1759687649,15133.733702139994,179.3178128100044,50729.84979144 2025-10-05,18:07:31.000,278,11034743,-795,0,1759687650,15133.794328929995,179.3037145499984,50729.82883008 2025-10-05,18:07:32.000,278,11034780,-795,0,1759687651,15133.80106523999,179.32486194000376,50729.83581720001 2025-10-05,18:07:33.000,278,11034758,-795,0,1759687652,15133.80106523999,179.33896020000248,50729.793894480004 2025-10-05,18:07:34.000,278,11034774,-795,0,1759687653,15133.80106523999,179.3178128100044,50729.83581720001 2025-10-05,18:07:35.000,278,11034791,-795,0,1759687654,15133.78085630999,179.32486194000376,50729.77293312 2025-10-05,18:07:36.000,278,11034752,-795,0,1759687655,15133.693284279994,179.32486194000376,50729.77293312 2025-10-05,18:07:37.000,278,11034760,-795,0,1759687656,15133.693284279994,179.33896020000248,50729.77992024 2025-10-05,18:07:38.000,278,11034768,-795,0,1759687657,15133.625921179999,179.3178128100044,50729.77992024 2025-10-05,18:07:39.000,278,11034752,-795,0,1759687658,15133.63939379999,179.3530584600012,50729.814855840006 2025-10-05,18:07:40.000,278,11034817,-795,0,1759687659,15133.598975939989,179.3178128100044,50729.7310104 2025-10-05,18:07:41.000,278,11034777,-795,0,1759687660,15133.558558079989,179.3037145499984,50729.75895888 2025-10-05,18:07:42.000,278,11034787,-795,0,1759687661,15133.545085459999,179.3037145499984,50729.82184296 2025-10-05,18:07:43.000,278,11034775,-795,0,1759687662,15133.504667599998,179.28256716000033,50729.8008816 2025-10-05,18:07:44.000,278,11034787,-795,0,1759687663,15133.491194979993,179.24732151000353,50729.78690736001 2025-10-05,18:07:45.000,278,11034782,-795,0,1759687664,15133.518140219989,179.21912498999882,50729.8008816 2025-10-05,18:07:46.000,278,11034769,-795,0,1759687665,15133.464249739998,179.19797760000074,50729.75895888 2025-10-05,18:07:47.000,278,11034789,-795,0,1759687666,15133.497931289989,179.12748629999987,50729.7310104 2025-10-05,18:07:48.000,278,11034803,-795,0,1759687667,15133.538349149989,179.08519152000372,50729.77992024 2025-10-05,18:07:49.000,278,11034752,-795,0,1759687668,15133.565294389999,179.0217493500022,50729.793894480004 2025-10-05,18:07:50.000,278,11034760,-795,0,1759687669,15133.578767009989,178.94420892000198,50729.78690736001 2025-10-05,18:07:51.000,278,11034765,-795,0,1759687670,15133.605712249999,178.88076675000048,50729.77992024 2025-10-05,18:07:52.000,278,11034750,-795,0,1759687671,15133.63939379999,178.81732457999897,50729.793894480004 2025-10-05,18:07:53.000,278,11034776,-795,0,1759687672,15133.652866419994,178.71863676000066,50729.80786872001 2025-10-05,18:07:54.000,278,11034780,-795,0,1759687673,15133.65960272999,178.66929284999787,50729.8008816 2025-10-05,18:07:55.000,278,11034777,-795,0,1759687674,15133.72696583,178.612899810003,50729.82184296 2025-10-05,18:07:56.000,278,11034795,-795,0,1759687675,15133.74717476,178.54240851000213,50729.8707528 2025-10-05,18:07:57.000,278,11034797,-795,0,1759687676,15133.76064737999,178.50716285999806,50729.82883008 2025-10-05,18:07:58.000,278,11034739,-795,0,1759687677,15133.76064737999,178.47191721000127,50729.83581720001 2025-10-05,18:07:59.000,278,11034807,-795,0,1759687678,15133.74717476,178.39437678000104,50729.82883008 2025-10-05,18:08:00.000,278,11034765,-795,0,1759687679,15133.72022951999,178.4014259100004,50729.7310104 2025-10-05,18:08:01.000,278,11034767,-795,0,1759687680,15133.67981165999,178.3661802600036,50729.814855840006 2025-10-05,18:08:02.000,278,11034795,-795,0,1759687681,15133.65960272999,178.3661802600036,50729.83581720001 2025-10-05,18:08:03.000,278,11034782,-795,0,1759687682,15133.605712249999,178.38732765000168,50729.77992024 2025-10-05,18:08:04.000,278,11034778,-795,0,1759687683,15133.61918486999,178.40847503999976,50729.82184296 2025-10-05,18:08:05.000,278,11034791,-795,0,1759687684,15133.572030699994,178.45781895000255,50729.83581720001 2025-10-05,18:08:06.000,278,11034775,-795,0,1759687685,15133.538349149989,178.45781895000255,50729.842804320004 2025-10-05,18:08:07.000,278,11034777,-795,0,1759687686,15133.504667599998,178.55650677000085,50729.8008816 2025-10-05,18:08:08.000,278,11034766,-795,0,1759687687,15133.444040809998,178.60585068000364,50729.8707528 2025-10-05,18:08:09.000,278,11034771,-795,0,1759687688,15133.369941399993,178.62699807000172,50729.814855840006 2025-10-05,18:08:10.000,278,11034833,-795,0,1759687689,15133.289105679993,178.72568589000002,50729.814855840006 2025-10-05,18:08:11.000,278,11034789,-795,0,1759687690,15133.221742579997,178.73978414999874,50729.8008816 2025-10-05,18:08:12.000,278,11034816,-795,0,1759687691,15133.201533649997,178.83142283999769,50729.87773992 2025-10-05,18:08:13.000,278,11034764,-795,0,1759687692,15133.140906859997,178.86666849000176,50729.85677856001 2025-10-05,18:08:14.000,278,11034802,-795,0,1759687693,15133.147643169992,178.9230615300039,50729.842804320004 2025-10-05,18:08:15.000,278,11034818,-795,0,1759687694,15133.093752690002,179.0217493500022,50729.83581720001 2025-10-05,18:08:16.000,278,11034754,-795,0,1759687695,15133.046598519992,179.04994586999965,50729.89870128 2025-10-05,18:08:17.000,278,11034778,-795,0,1759687696,15133.006180659992,179.11338804000115,50729.82184296 2025-10-05,18:08:18.000,278,11034787,-795,0,1759687697,15132.972499110001,179.14863368999795,50729.77992024 2025-10-05,18:08:19.000,278,11034780,-795,0,1759687698,15132.985971729991,179.22617411999818,50729.77293312 2025-10-05,18:08:20.000,278,11034777,-795,0,1759687699,15132.938817559996,179.29666541999904,50729.78690736001 2025-10-05,18:08:21.000,278,11034781,-795,0,1759687700,15132.985971729991,179.32486194000376,50729.7310104 2025-10-05,18:08:22.000,278,11034772,-795,0,1759687701,15133.006180659992,179.40240237000398,50729.7310104 2025-10-05,18:08:23.000,278,11034761,-795,0,1759687702,15132.999444349996,179.4517462799995,50729.78690736001 2025-10-05,18:08:24.000,278,11034811,-795,0,1759687703,15133.107225309992,179.49404106000293,50729.744984640005 2025-10-05,18:08:25.000,278,11034766,-795,0,1759687704,15133.174588410002,179.53633583999908,50729.75197176 2025-10-05,18:08:26.000,278,11034804,-795,0,1759687705,15133.215006270002,179.53633583999908,50729.77992024 2025-10-05,18:08:27.000,278,11034793,-795,0,1759687706,15133.235215200002,179.62092539999867,50729.78690736001 2025-10-05,18:08:28.000,278,11034809,-795,0,1759687707,15133.275633060002,179.5997780100006,50729.77293312 2025-10-05,18:08:29.000,278,11034741,-795,0,1759687708,15133.295841990002,179.5997780100006,50729.7310104 2025-10-05,18:08:30.000,278,11034794,-795,0,1759687709,15133.363205089998,179.5997780100006,50729.77293312 2025-10-05,18:08:31.000,278,11034804,-795,0,1759687710,15133.396886639988,179.5504340999978,50729.78690736001 2025-10-05,18:08:32.000,278,11034797,-795,0,1759687711,15133.437304499988,179.52223758000036,50729.8008816 2025-10-05,18:08:33.000,278,11034780,-795,0,1759687712,15133.477722359989,179.48699193000357,50729.793894480004 2025-10-05,18:08:34.000,278,11034797,-795,0,1759687713,15133.524876529998,179.44469715000014,50729.7310104 2025-10-05,18:08:35.000,278,11034813,-795,0,1759687714,15133.598975939989,179.3671567199999,50729.76594600001 2025-10-05,18:08:36.000,278,11034781,-795,0,1759687715,15133.61918486999,179.29666541999904,50729.76594600001 2025-10-05,18:08:37.000,278,11034812,-795,0,1759687716,15133.693284279994,179.22617411999818,50729.76594600001 2025-10-05,18:08:38.000,278,11034775,-795,0,1759687717,15133.794328929995,179.1063389100018,50729.77992024 2025-10-05,18:08:39.000,278,11034767,-795,0,1759687718,15133.80780155,178.99355283000477,50729.80786872001 2025-10-05,18:08:40.000,278,11034779,-795,0,1759687719,15133.854955719995,178.82437370999833,50729.8707528 2025-10-05,18:08:41.000,278,11034811,-795,0,1759687720,15133.84821941,178.72568589000002,50729.82184296 2025-10-05,18:08:42.000,278,11034806,-795,0,1759687721,15133.9088462,178.60585068000364,50729.8008816 2025-10-05,18:08:43.000,278,11034791,-795,0,1759687722,15133.94252774999,178.45781895000255,50729.84979144 2025-10-05,18:08:44.000,278,11034804,-795,0,1759687723,15133.96273667999,178.3027380900021,50729.82883008 2025-10-05,18:08:45.000,278,11034785,-795,0,1759687724,15133.94252774999,178.154706360001,50729.83581720001 2025-10-05,18:08:46.000,278,11034803,-795,0,1759687725,15133.875164649995,177.97847811000247,50729.87773992 2025-10-05,18:08:47.000,278,11034800,-795,0,1759687726,15133.84821941,177.86569202999817,50729.842804320004 2025-10-05,18:08:48.000,278,11034799,-795,0,1759687727,15133.74043844999,177.70356203999836,50729.84979144 2025-10-05,18:08:49.000,278,11034801,-795,0,1759687728,15133.7067569,177.56962857000326,50729.83581720001 2025-10-05,18:08:50.000,278,11034759,-795,0,1759687729,15133.625921179999,177.47094074999768,50729.84979144 2025-10-05,18:08:51.000,278,11034839,-795,0,1759687730,15133.572030699994,177.35815467000066,50729.8707528 2025-10-05,18:08:52.000,278,11034779,-795,0,1759687731,15133.477722359989,177.2665159800017,50729.82184296 2025-10-05,18:08:53.000,278,11034789,-795,0,1759687732,15133.464249739998,177.27356511000107,50729.82184296 2025-10-05,18:08:54.000,278,11034798,-795,0,1759687733,15133.410359259993,177.252417720003,50729.85677856001 2025-10-05,18:08:55.000,278,11034835,-795,0,1759687734,15133.349732469993,177.2665159800017,50729.8707528 2025-10-05,18:08:56.000,278,11034780,-755,0,1759687735,15133.369941399993,177.32995815000322,50729.87773992 2025-10-05,18:08:57.000,278,11034814,-795,0,1759687736,15133.329523539993,177.34405641000194,50729.87773992 2025-10-05,18:08:58.000,278,11034801,-795,0,1759687737,15133.268896749993,177.4004494500041,50729.863765680006 2025-10-05,18:08:59.000,278,11034782,-795,0,1759687738,15133.127434239992,177.50618640000175,50729.85677856001 2025-10-05,18:09:00.000,278,11034753,-795,0,1759687739,15133.113961620002,177.60487422000006,50729.863765680006 2025-10-05,18:09:01.000,278,11034800,-795,0,1759687740,15133.100488999997,177.7458568200018,50729.8008816 2025-10-05,18:09:02.000,278,11034788,-795,0,1759687741,15133.053334830001,177.8727411600048,50729.82883008 2025-10-05,18:09:03.000,278,11034800,-795,0,1759687742,15133.019653279996,177.9714289800031,50729.8008816 2025-10-05,18:09:04.000,278,11034796,-795,0,1759687743,15133.012916970001,178.11241158000485,50729.82883008 2025-10-05,18:09:05.000,278,11034759,-795,0,1759687744,15132.992708040001,178.28863983000338,50729.793894480004 2025-10-05,18:09:06.000,278,11034799,-795,0,1759687745,15132.999444349996,178.43667156000447,50729.80786872001 2025-10-05,18:09:07.000,278,11034790,-795,0,1759687746,15133.006180659992,178.62699807000172,50729.814855840006 2025-10-05,18:09:08.000,278,11034801,-795,0,1759687747,15133.046598519992,178.7750298000028,50729.77293312 2025-10-05,18:09:09.000,278,11034804,-795,0,1759687748,15133.073543760001,178.93715979000262,50729.83581720001 2025-10-05,18:09:10.000,278,11034789,-795,0,1759687749,15133.167852099992,179.06404412999836,50729.77293312 2025-10-05,18:09:11.000,278,11034777,-795,0,1759687750,15133.235215200002,179.2050267300001,50729.77992024 2025-10-05,18:09:12.000,278,11034747,-795,0,1759687751,15133.302578299998,179.3178128100044,50729.83581720001 2025-10-05,18:09:13.000,278,11034770,-795,0,1759687752,15133.423831879998,179.38125497999863,50729.77293312 2025-10-05,18:09:14.000,278,11034791,-795,0,1759687753,15133.531612839994,179.46584453999822,50729.814855840006 2025-10-05,18:09:15.000,278,11034808,-795,0,1759687754,15133.625921179999,179.55748323000444,50729.75895888 2025-10-05,18:09:16.000,278,11034833,-795,0,1759687755,15133.72696583,179.6138762699993,50729.793894480004 2025-10-05,18:09:17.000,278,11034767,-795,0,1759687756,15133.834746789995,179.64207279000402,50729.82883008 2025-10-05,18:09:18.000,278,11034769,-795,0,1759687757,15133.94252774999,179.63502366000466,50729.77992024 2025-10-05,18:09:19.000,278,11034772,-795,0,1759687758,15134.00989085,179.6632201800021,50729.82184296 2025-10-05,18:09:20.000,278,11034824,-795,0,1759687759,15134.124408119991,179.6138762699993,50729.82883008 2025-10-05,18:09:21.000,278,11034819,-795,0,1759687760,15134.178298599996,179.5645323600038,50729.75197176 2025-10-05,18:09:22.000,278,11034754,-795,0,1759687761,15134.238925389996,179.53633583999908,50729.73799752001 2025-10-05,18:09:23.000,278,11034782,-795,0,1759687762,15134.299552179997,179.43764802000078,50729.7310104 2025-10-05,18:09:24.000,278,11034788,-795,0,1759687763,15134.339970039997,179.33896020000248,50729.77293312 2025-10-05,18:09:25.000,278,11034759,-795,0,1759687764,15134.353442660002,179.26141977000225,50729.76594600001 2025-10-05,18:09:26.000,278,11034806,-795,0,1759687765,15134.353442660002,179.17683021000266,50729.8707528 2025-10-05,18:09:27.000,278,11034800,-795,0,1759687766,15134.306288489992,179.09928978000244,50729.82883008 2025-10-05,18:09:28.000,278,11034816,-795,0,1759687767,15134.259134319997,178.97945456999878,50729.82184296 2025-10-05,18:09:29.000,278,11034776,-795,0,1759687768,15134.164825979991,178.88076675000048,50729.82184296 2025-10-05,18:09:30.000,278,11034781,-795,0,1759687769,15134.077253949996,178.81732457999897,50729.77992024 2025-10-05,18:09:31.000,278,11034817,-795,0,1759687770,15133.956000369995,178.66929284999787,50729.83581720001 2025-10-05,18:09:32.000,278,11034751,-795,0,1759687771,15133.82801048,178.59880155000428,50729.82184296 2025-10-05,18:09:33.000,278,11034772,-795,0,1759687772,15133.686547969999,178.4648680800019,50729.82883008 2025-10-05,18:09:34.000,278,11034803,-795,0,1759687773,15133.531612839994,178.38732765000168,50729.84979144 2025-10-05,18:09:35.000,278,11034757,-795,0,1759687774,15133.410359259993,178.3027380900021,50729.814855840006 2025-10-05,18:09:36.000,278,11034772,-795,0,1759687775,15133.282369369997,178.2181485300025,50729.82184296 2025-10-05,18:09:37.000,278,11034782,-795,0,1759687776,15133.147643169992,178.16880461999972,50729.89171416 2025-10-05,18:09:38.000,278,11034759,-795,0,1759687777,15132.985971729991,178.07011680000141,50729.82883008 2025-10-05,18:09:39.000,278,11034736,-795,0,1759687778,15132.857981839996,178.02782201999798,50729.89171416 2025-10-05,18:09:40.000,278,11034748,-795,0,1759687779,15132.74346456999,177.9432324599984,50729.912675520005 2025-10-05,18:09:41.000,278,11034767,-795,0,1759687780,15132.635683609995,177.93618332999904,50729.89171416 2025-10-05,18:09:42.000,278,11034814,-795,0,1759687781,15132.52116633999,177.9714289800031,50729.77992024 2025-10-05,18:09:43.000,278,11034741,-795,0,1759687782,15132.453803239994,177.9432324599984,50729.84979144 2025-10-05,18:09:44.000,278,11034709,-795,0,1759687783,15132.42012168999,177.9432324599984,50729.842804320004 2025-10-05,18:09:45.000,278,11034757,-795,0,1759687784,15132.372967519994,177.93618332999904,50729.82184296 2025-10-05,18:09:46.000,278,11034746,-795,0,1759687785,15132.319077039989,177.9432324599984,50729.85677856001 2025-10-05,18:09:47.000,278,11034733,-795,0,1759687786,15132.312340729994,178.0066746299999,50729.87773992 2025-10-05,18:09:48.000,278,11034706,-795,0,1759687787,15132.332549659994,178.03487115000462,50729.89171416 2025-10-05,18:09:49.000,278,11034726,-795,0,1759687788,15132.379703829989,178.13355897000292,50729.92664976 2025-10-05,18:09:50.000,278,11034731,-795,0,1759687789,15132.39991275999,178.2040502700038,50729.91966264 2025-10-05,18:09:51.000,278,11034728,-795,0,1759687790,15132.494221099994,178.30978722000145,50729.92664976 2025-10-05,18:09:52.000,278,11034732,-795,0,1759687791,15132.56158419999,178.38027852000232,50729.89870128 2025-10-05,18:09:53.000,278,11034733,-795,0,1759687792,15132.64241991999,178.53535938000277,50729.89870128 2025-10-05,18:09:54.000,278,11034730,-795,0,1759687793,15132.74346456999,178.612899810003,50729.89870128 2025-10-05,18:09:55.000,278,11034735,-795,0,1759687794,15132.857981839996,178.6974893700026,50729.91966264 2025-10-05,18:09:56.000,278,11034751,-795,0,1759687795,15132.992708040001,178.83142283999769,50729.95459824001 2025-10-05,18:09:57.000,278,11034724,-795,0,1759687796,15133.120697929997,178.9230615300039,50729.92664976 2025-10-05,18:09:58.000,278,11034721,-795,0,1759687797,15133.268896749993,179.0428967400003,50729.89870128 2025-10-05,18:09:59.000,278,11034751,-795,0,1759687798,15133.349732469993,179.13453542999923,50729.90568840001 2025-10-05,18:10:00.000,278,11034773,-795,0,1759687799,15133.450777119993,179.17683021000266,50729.84979144 2025-10-05,18:10:01.000,278,11034804,-795,0,1759687800,15133.578767009989,179.2332232500048,50729.863765680006 2025-10-05,18:10:02.000,278,11034780,-795,0,1759687801,15133.652866419994,179.28961628999969,50729.863765680006 2025-10-05,18:10:03.000,278,11034768,-795,0,1759687802,15133.834746789995,179.36010759000055,50729.85677856001 2025-10-05,18:10:04.000,278,11034749,-795,0,1759687803,15133.94926406,179.32486194000376,50729.863765680006 2025-10-05,18:10:05.000,278,11034745,-795,0,1759687804,15133.98968192,179.31076367999776,50729.82184296 2025-10-05,18:10:06.000,278,11034766,-795,0,1759687805,15134.05030871,179.32486194000376,50729.89870128 2025-10-05,18:10:07.000,278,11034753,-795,0,1759687806,15134.097462879996,179.34600933000183,50729.88472704001 2025-10-05,18:10:08.000,278,11034751,-795,0,1759687807,15134.1109355,179.31076367999776,50729.75895888 2025-10-05,18:10:09.000,278,11034752,-795,0,1759687808,15134.151353360001,179.3037145499984,50729.73799752001 2025-10-05,18:10:10.000,278,11034756,-795,0,1759687809,15134.07051764,179.2332232500048,50729.70306192 2025-10-05,18:10:11.000,278,11034764,-795,0,1759687810,15134.00989085,179.1697810800033,50729.696074800006 2025-10-05,18:10:12.000,278,11034735,-795,0,1759687811,15133.956000369995,179.11338804000115,50729.675113440004 2025-10-05,18:10:13.000,278,11034830,-795,0,1759687812,15133.90210988999,179.09224065000308,50729.59825512001 2025-10-05,18:10:14.000,278,11034750,-795,0,1759687813,15133.854955719995,179.03584761000093,50729.60524224 2025-10-05,18:10:15.000,278,11034786,-795,0,1759687814,15133.7067569,179.0217493500022,50729.56331952 2025-10-05,18:10:16.000,278,11034743,-795,0,1759687815,15133.666339039999,178.97945456999878,50729.68210056 2025-10-05,18:10:17.000,278,11034741,-795,0,1759687816,15133.592239629994,178.97240543999942,50729.591268 2025-10-05,18:10:18.000,278,11034818,-795,0,1759687817,15133.484458669998,179.00060196000413,50729.54934528001 2025-10-05,18:10:19.000,278,11034717,-795,0,1759687818,15133.423831879998,178.96535631000006,50729.63319072 2025-10-05,18:10:20.000,278,11034746,-795,0,1759687819,15133.309314609993,178.97240543999942,50729.59825512001 2025-10-05,18:10:21.000,278,11034749,-795,0,1759687820,15133.268896749993,178.95125805000134,50729.54934528001 2025-10-05,18:10:22.000,278,11034748,-795,0,1759687821,15133.194797340002,178.97945456999878,50729.4864612 2025-10-05,18:10:23.000,278,11034739,-795,0,1759687822,15133.181324719997,178.98650369999814,50729.507422560004 2025-10-05,18:10:24.000,278,11034738,-795,0,1759687823,15133.167852099992,178.97240543999942,50729.57030664001 2025-10-05,18:10:25.000,278,11034724,-795,0,1759687824,15133.140906859997,178.97240543999942,50729.56331952 2025-10-05,18:10:26.000,278,11034733,-795,0,1759687825,15133.167852099992,178.93715979000262,50729.61222936 2025-10-05,18:10:27.000,278,11034758,-795,0,1759687826,15133.188061029992,178.91601240000455,50729.507422560004 2025-10-05,18:10:28.000,278,11034726,-795,0,1759687827,15133.248687819992,178.8948650099992,50729.56331952 2025-10-05,18:10:29.000,278,11034747,-795,0,1759687828,15133.309314609993,178.91601240000455,50729.60524224 2025-10-05,18:10:30.000,278,11034769,-795,0,1759687829,15133.403622949998,178.83142283999769,50729.591268 2025-10-05,18:10:31.000,278,11034748,-795,0,1759687830,15133.484458669998,178.7961771900009,50729.5563324 2025-10-05,18:10:32.000,278,11034763,-795,0,1759687831,15133.551821769994,178.73273501999938,50729.58428088 2025-10-05,18:10:33.000,278,11034773,-795,0,1759687832,15133.592239629994,178.64109633000044,50729.60524224 2025-10-05,18:10:34.000,278,11034775,-795,0,1759687833,15133.612448559994,178.54240851000213,50729.577293760005 2025-10-05,18:10:35.000,278,11034794,-795,0,1759687834,15133.74043844999,178.47191721000127,50729.59825512001 2025-10-05,18:10:36.000,278,11034780,-795,0,1759687835,15133.76738369,178.41552416999912,50729.53537104 2025-10-05,18:10:37.000,278,11034774,-795,0,1759687836,15133.854955719995,178.33093460999953,50729.52139680001 2025-10-05,18:10:38.000,278,11034774,-795,0,1759687837,15133.86169202999,178.27454157000466,50729.4864612 2025-10-05,18:10:39.000,278,11034753,-795,0,1759687838,15133.94252774999,178.2040502700038,50729.56331952 2025-10-05,18:10:40.000,278,11034771,-795,0,1759687839,15133.996418229995,178.16175549000036,50729.591268 2025-10-05,18:10:41.000,278,11034765,-795,0,1759687840,15134.05030871,178.0912641899995,50729.5563324 2025-10-05,18:10:42.000,278,11034739,-795,0,1759687841,15134.09072657,178.04896941000334,50729.60524224 2025-10-05,18:10:43.000,278,11034788,-795,0,1759687842,15134.104199189991,177.9573307200044,50729.61921648001 2025-10-05,18:10:44.000,278,11034763,-795,0,1759687843,15134.097462879996,177.92208507000032,50729.59825512001 2025-10-05,18:10:45.000,278,11034775,-795,0,1759687844,15134.06378132999,177.91503594000096,50729.6611392 2025-10-05,18:10:46.000,278,11034770,-795,0,1759687845,15134.00989085,177.86569202999817,50729.68210056 2025-10-05,18:10:47.000,278,11034759,-795,0,1759687846,15133.9088462,177.85159376999945,50729.647164960006 2025-10-05,18:10:48.000,278,11034763,-795,0,1759687847,15133.86842834,177.8586428999988,50729.626203600004 2025-10-05,18:10:49.000,278,11034754,-795,0,1759687848,15133.78759262,177.8727411600048,50729.61921648001 2025-10-05,18:10:50.000,278,11034750,-795,0,1759687849,15133.686547969999,177.88683942000353,50729.626203600004 2025-10-05,18:10:51.000,278,11034792,-795,0,1759687850,15133.592239629994,177.91503594000096,50729.591268 2025-10-05,18:10:52.000,278,11034772,-795,0,1759687851,15133.518140219989,177.9573307200044,50729.58428088 2025-10-05,18:10:53.000,278,11034755,-795,0,1759687852,15133.437304499988,178.02782201999798,50729.64017784001 2025-10-05,18:10:54.000,278,11034798,-795,0,1759687853,15133.410359259993,178.07716593000077,50729.61921648001 2025-10-05,18:10:55.000,278,11034763,-795,0,1759687854,15133.329523539993,178.154706360001,50729.71004904 2025-10-05,18:10:56.000,278,11034818,-795,0,1759687855,15133.221742579997,178.2533941799993,50729.65415208 2025-10-05,18:10:57.000,278,11034729,-795,0,1759687856,15133.120697929997,178.34503286999825,50729.696074800006 2025-10-05,18:10:58.000,278,11034774,-795,0,1759687857,15133.006180659992,178.37322939000296,50729.7310104 2025-10-05,18:10:59.000,278,11034784,-795,0,1759687858,15132.91187232,178.4648680800019,50729.68210056 2025-10-05,18:11:00.000,278,11034732,-795,0,1759687859,15132.884927079991,178.57765415999893,50729.73799752001 2025-10-05,18:11:01.000,278,11034796,-795,0,1759687860,15132.77040981,178.65519458999916,50729.64017784001 2025-10-05,18:11:02.000,278,11034810,-795,0,1759687861,15132.70304670999,178.73978414999874,50729.65415208 2025-10-05,18:11:03.000,278,11034793,-795,0,1759687862,15132.64241991999,178.85257023000304,50729.70306192 2025-10-05,18:11:04.000,278,11034751,-795,0,1759687863,15132.64241991999,178.95125805000134,50729.61222936 2025-10-05,18:11:05.000,278,11034761,-795,0,1759687864,15132.66262884999,179.07814239000436,50729.60524224 2025-10-05,18:11:06.000,278,11034748,-795,0,1759687865,15132.716519329995,179.1415845599986,50729.65415208 2025-10-05,18:11:07.000,278,11034780,-795,0,1759687866,15132.756937189995,179.2332232500048,50729.61921648001 2025-10-05,18:11:08.000,278,11034736,-795,0,1759687867,15132.797355049996,179.2684689000016,50729.5563324 2025-10-05,18:11:09.000,278,11034736,-795,0,1759687868,15132.857981839996,179.31076367999776,50729.58428088 2025-10-05,18:11:10.000,278,11034774,-795,0,1759687869,15132.979235419996,179.38125497999863,50729.61222936 2025-10-05,18:11:11.000,278,11034763,-795,0,1759687870,15133.107225309992,179.40240237000398,50729.647164960006 2025-10-05,18:11:12.000,278,11034757,-795,0,1759687871,15133.248687819992,179.43059889000142,50729.647164960006 2025-10-05,18:11:13.000,278,11034726,-795,0,1759687872,15133.369941399993,179.47289367000485,50729.6611392 2025-10-05,18:11:14.000,278,11034774,-795,0,1759687873,15133.511403909994,179.39535324000462,50729.675113440004 2025-10-05,18:11:15.000,278,11034772,-795,0,1759687874,15133.63939379999,179.40240237000398,50729.63319072 2025-10-05,18:11:16.000,278,11034742,-795,0,1759687875,15133.78085630999,179.3530584600012,50729.71004904 2025-10-05,18:11:17.000,278,11034756,-795,0,1759687876,15133.86842834,179.28961628999969,50729.61921648001 2025-10-05,18:11:18.000,278,11034738,-795,0,1759687877,15133.96947299,179.2050267300001,50729.675113440004 2025-10-05,18:11:19.000,278,11034781,-795,0,1759687878,15134.083990259991,179.1063389100018,50729.66812632001 2025-10-05,18:11:20.000,278,11034785,-795,0,1759687879,15134.178298599996,179.0076510900035,50729.72402328 2025-10-05,18:11:21.000,278,11034812,-795,0,1759687880,15134.272606940001,178.93715979000262,50729.76594600001 2025-10-05,18:11:22.000,278,11034796,-795,0,1759687881,15134.306288489992,178.87371762000112,50729.76594600001 2025-10-05,18:11:23.000,278,11034725,-795,0,1759687882,15134.353442660002,178.78912806000153,50729.78690736001 2025-10-05,18:11:24.000,278,11034765,-795,0,1759687883,15134.400596829997,178.70453850000195,50729.78690736001 2025-10-05,18:11:25.000,278,11034769,-795,0,1759687884,15134.407333139992,178.57765415999893,50729.76594600001 2025-10-05,18:11:26.000,278,11034783,-795,0,1759687885,15134.400596829997,178.47191721000127,50729.75895888 2025-10-05,18:11:27.000,278,11034784,-795,0,1759687886,15134.414069450002,178.42257329999848,50729.75895888 2025-10-05,18:11:28.000,278,11034746,-795,0,1759687887,15134.387124209992,178.32388548000017,50729.77992024 2025-10-05,18:11:29.000,278,11034762,-795,0,1759687888,15134.346706349992,178.26749243999802,50729.77293312 2025-10-05,18:11:30.000,278,11034805,-795,0,1759687889,15134.326497419992,178.154706360001,50729.77992024 2025-10-05,18:11:31.000,278,11034777,-795,0,1759687890,15134.319761109997,178.07716593000077,50729.7310104 2025-10-05,18:11:32.000,278,11034764,-795,0,1759687891,15134.245661699992,178.02782201999798,50729.77992024 2025-10-05,18:11:33.000,278,11034748,-795,0,1759687892,15134.205243839991,177.9573307200044,50729.78690736001 2025-10-05,18:11:34.000,278,11034816,-795,0,1759687893,15134.185034909991,177.90093768000224,50729.82184296 2025-10-05,18:11:35.000,278,11034754,-795,0,1759687894,15134.171562290001,177.79520073000458,50729.8008816 2025-10-05,18:11:36.000,278,11034792,-795,0,1759687895,15134.1109355,177.73880769000243,50729.793894480004 2025-10-05,18:11:37.000,278,11034744,-795,0,1759687896,15134.03009978,177.696512909999,50729.814855840006 2025-10-05,18:11:38.000,278,11034755,-795,0,1759687897,15134.03009978,177.66831639000156,50729.82184296 2025-10-05,18:11:39.000,278,11034794,-795,0,1759687898,15133.98294560999,177.61897247999877,50729.814855840006 2025-10-05,18:11:40.000,278,11034773,-795,0,1759687899,15133.94252774999,177.57667770000262,50729.76594600001 2025-10-05,18:11:41.000,278,11034777,-795,0,1759687900,15133.92231881999,177.5343829199992,50729.71004904 2025-10-05,18:11:42.000,278,11034757,-795,0,1759687901,15133.92905513,177.5343829199992,50729.77992024 2025-10-05,18:11:43.000,278,11034764,-795,0,1759687902,15133.86169202999,177.4991372700024,50729.70306192 2025-10-05,18:11:44.000,278,11034790,-795,0,1759687903,15133.80106523999,177.50618640000175,50729.70306192 2025-10-05,18:11:45.000,278,11034780,-795,0,1759687904,15133.80106523999,177.5343829199992,50729.68210056 2025-10-05,18:11:46.000,278,11034727,-795,0,1759687905,15133.80106523999,177.58372683000198,50729.71004904 2025-10-05,18:11:47.000,278,11034761,-795,0,1759687906,15133.74043844999,177.59077596000134,50729.72402328 2025-10-05,18:11:48.000,278,11034772,-795,0,1759687907,15133.74717476,177.68946377999964,50729.71703616001 2025-10-05,18:11:49.000,278,11034761,-795,0,1759687908,15133.713493209994,177.7247094300037,50729.70306192 2025-10-05,18:11:50.000,278,11034760,-795,0,1759687909,15133.646130109999,177.80224986000394,50729.744984640005 2025-10-05,18:11:51.000,278,11034750,-795,0,1759687910,15133.673075349994,177.91503594000096,50729.71004904 2025-10-05,18:12:02.000,278,11034786,-795,0,1759687921,15133.423831879998,178.8948650099992,50729.647164960006 2025-10-05,18:12:03.000,278,11034744,-795,0,1759687922,15133.450777119993,178.97240543999942,50729.68908768001 2025-10-05,18:12:04.000,278,11034765,-795,0,1759687923,15133.524876529998,179.0076510900035,50729.6611392 2025-10-05,18:12:05.000,278,11034795,-795,0,1759687924,15133.565294389999,179.02879848000157,50729.7310104 2025-10-05,18:12:06.000,278,11034762,-795,0,1759687925,15133.598975939989,179.07109325999772,50729.6611392 2025-10-05,18:12:07.000,278,11034824,-795,0,1759687926,15133.686547969999,179.08519152000372,50729.68210056 2025-10-05,18:12:08.000,278,11034779,-795,0,1759687927,15133.753911069995,179.01470022000285,50729.591268 2025-10-05,18:12:09.000,278,11034792,-795,0,1759687928,15133.88863727,179.0217493500022,50729.64017784001 2025-10-05,18:12:10.000,278,11034744,-795,0,1759687929,15133.98968192,178.9583071800007,50729.675113440004 2025-10-05,18:12:11.000,278,11034745,-795,0,1759687930,15134.104199189991,178.88781587999983,50729.71004904 2025-10-05,18:12:22.000,278,11034767,-795,0,1759687941,15134.171562290001,177.7247094300037,50729.38864152 2025-10-05,18:12:23.000,278,11034768,-795,0,1759687942,15134.00989085,177.65421813000285,50729.43755136 2025-10-05,18:12:24.000,278,11034780,-795,0,1759687943,15133.82801048,177.63307074000477,50729.38864152 2025-10-05,18:12:25.000,278,11034768,-795,0,1759687944,15133.70002058999,177.61897247999877,50729.43056424001 2025-10-05,18:12:26.000,278,11034762,-795,0,1759687945,15133.565294389999,177.63307074000477,50729.38165440001 2025-10-05,18:12:27.000,278,11034789,-795,0,1759687946,15133.518140219989,177.696512909999,50729.591268 2025-10-05,18:12:28.000,278,11034783,-795,0,1759687947,15133.376677709988,177.7811024699986,50729.52139680001 2025-10-05,18:12:29.000,278,11034781,-795,0,1759687948,15133.201533649997,177.83749551000074,50729.59825512001 2025-10-05,18:12:30.000,278,11034768,-795,0,1759687949,15133.060071139997,177.92208507000032,50729.61921648001 2025-10-05,18:12:31.000,278,11034790,-795,0,1759687950,15132.89166339,178.02782201999798,50729.57030664001 2025-10-05,18:12:32.000,278,11034811,-795,0,1759687951,15132.79061874,178.13355897000292,50729.54235816 2025-10-05,18:12:33.000,278,11034785,-795,0,1759687952,15132.77040981,178.2533941799993,50729.591268 2025-10-05,18:12:34.000,278,11034830,-795,0,1759687953,15132.75020088,178.35208200000488,50729.64017784001 2025-10-05,18:12:35.000,278,11034779,-795,0,1759687954,15132.70304670999,178.5001137299987,50729.744984640005 2025-10-05,18:12:36.000,278,11034773,-795,0,1759687955,15132.68957409,178.55650677000085,50729.71703616001 2025-10-05,18:12:37.000,278,11034788,-795,0,1759687956,15132.736728259995,178.66929284999787,50729.70306192 2025-10-05,18:12:38.000,278,11034771,-795,0,1759687957,15132.81082767,178.73273501999938,50729.72402328 2025-10-05,18:12:39.000,278,11034796,-795,0,1759687958,15132.864718149991,178.7609315400041,50729.61921648001 2025-10-05,18:12:40.000,278,11034789,-795,0,1759687959,15132.985971729991,178.81732457999897,50729.59825512001 2025-10-05,18:12:41.000,278,11034763,-795,0,1759687960,15133.113961620002,178.87371762000112,50729.647164960006 2025-10-05,18:12:42.000,278,11034788,-795,0,1759687961,15133.322787229998,178.9230615300039,50729.57030664001 2025-10-05,18:12:43.000,278,11034797,-795,0,1759687962,15133.504667599998,178.88076675000048,50729.5563324 2025-10-05,18:12:44.000,278,11034797,-795,0,1759687963,15133.76064737999,178.9089632699979,50729.66812632001 2025-10-05,18:12:45.000,278,11034761,-795,0,1759687964,15133.92231881999,178.83847197000432,50729.63319072 2025-10-05,18:12:46.000,278,11034756,-795,0,1759687965,15134.083990259991,178.76798067000345,50729.6611392 2025-10-05,18:12:47.000,278,11034754,-795,0,1759687966,15134.313024800002,178.64109633000044,50729.68908768001 2025-10-05,18:12:48.000,278,11034769,-795,0,1759687967,15134.461223619997,178.5142119900047,50729.744984640005 2025-10-05,18:12:49.000,278,11034819,-795,0,1759687968,15134.676785539988,178.35913113000424,50729.76594600001 2025-10-05,18:12:50.000,278,11034817,-795,0,1759687969,15134.777830189989,178.1899520099978,50729.71004904 2025-10-05,18:12:51.000,278,11034775,-795,0,1759687970,15134.764357569999,178.02077288999863,50729.70306192 2025-10-05,18:12:52.000,278,11034797,-795,0,1759687971,15134.811511739994,177.8445446400001,50729.626203600004 2025-10-05,18:12:53.000,278,11034745,-795,0,1759687972,15134.791302809994,177.6471690000035,50729.675113440004 2025-10-05,18:12:54.000,278,11034753,-795,0,1759687973,15134.757621259989,177.48503901000367,50729.68908768001 2025-10-05,18:12:55.000,278,11034819,-795,0,1759687974,15134.676785539988,177.34405641000194,50729.72402328 2025-10-05,18:12:56.000,278,11034783,-795,0,1759687975,15134.589213509993,177.17487729000277,50729.63319072 2025-10-05,18:12:57.000,278,11034768,-795,0,1759687976,15134.427542069992,177.04799294999975,50729.70306192 2025-10-05,18:12:58.000,278,11034788,-795,0,1759687977,15134.259134319997,176.90701034999802,50729.68210056 2025-10-05,18:12:59.000,278,11034782,-795,0,1759687978,15134.083990259991,176.81537165999907,50729.64017784001 2025-10-05,18:13:00.000,278,11034821,-795,0,1759687979,15133.935791439995,176.75192949000484,50729.675113440004 2025-10-05,18:13:01.000,278,11034793,-795,0,1759687980,15133.70002058999,176.70258558000205,50729.68210056 2025-10-05,18:13:02.000,278,11034782,-795,0,1759687981,15133.538349149989,176.7307820999995,50729.71004904 2025-10-05,18:13:03.000,278,11034807,-795,0,1759687982,15133.336259850003,176.75192949000484,50729.647164960006 2025-10-05,18:13:04.000,278,11034764,-795,0,1759687983,15133.154379480002,176.794224270001,50729.65415208 2025-10-05,18:13:05.000,278,11034800,-795,0,1759687984,15132.965762799991,176.86471557000186,50729.64017784001 2025-10-05,18:13:06.000,278,11034759,-795,0,1759687985,15132.81082767,177.01274730000296,50729.60524224 2025-10-05,18:13:07.000,278,11034763,-795,0,1759687986,15132.756937189995,177.11848425000062,50729.71703616001 2025-10-05,18:13:08.000,278,11034755,-795,0,1759687987,15132.68283777999,177.3017616299985,50729.77293312 2025-10-05,18:13:09.000,278,11034787,-795,0,1759687988,15132.635683609995,177.46389161999832,50729.77992024 2025-10-05,18:13:10.000,278,11034750,-795,0,1759687989,15132.595265749995,177.65421813000285,50729.85677856001 2025-10-05,18:13:11.000,278,11034769,-755,0,1759687990,15132.62221098999,177.80224986000394,50729.77293312 2025-10-05,18:13:12.000,278,11034791,-795,0,1759687991,15132.62221098999,177.99962550000055,50729.77293312 2025-10-05,18:13:13.000,278,11034750,-795,0,1759687992,15132.66936516,178.154706360001,50729.70306192 2025-10-05,18:13:14.000,278,11034764,-795,0,1759687993,15132.80409135999,178.23224679000123,50729.82883008 2025-10-05,18:13:15.000,278,11034752,-795,0,1759687994,15132.905136009991,178.41552416999912,50729.73799752001 2025-10-05,18:13:16.000,278,11034827,-795,0,1759687995,15133.033125900001,178.50716285999806,50729.7310104 2025-10-05,18:13:17.000,278,11034768,-795,0,1759687996,15133.140906859997,178.5847032899983,50729.696074800006 2025-10-05,18:13:18.000,278,11034763,-795,0,1759687997,15133.322787229998,178.69044024000323,50729.71004904 2025-10-05,18:13:19.000,278,11034764,-755,0,1759687998,15133.511403909994,178.76798067000345,50729.73799752001 2025-10-05,18:13:20.000,278,11034768,-795,0,1759687999,15133.74043844999,178.81732457999897,50729.66812632001 2025-10-05,18:13:21.000,278,11034789,-795,0,1759688000,15133.94252774999,178.84552110000368,50729.647164960006 2025-10-05,18:13:22.000,278,11034764,-795,0,1759688001,15134.198507529996,178.85257023000304,50729.647164960006 2025-10-05,18:13:23.000,278,11034753,-795,0,1759688002,15134.380387899997,178.84552110000368,50729.61222936 2025-10-05,18:13:24.000,278,11034830,-795,0,1759688003,15134.649840299993,178.84552110000368,50729.7310104 2025-10-05,18:13:25.000,278,11034757,-795,0,1759688004,15134.831720669994,178.85257023000304,50729.64017784001 2025-10-05,18:13:26.000,278,11034775,-795,0,1759688005,15135.00686473,178.76798067000345,50729.70306192 2025-10-05,18:13:27.000,278,11034786,-795,0,1759688006,15135.16179985999,178.7468332799981,50729.647164960006 2025-10-05,18:13:28.000,278,11034736,-795,0,1759688007,15135.28978975,178.66929284999787,50729.64017784001 2025-10-05,18:13:29.000,278,11034795,-795,0,1759688008,15135.404307019991,178.59175241999765,50729.68210056 2025-10-05,18:13:30.000,278,11034770,-795,0,1759688009,15135.437988569996,178.47191721000127,50729.647164960006 2025-10-05,18:13:31.000,278,11034816,-795,0,1759688010,15135.464933809992,178.4014259100004,50729.70306192 2025-10-05,18:13:32.000,278,11034797,-795,0,1759688011,15135.458197499996,178.30978722000145,50729.73799752001 2025-10-05,18:13:33.000,278,11034792,-795,0,1759688012,15135.431252260001,178.19700114000443,50729.70306192 2025-10-05,18:13:34.000,278,11034801,-795,0,1759688013,15135.363889159991,178.09831331999885,50729.70306192 2025-10-05,18:13:35.000,278,11034784,-795,0,1759688014,15135.256108199996,178.0066746299999,50729.7310104 2025-10-05,18:13:36.000,278,11034782,-795,0,1759688015,15135.12811831,177.92913419999968,50729.696074800006 2025-10-05,18:13:37.000,278,11034809,-795,0,1759688016,15135.00686473,177.88683942000353,50729.744984640005 2025-10-05,18:13:38.000,278,11034772,-795,0,1759688017,15134.83845697999,177.8727411600048,50729.76594600001 2025-10-05,18:13:39.000,278,11034756,-795,0,1759688018,15134.676785539988,177.78815159999795,50729.77293312 2025-10-05,18:13:40.000,278,11034797,-795,0,1759688019,15134.474696240002,177.73880769000243,50729.73799752001 2025-10-05,18:13:41.000,278,11034760,-795,0,1759688020,15134.319761109997,177.7247094300037,50729.73799752001 2025-10-05,18:13:42.000,278,11034794,-795,0,1759688021,15134.151353360001,177.6471690000035,50729.82184296 2025-10-05,18:13:43.000,278,11034795,-795,0,1759688022,15133.996418229995,177.65421813000285,50729.82883008 2025-10-05,18:13:44.000,278,11034784,-795,0,1759688023,15133.84821941,177.65421813000285,50729.793894480004 2025-10-05,18:13:45.000,278,11034806,-795,0,1759688024,15133.72696583,177.65421813000285,50729.696074800006 2025-10-05,18:13:46.000,278,11034782,-795,0,1759688025,15133.572030699994,177.62602160999813,50729.675113440004 2025-10-05,18:13:47.000,278,11034795,-795,0,1759688026,15133.497931289989,177.6612672600022,50729.675113440004 2025-10-05,18:13:48.000,278,11034771,-795,0,1759688027,15133.423831879998,177.66831639000156,50729.63319072 2025-10-05,18:13:49.000,278,11034795,-795,0,1759688028,15133.396886639988,177.6612672600022,50729.72402328 2025-10-05,18:13:50.000,278,11034763,-795,0,1759688029,15133.383414019998,177.67536552000092,50729.71703616001 2025-10-05,18:13:51.000,278,11034795,-795,0,1759688030,15133.376677709988,177.67536552000092,50729.696074800006 2025-10-05,18:13:52.000,278,11034810,-795,0,1759688031,15133.376677709988,177.68241465000028,50729.696074800006 2025-10-05,18:13:53.000,278,11034764,-795,0,1759688032,15133.410359259993,177.65421813000285,50729.77992024 2025-10-05,18:13:54.000,278,11034795,-795,0,1759688033,15133.464249739998,177.66831639000156,50729.7310104 2025-10-05,18:13:55.000,278,11034793,-795,0,1759688034,15133.524876529998,177.6471690000035,50729.744984640005 2025-10-05,18:13:56.000,278,11034792,-795,0,1759688035,15133.585503319999,177.62602160999813,50729.75895888 2025-10-05,18:13:57.000,278,11034771,-795,0,1759688036,15133.673075349994,177.61192334999942,50729.76594600001 2025-10-05,18:13:58.000,278,11034783,-795,0,1759688037,15133.80106523999,177.58372683000198,50729.696074800006 2025-10-05,18:13:59.000,278,11034785,-795,0,1759688038,15133.90210988999,177.49208814000303,50729.68908768001 2025-10-05,18:14:00.000,278,11034787,-795,0,1759688039,15134.016627159996,177.49208814000303,50729.63319072 2025-10-05,18:14:01.000,278,11034796,-795,0,1759688040,15134.151353360001,177.47798988000432,50729.7310104 2025-10-05,18:14:02.000,278,11034795,-795,0,1759688041,15134.238925389996,177.44274423000024,50729.6611392 2025-10-05,18:14:03.000,278,11034750,-795,0,1759688042,15134.326497419992,177.42159684000217,50729.71004904 2025-10-05,18:14:04.000,278,11034805,-795,0,1759688043,15134.427542069992,177.40749858000345,50729.744984640005 2025-10-05,18:14:05.000,278,11034813,-795,0,1759688044,15134.508377789993,177.37225292999938,50729.84979144 2025-10-05,18:14:06.000,278,11034773,-635,0,1759688045,15134.548795649993,177.32995815000322,50729.77992024 2025-10-05,18:14:07.000,278,11034790,-795,0,1759688046,15134.555531960003,177.3158598900045,50729.75197176 2025-10-05,18:14:08.000,278,11034789,-795,0,1759688047,15134.629631369993,177.3158598900045,50729.76594600001 2025-10-05,18:14:09.000,278,11034811,-795,0,1759688048,15134.656576609988,177.2665159800017,50729.89171416 2025-10-05,18:14:10.000,278,11034822,-795,0,1759688049,15134.649840299993,177.28061424000043,50729.83581720001 2025-10-05,18:14:11.000,278,11034804,-795,0,1759688050,15134.649840299993,177.25946685000235,50729.82883008 2025-10-05,18:14:12.000,278,11034817,-795,0,1759688051,15134.616158749988,177.24536859000364,50729.77992024 2025-10-05,18:14:13.000,278,11034832,-795,0,1759688052,15134.595949819988,177.30881075999787,50729.88472704001 2025-10-05,18:14:14.000,278,11034804,-795,0,1759688053,15134.494905170002,177.2876633699998,50729.80786872001 2025-10-05,18:14:15.000,278,11034792,-795,0,1759688054,15134.420805759997,177.2876633699998,50729.696074800006 2025-10-05,18:14:16.000,278,11034827,-795,0,1759688055,15134.447750999992,177.3511055400013,50729.80786872001 2025-10-05,18:14:17.000,278,11034785,-795,0,1759688056,15134.360178969997,177.4004494500041,50729.78690736001 2025-10-05,18:14:18.000,278,11034799,-795,0,1759688057,15134.333233730002,177.47094074999768,50729.71004904 2025-10-05,18:14:19.000,278,11034785,-795,0,1759688058,15134.259134319997,177.4991372700024,50729.793894480004 2025-10-05,18:14:20.000,278,11034812,-795,0,1759688059,15134.171562290001,177.5343829199992,50729.77293312 2025-10-05,18:14:21.000,278,11034805,-795,0,1759688060,15134.104199189991,177.56962857000326,50729.71004904 2025-10-05,18:14:22.000,278,11034808,-795,0,1759688061,15134.083990259991,177.61897247999877,50729.76594600001 2025-10-05,18:14:23.000,278,11034791,-795,0,1759688062,15134.077253949996,177.66831639000156,50729.696074800006 2025-10-05,18:14:24.000,278,11034777,-795,0,1759688063,15134.124408119991,177.67536552000092,50729.77992024 2025-10-05,18:14:25.000,278,11034814,-795,0,1759688064,15134.137880739996,177.7458568200018,50729.744984640005 2025-10-05,18:14:26.000,278,11034794,-795,0,1759688065,15134.185034909991,177.73175856000307,50729.61921648001 2025-10-05,18:14:27.000,278,11034751,-795,0,1759688066,15134.225452769992,177.73880769000243,50729.58428088 2025-10-05,18:14:28.000,278,11034794,-795,0,1759688067,15134.279343249997,177.71061116999772,50729.53537104 2025-10-05,18:14:29.000,278,11034757,-795,0,1759688068,15134.366915279992,177.70356203999836,50729.5563324 2025-10-05,18:14:30.000,278,11034741,-795,0,1759688069,15134.434278380002,177.6612672600022,50729.59825512001 2025-10-05,18:14:31.000,278,11034763,-795,0,1759688070,15134.501641479997,177.57667770000262,50729.591268 2025-10-05,18:14:32.000,278,11034753,-795,0,1759688071,15134.562268269998,177.5484811799979,50729.57030664001 2025-10-05,18:14:33.000,278,11034819,-795,0,1759688072,15134.609422439993,177.50618640000175,50729.52139680001 2025-10-05,18:14:34.000,278,11034757,-795,0,1759688073,15134.710467089993,177.47798988000432,50729.57030664001 2025-10-05,18:14:35.000,278,11034770,-795,0,1759688074,15134.750884949994,177.42159684000217,50729.52139680001 2025-10-05,18:14:36.000,278,11034757,-795,0,1759688075,15134.885611149999,177.37225292999938,50729.507422560004 2025-10-05,18:14:37.000,278,11034761,-795,0,1759688076,15134.96644687,177.32995815000322,50729.577293760005 2025-10-05,18:14:38.000,278,11034778,-795,0,1759688077,15135.00686473,177.27356511000107,50729.60524224 2025-10-05,18:14:39.000,278,11034781,-795,0,1759688078,15135.10117306999,177.24536859000364,50729.6611392 2025-10-05,18:14:40.000,278,11034761,-795,0,1759688079,15135.14159092999,177.17487729000277,50729.71703616001 2025-10-05,18:14:41.000,278,11034750,-795,0,1759688080,15135.114645689995,177.11143512000126,50729.793894480004 2025-10-05,18:14:42.000,278,11034817,-795,0,1759688081,15135.08096413999,177.1043859900019,50729.70306192 2025-10-05,18:14:43.000,278,11034773,-795,0,1759688082,15135.00686473,177.03389469000103,50729.6611392 2025-10-05,18:14:44.000,278,11034760,-795,0,1759688083,15134.9866558,177.01274730000296,50729.696074800006 2025-10-05,18:14:45.000,278,11034810,-795,0,1759688084,15134.93950162999,176.98455077999824,50729.72402328 2025-10-05,18:14:46.000,278,11034767,-795,0,1759688085,15134.865402219999,176.92815774000337,50729.8008816 2025-10-05,18:14:47.000,278,11034800,-795,0,1759688086,15134.777830189989,176.91405948000465,50729.71703616001 2025-10-05,18:14:48.000,278,11034777,-795,0,1759688087,15134.710467089993,176.83651905000443,50729.75895888 2025-10-05,18:14:49.000,278,11034799,-795,0,1759688088,15134.690258159993,176.77307688000292,50729.75197176 2025-10-05,18:14:50.000,278,11034825,-795,0,1759688089,15134.629631369993,176.72373297000013,50729.71703616001 2025-10-05,18:14:51.000,278,11034774,-795,0,1759688090,15134.582477199998,176.66029079999862,50729.72402328 2025-10-05,18:14:52.000,278,11034794,-795,0,1759688091,15134.575740889988,176.6461925399999,50729.73799752001 2025-10-05,18:14:53.000,278,11034752,-795,0,1759688092,15134.569004579993,176.5827503699984,50729.8008816 2025-10-05,18:14:54.000,278,11034792,-795,0,1759688093,15134.562268269998,176.4840625500001,50729.842804320004 2025-10-05,18:14:55.000,278,11034775,-795,0,1759688094,15134.521850409998,176.44176777000393,50729.75895888 2025-10-05,18:14:56.000,278,11034766,-795,0,1759688095,15134.508377789993,176.43471864000458,50729.744984640005 2025-10-05,18:14:57.000,278,11034773,-795,0,1759688096,15134.542059339998,176.3642273400037,50729.744984640005 2025-10-05,18:14:58.000,278,11034777,-795,0,1759688097,15134.555531960003,176.32193256000028,50729.73799752001 2025-10-05,18:14:59.000,278,11034776,-795,0,1759688098,15134.589213509993,176.25849038999877,50729.75895888 2025-10-05,18:15:00.000,278,11034759,-795,0,1759688099,15134.636367679988,176.27963778000412,50729.814855840006 2025-10-05,18:15:01.000,278,11034744,-795,0,1759688100,15134.690258159993,176.2373430000007,50729.78690736001 2025-10-05,18:15:02.000,278,11034750,-795,0,1759688101,15134.710467089993,176.22324474000197,50729.814855840006 2025-10-05,18:15:03.000,278,11034754,-795,0,1759688102,15134.744148639998,176.14570431000175,50729.8008816 2025-10-05,18:15:04.000,278,11034762,-795,0,1759688103,15134.757621259989,176.12455692000367,50729.814855840006 2025-10-05,18:15:05.000,278,11034746,-795,0,1759688104,15134.771093879994,176.11045865999768,50729.80786872001 2025-10-05,18:15:06.000,278,11034747,-795,0,1759688105,15134.744148639998,176.10340952999832,50729.744984640005 2025-10-05,18:15:07.000,278,11034744,-795,0,1759688106,15134.737412329989,176.12455692000367,50729.68908768001 2025-10-05,18:15:08.000,278,11034737,-795,0,1759688107,15134.703730779998,176.13160605000303,50729.675113440004 2025-10-05,18:15:09.000,278,11034756,-795,0,1759688108,15134.730676019994,176.16685169999982,50729.696074800006 2025-10-05,18:15:10.000,278,11034769,-795,0,1759688109,15134.730676019994,176.19504822000454,50729.75197176 2025-10-05,18:15:11.000,278,11034806,-795,0,1759688110,15134.717203399989,176.19504822000454,50729.85677856001 2025-10-05,18:15:12.000,278,11034781,-795,0,1759688111,15134.656576609988,176.2373430000007,50729.80786872001 2025-10-05,18:15:13.000,278,11034786,-795,0,1759688112,15134.636367679988,176.26553951999813,50729.77992024 2025-10-05,18:15:14.000,278,11034707,-795,0,1759688113,15134.595949819988,176.3853747300018,50729.87773992 2025-10-05,18:15:15.000,278,11034762,-795,0,1759688114,15134.535323030002,176.43471864000458,50729.73799752001 2025-10-05,18:15:16.000,278,11034762,-795,0,1759688115,15134.521850409998,176.45586603000265,50729.793894480004 2025-10-05,18:15:17.000,278,11034783,-795,0,1759688116,15134.467959929993,176.51930820000416,50729.744984640005 2025-10-05,18:15:18.000,278,11034758,-795,0,1759688117,15134.521850409998,176.63914341000054,50729.793894480004 2025-10-05,18:15:19.000,278,11034769,-795,0,1759688118,15134.535323030002,176.7307820999995,50729.744984640005 2025-10-05,18:15:20.000,278,11034773,-795,0,1759688119,15134.595949819988,176.81537165999907,50729.82184296 2025-10-05,18:15:21.000,278,11034765,-795,0,1759688120,15134.656576609988,176.88586295999994,50729.82883008 2025-10-05,18:15:22.000,278,11034744,-795,0,1759688121,15134.703730779998,176.92815774000337,50729.842804320004 2025-10-05,18:15:23.000,278,11034767,-795,0,1759688122,15134.744148639998,177.01979643000232,50729.793894480004 2025-10-05,18:15:24.000,278,11034742,-795,0,1759688123,15134.798039119989,177.0550420799991,50729.75197176 2025-10-05,18:15:25.000,278,11034764,-795,0,1759688124,15134.87887483999,177.03389469000103,50729.76594600001 2025-10-05,18:15:26.000,278,11034769,-795,0,1759688125,15134.94623794,177.03389469000103,50729.7310104 2025-10-05,18:15:27.000,278,11034779,-795,0,1759688126,15135.06075520999,177.06209120999847,50729.66812632001 2025-10-05,18:15:28.000,278,11034800,-795,0,1759688127,15135.18200878999,177.03389469000103,50729.68908768001 2025-10-05,18:15:29.000,278,11034771,-795,0,1759688128,15135.24937189,177.01979643000232,50729.68908768001 2025-10-05,18:15:30.000,278,11034787,-795,0,1759688129,15135.377361779996,176.9422560000021,50729.7310104 2025-10-05,18:15:31.000,278,11034747,-795,0,1759688130,15135.464933809992,176.85061731000314,50729.68210056 2025-10-05,18:15:32.000,278,11034800,-795,0,1759688131,15135.552505840002,176.77307688000292,50729.71703616001 2025-10-05,18:15:33.000,278,11034737,-795,0,1759688132,15135.714177280002,176.6461925399999,50729.71703616001 2025-10-05,18:15:34.000,278,11034772,-795,0,1759688133,15135.801749309998,176.5475047200016,50729.76594600001 2025-10-05,18:15:35.000,278,11034808,-795,0,1759688134,15135.862376099998,176.45586603000265,50729.744984640005 2025-10-05,18:15:36.000,278,11034776,-795,0,1759688135,15135.929739199993,176.29373604000284,50729.77293312 2025-10-05,18:15:37.000,278,11034756,-795,0,1759688136,15135.990365989994,176.14570431000175,50729.78690736001 2025-10-05,18:15:38.000,278,11034796,-795,0,1759688137,15135.963420749998,176.0258690999981,50729.814855840006 2025-10-05,18:15:39.000,278,11034776,-795,0,1759688138,15135.902793959998,175.86373910999828,50729.814855840006 2025-10-05,18:15:40.000,278,11034761,-795,0,1759688139,15135.848903479993,175.72980564000318,50729.82883008 2025-10-05,18:15:41.000,278,11034776,-795,0,1759688140,15135.781540379998,175.60292130000016,50729.78690736001 2025-10-05,18:15:42.000,278,11034753,-795,0,1759688141,15135.640077869997,175.47603696000442,50729.73799752001 2025-10-05,18:15:43.000,278,11034745,-795,0,1759688142,15135.586187389992,175.3984965300042,50729.80786872001 2025-10-05,18:15:44.000,278,11034755,-795,0,1759688143,15135.485142739992,175.3491526200014,50729.793894480004 2025-10-05,18:15:45.000,278,11034772,-795,0,1759688144,15135.363889159991,175.30685783999797,50729.80786872001 2025-10-05,18:15:46.000,278,11034793,-795,0,1759688145,15135.276317129996,175.2857104499999,50729.85677856001 2025-10-05,18:15:47.000,278,11034778,-795,0,1759688146,15135.074227829995,175.26456306000182,50729.78690736001 2025-10-05,18:15:48.000,278,11034779,-795,0,1759688147,15134.885611149999,175.2011208900003,50729.77293312 2025-10-05,18:15:49.000,278,11034789,-795,0,1759688148,15134.791302809994,175.21521914999903,50729.675113440004 2025-10-05,18:15:50.000,278,11034764,-795,0,1759688149,15134.683521849998,175.2504648000031,50729.65415208 2025-10-05,18:15:51.000,278,11034779,-795,0,1759688150,15134.656576609988,175.3139069700046,50729.647164960006 2025-10-05,18:15:52.000,278,11034771,-795,0,1759688151,15134.629631369993,175.37734913999884,50729.65415208 2025-10-05,18:15:53.000,278,11034740,-795,0,1759688152,15134.562268269998,175.40554566000355,50729.59825512001 2025-10-05,18:15:54.000,278,11034780,-795,0,1759688153,15134.582477199998,175.46193869999843,50729.64017784001 2025-10-05,18:15:55.000,278,11034741,-795,0,1759688154,15134.649840299993,175.51128261000122,50729.64017784001 2025-10-05,18:15:56.000,278,11034783,-795,0,1759688155,15134.690258159993,175.560626520004,50729.72402328 2025-10-05,18:15:57.000,278,11034764,-675,0,1759688156,15134.717203399989,175.60997042999952,50729.793894480004 2025-10-05,18:15:58.000,278,11034793,-795,0,1759688157,15134.757621259989,175.61701955999888,50729.7310104 2025-10-05,18:15:59.000,278,11034780,-795,0,1759688158,15134.791302809994,175.63111782000487,50729.72402328 2025-10-05,18:16:00.000,278,11034804,-795,0,1759688159,15134.811511739994,175.6945599899991,50729.744984640005 2025-10-05,18:16:01.000,278,11034786,-795,0,1759688160,15134.90582008,175.70160911999847,50729.66812632001 2025-10-05,18:16:02.000,278,11034776,-795,0,1759688161,15134.93950162999,175.70865824999782,50729.72402328 2025-10-05,18:16:03.000,278,11034708,-795,0,1759688162,15134.97991948999,175.75095303000126,50729.696074800006 2025-10-05,18:16:04.000,278,11034794,-795,0,1759688163,15135.08096413999,175.80029694000405,50729.675113440004 2025-10-05,18:16:05.000,278,11034785,-795,0,1759688164,15135.195481409995,175.8073460700034,50729.744984640005 2025-10-05,18:16:06.000,278,11034767,-795,0,1759688165,15135.16179985999,175.7932478100047,50729.68210056 2025-10-05,18:16:07.000,278,11034766,-795,0,1759688166,15135.215690339995,175.76505128999997,50729.72402328 2025-10-05,18:16:08.000,278,11034765,-795,0,1759688167,15135.26284450999,175.8073460700034,50729.72402328 2025-10-05,18:16:09.000,278,11034776,-795,0,1759688168,15135.28305343999,175.7932478100047,50729.75197176 2025-10-05,18:16:10.000,278,11034830,-795,0,1759688169,15135.336943919996,175.8425917200002,50729.77293312 2025-10-05,18:16:11.000,278,11034775,-795,0,1759688170,15135.30999868,175.8425917200002,50729.82184296 2025-10-05,18:16:12.000,278,11034771,-795,0,1759688171,15135.33020761,175.82144433000212,50729.75197176 2025-10-05,18:16:13.000,278,11034779,-795,0,1759688172,15135.323471299991,175.83554259000084,50729.814855840006 2025-10-05,18:16:14.000,278,11034800,-795,0,1759688173,15135.357152849996,175.82144433000212,50729.814855840006 2025-10-05,18:16:15.000,278,11034809,-795,0,1759688174,15135.384098089991,175.83554259000084,50729.88472704001 2025-10-05,18:16:16.000,278,11034796,-795,0,1759688175,15135.424515949991,175.84964084999956,50729.93363688001 2025-10-05,18:16:17.000,278,11034753,-795,0,1759688176,15135.431252260001,175.83554259000084,50729.91966264 2025-10-05,18:16:18.000,278,11034763,-795,0,1759688177,15135.404307019991,175.81439520000276,50729.95459824001 2025-10-05,18:16:19.000,278,11034802,-795,0,1759688178,15135.357152849996,175.7791495499987,50729.912675520005 2025-10-05,18:16:20.000,278,11034760,-795,0,1759688179,15135.35041654,175.76505128999997,50729.88472704001 2025-10-05,18:16:21.000,278,11034758,-795,0,1759688180,15135.316734989996,175.72275651000382,50729.982546720006 2025-10-05,18:16:22.000,278,11034746,-795,0,1759688181,15135.22916296,175.6945599899991,50729.93363688001 2025-10-05,18:16:23.000,278,11034790,-795,0,1759688182,15135.24937189,175.67341260000103,50730.00350808001 2025-10-05,18:16:24.000,278,11034785,-795,0,1759688183,15135.20895403,175.6593143400023,50729.940624 2025-10-05,18:16:25.000,278,11034798,-795,0,1759688184,15135.155063549995,175.58177391000208,50730.031456560006 2025-10-05,18:16:26.000,278,11034739,-795,0,1759688185,15135.114645689995,175.55357739000465,50729.96857248 2025-10-05,18:16:27.000,278,11034775,-795,0,1759688186,15135.06749152,175.51833174000058,50729.94761112 2025-10-05,18:16:28.000,278,11034774,-795,0,1759688187,15135.074227829995,175.49013522000314,50729.92664976 2025-10-05,18:16:29.000,278,11034801,-795,0,1759688188,15135.06749152,175.45488956999907,50729.92664976 2025-10-05,18:16:30.000,278,11034757,-795,0,1759688189,15135.04054627999,175.433742180001,50729.95459824001 2025-10-05,18:16:31.000,278,11034768,-795,0,1759688190,15135.02033734999,175.42669305000163,50729.84979144 2025-10-05,18:16:32.000,278,11034813,-795,0,1759688191,15134.9866558,175.4125947900029,50729.940624 2025-10-05,18:16:33.000,278,11034759,-795,0,1759688192,15134.93950162999,175.433742180001,50729.89870128 2025-10-05,18:16:34.000,278,11034761,-795,0,1759688193,15134.92602901,175.48308609000378,50729.8707528 2025-10-05,18:16:35.000,278,11034768,-795,0,1759688194,15134.90582008,175.46193869999843,50729.85677856001 2025-10-05,18:16:36.000,278,11034773,-795,0,1759688195,15134.912556389994,175.50423348000186,50729.92664976 2025-10-05,18:16:37.000,278,11034795,-795,0,1759688196,15134.885611149999,175.5324299999993,50729.89870128 2025-10-05,18:16:38.000,278,11034763,-795,0,1759688197,15134.845193289999,175.60997042999952,50729.863765680006 2025-10-05,18:16:39.000,278,11034794,-795,0,1759688198,15134.831720669994,175.68751085999975,50729.91966264 2025-10-05,18:16:40.000,278,11034766,-795,0,1759688199,15134.85866590999,175.7439039000019,50729.94761112 2025-10-05,18:16:41.000,278,11034767,-795,0,1759688200,15134.885611149999,175.8425917200002,50729.92664976 2025-10-05,18:16:42.000,278,11034787,-795,0,1759688201,15134.892347459994,175.9060338900017,50729.87773992 2025-10-05,18:16:43.000,278,11034776,-795,0,1759688202,15134.93950162999,175.99767258000065,50729.85677856001 2025-10-05,18:16:44.000,278,11034760,-795,0,1759688203,15134.993392109995,176.07521301000088,50729.912675520005 2025-10-05,18:16:45.000,278,11034757,-795,0,1759688204,15135.04728259,176.1527534400011,50729.92664976 2025-10-05,18:16:46.000,278,11034756,-795,0,1759688205,15135.16179985999,176.20914648000326,50729.88472704001 2025-10-05,18:16:47.000,278,11034756,-795,0,1759688206,15135.20221771999,176.25849038999877,50729.87773992 2025-10-05,18:16:48.000,278,11034763,-795,0,1759688207,15135.296526059996,176.30783430000156,50730.05241792001 2025-10-05,18:16:49.000,278,11034800,-795,0,1759688208,15135.377361779996,176.31488343000092,50730.00350808001 2025-10-05,18:16:50.000,278,11034790,-795,0,1759688209,15135.444724879992,176.30783430000156,50730.05940504 2025-10-05,18:16:51.000,278,11034733,-795,0,1759688210,15135.464933809992,176.30783430000156,50729.940624 2025-10-05,18:16:52.000,278,11034807,-795,0,1759688211,15135.491879050001,176.28668691000348,50729.87773992 2025-10-05,18:16:53.000,278,11034753,-795,0,1759688212,15135.572714770002,176.25849038999877,50729.92664976 2025-10-05,18:16:54.000,278,11034742,-795,0,1759688213,15135.592923700002,176.2373430000007,50729.93363688001 2025-10-05,18:16:55.000,278,11034788,-795,0,1759688214,15135.619868939997,176.2020973500039,50729.89870128 2025-10-05,18:16:56.000,278,11034778,-795,0,1759688215,15135.747858829993,176.14570431000175,50729.85677856001 2025-10-05,18:16:57.000,278,11034798,-795,0,1759688216,15135.714177280002,176.06816388000152,50729.8707528 2025-10-05,18:16:58.000,278,11034780,-795,0,1759688217,15135.754595140002,175.9553778000045,50729.89870128 2025-10-05,18:16:59.000,278,11034768,-795,0,1759688218,15135.788276689993,175.891935630003,50729.85677856001 2025-10-05,18:17:00.000,278,11034772,-795,0,1759688219,15135.801749309998,175.80029694000405,50729.91966264 2025-10-05,18:17:01.000,278,11034721,-795,0,1759688220,15135.747858829993,175.71570738000446,50729.88472704001 2025-10-05,18:17:02.000,278,11034774,-795,0,1759688221,15135.693968350002,175.63111782000487,50729.814855840006 2025-10-05,18:17:03.000,278,11034795,-795,0,1759688222,15135.707440969993,175.57472478000273,50729.90568840001 2025-10-05,18:17:04.000,278,11034746,-795,0,1759688223,15135.559242149997,175.47603696000442,50729.94761112 2025-10-05,18:17:05.000,278,11034811,-795,0,1759688224,15135.505351669992,175.433742180001,50729.961585360004 2025-10-05,18:17:06.000,278,11034764,-795,0,1759688225,15135.397570709996,175.37030000999948,50729.940624 2025-10-05,18:17:07.000,278,11034783,-795,0,1759688226,15135.303262369991,175.32095610000397,50729.940624 2025-10-05,18:17:08.000,278,11034765,-795,0,1759688227,15135.155063549995,175.30685783999797,50729.94761112 2025-10-05,18:17:09.000,278,11034817,-795,0,1759688228,15135.00012841999,175.25751393000246,50729.95459824001 2025-10-05,18:17:10.000,278,11034821,-795,0,1759688229,15134.892347459994,175.2011208900003,50729.97555960001 2025-10-05,18:17:11.000,278,11034797,-795,0,1759688230,15134.750884949994,175.2011208900003,50729.89171416 2025-10-05,18:17:12.000,278,11034803,-795,0,1759688231,15134.670049229993,175.24341567000374,50729.82184296 2025-10-05,18:17:13.000,278,11034735,-795,0,1759688232,15134.555531960003,175.27161219000118,50729.87773992 2025-10-05,18:17:14.000,278,11034775,-795,0,1759688233,15134.494905170002,175.32095610000397,50729.89870128 2025-10-05,18:17:15.000,278,11034788,-795,0,1759688234,15134.387124209992,175.3139069700046,50729.87773992 2025-10-05,18:17:16.000,278,11034787,-795,0,1759688235,15134.299552179997,175.3843982699982,50729.842804320004 2025-10-05,18:17:17.000,278,11034781,-795,0,1759688236,15134.272606940001,175.44079131000035,50729.88472704001 2025-10-05,18:17:18.000,278,11034775,-795,0,1759688237,15134.265870629992,175.51128261000122,50729.88472704001 2025-10-05,18:17:19.000,278,11034741,-795,0,1759688238,15134.238925389996,175.57472478000273,50729.83581720001 2025-10-05,18:17:20.000,278,11034787,-795,0,1759688239,15134.245661699992,175.61701955999888,50729.93363688001 2025-10-05,18:17:21.000,278,11034780,-795,0,1759688240,15134.286079559992,175.73685477000254,50729.89171416 2025-10-05,18:17:22.000,278,11034782,-795,0,1759688241,15134.319761109997,175.75800216000061,50729.89171416 2025-10-05,18:17:23.000,278,11034787,-795,0,1759688242,15134.420805759997,175.82849346000148,50729.90568840001 2025-10-05,18:17:24.000,278,11034774,-795,0,1759688243,15134.494905170002,175.87783737000427,50729.94761112 2025-10-05,18:17:25.000,278,11034766,-795,0,1759688244,15134.636367679988,175.9271812799998,50729.96857248 2025-10-05,18:17:26.000,278,11034770,-795,0,1759688245,15134.690258159993,175.9906234500013,50730.01748232 2025-10-05,18:17:27.000,278,11034799,-795,0,1759688246,15134.784566499999,175.98357432000194,50729.961585360004 2025-10-05,18:17:28.000,278,11034772,-795,0,1759688247,15134.90582008,176.01881996999873,50729.94761112 2025-10-05,18:17:29.000,278,11034817,-795,0,1759688248,15134.96644687,176.00472171,50729.92664976 2025-10-05,18:17:30.000,278,11034814,-795,0,1759688249,15135.02707366,175.99767258000065,50729.940624 2025-10-05,18:17:31.000,278,11034742,-795,0,1759688250,15135.08770045,176.03291823000473,50729.8707528 2025-10-05,18:17:32.000,278,11034779,-795,0,1759688251,15135.14832724,176.03291823000473,50729.87773992 2025-10-05,18:17:33.000,278,11034764,-795,0,1759688252,15135.18200878999,176.01881996999873,50729.89171416 2025-10-05,18:17:34.000,278,11034841,-795,0,1759688253,15135.24937189,176.0258690999981,50729.82883008 2025-10-05,18:17:35.000,278,11034789,-715,0,1759688254,15135.26284450999,175.9906234500013,50729.82883008 2025-10-05,18:17:36.000,278,11034788,-795,0,1759688255,15135.276317129996,176.00472171,50729.84979144 2025-10-05,18:17:37.000,278,11034817,-795,0,1759688256,15135.28978975,175.98357432000194,50729.83581720001 2025-10-05,18:17:38.000,278,11034757,-795,0,1759688257,15135.303262369991,175.9906234500013,50729.87773992 2025-10-05,18:17:39.000,278,11034797,-795,0,1759688258,15135.316734989996,175.9906234500013,50729.87773992 2025-10-05,18:17:40.000,278,11034795,-795,0,1759688259,15135.28978975,175.96947606000322,50729.78690736001 2025-10-05,18:17:41.000,278,11034809,-795,0,1759688260,15135.28978975,175.9553778000045,50729.80786872001 2025-10-05,18:17:42.000,278,11034808,-795,0,1759688261,15135.235899269996,175.94832866999786,50729.88472704001 2025-10-05,18:17:43.000,278,11034789,-795,0,1759688262,15135.20895403,175.9553778000045,50729.90568840001 2025-10-05,18:17:44.000,278,11034800,-795,0,1759688263,15135.20221771999,175.92013215000043,50729.912675520005 2025-10-05,18:17:45.000,278,11034822,-795,0,1759688264,15135.14832724,175.91308302000107,50729.96857248 2025-10-05,18:17:46.000,278,11034756,-795,0,1759688265,15135.08770045,175.9412795399985,50729.8707528 2025-10-05,18:17:47.000,278,11034814,-795,0,1759688266,15135.054018899995,175.84964084999956,50729.95459824001 2025-10-05,18:17:48.000,278,11034820,-795,0,1759688267,15134.993392109995,175.86373910999828,50729.863765680006 2025-10-05,18:17:49.000,278,11034774,-795,0,1759688268,15134.94623794,175.84964084999956,50729.82184296 2025-10-05,18:17:50.000,278,11034793,-795,0,1759688269,15134.94623794,175.85668997999892,50729.84979144 2025-10-05,18:17:51.000,278,11034808,-795,0,1759688270,15134.92602901,175.83554259000084,50729.8707528 2025-10-05,18:17:52.000,278,11034780,-795,0,1759688271,15134.831720669994,175.891935630003,50729.88472704001 2025-10-05,18:17:53.000,278,11034755,-795,0,1759688272,15134.865402219999,175.91308302000107,50729.92664976 2025-10-05,18:17:54.000,278,11034844,-795,0,1759688273,15134.791302809994,175.92013215000043,50729.940624 2025-10-05,18:17:55.000,278,11034796,-795,0,1759688274,15134.784566499999,175.92013215000043,50729.91966264 2025-10-05,18:17:56.000,278,11034777,-795,0,1759688275,15134.791302809994,175.96242693000386,50729.863765680006 2025-10-05,18:17:57.000,278,11034794,-795,0,1759688276,15134.851929599994,176.01881996999873,50729.90568840001 2025-10-05,18:17:58.000,278,11034792,-795,0,1759688277,15134.85866590999,176.04701649000344,50729.88472704001 2025-10-05,18:17:59.000,278,11034784,-795,0,1759688278,15134.89908376999,176.12455692000367,50729.91966264 2025-10-05,18:18:00.000,278,11034787,-795,0,1759688279,15134.91929269999,176.1386551800024,50729.88472704001 2025-10-05,18:18:01.000,278,11034783,-795,0,1759688280,15135.02033734999,176.23029387000133,50729.89171416 2025-10-05,18:18:02.000,278,11034774,-795,0,1759688281,15135.02033734999,176.3007851700022,50729.89870128 2025-10-05,18:18:03.000,278,11034800,-795,0,1759688282,15135.00686473,176.30783430000156,50729.95459824001 2025-10-05,18:18:04.000,278,11034799,-795,0,1759688283,15135.02033734999,176.37127647000307,50729.89171416 2025-10-05,18:18:05.000,278,11034814,-795,0,1759688284,15135.06075520999,176.35717821000435,50729.85677856001 2025-10-05,18:18:06.000,278,11034798,-795,0,1759688285,15135.08096413999,176.39242386000114,50729.90568840001 2025-10-05,18:18:07.000,278,11034816,-795,0,1759688286,15135.10117306999,176.41357124999922,50729.87773992 2025-10-05,18:18:08.000,278,11034817,-795,0,1759688287,15135.14832724,176.43471864000458,50729.87773992 2025-10-05,18:18:09.000,278,11034781,-795,0,1759688288,15135.16853617,176.43471864000458,50729.88472704001 2025-10-05,18:18:10.000,278,11034802,-795,0,1759688289,15135.14832724,176.42766950999794,50729.91966264 2025-10-05,18:18:11.000,278,11034799,-795,0,1759688290,15135.175272479995,176.35717821000435,50729.90568840001 2025-10-05,18:18:12.000,278,11034799,-795,0,1759688291,15135.1887451,176.32193256000028,50729.88472704001 2025-10-05,18:18:13.000,278,11034817,-795,0,1759688292,15135.303262369991,176.31488343000092,50730.02446944001 2025-10-05,18:18:14.000,278,11034784,-795,0,1759688293,15135.316734989996,176.30783430000156,50730.05940504 2025-10-05,18:18:15.000,278,11034813,-795,0,1759688294,15135.343680229991,176.28668691000348,50730.07337928001 2025-10-05,18:18:16.000,278,11034775,-795,0,1759688295,15135.384098089991,176.2514412599994,50730.031456560006 2025-10-05,18:18:17.000,278,11034837,-795,0,1759688296,15135.411043330001,176.19504822000454,50730.080366400005 2025-10-05,18:18:18.000,278,11034797,-795,0,1759688297,15135.404307019991,176.1386551800024,50730.10132776001 2025-10-05,18:18:19.000,278,11034793,-795,0,1759688298,15135.390834400001,176.14570431000175,50730.07337928001 2025-10-05,18:18:20.000,278,11034781,-795,0,1759688299,15135.370625470001,176.0893112699996,50730.13626336 2025-10-05,18:18:21.000,278,11034809,-795,0,1759688300,15135.357152849996,176.04701649000344,50730.16421184 2025-10-05,18:18:22.000,278,11034789,-795,0,1759688301,15135.30999868,176.01881996999873,50730.150237600006 2025-10-05,18:18:23.000,278,11034796,-795,0,1759688302,15135.28978975,175.99767258000065,50730.115302 2025-10-05,18:18:24.000,278,11034781,-795,0,1759688303,15135.24263557999,176.01881996999873,50730.14325048001 2025-10-05,18:18:25.000,278,11034807,-795,0,1759688304,15135.18200878999,176.01177083999937,50730.19216032001 2025-10-05,18:18:26.000,278,11034737,-795,0,1759688305,15135.14832724,175.98357432000194,50730.150237600006 2025-10-05,18:18:27.000,278,11034813,-795,0,1759688306,15135.04054627999,175.98357432000194,50730.129276240004 2025-10-05,18:18:28.000,278,11034790,-795,0,1759688307,15135.00012841999,176.00472171,50730.10132776001 2025-10-05,18:18:29.000,278,11034765,-795,0,1759688308,15134.89908376999,175.9906234500013,50730.09434064 2025-10-05,18:18:30.000,278,11034772,-795,0,1759688309,15134.87887483999,176.0540656200028,50730.115302 2025-10-05,18:18:31.000,278,11034806,-795,0,1759688310,15134.872138529994,176.06111475000216,50730.115302 2025-10-05,18:18:32.000,278,11034792,-795,0,1759688311,15134.744148639998,176.04701649000344,50730.02446944001 2025-10-05,18:18:33.000,278,11034758,-795,0,1759688312,15134.737412329989,176.10340952999832,50730.03844368 2025-10-05,18:18:34.000,278,11034787,-795,0,1759688313,15134.676785539988,176.13160605000303,50730.05940504 2025-10-05,18:18:35.000,278,11034828,-795,0,1759688314,15134.663312919998,176.14570431000175,50730.05241792001 2025-10-05,18:18:36.000,278,11034807,-795,0,1759688315,15134.690258159993,176.2514412599994,50730.01748232 2025-10-05,18:18:37.000,278,11034808,-795,0,1759688316,15134.703730779998,176.29373604000284,50730.031456560006 2025-10-05,18:18:38.000,278,11034779,-795,0,1759688317,15134.784566499999,176.30783430000156,50730.06639216 2025-10-05,18:18:39.000,278,11034805,-795,0,1759688318,15134.811511739994,176.3853747300018,50729.98953384 2025-10-05,18:18:40.000,278,11034816,-795,0,1759688319,15134.83845697999,176.4488169000033,50730.010495200004 2025-10-05,18:18:41.000,278,11034785,-795,0,1759688320,15134.872138529994,176.45586603000265,50729.99652096 2025-10-05,18:18:42.000,278,11034781,-795,0,1759688321,15134.892347459994,176.49111167999945,50729.982546720006 2025-10-05,18:18:43.000,278,11034786,-795,0,1759688322,15134.9866558,176.5122590700048,50729.961585360004 2025-10-05,18:18:44.000,278,11034817,-795,0,1759688323,15135.04728259,176.54045559000224,50729.961585360004 2025-10-05,18:18:45.000,278,11034803,-795,0,1759688324,15135.06749152,176.56865210999968,50730.010495200004 2025-10-05,18:18:46.000,278,11034782,-795,0,1759688325,15135.074227829995,176.57570123999903,50729.982546720006 2025-10-05,18:18:47.000,278,11034803,-795,0,1759688326,15135.08770045,176.60389776000375,50729.912675520005 2025-10-05,18:18:48.000,278,11034760,-795,0,1759688327,15135.094436759995,176.5968486300044,50729.95459824001 2025-10-05,18:18:49.000,278,11034770,-795,0,1759688328,15135.155063549995,176.63209428000118,50729.96857248 2025-10-05,18:18:50.000,278,11034771,-795,0,1759688329,15135.175272479995,176.68143819000397,50729.98953384 2025-10-05,18:18:51.000,278,11034774,-795,0,1759688330,15135.175272479995,176.68848732000333,50729.94761112 2025-10-05,18:18:52.000,278,11034781,-795,0,1759688331,15135.1887451,176.7096347100014,50729.95459824001 2025-10-05,18:18:53.000,278,11034767,-795,0,1759688332,15135.215690339995,176.70258558000205,50730.010495200004 2025-10-05,18:18:54.000,278,11034764,-795,0,1759688333,15135.24263557999,176.7307820999995,50730.0454308 2025-10-05,18:18:55.000,278,11034776,-795,0,1759688334,15135.195481409995,176.68143819000397,50730.031456560006 2025-10-05,18:18:56.000,278,11034823,-795,0,1759688335,15135.14159092999,176.7307820999995,50730.02446944001 2025-10-05,18:18:57.000,278,11034774,-795,0,1759688336,15135.14832724,176.7307820999995,50729.91966264 2025-10-05,18:18:58.000,278,11034767,-795,0,1759688337,15135.094436759995,176.7448803599982,50729.84979144 2025-10-05,18:18:59.000,278,11034779,-795,0,1759688338,15135.033809969995,176.6955364500027,50729.814855840006 2025-10-05,18:19:00.000,278,11034774,-795,0,1759688339,15135.00012841999,176.6955364500027,50729.814855840006 2025-10-05,18:19:01.000,278,11034807,-795,0,1759688340,15135.02707366,176.68848732000333,50729.84979144 2025-10-05,18:19:02.000,278,11034840,-795,0,1759688341,15135.00686473,176.70258558000205,50729.842804320004 2025-10-05,18:19:03.000,278,11034779,-795,0,1759688342,15135.02707366,176.68143819000397,50729.89171416 2025-10-05,18:19:04.000,278,11034790,-795,0,1759688343,15135.054018899995,176.7096347100014,50729.91966264 2025-10-05,18:19:05.000,278,11034830,-795,0,1759688344,15135.054018899995,176.6955364500027,50729.940624 2025-10-05,18:19:06.000,278,11034811,-795,0,1759688345,15135.054018899995,176.66029079999862,50729.87773992 2025-10-05,18:19:07.000,278,11034789,-795,0,1759688346,15135.033809969995,176.65324166999926,50729.793894480004 2025-10-05,18:19:08.000,278,11034831,-795,0,1759688347,15135.02707366,176.5968486300044,50729.80786872001 2025-10-05,18:19:09.000,278,11034811,-795,0,1759688348,15135.04728259,176.62504515000182,50729.88472704001 2025-10-05,18:19:10.000,278,11034785,-795,0,1759688349,15135.04054627999,176.58979949999775,50729.85677856001 2025-10-05,18:19:11.000,278,11034793,-795,0,1759688350,15135.04054627999,176.58979949999775,50729.82883008 2025-10-05,18:19:12.000,278,11034827,-795,0,1759688351,15135.04054627999,176.6109468900031,50729.814855840006 2025-10-05,18:19:13.000,278,11034794,-795,0,1759688352,15135.054018899995,176.57570123999903,50729.8008816 2025-10-05,18:19:14.000,278,11034822,-795,0,1759688353,15135.00012841999,176.5475047200016,50729.77293312 2025-10-05,18:19:15.000,278,11034771,-795,0,1759688354,15134.993392109995,176.51930820000416,50729.8008816 2025-10-05,18:19:16.000,278,11034811,-795,0,1759688355,15134.993392109995,176.49111167999945,50729.842804320004 2025-10-05,18:19:17.000,278,11034793,-795,0,1759688356,15134.96644687,176.4981608099988,50729.82184296 2025-10-05,18:19:18.000,278,11034796,-795,0,1759688357,15134.912556389994,176.52635733000352,50729.88472704001 2025-10-05,18:19:19.000,278,11034801,-795,0,1759688358,15134.83845697999,176.5475047200016,50729.83581720001 2025-10-05,18:19:20.000,278,11034817,-795,0,1759688359,15134.777830189989,176.55455385000096,50729.842804320004 2025-10-05,18:19:21.000,278,11034729,-795,0,1759688360,15134.730676019994,176.5827503699984,50729.89171416 2025-10-05,18:19:22.000,278,11034765,-795,0,1759688361,15134.629631369993,176.6461925399999,50729.92664976 2025-10-05,18:19:23.000,278,11034794,-795,0,1759688362,15134.575740889988,176.7096347100014,50729.91966264 2025-10-05,18:19:24.000,278,11034791,-795,0,1759688363,15134.494905170002,176.75192949000484,50729.90568840001 2025-10-05,18:19:25.000,278,11034770,-795,0,1759688364,15134.434278380002,176.8576664400025,50729.8707528 2025-10-05,18:19:26.000,278,11034776,-795,0,1759688365,15134.380387899997,176.8929120899993,50729.90568840001 2025-10-05,18:19:27.000,278,11034738,-795,0,1759688366,15134.326497419992,177.0056981700036,50729.8707528 2025-10-05,18:19:28.000,278,11034829,-795,0,1759688367,15134.272606940001,177.06209120999847,50729.91966264 2025-10-05,18:19:29.000,278,11034721,-795,0,1759688368,15134.211980150001,177.1889755500015,50729.940624 2025-10-05,18:19:30.000,278,11034786,-795,0,1759688369,15134.225452769992,177.27356511000107,50729.94761112 2025-10-05,18:19:31.000,278,11034724,-795,0,1759688370,15134.225452769992,177.32995815000322,50729.89870128 2025-10-05,18:19:32.000,278,11034801,-795,0,1759688371,15134.238925389996,177.39340032000473,50729.82883008 2025-10-05,18:19:33.000,278,11034812,-795,0,1759688372,15134.272606940001,177.46389161999832,50729.940624 2025-10-05,18:19:34.000,278,11034775,-795,0,1759688373,15134.333233730002,177.5625794400039,50729.93363688001 2025-10-05,18:19:35.000,278,11034795,-795,0,1759688374,15134.373651590002,177.61897247999877,50729.92664976 2025-10-05,18:19:36.000,278,11034772,-795,0,1759688375,15134.434278380002,177.65421813000285,50729.94761112 2025-10-05,18:19:37.000,278,11034753,-795,0,1759688376,15134.521850409998,177.65421813000285,50729.99652096 2025-10-05,18:19:38.000,278,11034806,-795,0,1759688377,15134.595949819988,177.6471690000035,50730.010495200004 2025-10-05,18:19:39.000,278,11034772,-795,0,1759688378,15134.670049229993,177.61897247999877,50730.00350808001 2025-10-05,18:19:40.000,278,11034784,-795,0,1759688379,15134.784566499999,177.63307074000477,50730.02446944001 2025-10-05,18:19:41.000,278,11034795,-795,0,1759688380,15134.885611149999,177.57667770000262,50730.010495200004 2025-10-05,18:19:42.000,278,11034794,-795,0,1759688381,15134.912556389994,177.5343829199992,50730.0454308 2025-10-05,18:19:43.000,278,11034756,-795,0,1759688382,15134.993392109995,177.4991372700024,50729.961585360004 2025-10-05,18:19:44.000,278,11034763,-795,0,1759688383,15135.06749152,177.43569510000088,50729.95459824001 2025-10-05,18:19:45.000,278,11034790,-795,0,1759688384,15135.12811831,177.32995815000322,50729.94761112 2025-10-05,18:19:46.000,278,11034779,-795,0,1759688385,15135.16179985999,177.27356511000107,50729.95459824001 2025-10-05,18:19:47.000,278,11034803,-795,0,1759688386,15135.14832724,177.23127032999764,50729.94761112 2025-10-05,18:19:48.000,278,11034833,-795,0,1759688387,15135.12811831,177.1537299000047,50729.89171416 2025-10-05,18:19:49.000,278,11034800,-795,0,1759688388,15135.134854619995,177.06209120999847,50729.863765680006 2025-10-05,18:19:50.000,278,11034789,-795,0,1759688389,15135.08770045,177.02684556000168,50729.89870128 2025-10-05,18:19:51.000,278,11034777,-795,0,1759688390,15135.04728259,177.0056981700036,50729.97555960001 2025-10-05,18:19:52.000,278,11034798,-795,0,1759688391,15134.973183179995,176.94930513000145,50729.940624 2025-10-05,18:19:53.000,278,11034858,-795,0,1759688392,15134.97991948999,176.93520687000273,50729.982546720006 2025-10-05,18:19:54.000,278,11034784,-795,0,1759688393,15134.90582008,176.94930513000145,50729.93363688001 2025-10-05,18:19:55.000,278,11034805,-795,0,1759688394,15134.831720669994,176.93520687000273,50729.93363688001 2025-10-05,18:19:56.000,278,11034764,-795,0,1759688395,15134.764357569999,176.9422560000021,50729.982546720006 2025-10-05,18:19:57.000,278,11034783,-795,0,1759688396,15134.663312919998,176.91405948000465,50729.90568840001 2025-10-05,18:19:58.000,278,11034782,-795,0,1759688397,15134.575740889988,177.0056981700036,50729.98953384 2025-10-05,18:19:59.000,278,11034735,-795,0,1759688398,15134.467959929993,176.97750164999889,50729.961585360004 2025-10-05,18:20:00.000,278,11034755,-795,0,1759688399,15134.434278380002,177.02684556000168,50729.982546720006 2025-10-05,18:20:01.000,278,11034763,-795,0,1759688400,15134.339970039997,177.11143512000126,50729.91966264 2025-10-05,18:20:02.000,278,11034782,-795,0,1759688401,15134.292815870002,177.1537299000047,50729.912675520005 2025-10-05,18:20:03.000,278,11034796,-795,0,1759688402,15134.272606940001,177.17487729000277,50729.92664976 2025-10-05,18:20:04.000,278,11034810,-795,0,1759688403,15134.232189080001,177.23127032999764,50729.94761112 2025-10-05,18:20:05.000,278,11034783,-795,0,1759688404,15134.178298599996,177.27356511000107,50729.96857248 2025-10-05,18:20:06.000,278,11034742,-795,0,1759688405,15134.158089669996,177.30881075999787,50729.91966264 2025-10-05,18:20:07.000,278,11034759,-795,0,1759688406,15134.171562290001,177.32995815000322,50729.83581720001 2025-10-05,18:20:08.000,278,11034796,-795,0,1759688407,15134.191771220001,177.39340032000473,50729.842804320004 2025-10-05,18:20:09.000,278,11034790,-795,0,1759688408,15134.286079559992,177.42864597000153,50729.76594600001 2025-10-05,18:20:10.000,278,11034791,-795,0,1759688409,15134.366915279992,177.46389161999832,50729.814855840006 2025-10-05,18:20:11.000,278,11034743,-795,0,1759688410,15134.420805759997,177.46389161999832,50729.78690736001 2025-10-05,18:20:12.000,278,11034794,-795,0,1759688411,15134.508377789993,177.52028466000047,50729.75895888 2025-10-05,18:20:13.000,278,11034760,-795,0,1759688412,15134.555531960003,177.4991372700024,50729.8008816 2025-10-05,18:20:14.000,278,11034832,-795,0,1759688413,15134.676785539988,177.50618640000175,50729.84979144 2025-10-05,18:20:15.000,278,11034801,-795,0,1759688414,15134.737412329989,177.54143204999855,50729.80786872001 2025-10-05,18:20:16.000,278,11034819,-795,0,1759688415,15134.85866590999,177.56962857000326,50729.82184296 2025-10-05,18:20:17.000,278,11034814,-795,0,1759688416,15134.91929269999,177.52733378999983,50729.78690736001 2025-10-05,18:20:18.000,278,11034785,-795,0,1759688417,15134.96644687,177.5343829199992,50729.814855840006 2025-10-05,18:20:19.000,278,11034833,-795,0,1759688418,15134.97991948999,177.48503901000367,50729.85677856001 2025-10-05,18:20:20.000,278,11034774,-795,0,1759688419,15134.993392109995,177.47094074999768,50729.87773992 2025-10-05,18:20:21.000,278,11034805,-795,0,1759688420,15134.94623794,177.4145477100028,50729.863765680006 2025-10-05,18:20:22.000,278,11034827,-795,0,1759688421,15134.91929269999,177.35815467000066,50729.87773992 2025-10-05,18:20:23.000,278,11034826,-795,0,1759688422,15134.92602901,177.3017616299985,50729.863765680006 2025-10-05,18:20:24.000,278,11034810,-795,0,1759688423,15134.865402219999,177.252417720003,50729.83581720001 2025-10-05,18:20:25.000,278,11034846,-795,0,1759688424,15134.811511739994,177.21012293999956,50729.85677856001 2025-10-05,18:20:26.000,278,11034806,-795,0,1759688425,15134.750884949994,177.1537299000047,50729.99652096 2025-10-05,18:20:27.000,278,11034808,-795,0,1759688426,15134.636367679988,177.11143512000126,50729.93363688001 2025-10-05,18:20:28.000,278,11034854,-795,0,1759688427,15134.542059339998,177.09028773000318,50729.87773992 2025-10-05,18:20:29.000,278,11034799,-795,0,1759688428,15134.420805759997,177.04799294999975,50729.912675520005 2025-10-05,18:20:30.000,278,11034821,-795,0,1759688429,15134.272606940001,176.97750164999889,50729.93363688001 2025-10-05,18:20:31.000,278,11034808,-795,0,1759688430,15134.144617049991,176.9563542600008,50729.90568840001 2025-10-05,18:20:32.000,278,11034781,-795,0,1759688431,15134.077253949996,176.93520687000273,50729.87773992 2025-10-05,18:20:33.000,278,11034815,-795,0,1759688432,15133.96273667999,176.90701034999802,50729.85677856001 2025-10-05,18:20:34.000,278,11034817,-795,0,1759688433,15133.895373579995,176.89996121999866,50729.83581720001 2025-10-05,18:20:35.000,278,11034834,-795,0,1759688434,15133.80106523999,176.90701034999802,50729.88472704001 2025-10-05,18:20:36.000,278,11034805,-795,0,1759688435,15133.74043844999,176.91405948000465,50729.84979144 2025-10-05,18:20:37.000,278,11034814,-755,0,1759688436,15133.67981165999,176.94930513000145,50729.8008816 2025-10-05,18:20:38.000,278,11034802,-795,0,1759688437,15133.63939379999,176.99864904000424,50729.84979144 2025-10-05,18:20:39.000,278,11034786,-795,0,1759688438,15133.558558079989,177.01979643000232,50729.77992024 2025-10-05,18:20:40.000,278,11034805,-795,0,1759688439,15133.531612839994,177.07618947000446,50729.82883008 2025-10-05,18:20:41.000,278,11034775,-795,0,1759688440,15133.538349149989,177.12553337999998,50729.77992024 2025-10-05,18:20:42.000,278,11034779,-795,0,1759688441,15133.511403909994,177.1537299000047,50729.75895888 2025-10-05,18:20:43.000,278,11034781,-795,0,1759688442,15133.524876529998,177.21012293999956,50729.68908768001 2025-10-05,18:20:44.000,278,11034802,-795,0,1759688443,15133.551821769994,177.2665159800017,50729.71004904 2025-10-05,18:20:45.000,278,11034818,-795,0,1759688444,15133.565294389999,177.34405641000194,50729.65415208 2025-10-05,18:20:46.000,278,11034788,-795,0,1759688445,15133.585503319999,177.36520380000002,50729.78690736001 2025-10-05,18:20:47.000,278,11034785,-795,0,1759688446,15133.598975939989,177.44274423000024,50729.66812632001 2025-10-05,18:20:48.000,278,11034814,-795,0,1759688447,15133.666339039999,177.48503901000367,50729.71703616001 2025-10-05,18:20:49.000,278,11034790,-795,0,1759688448,15133.72696583,177.5978250900007,50729.6611392 2025-10-05,18:20:50.000,278,11034816,-795,0,1759688449,15133.82127416999,177.64011987000413,50729.793894480004 2025-10-05,18:20:51.000,278,11034779,-795,0,1759688450,15133.88190095999,177.71766030000435,50729.75197176 2025-10-05,18:20:52.000,278,11034795,-795,0,1759688451,15133.94926406,177.76700420999987,50729.68908768001 2025-10-05,18:20:53.000,278,11034798,-795,0,1759688452,15133.98968192,177.81634812000266,50729.72402328 2025-10-05,18:20:54.000,278,11034835,-795,0,1759688453,15134.04357239999,177.88683942000353,50729.72402328 2025-10-05,18:20:55.000,278,11034804,-795,0,1759688454,15134.083990259991,177.9432324599984,50729.77293312 2025-10-05,18:20:56.000,278,11034812,-795,0,1759688455,15134.137880739996,178.01372375999927,50729.80786872001 2025-10-05,18:20:57.000,278,11034819,-795,0,1759688456,15134.158089669996,178.06306767000206,50729.77293312 2025-10-05,18:20:58.000,278,11034770,-795,0,1759688457,15134.151353360001,178.0912641899995,50729.77293312 2025-10-05,18:20:59.000,278,11034765,-795,0,1759688458,15134.178298599996,178.11241158000485,50729.8008816 2025-10-05,18:21:00.000,278,11034769,-795,0,1759688459,15134.185034909991,178.16880461999972,50729.814855840006 2025-10-05,18:21:01.000,278,11034772,-795,0,1759688460,15134.185034909991,178.21109940000315,50729.76594600001 2025-10-05,18:21:02.000,278,11034798,-715,0,1759688461,15134.164825979991,178.21109940000315,50729.72402328 2025-10-05,18:21:03.000,278,11034786,-795,0,1759688462,15134.151353360001,178.2533941799993,50729.77293312 2025-10-05,18:21:04.000,278,11034764,-795,0,1759688463,15134.158089669996,178.3027380900021,50729.80786872001 2025-10-05,18:21:05.000,278,11034785,-795,0,1759688464,15134.158089669996,178.32388548000017,50729.88472704001 2025-10-05,18:21:06.000,278,11034829,-795,0,1759688465,15134.158089669996,178.3168363500008,50729.88472704001 2025-10-05,18:21:07.000,278,11034816,-795,0,1759688466,15134.137880739996,178.34503286999825,50729.89870128 2025-10-05,18:21:08.000,278,11034746,-795,0,1759688467,15134.117671809996,178.39437678000104,50729.842804320004 2025-10-05,18:21:09.000,278,11034824,-795,0,1759688468,15134.104199189991,178.37322939000296,50729.89171416 2025-10-05,18:21:10.000,278,11034804,-795,0,1759688469,15134.03009978,178.34503286999825,50729.85677856001 2025-10-05,18:21:11.000,278,11034815,-795,0,1759688470,15134.057045019996,178.33093460999953,50729.8707528 2025-10-05,18:21:12.000,278,11034753,-795,0,1759688471,15134.00315453999,178.3168363500008,50729.80786872001 2025-10-05,18:21:13.000,278,11034760,-795,0,1759688472,15133.94252774999,178.26044330999866,50729.84979144 2025-10-05,18:21:14.000,278,11034790,-795,0,1759688473,15133.96947299,178.2533941799993,50729.863765680006 2025-10-05,18:21:15.000,278,11034812,-795,0,1759688474,15133.915582509995,178.24634504999995,50729.82883008 2025-10-05,18:21:16.000,278,11034806,-795,0,1759688475,15133.86169202999,178.2040502700038,50729.842804320004 2025-10-05,18:21:17.000,278,11034786,-795,0,1759688476,15133.88863727,178.14060810000228,50729.78690736001 2025-10-05,18:21:18.000,278,11034788,-795,0,1759688477,15133.84821941,178.1194607100042,50729.82883008 2025-10-05,18:21:19.000,278,11034795,-795,0,1759688478,15133.80780155,178.0912641899995,50729.85677856001 2025-10-05,18:21:20.000,278,11034811,-795,0,1759688479,15133.80106523999,178.04192028000398,50729.842804320004 2025-10-05,18:21:21.000,278,11034772,-795,0,1759688480,15133.794328929995,177.9432324599984,50729.77992024 2025-10-05,18:21:22.000,278,11034797,-795,0,1759688481,15133.794328929995,177.93618332999904,50729.76594600001 2025-10-05,18:21:23.000,278,11034780,-795,0,1759688482,15133.76064737999,177.91503594000096,50729.793894480004 2025-10-05,18:21:24.000,278,11034838,-795,0,1759688483,15133.78759262,177.90093768000224,50729.83581720001 2025-10-05,18:21:25.000,278,11034807,-795,0,1759688484,15133.774119999995,177.8445446400001,50729.842804320004 2025-10-05,18:21:26.000,278,11034758,-795,0,1759688485,15133.78759262,177.87979029000417,50729.82883008 2025-10-05,18:21:27.000,278,11034802,-795,0,1759688486,15133.774119999995,177.87979029000417,50729.8707528 2025-10-05,18:21:28.000,278,11034806,-795,0,1759688487,15133.80780155,177.8586428999988,50729.89171416 2025-10-05,18:21:29.000,278,11034811,-795,0,1759688488,15133.88863727,177.87979029000417,50729.90568840001 2025-10-05,18:21:30.000,278,11034801,-795,0,1759688489,15133.9088462,177.89388855000288,50729.92664976 2025-10-05,18:21:31.000,278,11034757,-795,0,1759688490,15133.92231881999,177.92208507000032,50729.89171416 2025-10-05,18:21:32.000,278,11034796,-795,0,1759688491,15133.92231881999,177.9432324599984,50729.83581720001 2025-10-05,18:21:33.000,278,11034792,-795,0,1759688492,15133.956000369995,177.9925763700012,50729.912675520005 2025-10-05,18:21:34.000,278,11034822,-795,0,1759688493,15133.98968192,178.0066746299999,50729.8707528 2025-10-05,18:21:35.000,278,11034770,-795,0,1759688494,15134.00315453999,178.0066746299999,50729.793894480004 2025-10-05,18:21:36.000,278,11034786,-795,0,1759688495,15134.02336346999,178.0066746299999,50729.89171416 2025-10-05,18:21:37.000,278,11034804,-795,0,1759688496,15134.036836089996,178.04192028000398,50729.89870128 2025-10-05,18:21:38.000,278,11034812,-795,0,1759688497,15134.02336346999,178.0560185400027,50729.84979144 2025-10-05,18:21:39.000,278,11034784,-795,0,1759688498,15134.03009978,178.07011680000141,50729.83581720001 2025-10-05,18:21:40.000,278,11034828,-795,0,1759688499,15134.04357239999,178.14060810000228,50729.8008816 2025-10-05,18:21:41.000,278,11034744,-795,0,1759688500,15134.097462879996,178.18290287999844,50729.842804320004 2025-10-05,18:21:42.000,278,11034799,-795,0,1759688501,15134.158089669996,178.18290287999844,50729.77293312 2025-10-05,18:21:43.000,278,11034770,-795,0,1759688502,15134.198507529996,178.24634504999995,50729.80786872001 2025-10-05,18:21:44.000,278,11034801,-795,0,1759688503,15134.164825979991,178.23224679000123,50729.83581720001 2025-10-05,18:21:45.000,278,11034777,-795,0,1759688504,15134.13114443,178.2533941799993,50729.84979144 2025-10-05,18:21:46.000,278,11034801,-795,0,1759688505,15134.164825979991,178.3027380900021,50729.80786872001 2025-10-05,18:21:47.000,278,11034829,-795,0,1759688506,15134.158089669996,178.32388548000017,50729.78690736001 2025-10-05,18:21:48.000,278,11034849,-795,0,1759688507,15134.158089669996,178.3379837399989,50729.82184296 2025-10-05,18:21:49.000,278,11034772,-795,0,1759688508,15134.13114443,178.39437678000104,50729.863765680006 2025-10-05,18:21:50.000,278,11034795,-795,0,1759688509,15134.09072657,178.42257329999848,50729.793894480004 2025-10-05,18:21:51.000,278,11034776,-795,0,1759688510,15134.036836089996,178.45781895000255,50729.77293312 2025-10-05,18:21:52.000,278,11034779,-795,0,1759688511,15133.96947299,178.50716285999806,50729.82184296 2025-10-05,18:21:53.000,278,11034793,-795,0,1759688512,15133.915582509995,178.5635559000002,50729.814855840006 2025-10-05,18:21:54.000,278,11034780,-795,0,1759688513,15133.82127416999,178.59175241999765,50729.8707528 2025-10-05,18:21:55.000,278,11034766,-795,0,1759688514,15133.753911069995,178.63404720000108,50729.78690736001 2025-10-05,18:21:56.000,278,11034794,-795,0,1759688515,15133.67981165999,178.6763419800045,50729.92664976 2025-10-05,18:21:57.000,278,11034772,-715,0,1759688516,15133.565294389999,178.71863676000066,50729.89870128 2025-10-05,18:21:58.000,278,11034759,-795,0,1759688517,15133.477722359989,178.80322632000025,50729.84979144 2025-10-05,18:21:59.000,278,11034785,-795,0,1759688518,15133.349732469993,178.85257023000304,50729.82883008 2025-10-05,18:22:00.000,278,11034780,-795,0,1759688519,15133.289105679993,178.87371762000112,50729.82184296 2025-10-05,18:22:01.000,278,11034729,-795,0,1759688520,15133.215006270002,178.9089632699979,50729.83581720001 2025-10-05,18:22:02.000,278,11034759,-795,0,1759688521,15133.154379480002,178.91601240000455,50729.75895888 2025-10-05,18:22:03.000,278,11034790,-795,0,1759688522,15133.147643169992,178.9583071800007,50729.82184296 2025-10-05,18:22:04.000,278,11034803,-795,0,1759688523,15133.120697929997,178.96535631000006,50729.793894480004 2025-10-05,18:22:05.000,278,11034824,-795,0,1759688524,15133.060071139997,178.96535631000006,50729.82883008 2025-10-05,18:22:06.000,278,11034777,-795,0,1759688525,15133.039862209996,178.94420892000198,50729.77992024 2025-10-05,18:22:07.000,278,11034828,-795,0,1759688526,15133.012916970001,178.93715979000262,50729.80786872001 2025-10-05,18:22:08.000,278,11034786,-795,0,1759688527,15133.012916970001,178.9230615300039,50729.75895888 2025-10-05,18:22:09.000,278,11034813,-795,0,1759688528,15133.006180659992,178.91601240000455,50729.744984640005 2025-10-05,18:22:10.000,278,11034799,-795,0,1759688529,15133.053334830001,178.88076675000048,50729.75895888 2025-10-05,18:22:11.000,278,11034768,-795,0,1759688530,15133.093752690002,178.87371762000112,50729.68908768001 2025-10-05,18:22:12.000,278,11034785,-795,0,1759688531,15133.147643169992,178.82437370999833,50729.72402328 2025-10-05,18:22:13.000,278,11034780,-795,0,1759688532,15133.181324719997,178.81732457999897,50729.68908768001 2025-10-05,18:22:14.000,278,11034796,-795,0,1759688533,15133.241951509997,178.75388241000473,50729.73799752001 2025-10-05,18:22:15.000,278,11034774,-795,0,1759688534,15133.289105679993,178.72568589000002,50729.744984640005 2025-10-05,18:22:16.000,278,11034757,-795,0,1759688535,15133.396886639988,178.6763419800045,50729.793894480004 2025-10-05,18:22:17.000,278,11034775,-795,0,1759688536,15133.491194979993,178.6481454599998,50729.80786872001 2025-10-05,18:22:18.000,278,11034826,-795,0,1759688537,15133.518140219989,178.63404720000108,50729.744984640005 2025-10-05,18:22:19.000,278,11034804,-795,0,1759688538,15133.545085459999,178.57060502999957,50729.8008816 2025-10-05,18:22:20.000,278,11034785,-795,0,1759688539,15133.578767009989,178.52126112000406,50729.80786872001 2025-10-05,18:22:21.000,278,11034838,-795,0,1759688540,15133.605712249999,178.52126112000406,50729.8008816 2025-10-05,18:22:22.000,278,11034786,-795,0,1759688541,15133.652866419994,178.44372069000383,50729.793894480004 2025-10-05,18:22:23.000,278,11034809,-795,0,1759688542,15133.673075349994,178.45781895000255,50729.71004904 2025-10-05,18:22:24.000,278,11034813,-795,0,1759688543,15133.713493209994,178.42257329999848,50729.73799752001 2025-10-05,18:22:25.000,278,11034804,-795,0,1759688544,15133.673075349994,178.40847503999976,50729.68908768001 2025-10-05,18:22:26.000,278,11034773,-795,0,1759688545,15133.70002058999,178.35208200000488,50729.77992024 2025-10-05,18:22:27.000,278,11034781,-795,0,1759688546,15133.686547969999,178.38732765000168,50729.75895888 2025-10-05,18:22:28.000,278,11034762,-795,0,1759688547,15133.70002058999,178.42962242999783,50729.744984640005 2025-10-05,18:22:29.000,278,11034856,-795,0,1759688548,15133.673075349994,178.42962242999783,50729.75197176 2025-10-05,18:22:30.000,278,11034799,-795,0,1759688549,15133.65960272999,178.4507698200032,50729.77992024 2025-10-05,18:22:31.000,278,11034790,-795,0,1759688550,15133.632657489994,178.48601546999998,50729.75197176 2025-10-05,18:22:32.000,278,11034793,-795,0,1759688551,15133.598975939989,178.52831025000341,50729.71004904 2025-10-05,18:22:33.000,278,11034802,-795,0,1759688552,15133.585503319999,178.60585068000364,50729.71004904 2025-10-05,18:22:34.000,278,11034884,-795,0,1759688553,15133.524876529998,178.64109633000044,50729.64017784001 2025-10-05,18:22:35.000,278,11034827,-795,0,1759688554,15133.511403909994,178.7115876300013,50729.7310104 2025-10-05,18:22:36.000,278,11034783,-795,0,1759688555,15133.477722359989,178.75388241000473,50729.76594600001 2025-10-05,18:22:37.000,278,11034815,-795,0,1759688556,15133.450777119993,178.78912806000153,50729.68908768001 2025-10-05,18:22:38.000,278,11034794,-795,0,1759688557,15133.403622949998,178.8102754499996,50729.6611392 2025-10-05,18:22:39.000,278,11034754,-795,0,1759688558,15133.356468779988,178.8596193600024,50729.61921648001 2025-10-05,18:22:40.000,278,11034789,-795,0,1759688559,15133.322787229998,178.88076675000048,50729.56331952 2025-10-05,18:22:41.000,278,11034786,-795,0,1759688560,15133.329523539993,178.8948650099992,50729.6611392 2025-10-05,18:22:42.000,278,11034762,-795,0,1759688561,15133.329523539993,178.91601240000455,50729.577293760005 2025-10-05,18:22:43.000,278,11034806,-795,0,1759688562,15133.262160439997,178.9583071800007,50729.5563324 2025-10-05,18:22:44.000,278,11034776,-795,0,1759688563,15133.241951509997,178.9089632699979,50729.64017784001 2025-10-05,18:22:45.000,278,11034777,-795,0,1759688564,15133.167852099992,178.9230615300039,50729.65415208 2025-10-05,18:22:46.000,278,11034796,-795,0,1759688565,15133.107225309992,178.9089632699979,50729.65415208 2025-10-05,18:22:47.000,278,11034821,-795,0,1759688566,15133.093752690002,178.87371762000112,50729.626203600004 2025-10-05,18:22:48.000,278,11034787,-795,0,1759688567,15133.046598519992,178.86666849000176,50729.65415208 2025-10-05,18:22:49.000,278,11034791,-795,0,1759688568,15132.992708040001,178.84552110000368,50729.68908768001 2025-10-05,18:22:50.000,278,11034806,-795,0,1759688569,15132.992708040001,178.8102754499996,50729.7310104 2025-10-05,18:22:51.000,278,11034803,-795,0,1759688570,15132.945553869991,178.83142283999769,50729.64017784001 2025-10-05,18:22:52.000,278,11034806,-795,0,1759688571,15132.918608629996,178.83847197000432,50729.507422560004 2025-10-05,18:22:53.000,278,11034754,-795,0,1759688572,15132.878190769996,178.83142283999769,50729.5563324 2025-10-05,18:22:54.000,278,11034842,-795,0,1759688573,15132.884927079991,178.83847197000432,50729.61921648001 2025-10-05,18:22:55.000,278,11034820,-795,0,1759688574,15132.89166339,178.82437370999833,50729.479474080006 2025-10-05,18:22:56.000,278,11034827,-795,0,1759688575,15132.91187232,178.84552110000368,50729.47248696001 2025-10-05,18:22:57.000,278,11034816,-795,0,1759688576,15132.945553869991,178.8948650099992,50729.54235816 2025-10-05,18:22:58.000,278,11034821,-795,0,1759688577,15132.985971729991,178.87371762000112,50729.59825512001 2025-10-05,18:22:59.000,278,11034828,-795,0,1759688578,15133.012916970001,178.88781587999983,50729.57030664001 2025-10-05,18:23:00.000,278,11034828,-795,0,1759688579,15133.039862209996,178.9089632699979,50729.60524224 2025-10-05,18:23:01.000,278,11034807,-795,0,1759688580,15133.053334830001,178.98650369999814,50729.577293760005 2025-10-05,18:23:02.000,278,11034811,-795,0,1759688581,15133.093752690002,178.9583071800007,50729.61222936 2025-10-05,18:23:03.000,278,11034804,-795,0,1759688582,15133.120697929997,179.02879848000157,50729.626203600004 2025-10-05,18:23:04.000,278,11034853,-795,0,1759688583,15133.093752690002,179.02879848000157,50729.59825512001 2025-10-05,18:23:05.000,278,11034809,-795,0,1759688584,15133.107225309992,179.04994586999965,50729.61921648001 2025-10-05,18:23:06.000,278,11034820,-795,0,1759688585,15133.140906859997,179.056994999999,50729.647164960006 2025-10-05,18:23:07.000,278,11034779,-795,0,1759688586,15133.181324719997,179.1415845599986,50729.61921648001 2025-10-05,18:23:08.000,278,11034802,-795,0,1759688587,15133.201533649997,179.17683021000266,50729.58428088 2025-10-05,18:23:09.000,278,11034851,-795,0,1759688588,15133.228478889992,179.27551803000097,50729.626203600004 2025-10-05,18:23:10.000,278,11034823,-795,0,1759688589,15133.268896749993,179.32486194000376,50729.647164960006 2025-10-05,18:23:11.000,278,11034820,-795,0,1759688590,15133.349732469993,179.37420584999927,50729.66812632001 2025-10-05,18:23:12.000,278,11034833,-795,0,1759688591,15133.417095569988,179.43059889000142,50729.61222936 2025-10-05,18:23:13.000,278,11034801,-795,0,1759688592,15133.511403909994,179.49404106000293,50729.58428088 2025-10-05,18:23:14.000,278,11034843,-795,0,1759688593,15133.592239629994,179.5504340999978,50729.68210056 2025-10-05,18:23:15.000,278,11034821,-795,0,1759688594,15133.673075349994,179.5504340999978,50729.647164960006 2025-10-05,18:23:16.000,278,11034825,-795,0,1759688595,15133.733702139994,179.5645323600038,50729.675113440004 2025-10-05,18:23:17.000,278,11034840,-795,0,1759688596,15133.78085630999,179.5786306200025,50729.61222936 2025-10-05,18:23:18.000,278,11034812,-795,0,1759688597,15133.82801048,179.5504340999978,50729.61222936 2025-10-05,18:23:19.000,278,11034790,-795,0,1759688598,15133.86169202999,179.57158149000315,50729.61921648001 2025-10-05,18:23:20.000,278,11034815,-795,0,1759688599,15133.895373579995,179.54338496999844,50729.57030664001 2025-10-05,18:23:21.000,278,11034820,-795,0,1759688600,15133.96273667999,179.46584453999822,50729.53537104 2025-10-05,18:23:22.000,278,11034835,-795,0,1759688601,15133.98294560999,179.45879540999886,50729.57030664001 2025-10-05,18:23:23.000,278,11034807,-795,0,1759688602,15134.00989085,179.40240237000398,50729.49344832 2025-10-05,18:23:24.000,278,11034855,-795,0,1759688603,15133.956000369995,179.33896020000248,50729.46549984 2025-10-05,18:23:25.000,278,11034828,-795,0,1759688604,15133.92231881999,179.24027238000417,50729.528383920006 2025-10-05,18:23:26.000,278,11034812,-795,0,1759688605,15133.92231881999,179.16273195000394,50729.54235816 2025-10-05,18:23:27.000,278,11034805,-795,0,1759688606,15133.834746789995,179.1204371700005,50729.54934528001 2025-10-05,18:23:28.000,278,11034793,-795,0,1759688607,15133.76738369,179.0428967400003,50729.4864612 2025-10-05,18:23:29.000,278,11034787,-795,0,1759688608,15133.652866419994,178.97240543999942,50729.54235816 2025-10-05,18:23:30.000,278,11034820,-795,0,1759688609,15133.518140219989,178.90191413999855,50729.479474080006 2025-10-05,18:23:31.000,278,11034800,-795,0,1759688610,15133.444040809998,178.88781587999983,50729.47248696001 2025-10-05,18:23:32.000,278,11034826,-795,0,1759688611,15133.309314609993,178.8948650099992,50729.40261576001 2025-10-05,18:23:33.000,278,11034836,-715,0,1759688612,15133.221742579997,178.85257023000304,50729.46549984 2025-10-05,18:23:34.000,278,11034817,-795,0,1759688613,15133.127434239992,178.84552110000368,50729.45152560001 2025-10-05,18:23:35.000,278,11034849,-795,0,1759688614,15133.053334830001,178.90191413999855,50729.409602880005 2025-10-05,18:23:36.000,278,11034789,-795,0,1759688615,15132.959026489996,178.88076675000048,50729.44453848 2025-10-05,18:23:37.000,278,11034787,-795,0,1759688616,15132.89166339,178.94420892000198,50729.47248696001 2025-10-05,18:23:38.000,278,11034796,-795,0,1759688617,15132.8310366,178.97240543999942,50729.4864612 2025-10-05,18:23:39.000,278,11034827,-795,0,1759688618,15132.81082767,179.0076510900035,50729.4864612 2025-10-05,18:23:40.000,278,11034813,-795,0,1759688619,15132.76367349999,179.056994999999,50729.53537104 2025-10-05,18:23:41.000,278,11034792,-795,0,1759688620,15132.736728259995,179.07814239000436,50729.49344832 2025-10-05,18:23:42.000,278,11034835,-795,0,1759688621,15132.72999195,179.14863368999795,50729.4864612 2025-10-05,18:23:43.000,278,11034812,-795,0,1759688622,15132.74346456999,179.1204371700005,50729.43056424001 2025-10-05,18:23:44.000,278,11034807,-795,0,1759688623,15132.76367349999,179.1415845599986,50729.507422560004 2025-10-05,18:23:45.000,278,11034860,-795,0,1759688624,15132.81082767,179.15568282000459,50729.51440968 2025-10-05,18:23:46.000,278,11034809,-795,0,1759688625,15132.82430028999,179.16273195000394,50729.577293760005 2025-10-05,18:23:47.000,278,11034820,-795,0,1759688626,15132.864718149991,179.19797760000074,50729.50043544001 2025-10-05,18:23:48.000,278,11034811,-795,0,1759688627,15132.925344939991,179.18387934000202,50729.46549984 2025-10-05,18:23:49.000,278,11034826,-795,0,1759688628,15132.999444349996,179.17683021000266,50729.458512720004 2025-10-05,18:23:50.000,278,11034853,-795,0,1759688629,15133.093752690002,179.21207585999946,50729.479474080006 2025-10-05,18:23:51.000,278,11034844,-795,0,1759688630,15133.188061029992,179.1697810800033,50729.51440968 2025-10-05,18:23:52.000,278,11034816,-795,0,1759688631,15133.302578299998,179.2050267300001,50729.507422560004 2025-10-05,18:23:53.000,278,11034834,-795,0,1759688632,15133.450777119993,179.21912498999882,50729.507422560004 2025-10-05,18:23:54.000,278,11034801,-795,0,1759688633,15133.578767009989,179.24732151000353,50729.49344832 2025-10-05,18:23:55.000,278,11034827,-795,0,1759688634,15133.693284279994,179.2543706400029,50729.528383920006 2025-10-05,18:23:56.000,278,11034810,-795,0,1759688635,15133.78759262,179.24027238000417,50729.56331952 2025-10-05,18:23:57.000,278,11034787,-795,0,1759688636,15133.9088462,179.26141977000225,50729.54235816 2025-10-05,18:23:58.000,278,11034810,-795,0,1759688637,15133.96273667999,179.24732151000353,50729.5563324 2025-10-05,18:23:59.000,278,11034806,-795,0,1759688638,15134.06378132999,179.26141977000225,50729.51440968 2025-10-05,18:24:00.000,278,11034828,-795,0,1759688639,15134.151353360001,179.2684689000016,50729.44453848 2025-10-05,18:24:01.000,278,11034803,-795,0,1759688640,15134.191771220001,179.2684689000016,50729.45152560001 2025-10-05,18:24:02.000,278,11034797,-795,0,1759688641,15134.211980150001,179.2543706400029,50729.458512720004 2025-10-05,18:24:03.000,278,11034824,-795,0,1759688642,15134.279343249997,179.24027238000417,50729.43755136 2025-10-05,18:24:04.000,278,11034815,-795,0,1759688643,15134.299552179997,179.19797760000074,50729.41659 2025-10-05,18:24:05.000,278,11034788,-795,0,1759688644,15134.259134319997,179.19092847000138,50729.37466728 2025-10-05,18:24:06.000,278,11034780,-795,0,1759688645,15134.232189080001,179.1415845599986,50729.41659 2025-10-05,18:24:07.000,278,11034792,-795,0,1759688646,15134.185034909991,179.12748629999987,50729.39562864 2025-10-05,18:24:08.000,278,11034796,-795,0,1759688647,15134.164825979991,179.1204371700005,50729.360693040006 2025-10-05,18:24:09.000,278,11034792,-795,0,1759688648,15134.104199189991,179.08519152000372,50729.31877032 2025-10-05,18:24:10.000,278,11034774,-795,0,1759688649,15134.06378132999,179.08519152000372,50729.31877032 2025-10-05,18:24:11.000,278,11034813,-795,0,1759688650,15133.98294560999,179.01470022000285,50729.28383472001 2025-10-05,18:24:12.000,278,11034801,-795,0,1759688651,15133.895373579995,178.99355283000477,50729.31877032 2025-10-05,18:24:13.000,278,11034770,-795,0,1759688652,15133.834746789995,178.9583071800007,50729.26986048 2025-10-05,18:24:14.000,278,11034765,-795,0,1759688653,15133.753911069995,178.97945456999878,50729.193002160006 2025-10-05,18:24:15.000,278,11034825,-795,0,1759688654,15133.693284279994,178.9230615300039,50729.241912000005 2025-10-05,18:24:16.000,278,11034842,-795,0,1759688655,15133.646130109999,178.91601240000455,50729.241912000005 2025-10-05,18:24:17.000,278,11034818,-795,0,1759688656,15133.565294389999,178.9089632699979,50729.241912000005 2025-10-05,18:24:18.000,278,11034791,-795,0,1759688657,15133.511403909994,178.87371762000112,50729.23492488001 2025-10-05,18:24:19.000,278,11034803,-795,0,1759688658,15133.457513429988,178.83142283999769,50729.2768476 2025-10-05,18:24:20.000,278,11034796,-595,0,1759688659,15133.403622949998,178.8596193600024,50729.360693040006 2025-10-05,18:24:21.000,278,11034822,-795,0,1759688660,15133.383414019998,178.81732457999897,50729.38864152 2025-10-05,18:24:22.000,278,11034780,-795,0,1759688661,15133.329523539993,178.78912806000153,50729.3467188 2025-10-05,18:24:23.000,278,11034807,-795,0,1759688662,15133.349732469993,178.6974893700026,50729.40261576001 2025-10-05,18:24:24.000,278,11034831,-795,0,1759688663,15133.349732469993,178.70453850000195,50729.36768016 2025-10-05,18:24:25.000,278,11034790,-795,0,1759688664,15133.363205089998,178.6763419800045,50729.33274456001 2025-10-05,18:24:26.000,278,11034738,-795,0,1759688665,15133.383414019998,178.65519458999916,50729.33274456001 2025-10-05,18:24:27.000,278,11034770,-795,0,1759688666,15133.417095569988,178.612899810003,50729.36768016 2025-10-05,18:24:28.000,278,11034770,-795,0,1759688667,15133.457513429988,178.5847032899983,50729.36768016 2025-10-05,18:24:29.000,278,11034781,-795,0,1759688668,15133.497931289989,178.5635559000002,50729.33274456001 2025-10-05,18:24:30.000,278,11034804,-795,0,1759688669,15133.565294389999,178.52126112000406,50729.36768016 2025-10-05,18:24:31.000,278,11034778,-795,0,1759688670,15133.61918486999,178.52126112000406,50729.37466728 2025-10-05,18:24:32.000,278,11034773,-795,0,1759688671,15133.65960272999,178.52126112000406,50729.38165440001 2025-10-05,18:24:33.000,278,11034823,-795,0,1759688672,15133.733702139994,178.44372069000383,50729.3467188 2025-10-05,18:24:34.000,278,11034812,-795,0,1759688673,15133.78759262,178.43667156000447,50729.37466728 2025-10-05,18:24:35.000,278,11034807,-795,0,1759688674,15133.84821941,178.41552416999912,50729.43056424001 2025-10-05,18:24:36.000,278,11034776,-795,0,1759688675,15133.86842834,178.39437678000104,50729.38165440001 2025-10-05,18:24:37.000,278,11034803,-795,0,1759688676,15133.96273667999,178.37322939000296,50729.41659 2025-10-05,18:24:38.000,278,11034805,-795,0,1759688677,15134.00315453999,178.35913113000424,50729.43056424001 2025-10-05,18:24:39.000,278,11034791,-795,0,1759688678,15134.05030871,178.3661802600036,50729.39562864 2025-10-05,18:24:40.000,278,11034789,-795,0,1759688679,15134.06378132999,178.38027852000232,50729.47248696001 2025-10-05,18:24:41.000,278,11034776,-795,0,1759688680,15134.04357239999,178.37322939000296,50729.43755136 2025-10-05,18:24:42.000,278,11034803,-795,0,1759688681,15134.03009978,178.3168363500008,50729.458512720004 2025-10-05,18:24:43.000,278,11034827,-795,0,1759688682,15134.00989085,178.37322939000296,50729.42357712 2025-10-05,18:24:44.000,278,11034814,-795,0,1759688683,15133.976209299995,178.33093460999953,50729.41659 2025-10-05,18:24:45.000,278,11034845,-795,0,1759688684,15133.956000369995,178.37322939000296,50729.409602880005 2025-10-05,18:24:46.000,278,11034761,-795,0,1759688685,15133.935791439995,178.40847503999976,50729.339731680004 2025-10-05,18:24:47.000,278,11034779,-795,0,1759688686,15133.895373579995,178.40847503999976,50729.31877032 2025-10-05,18:24:48.000,278,11034792,-795,0,1759688687,15133.9088462,178.41552416999912,50729.339731680004 2025-10-05,18:24:49.000,278,11034790,-795,0,1759688688,15133.895373579995,178.39437678000104,50729.409602880005 2025-10-05,18:24:50.000,278,11034778,-795,0,1759688689,15133.90210988999,178.44372069000383,50729.33274456001 2025-10-05,18:24:51.000,278,11034747,-795,0,1759688690,15133.88863727,178.42257329999848,50729.31877032 2025-10-05,18:24:52.000,278,11034783,-795,0,1759688691,15133.86842834,178.4507698200032,50729.38864152 2025-10-05,18:24:53.000,278,11034777,-795,0,1759688692,15133.88190095999,178.48601546999998,50729.43056424001 2025-10-05,18:24:54.000,278,11034821,-795,0,1759688693,15133.875164649995,178.48601546999998,50729.38165440001 2025-10-05,18:24:55.000,278,11034804,-795,0,1759688694,15133.854955719995,178.48601546999998,50729.37466728 2025-10-05,18:24:56.000,278,11034770,-795,0,1759688695,15133.94252774999,178.45781895000255,50729.38165440001 2025-10-05,18:24:57.000,278,11034804,-795,0,1759688696,15133.92905513,178.44372069000383,50729.42357712 2025-10-05,18:24:58.000,278,11034779,-795,0,1759688697,15133.915582509995,178.39437678000104,50729.3467188 2025-10-05,18:24:59.000,278,11034820,-795,0,1759688698,15133.915582509995,178.37322939000296,50729.37466728 2025-10-05,18:25:00.000,278,11034792,-795,0,1759688699,15133.935791439995,178.35913113000424,50729.339731680004 2025-10-05,18:25:01.000,278,11034775,-795,0,1759688700,15133.935791439995,178.3168363500008,50729.41659 2025-10-05,18:25:02.000,278,11034801,-795,0,1759688701,15134.02336346999,178.3379837399989,50729.36768016 2025-10-05,18:25:03.000,278,11034804,-795,0,1759688702,15134.057045019996,178.33093460999953,50729.39562864 2025-10-05,18:25:04.000,278,11034825,-795,0,1759688703,15134.06378132999,178.28159070000402,50729.37466728 2025-10-05,18:25:05.000,278,11034808,-795,0,1759688704,15134.05030871,178.26749243999802,50729.339731680004 2025-10-05,18:25:06.000,278,11034793,-795,0,1759688705,15134.00989085,178.2040502700038,50729.26986048 2025-10-05,18:25:07.000,278,11034792,-795,0,1759688706,15133.96273667999,178.1899520099978,50729.25588624 2025-10-05,18:25:08.000,278,11034816,-795,0,1759688707,15133.94252774999,178.14765723000164,50729.22793776 2025-10-05,18:25:09.000,278,11034802,-795,0,1759688708,15133.96947299,178.16175549000036,50729.22793776 2025-10-05,18:25:10.000,278,11034802,-795,0,1759688709,15133.996418229995,178.17585374999908,50729.26287336001 2025-10-05,18:25:11.000,278,11034768,-795,0,1759688710,15134.00315453999,178.1899520099978,50729.24889912 2025-10-05,18:25:12.000,278,11034803,-795,0,1759688711,15134.04357239999,178.17585374999908,50729.15806656 2025-10-05,18:25:13.000,278,11034838,-795,0,1759688712,15134.07051764,178.16880461999972,50729.2069764 2025-10-05,18:25:14.000,278,11034843,-795,0,1759688713,15134.09072657,178.16880461999972,50729.23492488001 2025-10-05,18:25:15.000,278,11034774,-795,0,1759688714,15134.09072657,178.0912641899995,50729.2768476 2025-10-05,18:25:16.000,278,11034806,-795,0,1759688715,15134.07051764,178.13355897000292,50729.15806656 2025-10-05,18:25:17.000,278,11034819,-795,0,1759688716,15134.104199189991,178.08421506000013,50729.22095064 2025-10-05,18:25:18.000,278,11034838,-795,0,1759688717,15134.05030871,178.07011680000141,50729.15107944 2025-10-05,18:25:19.000,278,11034831,-795,0,1759688718,15134.07051764,178.07011680000141,50729.15806656 2025-10-05,18:25:20.000,278,11034818,-795,0,1759688719,15134.144617049991,178.0912641899995,50729.19998928 2025-10-05,18:25:21.000,278,11034800,-795,0,1759688720,15134.1109355,178.06306767000206,50729.193002160006 2025-10-05,18:25:32.000,278,11034751,-795,0,1759688731,15134.575740889988,178.24634504999995,50729.22793776 2025-10-05,18:25:33.000,278,11034781,-795,0,1759688732,15134.589213509993,178.21109940000315,50729.22793776 2025-10-05,18:25:34.000,278,11034743,-795,0,1759688733,15134.643103989998,178.23224679000123,50729.2069764 2025-10-05,18:25:35.000,278,11034818,-795,0,1759688734,15134.696994469989,178.1899520099978,50729.241912000005 2025-10-05,18:25:36.000,278,11034768,-795,0,1759688735,15134.730676019994,178.154706360001,50729.24889912 2025-10-05,18:25:37.000,278,11034757,-795,0,1759688736,15134.764357569999,178.11241158000485,50729.23492488001 2025-10-05,18:25:38.000,278,11034810,-795,0,1759688737,15134.737412329989,178.0066746299999,50729.193002160006 2025-10-05,18:25:39.000,278,11034820,-795,0,1759688738,15134.777830189989,177.92913419999968,50729.144092320006 2025-10-05,18:25:40.000,278,11034812,-795,0,1759688739,15134.750884949994,177.8445446400001,50729.06723400001 2025-10-05,18:25:41.000,278,11034770,-795,0,1759688740,15134.784566499999,177.7247094300037,50729.09518248001 2025-10-05,18:25:42.000,278,11034774,-795,0,1759688741,15134.744148639998,177.62602160999813,50729.18601504001 2025-10-05,18:25:43.000,278,11034801,-795,0,1759688742,15134.804775429999,177.5343829199992,50729.193002160006 2025-10-05,18:25:44.000,278,11034792,-795,0,1759688743,15134.784566499999,177.4004494500041,50729.25588624 2025-10-05,18:25:45.000,278,11034796,-795,0,1759688744,15134.717203399989,177.3158598900045,50729.22793776 2025-10-05,18:25:46.000,278,11034804,-795,0,1759688745,15134.663312919998,177.21717206999892,50729.28383472001 2025-10-05,18:25:47.000,278,11034816,-795,0,1759688746,15134.629631369993,177.14668076999806,50729.26986048 2025-10-05,18:25:48.000,278,11034803,-795,0,1759688747,15134.602686129998,177.1043859900019,50729.26986048 2025-10-05,18:25:49.000,278,11034807,-795,0,1759688748,15134.555531960003,177.03389469000103,50729.311783200006 2025-10-05,18:25:50.000,278,11034782,-795,0,1759688749,15134.488168859993,176.98455077999824,50729.339731680004 2025-10-05,18:25:51.000,278,11034807,-795,0,1759688750,15134.380387899997,176.97750164999889,50729.31877032 2025-10-05,18:25:52.000,278,11034794,-795,0,1759688751,15134.339970039997,176.93520687000273,50729.29780896 2025-10-05,18:25:53.000,278,11034851,-795,0,1759688752,15134.286079559992,176.9563542600008,50729.28383472001 2025-10-05,18:25:54.000,278,11034805,-795,0,1759688753,15134.245661699992,176.98455077999824,50729.290821840004 2025-10-05,18:25:55.000,278,11034795,-795,0,1759688754,15134.259134319997,177.03389469000103,50729.31877032 2025-10-05,18:25:56.000,278,11034779,-795,0,1759688755,15134.245661699992,177.06914033999783,50729.32575744 2025-10-05,18:25:57.000,278,11034756,-795,0,1759688756,15134.299552179997,177.13258250999934,50729.31877032 2025-10-05,18:25:58.000,278,11034837,-795,0,1759688757,15134.292815870002,177.24536859000364,50729.36768016 2025-10-05,18:25:59.000,278,11034792,-795,0,1759688758,15134.326497419992,177.2876633699998,50729.311783200006 2025-10-05,18:26:00.000,278,11034791,-795,0,1759688759,15134.380387899997,177.3511055400013,50729.38165440001 2025-10-05,18:26:01.000,278,11034822,-795,0,1759688760,15134.441014689997,177.39340032000473,50729.38165440001 2025-10-05,18:26:12.000,278,11034777,-795,0,1759688771,15135.363889159991,177.47094074999768,50729.241912000005 2025-10-05,18:26:13.000,278,11034804,-795,0,1759688772,15135.424515949991,177.4145477100028,50729.29780896 2025-10-05,18:26:14.000,278,11034788,-795,0,1759688773,15135.491879050001,177.33700728000258,50729.23492488001 2025-10-05,18:26:15.000,278,11034785,-795,0,1759688774,15135.552505840002,177.3017616299985,50729.21396352001 2025-10-05,18:26:16.000,278,11034801,-795,0,1759688775,15135.640077869997,177.24536859000364,50729.26287336001 2025-10-05,18:26:17.000,278,11034794,-795,0,1759688776,15135.626605249992,177.1678281600034,50729.13011808 2025-10-05,18:26:18.000,278,11034765,-795,0,1759688777,15135.626605249992,177.11848425000062,50729.06723400001 2025-10-05,18:26:19.000,278,11034793,-795,0,1759688778,15135.673759420002,177.03389469000103,50729.09518248001 2025-10-05,18:26:20.000,278,11034816,-795,0,1759688779,15135.599660009997,176.99159991000488,50729.03928552 2025-10-05,18:26:21.000,278,11034832,-795,0,1759688780,15135.559242149997,176.94930513000145,50729.13710520001 2025-10-05,18:26:22.000,278,11034786,-795,0,1759688781,15135.498615359997,176.87881383000058,50729.04627264001 2025-10-05,18:26:23.000,278,11034847,-795,0,1759688782,15135.485142739992,176.88586295999994,50729.16505368001 2025-10-05,18:26:24.000,278,11034809,-795,0,1759688783,15135.417779639996,176.84356818000379,50729.23492488001 2025-10-05,18:26:25.000,278,11034778,-755,0,1759688784,15135.411043330001,176.78717514000164,50729.22793776 2025-10-05,18:26:26.000,278,11034789,-795,0,1759688785,15135.370625470001,176.7307820999995,50729.241912000005 2025-10-05,18:26:27.000,278,11034798,-795,0,1759688786,15135.215690339995,176.68848732000333,50729.2069764 2025-10-05,18:26:28.000,278,11034795,-795,0,1759688787,15135.155063549995,176.67438906000461,50729.23492488001 2025-10-05,18:26:29.000,278,11034796,-795,0,1759688788,15134.993392109995,176.63209428000118,50729.15107944 2025-10-05,18:26:30.000,278,11034808,-795,0,1759688789,15134.865402219999,176.5968486300044,50729.15806656 2025-10-05,18:26:31.000,278,11034773,-795,0,1759688790,15134.798039119989,176.5827503699984,50729.172040800004 2025-10-05,18:26:52.000,278,11034802,-795,0,1759688811,15135.498615359997,176.37832560000243,50729.09518248001 2025-10-05,18:26:53.000,278,11034774,-795,0,1759688812,15135.606396319992,176.336030819999,50729.18601504001 2025-10-05,18:26:54.000,278,11034775,-795,0,1759688813,15135.700704659997,176.34307994999836,50729.39562864 2025-10-05,18:26:55.000,278,11034801,-795,0,1759688814,15135.848903479993,176.3007851700022,50729.42357712 2025-10-05,18:26:56.000,278,11034778,-795,0,1759688815,15135.828694549993,176.2514412599994,50729.31877032 2025-10-05,18:26:57.000,278,11034768,-795,0,1759688816,15135.902793959998,176.18094995999854,50729.47248696001 2025-10-05,18:26:58.000,278,11034794,-795,0,1759688817,15136.010574919994,176.1879990899979,50729.68210056 2025-10-05,18:26:59.000,278,11034826,-795,0,1759688818,15136.030783849994,176.1386551800024,50729.8008816 2025-10-05,18:27:00.000,278,11034781,-795,0,1759688819,15135.990365989994,176.09636039999896,50729.76594600001 2025-10-05,18:27:01.000,278,11034807,-795,0,1759688820,15135.976893369989,176.07521301000088,50729.72402328 2025-10-05,18:27:02.000,278,11034801,-795,0,1759688821,15135.714177280002,176.06111475000216,50729.1021696 2025-10-05,18:27:03.000,278,11034841,-795,0,1759688822,15135.734386210002,176.0258690999981,50729.22793776 2025-10-05,18:27:04.000,278,11034817,-795,0,1759688823,15135.761331449998,176.03291823000473,50729.29780896 2025-10-05,18:27:05.000,278,11034793,-795,0,1759688824,15135.693968350002,175.96242693000386,50729.311783200006 2025-10-05,18:27:06.000,278,11034793,-795,0,1759688825,15135.707440969993,175.99767258000065,50729.38864152 2025-10-05,18:27:07.000,278,11034815,-795,0,1759688826,15135.619868939997,175.96947606000322,50729.40261576001 2025-10-05,18:27:08.000,278,11034799,-795,0,1759688827,15135.613132630002,175.93423040999915,50729.360693040006 2025-10-05,18:27:09.000,278,11034757,-795,0,1759688828,15135.579451079997,175.9412795399985,50729.37466728 2025-10-05,18:27:10.000,278,11034813,-795,0,1759688829,15135.599660009997,175.91308302000107,50729.3467188 2025-10-05,18:27:11.000,278,11034774,-795,0,1759688830,15135.552505840002,175.89898476000235,50729.29780896 2025-10-05,18:27:12.000,278,11034762,-795,0,1759688831,15135.505351669992,175.88488650000363,50729.290821840004 2025-10-05,18:27:13.000,278,11034799,-795,0,1759688832,15135.512087980002,175.8707882400049,50729.290821840004 2025-10-05,18:27:14.000,278,11034784,-795,0,1759688833,15135.491879050001,175.86373910999828,50729.339731680004 2025-10-05,18:27:15.000,278,11034820,-795,0,1759688834,15135.552505840002,175.8425917200002,50729.339731680004 2025-10-05,18:27:16.000,278,11034740,-795,0,1759688835,15135.626605249992,175.84964084999956,50729.241912000005 2025-10-05,18:27:17.000,278,11034796,-795,0,1759688836,15135.646814179992,175.78619867999805,50729.28383472001 2025-10-05,18:27:18.000,278,11034829,-795,0,1759688837,15135.687232039993,175.77210041999933,50729.290821840004 2025-10-05,18:27:19.000,278,11034770,-795,0,1759688838,15135.727649899993,175.72275651000382,50729.30479608001 2025-10-05,18:27:20.000,278,11034817,-795,0,1759688839,15135.781540379998,175.70160911999847,50729.28383472001 2025-10-05,18:27:21.000,278,11034772,-795,0,1759688840,15135.828694549993,175.62406868999824,50729.360693040006 2025-10-05,18:27:22.000,278,11034797,-795,0,1759688841,15135.862376099998,175.57472478000273,50729.25588624 2025-10-05,18:27:23.000,278,11034835,-795,0,1759688842,15135.916266579989,175.57472478000273,50729.339731680004 2025-10-05,18:27:24.000,278,11034788,-795,0,1759688843,15135.983629679999,175.55357739000465,50729.33274456001 2025-10-05,18:27:25.000,278,11034762,-755,0,1759688844,15135.997102299989,175.51833174000058,50729.3467188 2025-10-05,18:27:26.000,278,11034781,-795,0,1759688845,15136.050992779994,175.49013522000314,50729.290821840004 2025-10-05,18:27:27.000,278,11034800,-795,0,1759688846,15136.084674329999,175.4478404399997,50729.311783200006 2025-10-05,18:27:28.000,278,11034800,-795,0,1759688847,15136.104883259999,175.40554566000355,50729.38864152 2025-10-05,18:27:29.000,278,11034806,-795,0,1759688848,15136.13856480999,175.39144740000484,50729.30479608001 2025-10-05,18:27:30.000,278,11034803,-795,0,1759688849,15136.16551005,175.3491526200014,50729.290821840004 2025-10-05,18:27:31.000,278,11034769,-795,0,1759688850,15136.192455289995,175.37030000999948,50729.29780896 2025-10-05,18:27:32.000,278,11034808,-795,0,1759688851,15136.13856480999,175.30685783999797,50729.32575744 2025-10-05,18:27:33.000,278,11034806,-795,0,1759688852,15136.111619569994,175.32095610000397,50729.31877032 2025-10-05,18:27:34.000,278,11034825,-795,0,1759688853,15136.084674329999,175.29980870999862,50729.2768476 2025-10-05,18:27:35.000,278,11034782,-795,0,1759688854,15136.044256469999,175.34210349000205,50729.22095064 2025-10-05,18:27:36.000,278,11034801,-795,0,1759688855,15136.017311229989,175.30685783999797,50729.21396352001 2025-10-05,18:27:37.000,278,11034799,-795,0,1759688856,15135.990365989994,175.3350543600027,50729.23492488001 2025-10-05,18:27:38.000,278,11034770,-795,0,1759688857,15135.963420749998,175.35620175000076,50729.2069764 2025-10-05,18:27:39.000,278,11034840,-795,0,1759688858,15135.956684439989,175.32800523000333,50729.22793776 2025-10-05,18:27:40.000,278,11034826,-795,0,1759688859,15135.949948129994,175.41964392000227,50729.25588624 2025-10-05,18:27:41.000,278,11034785,-795,0,1759688860,15135.983629679999,175.42669305000163,50729.26287336001 2025-10-05,18:27:42.000,278,11034799,-795,0,1759688861,15135.916266579989,175.41964392000227,50729.22793776 2025-10-05,18:27:43.000,278,11034802,-795,0,1759688862,15135.902793959998,175.44079131000035,50729.22793776 2025-10-05,18:27:44.000,278,11034768,-795,0,1759688863,15135.909530269993,175.4478404399997,50729.26986048 2025-10-05,18:27:45.000,278,11034804,-795,0,1759688864,15135.936475509989,175.46193869999843,50729.28383472001 2025-10-05,18:27:46.000,278,11034801,-795,0,1759688865,15135.929739199993,175.48308609000378,50729.290821840004 2025-10-05,18:27:47.000,278,11034759,-795,0,1759688866,15135.943211819998,175.4689878299978,50729.241912000005 2025-10-05,18:27:48.000,278,11034798,-795,0,1759688867,15135.970157059994,175.48308609000378,50729.22095064 2025-10-05,18:27:49.000,278,11034796,-795,0,1759688868,15136.010574919994,175.48308609000378,50729.25588624 2025-10-05,18:27:50.000,278,11034810,-795,0,1759688869,15136.050992779994,175.50423348000186,50729.3467188 2025-10-05,18:27:51.000,278,11034800,-795,0,1759688870,15136.071201709994,175.4689878299978,50729.26287336001 2025-10-05,18:27:52.000,278,11034831,-795,0,1759688871,15136.071201709994,175.47603696000442,50729.22793776 2025-10-05,18:27:53.000,278,11034800,-795,0,1759688872,15136.131828499994,175.41964392000227,50729.26986048 2025-10-05,18:27:54.000,278,11034809,-795,0,1759688873,15136.172246359994,175.3984965300042,50729.29780896 2025-10-05,18:27:55.000,278,11034824,-795,0,1759688874,15136.192455289995,175.37030000999948,50729.30479608001 2025-10-05,18:27:56.000,278,11034762,-795,0,1759688875,15136.30697256,175.35620175000076,50729.33274456001 2025-10-05,18:27:57.000,278,11034806,-795,0,1759688876,15136.253082079995,175.29275957999926,50729.26986048 2025-10-05,18:27:58.000,278,11034819,-795,0,1759688877,15136.28002731999,175.23636654000438,50729.290821840004 2025-10-05,18:27:59.000,278,11034789,-795,0,1759688878,15136.273291009995,175.17997350000223,50729.25588624 2025-10-05,18:28:00.000,278,11034789,-795,0,1759688879,15136.253082079995,175.15882611000416,50729.339731680004 2025-10-05,18:28:01.000,278,11034727,-795,0,1759688880,15136.21940052999,175.05308915999922,50729.2768476 2025-10-05,18:28:02.000,278,11034821,-795,0,1759688881,15136.192455289995,175.01079438000306,50729.2768476 2025-10-05,18:28:03.000,278,11034788,-795,0,1759688882,15136.18571898,174.9896469899977,50729.28383472001 2025-10-05,18:28:04.000,278,11034830,-795,0,1759688883,15136.18571898,174.96145047000027,50729.31877032 2025-10-05,18:28:05.000,278,11034808,-795,0,1759688884,15136.14530112,174.9544013400009,50729.26287336001 2025-10-05,18:28:06.000,278,11034783,-795,0,1759688885,15136.152037429994,174.91915569000412,50729.290821840004 2025-10-05,18:28:07.000,278,11034794,-795,0,1759688886,15136.104883259999,174.91210656000476,50729.26986048 2025-10-05,18:28:08.000,278,11034779,-795,0,1759688887,15136.07793801999,174.91210656000476,50729.28383472001 2025-10-05,18:28:09.000,278,11034830,-795,0,1759688888,15136.064465399999,174.89800829999876,50729.24889912 2025-10-05,18:28:10.000,278,11034813,-795,0,1759688889,15135.990365989994,174.91210656000476,50729.2768476 2025-10-05,18:28:11.000,278,11034789,-795,0,1759688890,15135.990365989994,174.84866439000325,50729.29780896 2025-10-05,18:28:12.000,278,11034780,-795,0,1759688891,15135.943211819998,174.90505742999812,50729.241912000005 2025-10-05,18:28:13.000,278,11034794,-795,0,1759688892,15135.916266579989,174.86276265000197,50729.26986048 2025-10-05,18:28:14.000,278,11034799,-795,0,1759688893,15135.949948129994,174.86276265000197,50729.26986048 2025-10-05,18:28:15.000,278,11034786,-795,0,1759688894,15135.916266579989,174.86981178000133,50729.30479608001 2025-10-05,18:28:16.000,278,11034775,-795,0,1759688895,15135.983629679999,174.88391004000005,50729.3467188 2025-10-05,18:28:17.000,278,11034812,-795,0,1759688896,15136.017311229989,174.83456613000453,50729.26986048 2025-10-05,18:28:18.000,278,11034787,-795,0,1759688897,15136.017311229989,174.8416152600039,50729.31877032 2025-10-05,18:28:19.000,278,11034838,-795,0,1759688898,15136.071201709994,174.8416152600039,50729.29780896 2025-10-05,18:28:20.000,278,11034805,-795,0,1759688899,15136.104883259999,174.81341873999918,50729.290821840004 2025-10-05,18:28:21.000,278,11034783,-795,0,1759688900,15136.16551005,174.81341873999918,50729.31877032 2025-10-05,18:28:22.000,278,11034847,-795,0,1759688901,15136.18571898,174.81341873999918,50729.311783200006 2025-10-05,18:28:23.000,278,11034786,-795,0,1759688902,15136.22613684,174.79932048000046,50729.23492488001 2025-10-05,18:28:24.000,278,11034765,-795,0,1759688903,15136.273291009995,174.78522222000174,50729.26986048 2025-10-05,18:28:25.000,278,11034784,-795,0,1759688904,15136.34739042,174.81341873999918,50729.25588624 2025-10-05,18:28:26.000,278,11034800,-795,0,1759688905,15136.42148982999,174.80636960999982,50729.29780896 2025-10-05,18:28:27.000,278,11034828,-795,0,1759688906,15136.502325549991,174.74997656999767,50729.3467188 2025-10-05,18:28:28.000,278,11034794,-795,0,1759688907,15136.616842819996,174.80636960999982,50729.290821840004 2025-10-05,18:28:29.000,278,11034824,-795,0,1759688908,15136.603370199991,174.81341873999918,50729.32575744 2025-10-05,18:28:30.000,278,11034789,-795,0,1759688909,15136.650524370001,174.81341873999918,50729.29780896 2025-10-05,18:28:31.000,278,11034796,-795,0,1759688910,15136.663996989992,174.76407483000366,50729.28383472001 2025-10-05,18:28:32.000,278,11034800,-795,0,1759688911,15136.684205919992,174.78522222000174,50729.25588624 2025-10-05,18:28:33.000,278,11034788,-795,0,1759688912,15136.717887469997,174.76407483000366,50729.38864152 2025-10-05,18:28:34.000,278,11034809,-795,0,1759688913,15136.690942230001,174.7288291799996,50729.39562864 2025-10-05,18:28:35.000,278,11034784,-795,0,1759688914,15136.684205919992,174.73587830999895,50729.30479608001 2025-10-05,18:28:36.000,278,11034837,-795,0,1759688915,15136.697678539997,174.71473092000087,50729.30479608001 2025-10-05,18:28:37.000,278,11034808,-795,0,1759688916,15136.670733300001,174.67948527000408,50729.360693040006 2025-10-05,18:28:38.000,278,11034803,-795,0,1759688917,15136.637051749996,174.6935835300028,50729.38864152 2025-10-05,18:28:39.000,278,11034836,-795,0,1759688918,15136.603370199991,174.68653440000344,50729.40261576001 2025-10-05,18:28:40.000,278,11034829,-795,0,1759688919,15136.54947972,174.67243614000472,50729.339731680004 2025-10-05,18:28:41.000,278,11034827,-795,0,1759688920,15136.48211661999,174.64423962,50729.409602880005 2025-10-05,18:28:42.000,278,11034852,-795,0,1759688921,15136.42822614,174.63719049000065,50729.38864152 2025-10-05,18:28:43.000,278,11034780,-795,0,1759688922,15136.354126729995,174.67243614000472,50729.37466728 2025-10-05,18:28:44.000,278,11034806,-795,0,1759688923,15136.2665547,174.6301413600013,50729.43755136 2025-10-05,18:28:45.000,278,11034864,-795,0,1759688924,15136.253082079995,174.6935835300028,50729.36768016 2025-10-05,18:28:46.000,278,11034783,-795,0,1759688925,15136.131828499994,174.68653440000344,50729.44453848 2025-10-05,18:28:47.000,278,11034807,-795,0,1759688926,15136.07793801999,174.67243614000472,50729.360693040006 2025-10-05,18:28:48.000,278,11034814,-795,0,1759688927,15136.024047539999,174.7288291799996,50729.33274456001 2025-10-05,18:28:49.000,278,11034790,-795,0,1759688928,15135.983629679999,174.7922713500011,50729.339731680004 2025-10-05,18:28:50.000,278,11034762,-795,0,1759688929,15135.970157059994,174.76407483000366,50729.38864152 2025-10-05,18:28:51.000,278,11034781,-795,0,1759688930,15135.956684439989,174.8416152600039,50729.36768016 2025-10-05,18:28:52.000,278,11034826,-795,0,1759688931,15135.963420749998,174.8768609100007,50729.32575744 2025-10-05,18:28:53.000,278,11034808,-795,0,1759688932,15135.936475509989,174.8909591699994,50729.32575744 2025-10-05,18:28:54.000,278,11034821,-795,0,1759688933,15135.943211819998,174.93325395000284,50729.37466728 2025-10-05,18:28:55.000,278,11034767,-795,0,1759688934,15136.010574919994,174.9403030800022,50729.38165440001 2025-10-05,18:28:56.000,278,11034779,-795,0,1759688935,15136.024047539999,174.98259785999835,50729.41659 2025-10-05,18:28:57.000,278,11034857,-795,0,1759688936,15136.044256469999,174.99669612000434,50729.38165440001 2025-10-05,18:28:58.000,278,11034828,-795,0,1759688937,15136.09814694999,174.96849959999963,50729.42357712 2025-10-05,18:28:59.000,278,11034813,-795,0,1759688938,15136.12509219,174.93325395000284,50729.46549984 2025-10-05,18:29:00.000,278,11034834,-795,0,1759688939,15136.23960945999,174.93325395000284,50729.43056424001 2025-10-05,18:29:01.000,278,11034833,-795,0,1759688940,15136.28002731999,174.90505742999812,50729.41659 2025-10-05,18:29:02.000,278,11034798,-795,0,1759688941,15136.374335659995,174.8416152600039,50729.40261576001 2025-10-05,18:29:03.000,278,11034797,-795,0,1759688942,15136.40801721,174.81341873999918,50729.38165440001 2025-10-05,18:29:04.000,278,11034775,-795,0,1759688943,15136.562952339991,174.7570257000043,50729.45152560001 2025-10-05,18:29:05.000,278,11034772,-795,0,1759688944,15136.623579129991,174.67243614000472,50729.42357712 2025-10-05,18:29:06.000,278,11034833,-795,0,1759688945,15136.643788059991,174.62309223000193,50729.43056424001 2025-10-05,18:29:07.000,278,11034798,-795,0,1759688946,15136.697678539997,174.55260093000106,50729.46549984 2025-10-05,18:29:08.000,278,11034828,-795,0,1759688947,15136.717887469997,174.47506050000084,50729.409602880005 2025-10-05,18:29:09.000,278,11034767,-795,0,1759688948,15136.872822600002,174.41161832999933,50729.50043544001 2025-10-05,18:29:10.000,278,11034784,-795,0,1759688949,15136.893031530002,174.34817615999782,50729.479474080006 2025-10-05,18:29:11.000,278,11034847,-795,0,1759688950,15136.866086289992,174.27063573000487,50729.49344832 2025-10-05,18:29:12.000,278,11034770,-795,0,1759688951,15136.926713079993,174.22129182000208,50729.4864612 2025-10-05,18:29:13.000,278,11034767,-795,0,1759688952,15136.933449390002,174.186046169998,50729.50043544001 2025-10-05,18:29:14.000,278,11034797,-795,0,1759688953,15136.926713079993,174.1508005200012,50729.47248696001 2025-10-05,18:29:15.000,278,11034762,-795,0,1759688954,15136.913240460002,174.10145660999842,50729.51440968 2025-10-05,18:29:16.000,278,11034816,-795,0,1759688955,15136.852613670002,174.09440747999906,50729.528383920006 2025-10-05,18:29:17.000,278,11034778,-795,0,1759688956,15136.791986880002,174.09440747999906,50729.4864612 2025-10-05,18:29:18.000,278,11034781,-795,0,1759688957,15136.717887469997,174.0873583499997,50729.51440968 2025-10-05,18:29:19.000,278,11034778,-795,0,1759688958,15136.657260679996,174.06621096000163,50729.46549984 2025-10-05,18:29:20.000,278,11034798,-795,0,1759688959,15136.623579129991,174.10850573999778,50729.507422560004 2025-10-05,18:29:21.000,278,11034803,-795,0,1759688960,15136.542743409991,174.11555487000442,50729.577293760005 2025-10-05,18:29:22.000,278,11034828,-795,0,1759688961,15136.475380309996,174.14375139000185,50729.54934528001 2025-10-05,18:29:23.000,278,11034828,-795,0,1759688962,15136.38107196999,174.22129182000208,50729.528383920006 2025-10-05,18:29:24.000,278,11034830,-795,0,1759688963,15136.32718149,174.29178312000295,50729.5563324 2025-10-05,18:29:25.000,278,11034823,-795,0,1759688964,15136.23960945999,174.3340778999991,50729.47248696001 2025-10-05,18:29:26.000,278,11034858,-795,0,1759688965,15136.17898266999,174.4186674599987,50729.51440968 2025-10-05,18:29:27.000,278,11034804,-795,0,1759688966,15136.111619569994,174.53850267000234,50729.507422560004 2025-10-05,18:29:28.000,278,11034815,-795,0,1759688967,15136.071201709994,174.60194484000385,50729.47248696001 2025-10-05,18:29:29.000,278,11034764,-795,0,1759688968,15136.071201709994,174.67948527000408,50729.47248696001 2025-10-05,18:29:30.000,278,11034800,-795,0,1759688969,15136.12509219,174.7570257000043,50729.42357712 2025-10-05,18:29:31.000,278,11034788,-795,0,1759688970,15136.11835587999,174.83456613000453,50729.37466728 2025-10-05,18:29:32.000,278,11034820,-795,0,1759688971,15136.152037429994,174.8416152600039,50729.39562864 2025-10-05,18:29:33.000,278,11034845,-795,0,1759688972,15136.152037429994,174.8909591699994,50729.38864152 2025-10-05,18:29:34.000,278,11034785,-795,0,1759688973,15136.21940052999,174.92620482000348,50729.39562864 2025-10-05,18:29:35.000,278,11034789,-795,0,1759688974,15136.24634577,174.96849959999963,50729.3467188 2025-10-05,18:29:36.000,278,11034818,-795,0,1759688975,15136.293499939995,174.9896469899977,50729.360693040006 2025-10-05,18:29:37.000,278,11034828,-795,0,1759688976,15136.36759935,175.0037452500037,50729.43056424001 2025-10-05,18:29:38.000,278,11034833,-795,0,1759688977,15136.42822614,175.01784351000242,50729.35370592001 2025-10-05,18:29:39.000,278,11034789,-795,0,1759688978,15136.502325549991,175.0037452500037,50729.42357712 2025-10-05,18:29:40.000,278,11034798,-795,0,1759688979,15136.576424959996,175.05308915999922,50729.29780896 2025-10-05,18:29:41.000,278,11034834,-795,0,1759688980,15136.650524370001,174.9896469899977,50729.38165440001 2025-10-05,18:29:42.000,278,11034804,-795,0,1759688981,15136.711151160001,174.9403030800022,50729.40261576001 2025-10-05,18:29:43.000,278,11034830,-795,0,1759688982,15136.758305329997,174.91210656000476,50729.38864152 2025-10-05,18:29:44.000,278,11034813,-795,0,1759688983,15136.832404740002,174.86276265000197,50729.45152560001 2025-10-05,18:29:45.000,278,11034776,-795,0,1759688984,15136.872822600002,174.8416152600039,50729.43056424001 2025-10-05,18:29:46.000,278,11034813,-795,0,1759688985,15136.879558909997,174.7922713500011,50729.47248696001 2025-10-05,18:29:47.000,278,11034777,-795,0,1759688986,15136.872822600002,174.6935835300028,50729.43755136 2025-10-05,18:29:48.000,278,11034836,-795,0,1759688987,15136.872822600002,174.62309223000193,50729.46549984 2025-10-05,18:29:49.000,278,11034807,-795,0,1759688988,15136.859349979997,174.55260093000106,50729.45152560001 2025-10-05,18:29:50.000,278,11034783,-795,0,1759688989,15136.839141049997,174.5103061500049,50729.507422560004 2025-10-05,18:29:51.000,278,11034847,-795,0,1759688990,15136.791986880002,174.4468639800034,50729.36768016 2025-10-05,18:29:52.000,278,11034757,-795,0,1759688991,15136.771777950002,174.36932355000317,50729.458512720004 2025-10-05,18:29:53.000,278,11034800,-795,0,1759688992,15136.704414849992,174.30588138000167,50729.43755136 2025-10-05,18:29:54.000,278,11034795,-795,0,1759688993,15136.670733300001,174.30588138000167,50729.479474080006 2025-10-05,18:29:55.000,278,11034794,-795,0,1759688994,15136.583161269991,174.22834095000144,50729.479474080006 2025-10-05,18:29:56.000,278,11034805,-795,0,1759688995,15136.495589239996,174.17899703999865,50729.41659 2025-10-05,18:29:57.000,278,11034813,-795,0,1759688996,15136.46190768999,174.12965313000313,50729.45152560001 2025-10-05,18:29:58.000,278,11034823,-795,0,1759688997,15136.354126729995,174.0873583499997,50729.46549984 2025-10-05,18:29:59.000,278,11034771,-795,0,1759688998,15136.28002731999,174.09440747999906,50729.47248696001 2025-10-05,18:30:00.000,278,11034829,-795,0,1759688999,15136.253082079995,174.07326009000099,50729.44453848 2025-10-05,18:30:01.000,278,11034829,-795,0,1759689000,15136.17898266999,174.08030922000034,50729.51440968 2025-10-05,18:30:02.000,278,11034773,-795,0,1759689001,15136.16551005,174.07326009000099,50729.50043544001 2025-10-05,18:30:03.000,278,11034802,-795,0,1759689002,15136.09814694999,174.10145660999842,50729.53537104 2025-10-05,18:30:04.000,278,11034798,-795,0,1759689003,15136.111619569994,174.1367022600025,50729.56331952 2025-10-05,18:30:05.000,278,11034791,-795,0,1759689004,15136.071201709994,174.09440747999906,50729.51440968 2025-10-05,18:30:06.000,278,11034839,-795,0,1759689005,15136.07793801999,174.14375139000185,50729.63319072 2025-10-05,18:30:07.000,278,11034792,-795,0,1759689006,15136.064465399999,174.11555487000442,50729.5563324 2025-10-05,18:30:08.000,278,11034809,-795,0,1759689007,15136.071201709994,174.1367022600025,50729.58428088 2025-10-05,18:30:09.000,278,11034743,-795,0,1759689008,15136.07793801999,174.200144430004,50729.58428088 2025-10-05,18:30:10.000,278,11034745,-795,0,1759689009,15136.091410639994,174.20719356000336,50729.47248696001 2025-10-05,18:30:11.000,278,11034827,-795,0,1759689010,15136.14530112,174.22834095000144,50729.50043544001 2025-10-05,18:30:12.000,278,11034850,-795,0,1759689011,15136.131828499994,174.2847339900036,50729.528383920006 2025-10-05,18:30:13.000,278,11034814,-795,0,1759689012,15136.19919159999,174.31293051000102,50729.49344832 2025-10-05,18:30:14.000,278,11034800,-795,0,1759689013,15136.21940052999,174.32702876999974,50729.507422560004 2025-10-05,18:30:15.000,278,11034770,-795,0,1759689014,15136.25981838999,174.34817615999782,50729.51440968 2025-10-05,18:30:16.000,278,11034802,-795,0,1759689015,15136.28676363,174.3622744200038,50729.53537104 2025-10-05,18:30:17.000,278,11034789,-795,0,1759689016,15136.32718149,174.3975200700006,50729.458512720004 2025-10-05,18:30:18.000,278,11034805,-795,0,1759689017,15136.40128089999,174.39047094000125,50729.4864612 2025-10-05,18:30:19.000,278,11034799,-795,0,1759689018,15136.42148982999,174.43981485000404,50729.409602880005 2025-10-05,18:30:20.000,278,11034772,-795,0,1759689019,15136.475380309996,174.5103061500049,50729.479474080006 2025-10-05,18:30:21.000,278,11034778,-795,0,1759689020,15136.515798169996,174.47506050000084,50729.54934528001 2025-10-05,18:30:22.000,278,11034783,-795,0,1759689021,15136.54947972,174.4821096300002,50729.507422560004 2025-10-05,18:30:23.000,278,11034797,-795,0,1759689022,15136.556216029996,174.4821096300002,50729.458512720004 2025-10-05,18:30:24.000,278,11034806,-795,0,1759689023,15136.589897580001,174.47506050000084,50729.38864152 2025-10-05,18:30:25.000,278,11034753,-795,0,1759689024,15136.670733300001,174.4962078899989,50729.42357712 2025-10-05,18:30:26.000,278,11034773,-795,0,1759689025,15136.717887469997,174.55965006000042,50729.339731680004 2025-10-05,18:30:27.000,278,11034778,-795,0,1759689026,15136.724623779992,174.5948957100045,50729.409602880005 2025-10-05,18:30:28.000,278,11034863,-795,0,1759689027,15136.758305329997,174.61604310000257,50729.44453848 2025-10-05,18:30:29.000,278,11034809,-795,0,1759689028,15136.778514259997,174.61604310000257,50729.45152560001 2025-10-05,18:30:30.000,278,11034792,-795,0,1759689029,15136.812195810002,174.5948957100045,50729.43755136 2025-10-05,18:30:31.000,278,11034815,-795,0,1759689030,15136.812195810002,174.61604310000257,50729.50043544001 2025-10-05,18:30:32.000,278,11034769,-795,0,1759689031,15136.758305329997,174.60194484000385,50729.5563324 2025-10-05,18:30:33.000,278,11034813,-795,0,1759689032,15136.785250569992,174.5948957100045,50729.52139680001 2025-10-05,18:30:34.000,278,11034800,-795,0,1759689033,15136.758305329997,174.55965006000042,50729.60524224 2025-10-05,18:30:35.000,278,11034820,-795,0,1759689034,15136.744832709992,174.53145354000299,50729.52139680001 2025-10-05,18:30:36.000,278,11034777,-795,0,1759689035,15136.690942230001,174.53145354000299,50729.591268 2025-10-05,18:30:37.000,278,11034839,-795,0,1759689036,15136.643788059991,174.52440441000363,50729.577293760005 2025-10-05,18:30:38.000,278,11034815,-795,0,1759689037,15136.623579129991,174.4821096300002,50729.64017784001 2025-10-05,18:30:39.000,278,11034858,-795,0,1759689038,15136.542743409991,174.4186674599987,50729.47248696001 2025-10-05,18:30:40.000,278,11034787,-795,0,1759689039,15136.536007099996,174.43276572000468,50729.577293760005 2025-10-05,18:30:41.000,278,11034792,-795,0,1759689040,15136.495589239996,174.37637268000253,50729.50043544001 2025-10-05,18:30:42.000,278,11034797,-795,0,1759689041,15136.495589239996,174.3975200700006,50729.54934528001 2025-10-05,18:30:43.000,278,11034767,-795,0,1759689042,15136.455171379996,174.37637268000253,50729.45152560001 2025-10-05,18:30:44.000,278,11034855,-795,0,1759689043,15136.455171379996,174.40456919999997,50729.507422560004 2025-10-05,18:30:45.000,278,11034783,-795,0,1759689044,15136.44169875999,174.3340778999991,50729.528383920006 2025-10-05,18:30:46.000,278,11034793,-795,0,1759689045,15136.40801721,174.31997964000038,50729.47248696001 2025-10-05,18:30:47.000,278,11034804,-795,0,1759689046,15136.38780828,174.3340778999991,50729.458512720004 2025-10-05,18:30:48.000,278,11034802,-795,0,1759689047,15136.38107196999,174.34112702999846,50729.37466728 2025-10-05,18:30:49.000,278,11034818,-795,0,1759689048,15136.394544589995,174.34112702999846,50729.38864152 2025-10-05,18:30:50.000,278,11034809,-795,0,1759689049,15136.36759935,174.34112702999846,50729.339731680004 2025-10-05,18:30:51.000,278,11034801,-795,0,1759689050,15136.36086303999,174.34817615999782,50729.33274456001 2025-10-05,18:30:52.000,278,11034803,-795,0,1759689051,15136.394544589995,174.34817615999782,50729.40261576001 2025-10-05,18:30:53.000,278,11034815,-795,0,1759689052,15136.44843507,174.32702876999974,50729.409602880005 2025-10-05,18:30:54.000,278,11034852,-795,0,1759689053,15136.468644,174.32702876999974,50729.39562864 2025-10-05,18:30:55.000,278,11034737,-795,0,1759689054,15136.54947972,174.34817615999782,50729.409602880005 2025-10-05,18:30:56.000,278,11034799,-795,0,1759689055,15136.643788059991,174.35522529000446,50729.46549984 2025-10-05,18:30:57.000,278,11034833,-795,0,1759689056,15136.677469609996,174.35522529000446,50729.458512720004 2025-10-05,18:30:58.000,278,11034768,-795,0,1759689057,15136.758305329997,174.36932355000317,50729.4864612 2025-10-05,18:30:59.000,278,11034825,-795,0,1759689058,15136.805459499992,174.34817615999782,50729.40261576001 2025-10-05,18:31:00.000,278,11034787,-795,0,1759689059,15136.866086289992,174.3340778999991,50729.39562864 2025-10-05,18:31:01.000,278,11034799,-795,0,1759689060,15136.933449390002,174.35522529000446,50729.52139680001 2025-10-05,18:31:02.000,278,11034797,-795,0,1759689061,15137.047966659993,174.3340778999991,50729.52139680001 2025-10-05,18:31:03.000,278,11034807,-795,0,1759689062,15137.047966659993,174.31997964000038,50729.479474080006 2025-10-05,18:31:04.000,278,11034852,-795,0,1759689063,15137.095120829988,174.27768486000423,50729.4864612 2025-10-05,18:31:05.000,278,11034800,-795,0,1759689064,15137.169220239994,174.24948833999952,50729.50043544001 2025-10-05,18:31:06.000,278,11034779,-795,0,1759689065,15137.196165479989,174.24243921000016,50729.51440968 2025-10-05,18:31:07.000,278,11034855,-795,0,1759689066,15137.229847029994,174.2353900800008,50729.4864612 2025-10-05,18:31:08.000,278,11034782,-795,0,1759689067,15137.250055959994,174.21424269000272,50729.50043544001 2025-10-05,18:31:09.000,278,11034824,-795,0,1759689068,15137.270264889994,174.2353900800008,50729.5563324 2025-10-05,18:31:10.000,278,11034830,-795,0,1759689069,15137.270264889994,174.200144430004,50729.5563324 2025-10-05,18:31:11.000,278,11034783,-795,0,1759689070,15137.290473819994,174.26358659999823,50729.52139680001 2025-10-05,18:31:12.000,278,11034825,-795,0,1759689071,15137.29721012999,174.24243921000016,50729.528383920006 2025-10-05,18:31:13.000,278,11034817,-795,0,1759689072,15137.25679226999,174.29178312000295,50729.57030664001 2025-10-05,18:31:14.000,278,11034784,-795,0,1759689073,15137.202901789999,174.29178312000295,50729.56331952 2025-10-05,18:31:15.000,278,11034793,-795,0,1759689074,15137.196165479989,174.27063573000487,50729.53537104 2025-10-05,18:31:16.000,278,11034818,-795,0,1759689075,15137.175956549989,174.31997964000038,50729.59825512001 2025-10-05,18:31:17.000,278,11034812,-795,0,1759689076,15137.135538689989,174.34112702999846,50729.61921648001 2025-10-05,18:31:18.000,278,11034813,-795,0,1759689077,15137.088384519993,174.32702876999974,50729.591268 2025-10-05,18:31:19.000,278,11034851,-795,0,1759689078,15137.074911899988,174.3340778999991,50729.66812632001 2025-10-05,18:31:20.000,278,11034846,-795,0,1759689079,15137.021021419998,174.3340778999991,50729.626203600004 2025-10-05,18:31:21.000,278,11034781,-795,0,1759689080,15136.980603559998,174.30588138000167,50729.63319072 2025-10-05,18:31:22.000,278,11034846,-795,0,1759689081,15136.960394629998,174.2988322500023,50729.66812632001 2025-10-05,18:31:23.000,278,11034819,-795,0,1759689082,15136.906504149993,174.25653746999888,50729.61222936 2025-10-05,18:31:24.000,278,11034824,-795,0,1759689083,15136.866086289992,174.2353900800008,50729.61921648001 2025-10-05,18:31:25.000,278,11034835,-795,0,1759689084,15136.832404740002,174.200144430004,50729.61921648001 2025-10-05,18:31:26.000,278,11034824,-795,0,1759689085,15136.818932119997,174.200144430004,50729.57030664001 2025-10-05,18:31:27.000,278,11034842,-795,0,1759689086,15136.812195810002,174.12965313000313,50729.591268 2025-10-05,18:31:28.000,278,11034854,-795,0,1759689087,15136.791986880002,174.14375139000185,50729.528383920006 2025-10-05,18:31:29.000,278,11034819,-795,0,1759689088,15136.818932119997,174.0521127000029,50729.58428088 2025-10-05,18:31:30.000,278,11034795,-795,0,1759689089,15136.798723189997,174.00981791999948,50729.54235816 2025-10-05,18:31:31.000,278,11034832,-795,0,1759689090,15136.791986880002,173.94637574999797,50729.54235816 2025-10-05,18:31:32.000,278,11034780,-795,0,1759689091,15136.791986880002,173.91817923000053,50729.479474080006 2025-10-05,18:31:33.000,278,11034823,-795,0,1759689092,15136.791986880002,173.86178618999838,50729.45152560001 2025-10-05,18:31:34.000,278,11034814,-795,0,1759689093,15136.778514259997,173.81244228000287,50729.43056424001 2025-10-05,18:31:35.000,278,11034811,-795,0,1759689094,15136.825668429992,173.77014749999944,50729.458512720004 2025-10-05,18:31:36.000,278,11034788,-795,0,1759689095,15136.818932119997,173.77014749999944,50729.39562864 2025-10-05,18:31:37.000,278,11034807,-795,0,1759689096,15136.812195810002,173.76309837000008,50729.41659 2025-10-05,18:31:38.000,278,11034807,-795,0,1759689097,15136.832404740002,173.77014749999944,50729.458512720004 2025-10-05,18:31:39.000,278,11034808,-795,0,1759689098,15136.825668429992,173.72785272000328,50729.4864612 2025-10-05,18:31:40.000,278,11034829,-795,0,1759689099,15136.832404740002,173.77014749999944,50729.47248696001 2025-10-05,18:31:41.000,278,11034794,-795,0,1759689100,15136.859349979997,173.75604924000072,50729.4864612 2025-10-05,18:31:42.000,278,11034858,-795,0,1759689101,15136.866086289992,173.78424575999816,50729.507422560004 2025-10-05,18:31:43.000,278,11034807,-795,0,1759689102,15136.859349979997,173.78424575999816,50729.47248696001 2025-10-05,18:31:44.000,278,11034802,-795,0,1759689103,15136.805459499992,173.81244228000287,50729.528383920006 2025-10-05,18:31:45.000,278,11034808,-795,0,1759689104,15136.724623779992,173.77014749999944,50729.49344832 2025-10-05,18:31:46.000,278,11034794,-795,0,1759689105,15136.717887469997,173.7771966299988,50729.47248696001 2025-10-05,18:31:47.000,278,11034828,-795,0,1759689106,15136.690942230001,173.84768792999967,50729.46549984 2025-10-05,18:31:48.000,278,11034841,-795,0,1759689107,15136.690942230001,173.89703184000246,50729.458512720004 2025-10-05,18:31:49.000,278,11034790,-795,0,1759689108,15136.684205919992,173.91113010000117,50729.49344832 2025-10-05,18:31:50.000,278,11034791,-795,0,1759689109,15136.677469609996,173.9252283599999,50729.45152560001 2025-10-05,18:31:51.000,278,11034774,-795,0,1759689110,15136.623579129991,173.9252283599999,50729.458512720004 2025-10-05,18:31:52.000,278,11034851,-795,0,1759689111,15136.637051749996,173.9534248800046,50729.39562864 2025-10-05,18:31:53.000,278,11034824,-795,0,1759689112,15136.637051749996,173.96047401000396,50729.38864152 2025-10-05,18:31:54.000,278,11034823,-795,0,1759689113,15136.610106510001,173.98162140000204,50729.40261576001 2025-10-05,18:31:55.000,278,11034825,-795,0,1759689114,15136.637051749996,173.9886705300014,50729.42357712 2025-10-05,18:31:56.000,278,11034778,-795,0,1759689115,15136.663996989992,173.96047401000396,50729.50043544001 2025-10-05,18:31:57.000,278,11034834,-795,0,1759689116,15136.663996989992,173.96752314000332,50729.4864612 2025-10-05,18:31:58.000,278,11034780,-795,0,1759689117,15136.704414849992,173.96047401000396,50729.43755136 2025-10-05,18:31:59.000,278,11034855,-795,0,1759689118,15136.677469609996,173.9393266199986,50729.43056424001 2025-10-05,18:32:00.000,278,11034781,-795,0,1759689119,15136.717887469997,173.94637574999797,50729.41659 2025-10-05,18:32:01.000,278,11034816,-795,0,1759689120,15136.717887469997,173.89703184000246,50729.38864152 2025-10-05,18:32:02.000,278,11034850,-795,0,1759689121,15136.758305329997,173.89703184000246,50729.42357712 2025-10-05,18:32:03.000,278,11034827,-795,0,1759689122,15136.919976769997,173.86178618999838,50729.41659 2025-10-05,18:32:04.000,278,11034862,-795,0,1759689123,15136.987339869993,173.8899827100031,50729.50043544001 2025-10-05,18:32:05.000,278,11034781,-795,0,1759689124,15137.041230349998,173.90408097000181,50729.54235816 2025-10-05,18:32:06.000,278,11034783,-795,0,1759689125,15137.061439279998,173.81949141000223,50729.58428088 2025-10-05,18:32:07.000,278,11034798,-795,0,1759689126,15137.061439279998,173.79834402000415,50729.591268 2025-10-05,18:32:08.000,278,11034814,-795,0,1759689127,15137.135538689989,173.76309837000008,50729.57030664001 2025-10-05,18:32:09.000,278,11034854,-795,0,1759689128,15137.142274999998,173.74900011000136,50729.53537104 2025-10-05,18:32:10.000,278,11034810,-795,0,1759689129,15137.142274999998,173.72080359000392,50729.63319072 2025-10-05,18:32:11.000,278,11034834,-795,0,1759689130,15137.135538689989,173.6785088100005,50729.54235816 2025-10-05,18:32:12.000,278,11034803,-795,0,1759689131,15137.128802379993,173.6785088100005,50729.59825512001 2025-10-05,18:32:13.000,278,11034819,-795,0,1759689132,15137.081648209998,173.60801750999963,50729.507422560004 2025-10-05,18:32:14.000,278,11034811,-795,0,1759689133,15137.034494039988,173.57277186000283,50729.507422560004 2025-10-05,18:32:15.000,278,11034777,-795,0,1759689134,15136.980603559998,173.615066639999,50729.507422560004 2025-10-05,18:32:16.000,278,11034766,-795,0,1759689135,15136.899767839997,173.56572273000347,50729.4864612 2025-10-05,18:32:17.000,278,11034795,-795,0,1759689136,15136.839141049997,173.54457533999812,50729.47248696001 2025-10-05,18:32:18.000,278,11034783,-795,0,1759689137,15136.805459499992,173.55162447000475,50729.43755136 2025-10-05,18:32:19.000,278,11034775,-795,0,1759689138,15136.765041639992,173.52342795000004,50729.42357712 2025-10-05,18:32:20.000,278,11034793,-795,0,1759689139,15136.731360090002,173.54457533999812,50729.42357712 2025-10-05,18:32:21.000,278,11034769,-795,0,1759689140,15136.697678539997,173.5586736000041,50729.49344832 2025-10-05,18:32:22.000,278,11034827,-795,0,1759689141,15136.650524370001,173.5798209900022,50729.45152560001 2025-10-05,18:32:23.000,278,11034825,-795,0,1759689142,15136.603370199991,173.6291648999977,50729.41659 2025-10-05,18:32:24.000,278,11034800,-795,0,1759689143,15136.589897580001,173.6432631600037,50729.49344832 2025-10-05,18:32:25.000,278,11034841,-795,0,1759689144,15136.589897580001,173.6785088100005,50729.528383920006 2025-10-05,18:32:26.000,278,11034815,-795,0,1759689145,15136.562952339991,173.70670532999793,50729.46549984 2025-10-05,18:32:27.000,278,11034802,-795,0,1759689146,15136.583161269991,173.741950980002,50729.49344832 2025-10-05,18:32:28.000,278,11034785,-795,0,1759689147,15136.630315440001,173.7771966299988,50729.528383920006 2025-10-05,18:32:29.000,278,11034809,-795,0,1759689148,15136.657260679996,173.87588445000438,50729.54934528001 2025-10-05,18:32:30.000,278,11034818,-795,0,1759689149,15136.637051749996,173.91113010000117,50729.5563324 2025-10-05,18:32:31.000,278,11034785,-795,0,1759689150,15136.650524370001,173.9393266199986,50729.58428088 2025-10-05,18:32:32.000,278,11034797,-795,0,1759689151,15136.690942230001,173.96752314000332,50729.626203600004 2025-10-05,18:32:33.000,278,11034822,-795,0,1759689152,15136.765041639992,173.9886705300014,50729.64017784001 2025-10-05,18:32:34.000,278,11034822,-795,0,1759689153,15136.744832709992,173.99571966000076,50729.528383920006 2025-10-05,18:32:35.000,278,11034823,-795,0,1759689154,15136.778514259997,174.00276879000012,50729.46549984 2025-10-05,18:32:36.000,278,11034784,-795,0,1759689155,15136.866086289992,174.03096531000483,50729.5563324 2025-10-05,18:32:37.000,278,11034805,-795,0,1759689156,15136.866086289992,174.04506357000355,50729.577293760005 2025-10-05,18:32:38.000,278,11034827,-795,0,1759689157,15136.953658320002,174.0873583499997,50729.591268 2025-10-05,18:32:39.000,278,11034780,-795,0,1759689158,15137.021021419998,174.05916183000227,50729.59825512001 2025-10-05,18:32:40.000,278,11034822,-795,0,1759689159,15137.088384519993,174.05916183000227,50729.63319072 2025-10-05,18:32:41.000,278,11034808,-795,0,1759689160,15137.162483929998,174.03096531000483,50729.59825512001 2025-10-05,18:32:42.000,278,11034821,-795,0,1759689161,15137.223110719999,174.01686704999884,50729.58428088 2025-10-05,18:32:43.000,278,11034803,-795,0,1759689162,15137.290473819994,173.97457227000268,50729.528383920006 2025-10-05,18:32:44.000,278,11034822,-795,0,1759689163,15137.39825477999,173.9534248800046,50729.64017784001 2025-10-05,18:32:45.000,278,11034817,-795,0,1759689164,15137.45888156999,173.93227748999925,50729.64017784001 2025-10-05,18:32:46.000,278,11034777,-795,0,1759689165,15137.52624467,173.8406388000003,50729.626203600004 2025-10-05,18:32:47.000,278,11034834,-795,0,1759689166,15137.573398839995,173.81244228000287,50729.64017784001 2025-10-05,18:32:48.000,278,11034793,-795,0,1759689167,15137.593607769995,173.69965619999857,50729.65415208 2025-10-05,18:32:49.000,278,11034807,-795,0,1759689168,15137.58013514999,173.6432631600037,50729.647164960006 2025-10-05,18:32:50.000,278,11034882,-795,0,1759689169,15137.60034407999,173.55162447000475,50729.61921648001 2025-10-05,18:32:51.000,278,11034759,-795,0,1759689170,15137.62728932,173.51637882000068,50729.591268 2025-10-05,18:32:52.000,278,11034843,-795,0,1759689171,15137.613816699995,173.4952314300026,50729.591268 2025-10-05,18:32:53.000,278,11034819,-795,0,1759689172,15137.613816699995,173.43883839000046,50729.59825512001 2025-10-05,18:32:54.000,278,11034835,-795,0,1759689173,15137.593607769995,173.3824453499983,50729.5563324 2025-10-05,18:32:55.000,278,11034859,-795,0,1759689174,15137.613816699995,173.3331014400028,50729.60524224 2025-10-05,18:32:56.000,278,11034792,-795,0,1759689175,15137.5464536,173.31900318000407,50729.577293760005 2025-10-05,18:32:57.000,278,11034802,-795,0,1759689176,15137.50603574,173.2344136200045,50729.59825512001 2025-10-05,18:32:58.000,278,11034819,-795,0,1759689177,15137.472354189995,173.20621709999978,50729.59825512001 2025-10-05,18:32:59.000,278,11034858,-795,0,1759689178,15137.391518469994,173.17802058000234,50729.59825512001 2025-10-05,18:33:00.000,278,11034781,-795,0,1759689179,15137.33762798999,173.16392232000362,50729.60524224 2025-10-05,18:33:01.000,278,11034799,-795,0,1759689180,15137.303946439999,173.14277492999827,50729.577293760005 2025-10-05,18:33:02.000,278,11034800,-795,0,1759689181,15137.209638099994,173.07933276000404,50729.64017784001 2025-10-05,18:33:03.000,278,11034779,-795,0,1759689182,15137.155747619989,173.0370379800006,50729.58428088 2025-10-05,18:33:04.000,278,11034816,-795,0,1759689183,15137.128802379993,173.05818536999868,50729.63319072 2025-10-05,18:33:05.000,278,11034855,-795,0,1759689184,15137.041230349998,173.0370379800006,50729.58428088 2025-10-05,18:33:06.000,278,11034785,-795,0,1759689185,15137.027757729993,173.05818536999868,50729.54934528001 2025-10-05,18:33:07.000,278,11034768,-795,0,1759689186,15136.994076179988,173.05113623999932,50729.61921648001 2025-10-05,18:33:08.000,278,11034813,-795,0,1759689187,15136.987339869993,173.04408710999996,50729.58428088 2025-10-05,18:33:09.000,278,11034819,-795,0,1759689188,15136.953658320002,173.0863818900034,50729.61222936 2025-10-05,18:33:10.000,278,11034797,-795,0,1759689189,15136.946922009993,173.05113623999932,50729.61921648001 2025-10-05,18:33:11.000,278,11034772,-795,0,1759689190,15136.906504149993,173.01589059000253,50729.5563324 2025-10-05,18:33:12.000,278,11034836,-795,0,1759689191,15136.919976769997,173.05113623999932,50729.59825512001 2025-10-05,18:33:13.000,278,11034830,-795,0,1759689192,15136.926713079993,173.04408710999996,50729.591268 2025-10-05,18:33:14.000,278,11034817,-795,0,1759689193,15136.926713079993,173.02998885000125,50729.577293760005 2025-10-05,18:33:15.000,278,11034844,-795,0,1759689194,15136.906504149993,173.05113623999932,50729.5563324 2025-10-05,18:33:16.000,278,11034779,-795,0,1759689195,15136.960394629998,173.07228363000468,50729.5563324 2025-10-05,18:33:17.000,278,11034796,-795,0,1759689196,15137.007548799993,173.05818536999868,50729.53537104 2025-10-05,18:33:18.000,278,11034840,-795,0,1759689197,15137.074911899988,173.07228363000468,50729.56331952 2025-10-05,18:33:19.000,278,11034815,-795,0,1759689198,15137.135538689989,173.1004801500021,50729.54235816 2025-10-05,18:33:20.000,278,11034829,-795,0,1759689199,15137.196165479989,173.10752928000147,50729.60524224 2025-10-05,18:33:21.000,278,11034822,-795,0,1759689200,15137.229847029994,173.1357257999989,50729.60524224 2025-10-05,18:33:22.000,278,11034841,-795,0,1759689201,15137.25679226999,173.11457841000083,50729.60524224 2025-10-05,18:33:23.000,278,11034831,-795,0,1759689202,15137.324155369999,173.1498240600049,50729.59825512001 2025-10-05,18:33:24.000,278,11034812,-795,0,1759689203,15137.330891679994,173.15687319000426,50729.64017784001 2025-10-05,18:33:25.000,278,11034801,-795,0,1759689204,15137.33762798999,173.1357257999989,50729.626203600004 2025-10-05,18:33:26.000,278,11034858,-795,0,1759689205,15137.324155369999,173.20621709999978,50729.60524224 2025-10-05,18:33:27.000,278,11034819,-795,0,1759689206,15137.3443643,173.1850697100017,50729.626203600004 2025-10-05,18:33:28.000,278,11034816,-795,0,1759689207,15137.37804584999,173.17802058000234,50729.51440968 2025-10-05,18:33:29.000,278,11034836,-795,0,1759689208,15137.38478216,173.1850697100017,50729.591268 2025-10-05,18:33:30.000,278,11034834,-795,0,1759689209,15137.38478216,173.15687319000426,50729.57030664001 2025-10-05,18:33:31.000,278,11034868,-795,0,1759689210,15137.391518469994,173.19211884000106,50729.577293760005 2025-10-05,18:33:32.000,278,11034785,-795,0,1759689211,15137.45888156999,173.19916797000042,50729.58428088 2025-10-05,18:33:33.000,278,11034819,-795,0,1759689212,15137.492563119995,173.2203153599985,50729.7310104 2025-10-05,18:33:34.000,278,11034816,-795,0,1759689213,15137.52624467,173.24146275000385,50729.6611392 2025-10-05,18:33:35.000,278,11034822,-795,0,1759689214,15137.55992621999,173.1850697100017,50729.66812632001 2025-10-05,18:33:36.000,278,11034785,-795,0,1759689215,15137.593607769995,173.17802058000234,50729.647164960006 2025-10-05,18:33:37.000,278,11034853,-795,0,1759689216,15137.58687146,173.12867666999955,50729.675113440004 2025-10-05,18:33:38.000,278,11034779,-795,0,1759689217,15137.613816699995,173.10752928000147,50729.66812632001 2025-10-05,18:33:39.000,278,11034829,-795,0,1759689218,15137.613816699995,173.06523449999804,50729.68210056 2025-10-05,18:33:40.000,278,11034818,-795,0,1759689219,15137.613816699995,173.04408710999996,50729.63319072 2025-10-05,18:33:41.000,278,11034778,-795,0,1759689220,15137.60708039,173.05113623999932,50729.61222936 2025-10-05,18:33:42.000,278,11034821,-795,0,1759689221,15137.613816699995,173.05113623999932,50729.58428088 2025-10-05,18:33:43.000,278,11034824,-795,0,1759689222,15137.58687146,173.0229397200019,50729.591268 2025-10-05,18:33:44.000,278,11034815,-795,0,1759689223,15137.532980979995,173.0017923300038,50729.61921648001 2025-10-05,18:33:45.000,278,11034787,-795,0,1759689224,15137.52624467,172.98064493999846,50729.591268 2025-10-05,18:33:46.000,278,11034797,-795,0,1759689225,15137.52624467,173.02998885000125,50729.5563324 2025-10-05,18:33:47.000,278,11034811,-795,0,1759689226,15137.48582681,173.04408710999996,50729.577293760005 2025-10-05,18:33:48.000,278,11034836,-795,0,1759689227,15137.492563119995,173.05818536999868,50729.58428088 2025-10-05,18:33:49.000,278,11034801,-795,0,1759689228,15137.45888156999,173.05113623999932,50729.577293760005 2025-10-05,18:33:50.000,278,11034813,-795,0,1759689229,15137.431936329995,173.04408710999996,50729.54934528001 2025-10-05,18:33:51.000,278,11034824,-795,0,1759689230,15137.40499109,173.07933276000404,50729.61921648001 2025-10-05,18:33:52.000,278,11034798,-795,0,1759689231,15137.36457323,173.10752928000147,50729.591268 2025-10-05,18:33:53.000,278,11034810,-795,0,1759689232,15137.36457323,173.09343102000275,50729.51440968 2025-10-05,18:33:54.000,278,11034842,-795,0,1759689233,15137.36457323,173.15687319000426,50729.59825512001 2025-10-05,18:33:55.000,278,11034840,-795,0,1759689234,15137.35783691999,173.19211884000106,50729.5563324 2025-10-05,18:33:56.000,278,11034820,-795,0,1759689235,15137.330891679994,173.2203153599985,50729.5563324 2025-10-05,18:33:57.000,278,11034822,-795,0,1759689236,15137.35783691999,173.27670840000064,50729.60524224 2025-10-05,18:33:58.000,278,11034820,-795,0,1759689237,15137.330891679994,173.27670840000064,50729.675113440004 2025-10-05,18:33:59.000,278,11034833,-795,0,1759689238,15137.324155369999,173.26261014000193,50729.66812632001 2025-10-05,18:34:00.000,278,11034867,-795,0,1759689239,15137.283737509999,173.28375753,50729.696074800006 2025-10-05,18:34:01.000,278,11034830,-795,0,1759689240,15137.263528579999,173.32605231000343,50729.68210056 2025-10-05,18:34:02.000,278,11034814,-795,0,1759689241,15137.29721012999,173.30490491999808,50729.65415208 2025-10-05,18:34:03.000,278,11034821,-795,0,1759689242,15137.310682749994,173.31195405000472,50729.647164960006 2025-10-05,18:34:04.000,278,11034822,-795,0,1759689243,15137.290473819994,173.29080665999936,50729.64017784001 2025-10-05,18:34:05.000,278,11034844,-795,0,1759689244,15137.303946439999,173.27670840000064,50729.70306192 2025-10-05,18:34:06.000,278,11034837,-795,0,1759689245,15137.303946439999,173.21326622999914,50729.72402328 2025-10-05,18:34:07.000,278,11034831,-795,0,1759689246,15137.31741905999,173.19211884000106,50729.72402328 2025-10-05,18:34:08.000,278,11034805,-795,0,1759689247,15137.3443643,173.1850697100017,50729.744984640005 2025-10-05,18:34:09.000,278,11034829,-795,0,1759689248,15137.351100609994,173.12867666999955,50729.75895888 2025-10-05,18:34:10.000,278,11034828,-795,0,1759689249,15137.36457323,173.0863818900034,50729.72402328 2025-10-05,18:34:11.000,278,11034811,-795,0,1759689250,15137.38478216,172.99474320000445,50729.77992024 2025-10-05,18:34:12.000,278,11034855,-795,0,1759689251,15137.371309539994,172.91720277000422,50729.71703616001 2025-10-05,18:34:13.000,278,11034802,-795,0,1759689252,15137.40499109,172.86785886000143,50729.68908768001 2025-10-05,18:34:14.000,278,11034847,-795,0,1759689253,15137.41846370999,172.7762201700025,50729.72402328 2025-10-05,18:34:15.000,278,11034817,-795,0,1759689254,15137.43867263999,172.71982713000034,50729.61222936 2025-10-05,18:34:16.000,278,11034828,-795,0,1759689255,15137.472354189995,172.68458148000354,50729.63319072 2025-10-05,18:34:17.000,278,11034789,-795,0,1759689256,15137.48582681,172.59999192000396,50729.60524224 2025-10-05,18:34:18.000,278,11034861,-795,0,1759689257,15137.512772049995,172.52245149000373,50729.59825512001 2025-10-05,18:34:19.000,278,11034862,-795,0,1759689258,15137.56666253,172.47310758000094,50729.57030664001 2025-10-05,18:34:20.000,278,11034816,-795,0,1759689259,15137.56666253,172.4167145399988,50729.696074800006 2025-10-05,18:34:21.000,278,11034817,-795,0,1759689260,15137.60708039,172.36032150000392,50729.626203600004 2025-10-05,18:34:22.000,278,11034837,-795,0,1759689261,15137.62055300999,172.32507584999985,50729.68210056 2025-10-05,18:34:23.000,278,11034806,-795,0,1759689262,15137.62728932,172.30392846000177,50729.65415208 2025-10-05,18:34:24.000,278,11034840,-795,0,1759689263,15137.66097086999,172.3180267200005,50729.54934528001 2025-10-05,18:34:25.000,278,11034842,-795,0,1759689264,15137.66097086999,172.34622323999793,50729.577293760005 2025-10-05,18:34:26.000,278,11034858,-795,0,1759689265,15137.714861349996,172.38851802000136,50729.577293760005 2025-10-05,18:34:27.000,278,11034833,-795,0,1759689266,15137.694652419996,172.36737063000328,50729.591268 2025-10-05,18:34:28.000,278,11034810,-795,0,1759689267,15137.735070279996,172.37441976000264,50729.54235816 2025-10-05,18:34:29.000,278,11034826,-795,0,1759689268,15137.721597659991,172.40261628000007,50729.52139680001 2025-10-05,18:34:30.000,278,11034843,-795,0,1759689269,15137.70812504,172.40966540999943,50729.57030664001 2025-10-05,18:34:31.000,278,11034821,-795,0,1759689270,15137.68117979999,172.46605845000158,50729.5563324 2025-10-05,18:34:32.000,278,11034775,-795,0,1759689271,15137.654234559996,172.52245149000373,50729.5563324 2025-10-05,18:34:33.000,278,11034817,-795,0,1759689272,15137.60034407999,172.5295006200031,50729.577293760005 2025-10-05,18:34:34.000,278,11034808,-795,0,1759689273,15137.50603574,172.5647462699999,50729.4864612 2025-10-05,18:34:35.000,278,11034807,-795,0,1759689274,15137.41846370999,172.59999192000396,50729.458512720004 2025-10-05,18:34:36.000,278,11034826,-795,0,1759689275,15137.42520002,172.6281884400014,50729.47248696001 2025-10-05,18:34:37.000,278,11034802,-795,0,1759689276,15137.40499109,172.70572887000162,50729.409602880005 2025-10-05,18:34:38.000,278,11034783,-795,0,1759689277,15137.35783691999,172.71277800000098,50729.44453848 2025-10-05,18:34:39.000,278,11034822,-795,0,1759689278,15137.33762798999,172.7550727800044,50729.40261576001 2025-10-05,18:34:40.000,278,11034834,-795,0,1759689279,15137.31741905999,172.81146581999928,50729.38864152 2025-10-05,18:34:41.000,278,11034830,-795,0,1759689280,15137.290473819994,172.80441668999993,50729.360693040006 2025-10-05,18:34:42.000,278,11034838,-795,0,1759689281,15137.229847029994,172.81851494999864,50729.38165440001 2025-10-05,18:34:43.000,278,11034862,-795,0,1759689282,15137.196165479989,172.84671147000336,50729.360693040006 2025-10-05,18:34:44.000,278,11034810,-795,0,1759689283,15137.175956549989,172.85376060000272,50729.39562864 2025-10-05,18:34:45.000,278,11034800,-795,0,1759689284,15137.169220239994,172.8749079900008,50729.38165440001 2025-10-05,18:34:46.000,278,11034780,-795,0,1759689285,15137.155747619989,172.89605537999887,50729.360693040006 2025-10-05,18:34:47.000,278,11034856,-795,0,1759689286,15137.162483929998,172.8890062499995,50729.38165440001 2025-10-05,18:34:48.000,278,11034771,-795,0,1759689287,15137.175956549989,172.89605537999887,50729.38165440001 2025-10-05,18:34:49.000,278,11034854,-795,0,1759689288,15137.142274999998,172.91015364000486,50729.36768016 2025-10-05,18:34:50.000,278,11034842,-795,0,1759689289,15137.122066069998,172.89605537999887,50729.38165440001 2025-10-05,18:34:51.000,278,11034847,-795,0,1759689290,15137.142274999998,172.8749079900008,50729.43755136 2025-10-05,18:34:52.000,278,11034831,-795,0,1759689291,15137.175956549989,172.88195712000015,50729.51440968 2025-10-05,18:34:53.000,278,11034836,-795,0,1759689292,15137.189429169994,172.89605537999887,50729.458512720004 2025-10-05,18:34:54.000,278,11034841,-795,0,1759689293,15137.189429169994,172.85376060000272,50729.49344832 2025-10-05,18:34:55.000,278,11034834,-795,0,1759689294,15137.229847029994,172.85376060000272,50729.44453848 2025-10-05,18:34:56.000,278,11034814,-795,0,1759689295,15137.223110719999,172.86080973000207,50729.528383920006 2025-10-05,18:34:57.000,278,11034825,-795,0,1759689296,15137.236583339989,172.825564079998,50729.458512720004 2025-10-05,18:34:58.000,278,11034810,-795,0,1759689297,15137.223110719999,172.76212191000377,50729.52139680001 2025-10-05,18:34:59.000,278,11034878,-795,0,1759689298,15137.189429169994,172.71277800000098,50729.54934528001 2025-10-05,18:35:00.000,278,11034846,-795,0,1759689299,15137.169220239994,172.6281884400014,50729.507422560004 2025-10-05,18:35:01.000,278,11034818,-795,0,1759689300,15137.155747619989,172.60704105000332,50729.507422560004 2025-10-05,18:35:02.000,278,11034809,-795,0,1759689301,15137.128802379993,172.55769714000053,50729.51440968 2025-10-05,18:35:03.000,278,11034826,-795,0,1759689302,15137.088384519993,172.5295006200031,50729.58428088 2025-10-05,18:35:04.000,278,11034822,-795,0,1759689303,15137.074911899988,172.4801567100003,50729.61222936 2025-10-05,18:35:05.000,278,11034846,-795,0,1759689304,15137.034494039988,172.4801567100003,50729.53537104 2025-10-05,18:35:06.000,278,11034821,-795,0,1759689305,15137.034494039988,172.4308128000048,50729.61222936 2025-10-05,18:35:07.000,278,11034805,-795,0,1759689306,15137.027757729993,172.4308128000048,50729.57030664001 2025-10-05,18:35:08.000,278,11034811,-795,0,1759689307,15136.980603559998,172.40966540999943,50729.59825512001 2025-10-05,18:35:09.000,278,11034809,-795,0,1759689308,15136.980603559998,172.381468890002,50729.59825512001 2025-10-05,18:35:10.000,278,11034845,-795,0,1759689309,15136.946922009993,172.381468890002,50729.65415208 2025-10-05,18:35:11.000,278,11034798,-795,0,1759689310,15136.919976769997,172.40966540999943,50729.591268 2025-10-05,18:35:12.000,278,11034832,-795,0,1759689311,15136.879558909997,172.4167145399988,50729.59825512001 2025-10-05,18:35:13.000,278,11034787,-795,0,1759689312,15136.893031530002,172.4449110600035,50729.50043544001 2025-10-05,18:35:14.000,278,11034890,-795,0,1759689313,15136.893031530002,172.42376366999815,50729.57030664001 2025-10-05,18:35:15.000,278,11034859,-795,0,1759689314,15136.859349979997,172.45196019000286,50729.56331952 2025-10-05,18:35:16.000,278,11034731,-795,0,1759689315,15136.919976769997,172.48720583999966,50729.61921648001 2025-10-05,18:35:17.000,278,11034843,-795,0,1759689316,15136.946922009993,172.49425496999902,50729.61921648001 2025-10-05,18:35:18.000,278,11034828,-795,0,1759689317,15136.953658320002,172.50835322999774,50729.53537104 2025-10-05,18:35:19.000,278,11034869,-795,0,1759689318,15137.007548799993,172.5435988800018,50729.57030664001 2025-10-05,18:35:20.000,278,11034854,-795,0,1759689319,15137.054702969988,172.58589365999796,50729.626203600004 2025-10-05,18:35:21.000,278,11034798,-795,0,1759689320,15137.101857139998,172.59999192000396,50729.60524224 2025-10-05,18:35:22.000,278,11034847,-795,0,1759689321,15137.128802379993,172.5929427900046,50729.64017784001 2025-10-05,18:35:23.000,278,11034813,-795,0,1759689322,15137.202901789999,172.67753235000418,50729.58428088 2025-10-05,18:35:24.000,278,11034824,-795,0,1759689323,15137.27700119999,172.71277800000098,50729.5563324 2025-10-05,18:35:25.000,278,11034821,-795,0,1759689324,15137.330891679994,172.71277800000098,50729.5563324 2025-10-05,18:35:26.000,278,11034809,-795,0,1759689325,15137.431936329995,172.71982713000034,50729.64017784001 2025-10-05,18:35:27.000,278,11034836,-795,0,1759689326,15137.472354189995,172.74097451999842,50729.696074800006 2025-10-05,18:35:28.000,278,11034826,-795,0,1759689327,15137.553189909995,172.76917104000313,50729.60524224 2025-10-05,18:35:29.000,278,11034833,-795,0,1759689328,15137.62055300999,172.7550727800044,50729.5563324 2025-10-05,18:35:30.000,278,11034843,-795,0,1759689329,15137.64749825,172.7268762599997,50729.58428088 2025-10-05,18:35:31.000,278,11034792,-795,0,1759689330,15137.70812504,172.74097451999842,50729.626203600004 2025-10-05,18:35:32.000,278,11034840,-795,0,1759689331,15137.755279209996,172.74802364999778,50729.626203600004 2025-10-05,18:35:33.000,278,11034827,-795,0,1759689332,15137.809169690001,172.74097451999842,50729.68210056 2025-10-05,18:35:34.000,278,11034828,-795,0,1759689333,15137.741806589991,172.69867974000226,50729.63319072 2025-10-05,18:35:35.000,278,11034795,-795,0,1759689334,15137.70812504,172.6916306100029,50729.58428088 2025-10-05,18:35:36.000,278,11034843,-795,0,1759689335,15137.7485429,172.6916306100029,50729.54235816 2025-10-05,18:35:37.000,278,11034841,-795,0,1759689336,15137.741806589991,172.67048322000483,50729.49344832 2025-10-05,18:35:38.000,278,11034838,-795,0,1759689337,15137.64076193999,172.65638495999883,50729.45152560001 2025-10-05,18:35:39.000,278,11034848,-795,0,1759689338,15137.64076193999,172.69867974000226,50729.46549984 2025-10-05,18:35:40.000,278,11034800,-795,0,1759689339,15137.553189909995,172.67753235000418,50729.50043544001 2025-10-05,18:35:41.000,278,11034795,-795,0,1759689340,15137.492563119995,172.6634340899982,50729.54934528001 2025-10-05,18:35:42.000,278,11034789,-795,0,1759689341,15137.40499109,172.68458148000354,50729.51440968 2025-10-05,18:35:43.000,278,11034848,-795,0,1759689342,15137.371309539994,172.71277800000098,50729.591268 2025-10-05,18:35:44.000,278,11034815,-795,0,1759689343,15137.310682749994,172.74802364999778,50729.591268 2025-10-05,18:35:45.000,278,11034775,-795,0,1759689344,15137.290473819994,172.7903184300012,50729.60524224 2025-10-05,18:35:46.000,278,11034779,-795,0,1759689345,15137.189429169994,172.86080973000207,50729.47248696001 2025-10-05,18:35:47.000,278,11034815,-795,0,1759689346,15137.115329759989,172.85376060000272,50729.53537104 2025-10-05,18:35:48.000,278,11034803,-795,0,1759689347,15137.021021419998,172.92425190000358,50729.50043544001 2025-10-05,18:35:49.000,278,11034824,-795,0,1759689348,15136.973867250003,172.93130103000294,50729.528383920006 2025-10-05,18:35:50.000,278,11034788,-795,0,1759689349,15136.906504149993,172.94539929000166,50729.56331952 2025-10-05,18:35:51.000,278,11034784,-795,0,1759689350,15136.866086289992,172.99474320000445,50729.577293760005 2025-10-05,18:35:52.000,278,11034840,-795,0,1759689351,15136.839141049997,173.0229397200019,50729.50043544001 2025-10-05,18:35:53.000,278,11034852,-795,0,1759689352,15136.771777950002,173.01589059000253,50729.59825512001 2025-10-05,18:35:54.000,278,11034782,-795,0,1759689353,15136.758305329997,173.01589059000253,50729.577293760005 2025-10-05,18:35:55.000,278,11034799,-795,0,1759689354,15136.684205919992,173.02998885000125,50729.59825512001 2025-10-05,18:35:56.000,278,11034773,-795,0,1759689355,15136.684205919992,173.00884146000317,50729.57030664001 2025-10-05,18:35:57.000,278,11034785,-795,0,1759689356,15136.663996989992,172.96654667999974,50729.56331952 2025-10-05,18:35:58.000,278,11034807,-795,0,1759689357,15136.677469609996,172.9383501600023,50729.54934528001 2025-10-05,18:35:59.000,278,11034769,-795,0,1759689358,15136.677469609996,172.9383501600023,50729.50043544001 2025-10-05,18:36:00.000,278,11034779,-795,0,1759689359,15136.704414849992,172.91015364000486,50729.52139680001 2025-10-05,18:36:01.000,278,11034857,-795,0,1759689360,15136.717887469997,172.7903184300012,50729.58428088 2025-10-05,18:36:02.000,278,11034799,-795,0,1759689361,15136.751569020002,172.76917104000313,50729.68210056 2025-10-05,18:36:03.000,278,11034851,-795,0,1759689362,15136.805459499992,172.7268762599997,50729.56331952 2025-10-05,18:36:04.000,278,11034768,-795,0,1759689363,15136.839141049997,172.65638495999883,50729.5563324 2025-10-05,18:36:05.000,278,11034790,-795,0,1759689364,15136.852613670002,172.5929427900046,50729.591268 2025-10-05,18:36:06.000,278,11034811,-795,0,1759689365,15136.913240460002,172.50835322999774,50729.647164960006 2025-10-05,18:36:07.000,278,11034785,-795,0,1759689366,15136.906504149993,172.42376366999815,50729.528383920006 2025-10-05,18:36:08.000,278,11034851,-795,0,1759689367,15136.886295219992,172.36032150000392,50729.56331952 2025-10-05,18:36:09.000,278,11034778,-795,0,1759689368,15136.933449390002,172.28983020000305,50729.50043544001 2025-10-05,18:36:10.000,278,11034806,-795,0,1759689369,15136.987339869993,172.22638803000154,50729.47248696001 2025-10-05,18:36:11.000,278,11034806,-795,0,1759689370,15137.054702969988,172.20524064000347,50729.52139680001 2025-10-05,18:36:12.000,278,11034788,-795,0,1759689371,15137.074911899988,172.14884760000132,50729.43755136 2025-10-05,18:36:13.000,278,11034847,-795,0,1759689372,15137.175956549989,172.11360195000452,50729.44453848 2025-10-05,18:36:14.000,278,11034782,-795,0,1759689373,15137.243319649999,172.09245455999917,50729.50043544001 2025-10-05,18:36:15.000,278,11034784,-795,0,1759689374,15137.303946439999,172.04311065000365,50729.528383920006 2025-10-05,18:36:16.000,278,11034791,-795,0,1759689375,15137.270264889994,172.0219632599983,50729.56331952 2025-10-05,18:36:17.000,278,11034776,-795,0,1759689376,15137.27700119999,172.00081587000022,50729.51440968 2025-10-05,18:36:18.000,278,11034818,-795,0,1759689377,15137.27700119999,171.97966848000215,50729.54235816 2025-10-05,18:36:19.000,278,11034779,-795,0,1759689378,15137.243319649999,171.9726193500028,50729.458512720004 2025-10-05,18:36:20.000,278,11034810,-795,0,1759689379,15137.209638099994,171.96557022000343,50729.43056424001 2025-10-05,18:36:21.000,278,11034784,-795,0,1759689380,15137.182692859998,171.97966848000215,50729.42357712 2025-10-05,18:36:22.000,278,11034765,-795,0,1759689381,15137.196165479989,172.01491412999894,50729.47248696001 2025-10-05,18:36:23.000,278,11034826,-795,0,1759689382,15137.175956549989,172.05720891000237,50729.40261576001 2025-10-05,18:36:24.000,278,11034795,-795,0,1759689383,15137.142274999998,172.12065108000388,50729.45152560001 2025-10-05,18:36:25.000,278,11034727,-795,0,1759689384,15137.128802379993,172.16294586000004,50729.40261576001 2025-10-05,18:36:26.000,278,11034832,-795,0,1759689385,15137.095120829988,172.27573194000433,50729.43056424001 2025-10-05,18:36:27.000,278,11034792,-795,0,1759689386,15137.054702969988,172.32507584999985,50729.409602880005 2025-10-05,18:36:28.000,278,11034849,-795,0,1759689387,15136.994076179988,172.4308128000048,50729.38165440001 2025-10-05,18:36:29.000,278,11034852,-795,0,1759689388,15136.994076179988,172.52245149000373,50729.360693040006 2025-10-05,18:36:30.000,278,11034771,-795,0,1759689389,15136.919976769997,172.60704105000332,50729.360693040006 2025-10-05,18:36:31.000,278,11034800,-795,0,1759689390,15136.845877359992,172.67753235000418,50729.38864152 2025-10-05,18:36:32.000,278,11034803,-795,0,1759689391,15136.866086289992,172.76917104000313,50729.26986048 2025-10-05,18:36:33.000,278,11034835,-795,0,1759689392,15136.893031530002,172.86080973000207,50729.3467188 2025-10-05,18:36:34.000,278,11034789,-795,0,1759689393,15136.886295219992,172.98064493999846,50729.3467188 2025-10-05,18:36:35.000,278,11034778,-795,0,1759689394,15136.886295219992,173.0863818900034,50729.32575744 2025-10-05,18:36:36.000,278,11034787,-795,0,1759689395,15136.859349979997,173.15687319000426,50729.30479608001 2025-10-05,18:36:37.000,278,11034855,-795,0,1759689396,15136.859349979997,173.21326622999914,50729.28383472001 2025-10-05,18:36:38.000,278,11034764,-795,0,1759689397,15136.866086289992,173.22736448999785,50729.33274456001 2025-10-05,18:36:39.000,278,11034819,-795,0,1759689398,15136.906504149993,173.25556101000257,50729.31877032 2025-10-05,18:36:40.000,278,11034845,-795,0,1759689399,15136.913240460002,173.2485118800032,50729.290821840004 2025-10-05,18:36:41.000,278,11034832,-795,0,1759689400,15136.893031530002,173.28375753,50729.26287336001 2025-10-05,18:36:42.000,278,11034810,-795,0,1759689401,15136.906504149993,173.28375753,50729.33274456001 2025-10-05,18:36:43.000,278,11034804,-795,0,1759689402,15136.919976769997,173.24146275000385,50729.241912000005 2025-10-05,18:36:44.000,278,11034816,-795,0,1759689403,15136.919976769997,173.2203153599985,50729.311783200006 2025-10-05,18:36:45.000,278,11034810,-795,0,1759689404,15136.906504149993,173.12867666999955,50729.24889912 2025-10-05,18:36:46.000,278,11034830,-795,0,1759689405,15136.933449390002,173.0863818900034,50729.26287336001 2025-10-05,18:36:47.000,278,11034819,-795,0,1759689406,15136.940185699998,172.9735958099991,50729.25588624 2025-10-05,18:36:48.000,278,11034805,-795,0,1759689407,15136.940185699998,172.8890062499995,50729.311783200006 2025-10-05,18:36:49.000,278,11034834,-795,0,1759689408,15136.919976769997,172.80441668999993,50729.3467188 2025-10-05,18:36:50.000,278,11034817,-795,0,1759689409,15137.000812489998,172.7268762599997,50729.30479608001 2025-10-05,18:36:51.000,278,11034812,-795,0,1759689410,15137.027757729993,172.65638495999883,50729.30479608001 2025-10-05,18:36:52.000,278,11034810,-795,0,1759689411,15137.061439279998,172.58589365999796,50729.3467188 2025-10-05,18:36:53.000,278,11034774,-795,0,1759689412,15137.142274999998,172.46605845000158,50729.43056424001 2025-10-05,18:36:54.000,278,11034762,-795,0,1759689413,15137.149011309994,172.36737063000328,50729.42357712 2025-10-05,18:36:55.000,278,11034820,-795,0,1759689414,15137.155747619989,172.2686828099977,50729.37466728 2025-10-05,18:36:56.000,278,11034807,-795,0,1759689415,15137.216374409989,172.1840932499981,50729.409602880005 2025-10-05,18:36:57.000,278,11034814,-795,0,1759689416,15137.223110719999,172.09950368999853,50729.45152560001 2025-10-05,18:36:58.000,278,11034821,-795,0,1759689417,15137.229847029994,172.02901238999766,50729.43755136 2025-10-05,18:36:59.000,278,11034841,-795,0,1759689418,15137.25679226999,171.95852109000407,50729.409602880005 2025-10-05,18:37:00.000,278,11034854,-795,0,1759689419,15137.229847029994,171.8880297900032,50729.409602880005 2025-10-05,18:37:01.000,278,11034822,-795,0,1759689420,15137.27700119999,171.80344023000362,50729.43056424001 2025-10-05,18:37:02.000,278,11034779,-795,0,1759689421,15137.27700119999,171.76114545000019,50729.43056424001 2025-10-05,18:37:03.000,278,11034815,-795,0,1759689422,15137.223110719999,171.6765558900006,50729.43755136 2025-10-05,18:37:04.000,278,11034843,-795,0,1759689423,15137.196165479989,171.6765558900006,50729.43755136 2025-10-05,18:37:05.000,278,11034843,-795,0,1759689424,15137.169220239994,171.66950676000124,50729.38864152 2025-10-05,18:37:06.000,278,11034820,-795,0,1759689425,15137.169220239994,171.66245763000188,50729.458512720004 2025-10-05,18:37:07.000,278,11034820,-795,0,1759689426,15137.142274999998,171.69065414999932,50729.43056424001 2025-10-05,18:37:08.000,278,11034768,-795,0,1759689427,15137.149011309994,171.66950676000124,50729.39562864 2025-10-05,18:37:09.000,278,11034834,-795,0,1759689428,15137.135538689989,171.73294893000275,50729.46549984 2025-10-05,18:37:10.000,278,11034793,-795,0,1759689429,15137.122066069998,171.74704719000147,50729.409602880005 2025-10-05,18:37:11.000,278,11034755,-795,0,1759689430,15137.115329759989,171.78229283999826,50729.39562864 2025-10-05,18:37:12.000,278,11034804,-795,0,1759689431,15137.122066069998,171.8245876200017,50729.50043544001 2025-10-05,18:37:13.000,278,11034790,-795,0,1759689432,15137.095120829988,171.84573500999977,50729.39562864 2025-10-05,18:37:14.000,278,11034793,-795,0,1759689433,15137.162483929998,171.90917718000128,50729.41659 2025-10-05,18:37:15.000,278,11034791,-795,0,1759689434,15137.196165479989,171.96557022000343,50729.40261576001 2025-10-05,18:37:16.000,278,11034791,-795,0,1759689435,15137.223110719999,171.96557022000343,50729.31877032 2025-10-05,18:37:17.000,278,11034803,-795,0,1759689436,15137.243319649999,172.0360615200043,50729.38864152 2025-10-05,18:37:18.000,278,11034804,-795,0,1759689437,15137.29721012999,172.04311065000365,50729.39562864 2025-10-05,18:37:19.000,278,11034803,-795,0,1759689438,15137.3443643,172.04311065000365,50729.38165440001 2025-10-05,18:37:20.000,278,11034817,-795,0,1759689439,15137.40499109,172.0854054299998,50729.40261576001 2025-10-05,18:37:21.000,278,11034755,-795,0,1759689440,15137.47909049999,172.09950368999853,50729.409602880005 2025-10-05,18:37:22.000,278,11034806,-795,0,1759689441,15137.52624467,172.09245455999917,50729.38864152 2025-10-05,18:37:23.000,278,11034828,-795,0,1759689442,15137.58687146,172.050159780003,50729.42357712 2025-10-05,18:37:24.000,278,11034820,-795,0,1759689443,15137.60034407999,172.06425804000173,50729.43056424001 2025-10-05,18:37:25.000,278,11034809,-795,0,1759689444,15137.66097086999,172.0713071700011,50729.41659 2025-10-05,18:37:26.000,278,11034777,-795,0,1759689445,15137.654234559996,172.06425804000173,50729.3467188 2025-10-05,18:37:27.000,278,11034818,-795,0,1759689446,15137.70812504,172.06425804000173,50729.26287336001 2025-10-05,18:37:28.000,278,11034817,-795,0,1759689447,15137.70138872999,172.0854054299998,50729.32575744 2025-10-05,18:37:29.000,278,11034818,-795,0,1759689448,15137.694652419996,172.06425804000173,50729.32575744 2025-10-05,18:37:30.000,278,11034854,-795,0,1759689449,15137.68117979999,172.12065108000388,50729.339731680004 2025-10-05,18:37:31.000,278,11034785,-795,0,1759689450,15137.64076193999,172.1065528199979,50729.30479608001 2025-10-05,18:37:32.000,278,11034827,-795,0,1759689451,15137.593607769995,172.14884760000132,50729.24889912 2025-10-05,18:37:33.000,278,11034787,-795,0,1759689452,15137.51950835999,172.15589673000068,50729.2768476 2025-10-05,18:37:34.000,278,11034843,-795,0,1759689453,15137.44540895,172.20524064000347,50729.37466728 2025-10-05,18:37:35.000,278,11034784,-795,0,1759689454,15137.3443643,172.22638803000154,50729.40261576001 2025-10-05,18:37:36.000,278,11034799,-795,0,1759689455,15137.29721012999,172.2827810700037,50729.458512720004 2025-10-05,18:37:37.000,278,11034823,-795,0,1759689456,15137.175956549989,172.3321249799992,50729.41659 2025-10-05,18:37:38.000,278,11034881,-795,0,1759689457,15137.074911899988,172.34622323999793,50729.42357712 2025-10-05,18:37:39.000,278,11034831,-795,0,1759689458,15136.953658320002,172.39556715000072,50729.38864152 2025-10-05,18:37:40.000,278,11034791,-795,0,1759689459,15136.859349979997,172.4167145399988,50729.50043544001 2025-10-05,18:37:41.000,278,11034776,-795,0,1759689460,15136.731360090002,172.39556715000072,50729.40261576001 2025-10-05,18:37:42.000,278,11034799,-795,0,1759689461,15136.610106510001,172.46605845000158,50729.40261576001 2025-10-05,18:37:43.000,278,11034794,-795,0,1759689462,15136.52927079,172.46605845000158,50729.360693040006 2025-10-05,18:37:44.000,278,11034835,-795,0,1759689463,15136.522534479991,172.4801567100003,50729.38165440001 2025-10-05,18:37:45.000,278,11034835,-755,0,1759689464,15136.455171379996,172.48720583999966,50729.409602880005 2025-10-05,18:37:46.000,278,11034809,-795,0,1759689465,15136.455171379996,172.48720583999966,50729.40261576001 2025-10-05,18:37:47.000,278,11034834,-795,0,1759689466,15136.42822614,172.42376366999815,50729.360693040006 2025-10-05,18:37:48.000,278,11034819,-795,0,1759689467,15136.40801721,172.43786193000415,50729.41659 2025-10-05,18:37:49.000,278,11034780,-795,0,1759689468,15136.44169875999,172.4167145399988,50729.409602880005 2025-10-05,18:37:50.000,278,11034811,-795,0,1759689469,15136.48211661999,172.37441976000264,50729.49344832 2025-10-05,18:37:51.000,278,11034810,-795,0,1759689470,15136.50906186,172.32507584999985,50729.38864152 2025-10-05,18:37:52.000,278,11034786,-795,0,1759689471,15136.583161269991,172.28983020000305,50729.41659 2025-10-05,18:37:53.000,278,11034818,-795,0,1759689472,15136.670733300001,172.25458454999898,50729.42357712 2025-10-05,18:37:54.000,278,11034797,-795,0,1759689473,15136.731360090002,172.17704411999875,50729.409602880005 2025-10-05,18:37:55.000,278,11034816,-795,0,1759689474,15136.771777950002,172.09950368999853,50729.44453848 2025-10-05,18:37:56.000,278,11034769,-795,0,1759689475,15136.852613670002,172.0360615200043,50729.39562864 2025-10-05,18:37:57.000,278,11034789,-795,0,1759689476,15136.953658320002,171.96557022000343,50729.50043544001 2025-10-05,18:37:58.000,278,11034790,-795,0,1759689477,15137.027757729993,171.88098066000384,50729.44453848 2025-10-05,18:37:59.000,278,11034809,-795,0,1759689478,15137.054702969988,171.87393153000448,50729.46549984 2025-10-05,18:38:00.000,278,11034818,-795,0,1759689479,15137.162483929998,171.8245876200017,50729.507422560004 2025-10-05,18:38:01.000,278,11034797,-795,0,1759689480,15137.216374409989,171.81048936000298,50729.47248696001 2025-10-05,18:38:02.000,278,11034815,-795,0,1759689481,15137.216374409989,171.73294893000275,50729.50043544001 2025-10-05,18:38:03.000,278,11034794,-795,0,1759689482,15137.182692859998,171.71885067000403,50729.44453848 2025-10-05,18:38:04.000,278,11034829,-795,0,1759689483,15137.216374409989,171.69770327999868,50729.43755136 2025-10-05,18:38:05.000,278,11034808,-795,0,1759689484,15137.223110719999,171.65540850000252,50729.46549984 2025-10-05,18:38:06.000,278,11034798,-795,0,1759689485,15137.202901789999,171.64835937000316,50729.49344832 2025-10-05,18:38:07.000,278,11034829,-795,0,1759689486,15137.142274999998,171.6131137199991,50729.43056424001 2025-10-05,18:38:08.000,278,11034809,-795,0,1759689487,15137.155747619989,171.66245763000188,50729.479474080006 2025-10-05,18:38:09.000,278,11034801,-795,0,1759689488,15137.122066069998,171.69770327999868,50729.46549984 2025-10-05,18:38:10.000,278,11034829,-795,0,1759689489,15137.088384519993,171.71180154000467,50729.4864612 2025-10-05,18:38:11.000,278,11034822,-795,0,1759689490,15137.000812489998,171.76819457999954,50729.44453848 2025-10-05,18:38:12.000,278,11034839,-795,0,1759689491,15137.000812489998,171.81753849000233,50729.46549984 2025-10-05,18:38:13.000,278,11034799,-795,0,1759689492,15136.967130939993,171.89507892000256,50729.40261576001 2025-10-05,18:38:14.000,278,11034802,-795,0,1759689493,15136.919976769997,171.97966848000215,50729.47248696001 2025-10-05,18:38:15.000,278,11034844,-795,0,1759689494,15136.913240460002,172.06425804000173,50729.43056424001 2025-10-05,18:38:16.000,278,11034792,-795,0,1759689495,15136.893031530002,172.14179847000196,50729.41659 2025-10-05,18:38:17.000,278,11034791,-795,0,1759689496,15136.832404740002,172.21228977000283,50729.43755136 2025-10-05,18:38:18.000,278,11034810,-795,0,1759689497,15136.785250569992,172.30392846000177,50729.40261576001 2025-10-05,18:38:19.000,278,11034824,-795,0,1759689498,15136.758305329997,172.34622323999793,50729.40261576001 2025-10-05,18:38:20.000,278,11034874,-795,0,1759689499,15136.731360090002,172.45196019000286,50729.38165440001 2025-10-05,18:38:21.000,278,11034789,-795,0,1759689500,15136.663996989992,172.49425496999902,50729.36768016 2025-10-05,18:38:22.000,278,11034815,-795,0,1759689501,15136.583161269991,172.53654975000245,50729.40261576001 2025-10-05,18:38:23.000,278,11034774,-795,0,1759689502,15136.562952339991,172.62113931000204,50729.3467188 2025-10-05,18:38:24.000,278,11034776,-795,0,1759689503,15136.50906186,172.65638495999883,50729.28383472001 2025-10-05,18:38:25.000,278,11034815,-795,0,1759689504,15136.495589239996,172.69867974000226,50729.31877032 2025-10-05,18:38:26.000,278,11034779,-795,0,1759689505,15136.468644,172.74097451999842,50729.38864152 2025-10-05,18:38:27.000,278,11034816,-795,0,1759689506,15136.48211661999,172.7762201700025,50729.38165440001 2025-10-05,18:38:28.000,278,11034798,-795,0,1759689507,15136.46190768999,172.76212191000377,50729.38165440001 2025-10-05,18:38:29.000,278,11034807,-795,0,1759689508,15136.36086303999,172.74802364999778,50729.193002160006 2025-10-05,18:38:30.000,278,11034780,-795,0,1759689509,15136.42148982999,172.74802364999778,50729.2069764 2025-10-05,18:38:31.000,278,11034777,-795,0,1759689510,15136.44843507,172.79736756000057,50729.241912000005 2025-10-05,18:38:32.000,278,11034816,-795,0,1759689511,15136.475380309996,172.76212191000377,50729.2768476 2025-10-05,18:38:33.000,278,11034826,-795,0,1759689512,15136.495589239996,172.71982713000034,50729.25588624 2025-10-05,18:38:34.000,278,11034823,-795,0,1759689513,15136.536007099996,172.71982713000034,50729.33274456001 2025-10-05,18:38:35.000,278,11034825,-795,0,1759689514,15136.56968865,172.70572887000162,50729.2768476 2025-10-05,18:38:36.000,278,11034786,-795,0,1759689515,15136.650524370001,172.68458148000354,50729.33274456001 2025-10-05,18:38:37.000,278,11034789,-795,0,1759689516,15136.697678539997,172.6422867000001,50729.33274456001 2025-10-05,18:38:38.000,278,11034805,-795,0,1759689517,15136.711151160001,172.60704105000332,50729.32575744 2025-10-05,18:38:39.000,278,11034840,-795,0,1759689518,15136.731360090002,172.55064801000117,50729.31877032 2025-10-05,18:38:40.000,278,11034848,-795,0,1759689519,15136.791986880002,172.55769714000053,50729.41659 2025-10-05,18:38:41.000,278,11034828,-795,0,1759689520,15136.825668429992,172.48720583999966,50729.41659 2025-10-05,18:38:42.000,278,11034814,-795,0,1759689521,15136.893031530002,172.4449110600035,50729.479474080006 2025-10-05,18:38:43.000,278,11034826,-795,0,1759689522,15136.886295219992,172.37441976000264,50729.479474080006 2025-10-05,18:38:44.000,278,11034775,-795,0,1759689523,15136.886295219992,172.3180267200005,50729.42357712 2025-10-05,18:38:45.000,278,11034812,-795,0,1759689524,15136.919976769997,172.21228977000283,50729.36768016 2025-10-05,18:38:46.000,278,11034825,-795,0,1759689525,15136.886295219992,172.15589673000068,50729.44453848 2025-10-05,18:38:47.000,278,11034844,-795,0,1759689526,15136.879558909997,172.0713071700011,50729.46549984 2025-10-05,18:38:48.000,278,11034859,-795,0,1759689527,15136.872822600002,172.0360615200043,50729.43056424001 2025-10-05,18:38:49.000,278,11034783,-795,0,1759689528,15136.899767839997,171.97966848000215,50729.43056424001 2025-10-05,18:38:50.000,278,11034820,-795,0,1759689529,15136.879558909997,171.93032456999936,50729.43056424001 2025-10-05,18:38:51.000,278,11034819,-795,0,1759689530,15136.825668429992,171.8598332699985,50729.39562864 2025-10-05,18:38:52.000,278,11034831,-795,0,1759689531,15136.818932119997,171.8245876200017,50729.46549984 2025-10-05,18:38:53.000,278,11034814,-795,0,1759689532,15136.771777950002,171.83163675000105,50729.43056424001 2025-10-05,18:38:54.000,278,11034828,-795,0,1759689533,15136.731360090002,171.76819457999954,50729.33274456001 2025-10-05,18:38:55.000,278,11034850,-795,0,1759689534,15136.690942230001,171.75409632000083,50729.339731680004 2025-10-05,18:38:56.000,278,11034856,-795,0,1759689535,15136.643788059991,171.7258998000034,50729.38864152 2025-10-05,18:38:57.000,278,11034799,-795,0,1759689536,15136.657260679996,171.74704719000147,50729.36768016 2025-10-05,18:38:58.000,278,11034856,-795,0,1759689537,15136.690942230001,171.78229283999826,50729.38165440001 2025-10-05,18:38:59.000,278,11034787,-795,0,1759689538,15136.697678539997,171.79639110000426,50729.39562864 2025-10-05,18:39:00.000,278,11034825,-795,0,1759689539,15136.717887469997,171.86688239999785,50729.40261576001 2025-10-05,18:39:01.000,278,11034820,-715,0,1759689540,15136.717887469997,171.89507892000256,50729.38864152 2025-10-05,18:39:02.000,278,11034808,-795,0,1759689541,15136.690942230001,171.94442282999808,50729.2768476 2025-10-05,18:39:03.000,278,11034812,-795,0,1759689542,15136.724623779992,172.02901238999766,50729.32575744 2025-10-05,18:39:04.000,278,11034760,-795,0,1759689543,15136.805459499992,172.07835630000045,50729.241912000005 2025-10-05,18:39:05.000,278,11034808,-795,0,1759689544,15136.866086289992,172.17704411999875,50729.2768476 2025-10-05,18:39:06.000,278,11034843,-795,0,1759689545,15136.913240460002,172.26163367999834,50729.31877032 2025-10-05,18:39:07.000,278,11034814,-795,0,1759689546,15136.953658320002,172.33917410999857,50729.29780896 2025-10-05,18:39:08.000,278,11034814,-795,0,1759689547,15137.007548799993,172.4167145399988,50729.29780896 2025-10-05,18:39:09.000,278,11034829,-795,0,1759689548,15137.041230349998,172.47310758000094,50729.37466728 2025-10-05,18:39:10.000,278,11034864,-795,0,1759689549,15137.081648209998,172.50835322999774,50729.37466728 2025-10-05,18:39:11.000,278,11034824,-795,0,1759689550,15137.122066069998,172.58589365999796,50729.31877032 2025-10-05,18:39:12.000,278,11034800,-795,0,1759689551,15137.149011309994,172.61409018000268,50729.29780896 2025-10-05,18:39:13.000,278,11034815,-795,0,1759689552,15137.135538689989,172.6422867000001,50729.33274456001 2025-10-05,18:39:14.000,278,11034839,-795,0,1759689553,15137.128802379993,172.71277800000098,50729.2768476 2025-10-05,18:39:15.000,278,11034787,-795,0,1759689554,15137.182692859998,172.71982713000034,50729.26986048 2025-10-05,18:39:16.000,278,11034822,-795,0,1759689555,15137.182692859998,172.73392538999906,50729.3467188 2025-10-05,18:39:17.000,278,11034809,-795,0,1759689556,15137.162483929998,172.74802364999778,50729.3467188 2025-10-05,18:39:18.000,278,11034831,-795,0,1759689557,15137.142274999998,172.71277800000098,50729.3467188 2025-10-05,18:39:19.000,278,11034811,-795,0,1759689558,15137.169220239994,172.71982713000034,50729.29780896 2025-10-05,18:39:20.000,278,11034820,-795,0,1759689559,15137.122066069998,172.70572887000162,50729.29780896 2025-10-05,18:39:21.000,278,11034862,-795,0,1759689560,15137.101857139998,172.67048322000483,50729.32575744 2025-10-05,18:39:22.000,278,11034806,-795,0,1759689561,15137.088384519993,172.62113931000204,50729.37466728 2025-10-05,18:39:23.000,278,11034784,-795,0,1759689562,15136.994076179988,172.59999192000396,50729.3467188 2025-10-05,18:39:24.000,278,11034866,-795,0,1759689563,15136.973867250003,172.57179539999925,50729.3467188 2025-10-05,18:39:25.000,278,11034809,-795,0,1759689564,15136.940185699998,172.47310758000094,50729.31877032 2025-10-05,18:39:26.000,278,11034822,-795,0,1759689565,15136.879558909997,172.46605845000158,50729.36768016 2025-10-05,18:39:27.000,278,11034785,-795,0,1759689566,15136.805459499992,172.39556715000072,50729.25588624 2025-10-05,18:39:28.000,278,11034808,-795,0,1759689567,15136.724623779992,172.33917410999857,50729.26986048 2025-10-05,18:39:29.000,278,11034843,-795,0,1759689568,15136.758305329997,172.2968793300024,50729.32575744 2025-10-05,18:39:30.000,278,11034844,-795,0,1759689569,15136.657260679996,172.24753541999962,50729.38864152 2025-10-05,18:39:31.000,278,11034830,-795,0,1759689570,15136.650524370001,172.20524064000347,50729.360693040006 2025-10-05,18:39:32.000,278,11034827,-795,0,1759689571,15136.637051749996,172.14179847000196,50729.30479608001 2025-10-05,18:39:33.000,278,11034834,-795,0,1759689572,15136.603370199991,172.11360195000452,50729.31877032 2025-10-05,18:39:34.000,278,11034813,-795,0,1759689573,15136.583161269991,172.07835630000045,50729.3467188 2025-10-05,18:39:35.000,278,11034857,-795,0,1759689574,15136.583161269991,172.02901238999766,50729.26986048 2025-10-05,18:39:36.000,278,11034802,-795,0,1759689575,15136.515798169996,171.97966848000215,50729.311783200006 2025-10-05,18:39:37.000,278,11034770,-795,0,1759689576,15136.495589239996,172.00786499999958,50729.39562864 2025-10-05,18:39:38.000,278,11034803,-795,0,1759689577,15136.502325549991,171.96557022000343,50729.339731680004 2025-10-05,18:39:39.000,278,11034823,-795,0,1759689578,15136.475380309996,171.94442282999808,50729.290821840004 2025-10-05,18:39:40.000,278,11034615,-795,0,1759689579,15136.495589239996,171.90212805000192,50729.3467188 2025-10-05,18:39:41.000,278,11034790,-795,0,1759689580,15136.495589239996,171.93032456999936,50729.28383472001 2025-10-05,18:39:42.000,278,11034798,-795,0,1759689581,15136.502325549991,171.90917718000128,50729.32575744 2025-10-05,18:39:43.000,278,11034811,-795,0,1759689582,15136.542743409991,171.92327544,50729.339731680004 2025-10-05,18:39:44.000,278,11034792,-795,0,1759689583,15136.522534479991,171.9726193500028,50729.290821840004 2025-10-05,18:39:45.000,278,11034832,-795,0,1759689584,15136.50906186,171.9726193500028,50729.29780896 2025-10-05,18:39:46.000,278,11034856,-795,0,1759689585,15136.54947972,171.99376674000086,50729.290821840004 2025-10-05,18:39:47.000,278,11034798,-795,0,1759689586,15136.583161269991,172.0360615200043,50729.2069764 2025-10-05,18:39:48.000,278,11034864,-795,0,1759689587,15136.657260679996,172.0854054299998,50729.2768476 2025-10-05,18:39:49.000,278,11034792,-795,0,1759689588,15136.704414849992,172.14179847000196,50729.28383472001 2025-10-05,18:39:50.000,278,11034838,-795,0,1759689589,15136.751569020002,172.16294586000004,50729.290821840004 2025-10-05,18:39:51.000,278,11034813,-795,0,1759689590,15136.825668429992,172.1840932499981,50729.2069764 2025-10-05,18:39:52.000,278,11034827,-795,0,1759689591,15136.906504149993,172.24753541999962,50729.25588624 2025-10-05,18:39:53.000,278,11034765,-795,0,1759689592,15136.940185699998,172.2334371600009,50729.311783200006 2025-10-05,18:39:54.000,278,11034813,-795,0,1759689593,15136.973867250003,172.27573194000433,50729.24889912 2025-10-05,18:39:55.000,278,11034785,-795,0,1759689594,15137.021021419998,172.2968793300024,50729.2768476 2025-10-05,18:39:56.000,278,11034802,-795,0,1759689595,15137.034494039988,172.32507584999985,50729.311783200006 2025-10-05,18:39:57.000,278,11034811,-795,0,1759689596,15137.054702969988,172.3321249799992,50729.193002160006 2025-10-05,18:39:58.000,278,11034773,-795,0,1759689597,15137.054702969988,172.33917410999857,50729.241912000005 2025-10-05,18:39:59.000,278,11034786,-795,0,1759689598,15137.034494039988,172.34622323999793,50729.172040800004 2025-10-05,18:40:00.000,278,11034825,-795,0,1759689599,15137.034494039988,172.34622323999793,50729.25588624 2025-10-05,18:40:01.000,278,11034847,-795,0,1759689600,15137.034494039988,172.38851802000136,50729.22095064 2025-10-05,18:40:02.000,278,11034790,-795,0,1759689601,15137.054702969988,172.42376366999815,50729.2069764 2025-10-05,18:40:03.000,278,11034816,-795,0,1759689602,15137.074911899988,172.43786193000415,50729.2069764 2025-10-05,18:40:04.000,278,11034828,-795,0,1759689603,15137.047966659993,172.4167145399988,50729.26986048 2025-10-05,18:40:05.000,278,11034790,-795,0,1759689604,15137.061439279998,172.45196019000286,50729.28383472001 2025-10-05,18:40:06.000,278,11034800,-795,0,1759689605,15137.088384519993,172.47310758000094,50729.29780896 2025-10-05,18:40:07.000,278,11034775,-795,0,1759689606,15137.081648209998,172.45900932000222,50729.25588624 2025-10-05,18:40:08.000,278,11034835,-795,0,1759689607,15137.074911899988,172.47310758000094,50729.28383472001 2025-10-05,18:40:09.000,278,11034812,-795,0,1759689608,15137.041230349998,172.45900932000222,50729.26287336001 2025-10-05,18:40:10.000,278,11034777,-795,0,1759689609,15137.034494039988,172.40966540999943,50729.2768476 2025-10-05,18:40:11.000,278,11034800,-795,0,1759689610,15137.068175589993,172.40261628000007,50729.26986048 2025-10-05,18:40:12.000,278,11034794,-795,0,1759689611,15137.027757729993,172.37441976000264,50729.22095064 2025-10-05,18:40:13.000,278,11034821,-795,0,1759689612,15137.054702969988,172.3321249799992,50729.2768476 2025-10-05,18:40:14.000,278,11034794,-795,0,1759689613,15137.054702969988,172.3180267200005,50729.22095064 2025-10-05,18:40:15.000,278,11034820,-795,0,1759689614,15137.047966659993,172.2686828099977,50729.21396352001 2025-10-05,18:40:16.000,278,11034808,-795,0,1759689615,15137.081648209998,172.1981915100041,50729.21396352001 2025-10-05,18:40:17.000,278,11034789,-795,0,1759689616,15137.041230349998,172.14884760000132,50729.31877032 2025-10-05,18:40:18.000,278,11034848,-795,0,1759689617,15137.041230349998,172.1065528199979,50729.22793776 2025-10-05,18:40:19.000,278,11034797,-795,0,1759689618,15137.014285109988,172.09245455999917,50729.193002160006 2025-10-05,18:40:20.000,278,11034845,-795,0,1759689619,15137.047966659993,171.99376674000086,50729.21396352001 2025-10-05,18:40:21.000,278,11034806,-795,0,1759689620,15137.007548799993,171.95852109000407,50729.28383472001 2025-10-05,18:40:22.000,278,11034830,-795,0,1759689621,15136.987339869993,171.88098066000384,50729.25588624 2025-10-05,18:40:23.000,278,11034824,-795,0,1759689622,15136.987339869993,171.85278413999913,50729.290821840004 2025-10-05,18:40:24.000,278,11034809,-795,0,1759689623,15136.919976769997,171.81753849000233,50729.241912000005 2025-10-05,18:40:25.000,278,11034843,-795,0,1759689624,15136.926713079993,171.79639110000426,50729.241912000005 2025-10-05,18:40:26.000,278,11034760,-795,0,1759689625,15136.906504149993,171.76819457999954,50729.23492488001 2025-10-05,18:40:27.000,278,11034815,-795,0,1759689626,15136.893031530002,171.75409632000083,50729.22095064 2025-10-05,18:40:28.000,278,11034815,-795,0,1759689627,15136.913240460002,171.74704719000147,50729.17902792 2025-10-05,18:40:29.000,278,11034840,-795,0,1759689628,15136.879558909997,171.7752437099989,50729.19998928 2025-10-05,18:40:30.000,278,11034836,-795,0,1759689629,15136.886295219992,171.7893419700049,50729.21396352001 2025-10-05,18:40:31.000,278,11034805,-795,0,1759689630,15136.845877359992,171.7893419700049,50729.22095064 2025-10-05,18:40:32.000,278,11034828,-795,0,1759689631,15136.805459499992,171.76819457999954,50729.15107944 2025-10-05,18:40:33.000,278,11034809,-795,0,1759689632,15136.818932119997,171.81048936000298,50729.15806656 2025-10-05,18:40:34.000,278,11034779,-795,0,1759689633,15136.798723189997,171.8245876200017,50729.21396352001 2025-10-05,18:40:35.000,278,11034852,-795,0,1759689634,15136.724623779992,171.88098066000384,50729.172040800004 2025-10-05,18:40:36.000,278,11034749,-795,0,1759689635,15136.704414849992,171.8880297900032,50729.13011808 2025-10-05,18:40:37.000,278,11034845,-795,0,1759689636,15136.690942230001,171.94442282999808,50729.2069764 2025-10-05,18:40:38.000,278,11034797,-795,0,1759689637,15136.684205919992,171.97966848000215,50729.172040800004 2025-10-05,18:40:39.000,278,11034802,-795,0,1759689638,15136.663996989992,172.05720891000237,50729.19998928 2025-10-05,18:40:40.000,278,11034789,-795,0,1759689639,15136.623579129991,172.0854054299998,50729.13011808 2025-10-05,18:40:41.000,278,11034812,-795,0,1759689640,15136.630315440001,172.14179847000196,50729.17902792 2025-10-05,18:40:42.000,278,11034816,-795,0,1759689641,15136.536007099996,172.16294586000004,50729.16505368001 2025-10-05,18:40:43.000,278,11034825,-795,0,1759689642,15136.50906186,172.20524064000347,50729.11614384001 2025-10-05,18:40:44.000,278,11034871,-755,0,1759689643,15136.468644,172.22638803000154,50729.193002160006 2025-10-05,18:40:45.000,278,11034843,-795,0,1759689644,15136.394544589995,172.24753541999962,50729.172040800004 2025-10-05,18:40:46.000,278,11034752,-795,0,1759689645,15136.333917799995,172.31097759000113,50729.123130960004 2025-10-05,18:40:47.000,278,11034864,-795,0,1759689646,15136.333917799995,172.381468890002,50729.18601504001 2025-10-05,18:40:48.000,278,11034812,-795,0,1759689647,15136.25981838999,172.39556715000072,50729.18601504001 2025-10-05,18:40:49.000,278,11034856,-795,0,1759689648,15136.212664219995,172.42376366999815,50729.193002160006 2025-10-05,18:40:50.000,278,11034880,-795,0,1759689649,15136.22613684,172.47310758000094,50729.18601504001 2025-10-05,18:40:51.000,278,11034768,-795,0,1759689650,15136.18571898,172.50130409999838,50729.172040800004 2025-10-05,18:40:52.000,278,11034815,-795,0,1759689651,15136.14530112,172.51540236000437,50729.144092320006 2025-10-05,18:40:53.000,278,11034859,-795,0,1759689652,15136.152037429994,172.5295006200031,50729.13011808 2025-10-05,18:40:54.000,278,11034853,-795,0,1759689653,15136.111619569994,172.58589365999796,50729.15107944 2025-10-05,18:40:55.000,278,11034844,-795,0,1759689654,15136.16551005,172.58589365999796,50729.1021696 2025-10-05,18:40:56.000,278,11034829,-795,0,1759689655,15136.17898266999,172.59999192000396,50729.10915672 2025-10-05,18:40:57.000,278,11034837,-795,0,1759689656,15136.212664219995,172.5788445299986,50729.13710520001 2025-10-05,18:40:58.000,278,11034847,-795,0,1759689657,15136.21940052999,172.5788445299986,50729.21396352001 2025-10-05,18:40:59.000,278,11034848,-795,0,1759689658,15136.293499939995,172.55064801000117,50729.13710520001 2025-10-05,18:41:00.000,278,11034880,-795,0,1759689659,15136.333917799995,172.53654975000245,50729.13710520001 2025-10-05,18:41:01.000,278,11034797,-795,0,1759689660,15136.42822614,172.51540236000437,50729.15806656 2025-10-05,18:41:02.000,278,11034848,-795,0,1759689661,15136.522534479991,172.4801567100003,50729.172040800004 2025-10-05,18:41:03.000,278,11034814,-795,0,1759689662,15136.56968865,172.40966540999943,50729.241912000005 2025-10-05,18:41:04.000,278,11034866,-795,0,1759689663,15136.704414849992,172.39556715000072,50729.22793776 2025-10-05,18:41:05.000,278,11034818,-795,0,1759689664,15136.751569020002,172.3321249799992,50729.16505368001 2025-10-05,18:41:06.000,278,11034794,-795,0,1759689665,15136.791986880002,172.26163367999834,50729.074221120005 2025-10-05,18:41:07.000,278,11034868,-795,0,1759689666,15136.839141049997,172.19114238000475,50729.11614384001 2025-10-05,18:41:08.000,278,11034853,-795,0,1759689667,15136.906504149993,172.12065108000388,50729.13011808 2025-10-05,18:41:09.000,278,11034842,-795,0,1759689668,15136.994076179988,172.1347493400026,50729.074221120005 2025-10-05,18:41:10.000,278,11034820,-795,0,1759689669,15137.115329759989,172.050159780003,50729.15107944 2025-10-05,18:41:11.000,278,11034794,-795,0,1759689670,15137.115329759989,172.0360615200043,50729.123130960004 2025-10-05,18:41:12.000,278,11034812,-795,0,1759689671,15137.155747619989,172.00786499999958,50729.172040800004 2025-10-05,18:41:13.000,278,11034834,-795,0,1759689672,15137.175956549989,171.99376674000086,50729.172040800004 2025-10-05,18:41:14.000,278,11034849,-795,0,1759689673,15137.209638099994,171.95852109000407,50729.025311280006 2025-10-05,18:41:15.000,278,11034855,-795,0,1759689674,15137.243319649999,171.91622631000064,50729.06024688 2025-10-05,18:41:16.000,278,11034832,-795,0,1759689675,15137.25679226999,171.92327544,50729.08120824 2025-10-05,18:41:17.000,278,11034831,-795,0,1759689676,15137.209638099994,171.89507892000256,50729.09518248001 2025-10-05,18:41:18.000,278,11034843,-795,0,1759689677,15137.216374409989,171.8598332699985,50729.08120824 2025-10-05,18:41:19.000,278,11034856,-795,0,1759689678,15137.196165479989,171.83163675000105,50729.025311280006 2025-10-05,18:41:20.000,278,11034851,-795,0,1759689679,15137.149011309994,171.7752437099989,50729.08819536 2025-10-05,18:41:21.000,278,11034805,-795,0,1759689680,15137.081648209998,171.7752437099989,50729.05325976 2025-10-05,18:41:22.000,278,11034845,-795,0,1759689681,15137.007548799993,171.79639110000426,50729.0322984 2025-10-05,18:41:23.000,278,11034825,-795,0,1759689682,15136.973867250003,171.7893419700049,50729.13011808 2025-10-05,18:41:24.000,278,11034841,-795,0,1759689683,15136.906504149993,171.8386858800004,50729.05325976 2025-10-05,18:41:25.000,278,11034847,-795,0,1759689684,15136.825668429992,171.8598332699985,50729.074221120005 2025-10-05,18:41:26.000,278,11034839,-795,0,1759689685,15136.798723189997,171.90212805000192,50729.13710520001 2025-10-05,18:41:27.000,278,11034826,-795,0,1759689686,15136.731360090002,171.93032456999936,50729.13011808 2025-10-05,18:41:28.000,278,11034853,-795,0,1759689687,15136.657260679996,172.00786499999958,50729.13011808 2025-10-05,18:41:29.000,278,11034812,-795,0,1759689688,15136.637051749996,172.05720891000237,50729.13011808 2025-10-05,18:41:30.000,278,11034845,-795,0,1759689689,15136.562952339991,172.1065528199979,50729.10915672 2025-10-05,18:41:31.000,278,11034844,-795,0,1759689690,15136.50906186,172.21933890000219,50729.074221120005 2025-10-05,18:41:32.000,278,11034840,-795,0,1759689691,15136.556216029996,172.30392846000177,50729.06723400001 2025-10-05,18:41:33.000,278,11034836,-795,0,1759689692,15136.502325549991,172.36032150000392,50729.193002160006 2025-10-05,18:41:34.000,278,11034804,-795,0,1759689693,15136.502325549991,172.43786193000415,50729.08120824 2025-10-05,18:41:35.000,278,11034835,-795,0,1759689694,15136.48885293,172.4449110600035,50729.08819536 2025-10-05,18:41:36.000,278,11034822,-795,0,1759689695,15136.48885293,172.5295006200031,50729.06723400001 2025-10-05,18:41:37.000,278,11034828,-795,0,1759689696,15136.50906186,172.5435988800018,50729.123130960004 2025-10-05,18:41:38.000,278,11034823,-795,0,1759689697,15136.515798169996,172.57179539999925,50729.172040800004 2025-10-05,18:41:39.000,278,11034841,-795,0,1759689698,15136.562952339991,172.6281884400014,50729.15107944 2025-10-05,18:41:40.000,278,11034818,-795,0,1759689699,15136.616842819996,172.68458148000354,50729.18601504001 2025-10-05,18:41:41.000,278,11034803,-795,0,1759689700,15136.717887469997,172.67048322000483,50729.19998928 2025-10-05,18:41:42.000,278,11034836,-795,0,1759689701,15136.744832709992,172.67753235000418,50729.1021696 2025-10-05,18:41:43.000,278,11034872,-795,0,1759689702,15136.812195810002,172.67048322000483,50729.15107944 2025-10-05,18:41:44.000,278,11034809,-795,0,1759689703,15136.879558909997,172.64933582999947,50729.15107944 2025-10-05,18:41:45.000,278,11034836,-795,0,1759689704,15136.994076179988,172.58589365999796,50729.241912000005 2025-10-05,18:41:46.000,278,11034740,-795,0,1759689705,15137.054702969988,172.52245149000373,50729.2069764 2025-10-05,18:41:47.000,278,11034800,-795,0,1759689706,15137.135538689989,172.51540236000437,50729.144092320006 2025-10-05,18:41:48.000,278,11034823,-795,0,1759689707,15137.229847029994,172.42376366999815,50729.13011808 2025-10-05,18:41:49.000,278,11034847,-795,0,1759689708,15137.236583339989,172.35327237000456,50729.21396352001 2025-10-05,18:41:50.000,278,11034836,-795,0,1759689709,15137.270264889994,172.31097759000113,50729.21396352001 2025-10-05,18:41:51.000,278,11034855,-795,0,1759689710,15137.29721012999,172.24048629000026,50729.123130960004 2025-10-05,18:41:52.000,278,11034825,-795,0,1759689711,15137.310682749994,172.21228977000283,50729.123130960004 2025-10-05,18:41:53.000,278,11034806,-795,0,1759689712,15137.351100609994,172.14884760000132,50729.15107944 2025-10-05,18:41:54.000,278,11034827,-795,0,1759689713,15137.3443643,172.0713071700011,50729.123130960004 2025-10-05,18:41:55.000,278,11034829,-795,0,1759689714,15137.33762798999,172.00786499999958,50729.15806656 2025-10-05,18:41:56.000,278,11034808,-795,0,1759689715,15137.283737509999,171.94442282999808,50729.09518248001 2025-10-05,18:41:57.000,278,11034830,-795,0,1759689716,15137.229847029994,171.93032456999936,50729.23492488001 2025-10-05,18:41:58.000,278,11034813,-795,0,1759689717,15137.209638099994,171.84573500999977,50729.25588624 2025-10-05,18:41:59.000,278,11034846,-795,0,1759689718,15137.128802379993,171.84573500999977,50729.10915672 2025-10-05,18:42:00.000,278,11034829,-795,0,1759689719,15137.101857139998,171.8245876200017,50729.123130960004 2025-10-05,18:42:01.000,278,11034867,-795,0,1759689720,15137.074911899988,171.79639110000426,50729.193002160006 2025-10-05,18:42:02.000,278,11034831,-795,0,1759689721,15137.061439279998,171.7893419700049,50729.2069764 2025-10-05,18:42:03.000,278,11034821,-795,0,1759689722,15136.987339869993,171.7752437099989,50729.2069764 2025-10-05,18:42:04.000,278,11034859,-795,0,1759689723,15136.953658320002,171.7752437099989,50729.2069764 2025-10-05,18:42:05.000,278,11034836,-795,0,1759689724,15136.913240460002,171.76819457999954,50729.24889912 2025-10-05,18:42:06.000,278,11034827,-795,0,1759689725,15136.906504149993,171.7752437099989,50729.26986048 2025-10-05,18:42:07.000,278,11034851,-795,0,1759689726,15136.893031530002,171.7752437099989,50729.35370592001 2025-10-05,18:42:08.000,278,11034845,-795,0,1759689727,15136.859349979997,171.81048936000298,50729.37466728 2025-10-05,18:42:09.000,278,11034815,-795,0,1759689728,15136.832404740002,171.86688239999785,50729.339731680004 2025-10-05,18:42:10.000,278,11034892,-795,0,1759689729,15136.791986880002,171.91622631000064,50729.26287336001 2025-10-05,18:42:11.000,278,11034807,-795,0,1759689730,15136.791986880002,171.93032456999936,50729.311783200006 2025-10-05,18:42:12.000,278,11034807,-795,0,1759689731,15136.778514259997,172.00081587000022,50729.25588624 2025-10-05,18:42:13.000,278,11034819,-795,0,1759689732,15136.785250569992,172.0219632599983,50729.22095064 2025-10-05,18:42:14.000,278,11034846,-795,0,1759689733,15136.832404740002,172.07835630000045,50729.24889912 2025-10-05,18:42:15.000,278,11034815,-795,0,1759689734,15136.866086289992,172.14884760000132,50729.26986048 2025-10-05,18:42:16.000,278,11034805,-795,0,1759689735,15136.872822600002,172.1981915100041,50729.241912000005 2025-10-05,18:42:17.000,278,11034850,-795,0,1759689736,15136.926713079993,172.2827810700037,50729.23492488001 2025-10-05,18:42:18.000,278,11034839,-795,0,1759689737,15136.940185699998,172.3180267200005,50729.17902792 2025-10-05,18:42:19.000,278,11034840,-795,0,1759689738,15136.960394629998,172.34622323999793,50729.13710520001 2025-10-05,18:42:20.000,278,11034825,-795,0,1759689739,15137.034494039988,172.381468890002,50729.144092320006 2025-10-05,18:42:21.000,278,11034851,-795,0,1759689740,15137.081648209998,172.40966540999943,50729.11614384001 2025-10-05,18:42:22.000,278,11034821,-795,0,1759689741,15137.122066069998,172.4449110600035,50729.08819536 2025-10-05,18:42:23.000,278,11034790,-795,0,1759689742,15137.189429169994,172.42376366999815,50729.10915672 2025-10-05,18:42:24.000,278,11034846,-795,0,1759689743,15137.29721012999,172.45900932000222,50729.06024688 2025-10-05,18:42:25.000,278,11034792,-795,0,1759689744,15137.391518469994,172.45900932000222,50729.074221120005 2025-10-05,18:42:26.000,278,11034811,-795,0,1759689745,15137.492563119995,172.4449110600035,50729.074221120005 2025-10-05,18:42:27.000,278,11034856,-795,0,1759689746,15137.553189909995,172.42376366999815,50729.01832416001 2025-10-05,18:42:28.000,278,11034896,-795,0,1759689747,15137.593607769995,172.381468890002,50729.05325976 2025-10-05,18:42:29.000,278,11034848,-795,0,1759689748,15137.62055300999,172.36737063000328,50729.1021696 2025-10-05,18:42:30.000,278,11034862,-795,0,1759689749,15137.66097086999,172.30392846000177,50729.123130960004 2025-10-05,18:42:31.000,278,11034811,-795,0,1759689750,15137.674443489996,172.24753541999962,50729.13011808 2025-10-05,18:42:32.000,278,11034811,-795,0,1759689751,15137.654234559996,172.22638803000154,50729.13710520001 2025-10-05,18:42:33.000,278,11034801,-795,0,1759689752,15137.68117979999,172.12065108000388,50729.11614384001 2025-10-05,18:42:34.000,278,11034812,-795,0,1759689753,15137.613816699995,172.06425804000173,50729.04627264001 2025-10-05,18:42:35.000,278,11034828,-795,0,1759689754,15137.53971728999,172.00081587000022,50728.976401440006 2025-10-05,18:42:36.000,278,11034781,-795,0,1759689755,15137.51950835999,171.9514719600047,50729.08819536 2025-10-05,18:42:37.000,278,11034840,-795,0,1759689756,15137.43867263999,171.8880297900032,50729.03928552 2025-10-05,18:42:38.000,278,11034825,-795,0,1759689757,15137.38478216,171.8386858800004,50729.05325976 2025-10-05,18:42:39.000,278,11034801,-795,0,1759689758,15137.29721012999,171.74704719000147,50729.06024688 2025-10-05,18:42:40.000,278,11034807,-795,0,1759689759,15137.236583339989,171.68360501999996,50729.09518248001 2025-10-05,18:42:41.000,278,11034781,-795,0,1759689760,15137.175956549989,171.64835937000316,50729.1021696 2025-10-05,18:42:42.000,278,11034866,-795,0,1759689761,15137.068175589993,171.5778680700023,50729.22793776 2025-10-05,18:42:43.000,278,11034800,-795,0,1759689762,15136.987339869993,171.54262241999822,50729.16505368001 2025-10-05,18:42:44.000,278,11034830,-795,0,1759689763,15136.906504149993,171.5144259000008,50729.193002160006 2025-10-05,18:42:45.000,278,11034805,-795,0,1759689764,15136.832404740002,171.479180250004,50729.11614384001 2025-10-05,18:42:46.000,278,11034831,-795,0,1759689765,15136.805459499992,171.48622938000335,50729.11614384001 2025-10-05,18:42:47.000,278,11034798,-795,0,1759689766,15136.751569020002,171.47213112000463,50729.123130960004 2025-10-05,18:42:48.000,278,11034807,-795,0,1759689767,15136.704414849992,171.47213112000463,50729.1021696 2025-10-05,18:42:49.000,278,11034804,-795,0,1759689768,15136.684205919992,171.47213112000463,50729.10915672 2025-10-05,18:42:50.000,278,11034840,-795,0,1759689769,15136.663996989992,171.4932785100027,50729.123130960004 2025-10-05,18:42:51.000,278,11034791,-795,0,1759689770,15136.731360090002,171.56376981000358,50729.13710520001 2025-10-05,18:42:52.000,278,11034839,-795,0,1759689771,15136.731360090002,171.59196633000101,50729.11614384001 2025-10-05,18:42:53.000,278,11034815,-795,0,1759689772,15136.771777950002,171.65540850000252,50729.21396352001 2025-10-05,18:42:54.000,278,11034840,-795,0,1759689773,15136.778514259997,171.73294893000275,50729.123130960004 2025-10-05,18:42:55.000,278,11034832,-795,0,1759689774,15136.832404740002,171.80344023000362,50729.15806656 2025-10-05,18:42:56.000,278,11034788,-795,0,1759689775,15136.906504149993,171.8598332699985,50729.09518248001 2025-10-05,18:42:57.000,278,11034824,-795,0,1759689776,15136.946922009993,171.90917718000128,50729.123130960004 2025-10-05,18:42:58.000,278,11034800,-795,0,1759689777,15137.027757729993,171.9726193500028,50729.03928552 2025-10-05,18:42:59.000,278,11034830,-795,0,1759689778,15137.101857139998,172.04311065000365,50729.04627264001 2025-10-05,18:43:00.000,278,11034860,-795,0,1759689779,15137.155747619989,172.12065108000388,50729.05325976 2025-10-05,18:43:01.000,278,11034806,-795,0,1759689780,15137.290473819994,172.15589673000068,50729.13710520001 2025-10-05,18:43:02.000,278,11034829,-795,0,1759689781,15137.411727399995,172.20524064000347,50729.09518248001 2025-10-05,18:43:03.000,278,11034857,-795,0,1759689782,15137.49929942999,172.21933890000219,50729.1021696 2025-10-05,18:43:04.000,278,11034863,-795,0,1759689783,15137.55992621999,172.2334371600009,50729.10915672 2025-10-05,18:43:05.000,278,11034821,-795,0,1759689784,15137.64749825,172.2827810700037,50729.09518248001 2025-10-05,18:43:06.000,278,11034834,-795,0,1759689785,15137.72833397,172.2827810700037,50729.13710520001 2025-10-05,18:43:07.000,278,11034803,-795,0,1759689786,15137.809169690001,172.30392846000177,50729.08120824 2025-10-05,18:43:08.000,278,11034792,-795,0,1759689787,15137.923686959992,172.2968793300024,50729.17902792 2025-10-05,18:43:09.000,278,11034827,-795,0,1759689788,15138.011258990002,172.30392846000177,50729.144092320006 2025-10-05,18:43:10.000,278,11034836,-795,0,1759689789,15138.058413159997,172.31097759000113,50729.15806656 2025-10-05,18:43:11.000,278,11034838,-795,0,1759689790,15138.017995299997,172.2827810700037,50729.06723400001 2025-10-05,18:43:12.000,278,11034852,-795,0,1759689791,15138.011258990002,172.2334371600009,50729.074221120005 2025-10-05,18:43:13.000,278,11034847,-795,0,1759689792,15137.964104819992,172.1981915100041,50729.06024688 2025-10-05,18:43:14.000,278,11034831,-795,0,1759689793,15137.943895889992,172.1699949899994,50729.13011808 2025-10-05,18:43:15.000,278,11034823,-795,0,1759689794,15137.903478029992,172.1699949899994,50729.06723400001 2025-10-05,18:43:16.000,278,11034826,-795,0,1759689795,15137.842851239991,172.1699949899994,50729.0322984 2025-10-05,18:43:17.000,278,11034841,-795,0,1759689796,15137.795697069996,172.14179847000196,50729.09518248001 2025-10-05,18:43:18.000,278,11034808,-755,0,1759689797,15137.70812504,172.17704411999875,50729.06723400001 2025-10-05,18:43:19.000,278,11034807,-795,0,1759689798,15137.58013514999,172.1347493400026,50729.004349920004 2025-10-05,18:43:20.000,278,11034826,-795,0,1759689799,15137.492563119995,172.15589673000068,50729.08120824 2025-10-05,18:43:21.000,278,11034817,-795,0,1759689800,15137.371309539994,172.12065108000388,50729.03928552 2025-10-05,18:43:22.000,278,11034846,-795,0,1759689801,15137.303946439999,172.0854054299998,50729.04627264001 2025-10-05,18:43:23.000,278,11034825,-795,0,1759689802,15137.202901789999,172.12065108000388,50729.05325976 2025-10-05,18:43:24.000,278,11034867,-795,0,1759689803,15137.081648209998,172.09950368999853,50729.11614384001 2025-10-05,18:43:25.000,278,11034889,-795,0,1759689804,15137.007548799993,172.12065108000388,50729.06024688 2025-10-05,18:43:26.000,278,11034825,-795,0,1759689805,15136.906504149993,172.07835630000045,50729.1021696 2025-10-05,18:43:27.000,278,11034853,-795,0,1759689806,15136.812195810002,172.12770021000324,50729.09518248001 2025-10-05,18:43:28.000,278,11034814,-795,0,1759689807,15136.744832709992,172.15589673000068,50729.09518248001 2025-10-05,18:43:29.000,278,11034836,-795,0,1759689808,15136.670733300001,172.1347493400026,50729.16505368001 2025-10-05,18:43:30.000,278,11034867,-795,0,1759689809,15136.663996989992,172.12065108000388,50729.15806656 2025-10-05,18:43:31.000,278,11034835,-795,0,1759689810,15136.610106510001,172.14884760000132,50729.22793776 2025-10-05,18:43:32.000,278,11034863,-795,0,1759689811,15136.596633889996,172.14884760000132,50729.193002160006 2025-10-05,18:43:33.000,278,11034802,-795,0,1759689812,15136.56968865,172.16294586000004,50729.19998928 2025-10-05,18:43:34.000,278,11034851,-795,0,1759689813,15136.502325549991,172.14884760000132,50729.22793776 2025-10-05,18:43:35.000,278,11034817,-795,0,1759689814,15136.515798169996,172.1347493400026,50729.16505368001 2025-10-05,18:43:36.000,278,11034821,-795,0,1759689815,15136.495589239996,172.14884760000132,50729.22095064 2025-10-05,18:43:37.000,278,11034847,-795,0,1759689816,15136.52927079,172.1840932499981,50729.22793776 2025-10-05,18:43:38.000,278,11034854,-795,0,1759689817,15136.556216029996,172.21933890000219,50729.18601504001 2025-10-05,18:43:39.000,278,11034819,-795,0,1759689818,15136.637051749996,172.22638803000154,50729.15806656 2025-10-05,18:43:40.000,278,11034842,-795,0,1759689819,15136.677469609996,172.27573194000433,50729.17902792 2025-10-05,18:43:41.000,278,11034860,-795,0,1759689820,15136.704414849992,172.2686828099977,50729.17902792 2025-10-05,18:43:42.000,278,11034866,-795,0,1759689821,15136.812195810002,172.3180267200005,50729.19998928 2025-10-05,18:43:43.000,278,11034840,-795,0,1759689822,15136.879558909997,172.3321249799992,50729.18601504001 2025-10-05,18:43:44.000,278,11034893,-795,0,1759689823,15136.946922009993,172.3321249799992,50729.123130960004 2025-10-05,18:43:45.000,278,11034830,-795,0,1759689824,15136.994076179988,172.36032150000392,50729.193002160006 2025-10-05,18:43:46.000,278,11034883,-795,0,1759689825,15137.088384519993,172.3321249799992,50729.172040800004 2025-10-05,18:43:47.000,278,11034885,-795,0,1759689826,15137.155747619989,172.33917410999857,50729.22793776 2025-10-05,18:43:48.000,278,11034845,-795,0,1759689827,15137.209638099994,172.36737063000328,50729.172040800004 2025-10-05,18:43:49.000,278,11034844,-795,0,1759689828,15137.202901789999,172.35327237000456,50729.10915672 2025-10-05,18:43:50.000,278,11034848,-795,0,1759689829,15137.243319649999,172.2968793300024,50729.01832416001 2025-10-05,18:43:51.000,278,11034802,-795,0,1759689830,15137.310682749994,172.32507584999985,50729.09518248001 2025-10-05,18:43:52.000,278,11034818,-675,0,1759689831,15137.391518469994,172.32507584999985,50729.06723400001 2025-10-05,18:43:53.000,278,11034828,-795,0,1759689832,15137.49929942999,172.34622323999793,50729.03928552 2025-10-05,18:43:54.000,278,11034831,-795,0,1759689833,15137.50603574,172.36032150000392,50729.06024688 2025-10-05,18:43:55.000,278,11034851,-715,0,1759689834,15137.613816699995,172.32507584999985,50729.13710520001 2025-10-05,18:43:56.000,278,11034852,-795,0,1759689835,15137.62055300999,172.31097759000113,50729.1021696 2025-10-05,18:43:57.000,278,11034796,-795,0,1759689836,15137.66097086999,172.28983020000305,50729.13710520001 2025-10-05,18:43:58.000,278,11034840,-795,0,1759689837,15137.694652419996,172.2968793300024,50729.19998928 2025-10-05,18:43:59.000,278,11034827,-795,0,1759689838,15137.70812504,172.26163367999834,50729.074221120005 2025-10-05,18:44:00.000,278,11034857,-795,0,1759689839,15137.735070279996,172.24753541999962,50729.08819536 2025-10-05,18:44:01.000,278,11034836,-795,0,1759689840,15137.735070279996,172.22638803000154,50729.11614384001 2025-10-05,18:44:02.000,278,11034864,-795,0,1759689841,15137.735070279996,172.21933890000219,50729.10915672 2025-10-05,18:44:03.000,278,11034859,-795,0,1759689842,15137.68791611,172.19114238000475,50729.074221120005 2025-10-05,18:44:04.000,278,11034814,-795,0,1759689843,15137.66770718,172.1981915100041,50729.08819536 2025-10-05,18:44:05.000,278,11034821,-795,0,1759689844,15137.613816699995,172.21228977000283,50729.03928552 2025-10-05,18:44:06.000,278,11034851,-795,0,1759689845,15137.56666253,172.17704411999875,50729.074221120005 2025-10-05,18:44:07.000,278,11034786,-795,0,1759689846,15137.52624467,172.1699949899994,50729.08120824 2025-10-05,18:44:08.000,278,11034812,-795,0,1759689847,15137.43867263999,172.11360195000452,50729.08120824 2025-10-05,18:44:09.000,278,11034874,-795,0,1759689848,15137.41846370999,172.06425804000173,50729.22095064 2025-10-05,18:44:10.000,278,11034813,-795,0,1759689849,15137.3443643,172.050159780003,50729.123130960004 2025-10-05,18:44:11.000,278,11034845,-795,0,1759689850,15137.263528579999,172.04311065000365,50729.1021696 2025-10-05,18:44:12.000,278,11034835,-795,0,1759689851,15137.209638099994,172.00786499999958,50729.123130960004 2025-10-05,18:44:13.000,278,11034847,-795,0,1759689852,15137.196165479989,172.0219632599983,50729.16505368001 2025-10-05,18:44:14.000,278,11034830,-795,0,1759689853,15137.115329759989,171.99376674000086,50729.13011808 2025-10-05,18:44:15.000,278,11034825,-795,0,1759689854,15137.061439279998,172.02901238999766,50729.11614384001 2025-10-05,18:44:16.000,278,11034833,-795,0,1759689855,15137.034494039988,172.01491412999894,50729.11614384001 2025-10-05,18:44:17.000,278,11034839,-795,0,1759689856,15137.041230349998,172.01491412999894,50729.04627264001 2025-10-05,18:44:18.000,278,11034831,-795,0,1759689857,15136.980603559998,172.0360615200043,50729.123130960004 2025-10-05,18:44:19.000,278,11034866,-795,0,1759689858,15136.967130939993,172.00786499999958,50729.09518248001 2025-10-05,18:44:20.000,278,11034866,-795,0,1759689859,15136.946922009993,172.00786499999958,50729.10915672 2025-10-05,18:44:21.000,278,11034880,-795,0,1759689860,15136.987339869993,172.02901238999766,50729.11614384001 2025-10-05,18:44:22.000,278,11034829,-795,0,1759689861,15136.946922009993,172.0219632599983,50729.11614384001 2025-10-05,18:44:23.000,278,11034851,-715,0,1759689862,15136.953658320002,172.01491412999894,50729.15107944 2025-10-05,18:44:24.000,278,11034818,-795,0,1759689863,15136.967130939993,172.0360615200043,50729.172040800004 2025-10-05,18:44:25.000,278,11034837,-795,0,1759689864,15136.940185699998,172.02901238999766,50729.13011808 2025-10-05,18:44:26.000,278,11034871,-795,0,1759689865,15137.014285109988,172.0360615200043,50729.18601504001 2025-10-05,18:44:27.000,278,11034860,-795,0,1759689866,15137.034494039988,171.99376674000086,50729.15806656 2025-10-05,18:44:28.000,278,11034830,-795,0,1759689867,15137.095120829988,171.93737369999872,50729.15107944 2025-10-05,18:44:29.000,278,11034860,-795,0,1759689868,15137.142274999998,171.9514719600047,50729.144092320006 2025-10-05,18:44:30.000,278,11034836,-795,0,1759689869,15137.175956549989,171.92327544,50729.11614384001 2025-10-05,18:44:31.000,278,11034908,-795,0,1759689870,15137.236583339989,171.93737369999872,50729.1021696 2025-10-05,18:44:32.000,278,11034843,-795,0,1759689871,15137.29721012999,171.89507892000256,50729.074221120005 2025-10-05,18:44:33.000,278,11034838,-795,0,1759689872,15137.330891679994,171.84573500999977,50729.15107944 2025-10-05,18:44:34.000,278,11034832,-795,0,1759689873,15137.411727399995,171.8245876200017,50729.09518248001 2025-10-05,18:44:35.000,278,11034848,-755,0,1759689874,15137.452145259995,171.79639110000426,50729.06723400001 2025-10-05,18:44:36.000,278,11034842,-795,0,1759689875,15137.47909049999,171.7752437099989,50729.074221120005 2025-10-05,18:44:37.000,278,11034830,-795,0,1759689876,15137.553189909995,171.7893419700049,50729.09518248001 2025-10-05,18:44:38.000,278,11034879,-795,0,1759689877,15137.58013514999,171.78229283999826,50729.06024688 2025-10-05,18:44:39.000,278,11034858,-795,0,1759689878,15137.58013514999,171.80344023000362,50729.08819536 2025-10-05,18:44:40.000,278,11034859,-795,0,1759689879,15137.593607769995,171.81048936000298,50729.09518248001 2025-10-05,18:44:41.000,278,11034871,-795,0,1759689880,15137.60708039,171.80344023000362,50729.11614384001 2025-10-05,18:44:42.000,278,11034842,-795,0,1759689881,15137.62728932,171.81048936000298,50729.13710520001 2025-10-05,18:44:43.000,278,11034860,-795,0,1759689882,15137.60034407999,171.81048936000298,50729.11614384001 2025-10-05,18:44:44.000,278,11034845,-795,0,1759689883,15137.53971728999,171.79639110000426,50729.10915672 2025-10-05,18:44:45.000,278,11034838,-795,0,1759689884,15137.50603574,171.76819457999954,50729.08819536 2025-10-05,18:44:46.000,278,11034869,-795,0,1759689885,15137.45888156999,171.79639110000426,50729.06723400001 2025-10-05,18:44:47.000,278,11034856,-795,0,1759689886,15137.391518469994,171.80344023000362,50728.976401440006 2025-10-05,18:44:48.000,278,11034879,-795,0,1759689887,15137.324155369999,171.79639110000426,50729.01832416001 2025-10-05,18:44:49.000,278,11034814,-795,0,1759689888,15137.29721012999,171.78229283999826,50729.004349920004 2025-10-05,18:44:50.000,278,11034850,-795,0,1759689889,15137.229847029994,171.80344023000362,50729.004349920004 2025-10-05,18:44:51.000,278,11034841,-795,0,1759689890,15137.202901789999,171.8386858800004,50728.9624272 2025-10-05,18:44:52.000,278,11034858,-795,0,1759689891,15137.182692859998,171.8245876200017,50729.025311280006 2025-10-05,18:44:53.000,278,11034835,-795,0,1759689892,15137.149011309994,171.8245876200017,50729.01832416001 2025-10-05,18:44:54.000,278,11034817,-795,0,1759689893,15137.095120829988,171.84573500999977,50728.99736280001 2025-10-05,18:44:55.000,278,11034842,-795,0,1759689894,15137.108593449993,171.90212805000192,50729.004349920004 2025-10-05,18:44:56.000,278,11034841,-795,0,1759689895,15137.095120829988,171.92327544,50728.976401440006 2025-10-05,18:44:57.000,278,11034875,-795,0,1759689896,15137.047966659993,171.92327544,50728.99736280001 2025-10-05,18:44:58.000,278,11034843,-795,0,1759689897,15137.034494039988,171.94442282999808,50728.976401440006 2025-10-05,18:44:59.000,278,11034847,-795,0,1759689898,15137.027757729993,171.9726193500028,50728.96941432001 2025-10-05,18:45:00.000,278,11034844,-795,0,1759689899,15137.027757729993,172.00081587000022,50729.03928552 2025-10-05,18:45:01.000,278,11034853,-795,0,1759689900,15136.980603559998,172.04311065000365,50728.99037568 2025-10-05,18:45:02.000,278,11034843,-795,0,1759689901,15137.007548799993,172.0854054299998,50728.99037568 2025-10-05,18:45:03.000,278,11034874,-795,0,1759689902,15137.021021419998,172.09950368999853,50729.025311280006 2025-10-05,18:45:04.000,278,11034841,-795,0,1759689903,15136.994076179988,172.16294586000004,50728.98338856 2025-10-05,18:45:05.000,278,11034836,-795,0,1759689904,15136.980603559998,172.1699949899994,50728.976401440006 2025-10-05,18:45:06.000,278,11034888,-795,0,1759689905,15136.994076179988,172.20524064000347,50728.98338856 2025-10-05,18:45:07.000,278,11034884,-795,0,1759689906,15137.000812489998,172.21933890000219,50729.01832416001 2025-10-05,18:45:08.000,278,11034829,-795,0,1759689907,15136.960394629998,172.1981915100041,50728.976401440006 2025-10-05,18:45:09.000,278,11034832,-795,0,1759689908,15136.960394629998,172.21933890000219,50728.94146584 2025-10-05,18:45:10.000,278,11034866,-795,0,1759689909,15136.919976769997,172.2334371600009,50728.91351736 2025-10-05,18:45:11.000,278,11034853,-795,0,1759689910,15136.953658320002,172.25458454999898,50728.88556888 2025-10-05,18:45:12.000,278,11034829,-795,0,1759689911,15136.967130939993,172.26163367999834,50728.89954312001 2025-10-05,18:45:13.000,278,11034829,-795,0,1759689912,15136.946922009993,172.27573194000433,50728.976401440006 2025-10-05,18:45:14.000,278,11034857,-795,0,1759689913,15137.014285109988,172.27573194000433,50729.004349920004 2025-10-05,18:45:15.000,278,11034886,-795,0,1759689914,15137.054702969988,172.26163367999834,50729.025311280006 2025-10-05,18:45:16.000,278,11034863,-795,0,1759689915,15137.095120829988,172.24753541999962,50729.03928552 2025-10-05,18:45:17.000,278,11034823,-795,0,1759689916,15137.122066069998,172.24753541999962,50729.01832416001 2025-10-05,18:45:18.000,278,11034818,-795,0,1759689917,15137.175956549989,172.26163367999834,50729.08120824 2025-10-05,18:45:19.000,278,11034840,-795,0,1759689918,15137.196165479989,172.2334371600009,50729.08120824 2025-10-05,18:45:20.000,278,11034870,-795,0,1759689919,15137.182692859998,172.1981915100041,50729.06723400001 2025-10-05,18:45:21.000,278,11034823,-795,0,1759689920,15137.236583339989,172.17704411999875,50729.06024688 2025-10-05,18:45:22.000,278,11034851,-795,0,1759689921,15137.250055959994,172.14179847000196,50729.08819536 2025-10-05,18:45:23.000,278,11034821,-795,0,1759689922,15137.189429169994,172.09245455999917,50729.08819536 2025-10-05,18:45:24.000,278,11034853,-795,0,1759689923,15137.243319649999,172.09245455999917,50729.074221120005 2025-10-05,18:45:25.000,278,11034855,-795,0,1759689924,15137.263528579999,172.0360615200043,50729.13011808 2025-10-05,18:45:26.000,278,11034815,-795,0,1759689925,15137.263528579999,172.00786499999958,50729.08819536 2025-10-05,18:45:27.000,278,11034831,-795,0,1759689926,15137.223110719999,171.95852109000407,50729.074221120005 2025-10-05,18:45:28.000,278,11034857,-795,0,1759689927,15137.25679226999,171.93032456999936,50729.11614384001 2025-10-05,18:45:29.000,278,11034862,-795,0,1759689928,15137.283737509999,171.8386858800004,50729.074221120005 2025-10-05,18:45:30.000,278,11034858,-795,0,1759689929,15137.27700119999,171.7893419700049,50729.0322984 2025-10-05,18:45:31.000,278,11034813,-795,0,1759689930,15137.263528579999,171.71180154000467,50729.1021696 2025-10-05,18:45:32.000,278,11034853,-795,0,1759689931,15137.25679226999,171.70475240999804,50729.06723400001 2025-10-05,18:45:33.000,278,11034801,-795,0,1759689932,15137.236583339989,171.6413102400038,50729.1021696 2025-10-05,18:45:34.000,278,11034859,-795,0,1759689933,15137.223110719999,171.57081894000294,50729.03928552 2025-10-05,18:45:35.000,278,11034843,-795,0,1759689934,15137.196165479989,171.50737677000143,50729.05325976 2025-10-05,18:45:36.000,278,11034842,-795,0,1759689935,15137.209638099994,171.45803285999864,50728.96941432001 2025-10-05,18:45:37.000,278,11034867,-795,0,1759689936,15137.229847029994,171.41573808000248,50729.004349920004 2025-10-05,18:45:38.000,278,11034825,-795,0,1759689937,15137.250055959994,171.41573808000248,50728.99736280001 2025-10-05,18:45:39.000,278,11034848,-795,0,1759689938,15137.31741905999,171.38754155999777,50728.94146584 2025-10-05,18:45:40.000,278,11034839,-795,0,1759689939,15137.330891679994,171.33819765000226,50728.94146584 2025-10-05,18:45:41.000,278,11034820,-795,0,1759689940,15137.351100609994,171.33819765000226,50728.99736280001 2025-10-05,18:45:42.000,278,11034841,-795,0,1759689941,15137.330891679994,171.27475548000075,50729.03928552 2025-10-05,18:45:43.000,278,11034844,-795,0,1759689942,15137.351100609994,171.26065722000203,50729.04627264001 2025-10-05,18:45:44.000,278,11034840,-795,0,1759689943,15137.38478216,171.2818046100001,50729.03928552 2025-10-05,18:45:45.000,278,11034835,-795,0,1759689944,15137.351100609994,171.30295199999819,50728.99736280001 2025-10-05,18:45:46.000,278,11034819,-795,0,1759689945,15137.411727399995,171.31705026000418,50728.92050448 2025-10-05,18:45:47.000,278,11034826,-795,0,1759689946,15137.411727399995,171.3311485200029,50728.92749160001 2025-10-05,18:45:48.000,278,11034856,-795,0,1759689947,15137.44540895,171.40163982000377,50728.89954312001 2025-10-05,18:45:49.000,278,11034817,-795,0,1759689948,15137.41846370999,171.45803285999864,50728.94146584 2025-10-05,18:45:50.000,278,11034841,-795,0,1759689949,15137.452145259995,171.4932785100027,50728.99037568 2025-10-05,18:45:51.000,278,11034819,-795,0,1759689950,15137.48582681,171.59196633000101,50728.93447872 2025-10-05,18:45:52.000,278,11034806,-795,0,1759689951,15137.512772049995,171.6413102400038,50728.906530240005 2025-10-05,18:45:53.000,278,11034833,-795,0,1759689952,15137.52624467,171.7258998000034,50728.94146584 2025-10-05,18:45:54.000,278,11034821,-795,0,1759689953,15137.51950835999,171.73294893000275,50728.92050448 2025-10-05,18:45:55.000,278,11034813,-795,0,1759689954,15137.512772049995,171.8245876200017,50728.955440080004 2025-10-05,18:45:56.000,278,11034859,-795,0,1759689955,15137.472354189995,171.86688239999785,50728.89954312001 2025-10-05,18:45:57.000,278,11034817,-715,0,1759689956,15137.51950835999,171.93032456999936,50728.92749160001 2025-10-05,18:45:58.000,278,11034853,-795,0,1759689957,15137.42520002,171.96557022000343,50728.976401440006 2025-10-05,18:45:59.000,278,11034814,-795,0,1759689958,15137.42520002,171.95852109000407,50728.98338856 2025-10-05,18:46:00.000,278,11034769,-795,0,1759689959,15137.44540895,172.00081587000022,50729.0322984 2025-10-05,18:46:01.000,278,11034862,-795,0,1759689960,15137.43867263999,172.0360615200043,50728.976401440006 2025-10-05,18:46:02.000,278,11034811,-795,0,1759689961,15137.42520002,172.05720891000237,50728.96941432001 2025-10-05,18:46:03.000,278,11034880,-795,0,1759689962,15137.324155369999,172.0360615200043,50728.96941432001 2025-10-05,18:46:04.000,278,11034804,-795,0,1759689963,15137.371309539994,172.02901238999766,50728.99037568 2025-10-05,18:46:05.000,278,11034809,-795,0,1759689964,15137.36457323,172.00081587000022,50728.98338856 2025-10-05,18:46:06.000,278,11034883,-795,0,1759689965,15137.33762798999,172.00786499999958,50728.99037568 2025-10-05,18:46:07.000,278,11034852,-795,0,1759689966,15137.33762798999,172.00786499999958,50728.92749160001 2025-10-05,18:46:08.000,278,11034887,-795,0,1759689967,15137.36457323,172.00786499999958,50728.9624272 2025-10-05,18:46:09.000,278,11034805,-795,0,1759689968,15137.411727399995,172.00081587000022,50728.98338856 2025-10-05,18:46:10.000,278,11034779,-795,0,1759689969,15137.43867263999,171.99376674000086,50729.01133704 2025-10-05,18:46:11.000,278,11034830,-795,0,1759689970,15137.411727399995,171.94442282999808,50729.06024688 2025-10-05,18:46:12.000,278,11034828,-795,0,1759689971,15137.37804584999,171.8880297900032,50729.06723400001 2025-10-05,18:46:13.000,278,11034875,-795,0,1759689972,15137.37804584999,171.88098066000384,50729.05325976 2025-10-05,18:46:14.000,278,11034829,-795,0,1759689973,15137.36457323,171.81048936000298,50729.06024688 2025-10-05,18:46:15.000,278,11034833,-795,0,1759689974,15137.36457323,171.8386858800004,50729.03928552 2025-10-05,18:46:16.000,278,11034833,-795,0,1759689975,15137.33762798999,171.7893419700049,50729.03928552 2025-10-05,18:46:17.000,278,11034845,-795,0,1759689976,15137.371309539994,171.73294893000275,50729.074221120005 2025-10-05,18:46:18.000,278,11034834,-795,0,1759689977,15137.351100609994,171.65540850000252,50729.08819536 2025-10-05,18:46:19.000,278,11034858,-795,0,1759689978,15137.35783691999,171.65540850000252,50729.0322984 2025-10-05,18:46:20.000,278,11034820,-795,0,1759689979,15137.33762798999,171.59196633000101,50729.074221120005 2025-10-05,18:46:21.000,278,11034790,-795,0,1759689980,15137.29721012999,171.55672068000422,50729.025311280006 2025-10-05,18:46:22.000,278,11034803,-795,0,1759689981,15137.324155369999,171.479180250004,50729.06024688 2025-10-05,18:46:23.000,278,11034832,-795,0,1759689982,15137.303946439999,171.42278721000184,50729.01133704 2025-10-05,18:46:24.000,278,11034814,-795,0,1759689983,15137.236583339989,171.35934504000033,50729.01832416001 2025-10-05,18:46:25.000,278,11034820,-795,0,1759689984,15137.189429169994,171.31705026000418,50728.976401440006 2025-10-05,18:46:26.000,278,11034865,-795,0,1759689985,15137.189429169994,171.30295199999819,50729.0322984 2025-10-05,18:46:27.000,278,11034835,-795,0,1759689986,15137.155747619989,171.2818046100001,50729.04627264001 2025-10-05,18:46:28.000,278,11034878,-795,0,1759689987,15137.155747619989,171.2324607000046,50728.99037568 2025-10-05,18:46:29.000,278,11034810,-795,0,1759689988,15137.189429169994,171.20426417999988,50729.01133704 2025-10-05,18:46:30.000,278,11034809,-795,0,1759689989,15137.216374409989,171.1831167900018,50728.96941432001 2025-10-05,18:46:31.000,278,11034798,-795,0,1759689990,15137.236583339989,171.1831167900018,50729.025311280006 2025-10-05,18:46:32.000,278,11034836,-795,0,1759689991,15137.27700119999,171.2324607000046,50729.0322984 2025-10-05,18:46:33.000,278,11034880,-795,0,1759689992,15137.283737509999,171.2324607000046,50729.004349920004 2025-10-05,18:46:34.000,278,11034839,-795,0,1759689993,15137.29721012999,171.22541156999796,50728.96941432001 2025-10-05,18:46:35.000,278,11034788,-795,0,1759689994,15137.290473819994,171.21131330999924,50728.94845296001 2025-10-05,18:46:36.000,278,11034833,-795,0,1759689995,15137.330891679994,171.25360809000267,50728.96941432001 2025-10-05,18:46:37.000,278,11034833,-795,0,1759689996,15137.371309539994,171.25360809000267,50728.94845296001 2025-10-05,18:46:38.000,278,11034876,-795,0,1759689997,15137.38478216,171.30295199999819,50728.93447872 2025-10-05,18:46:39.000,278,11034792,-795,0,1759689998,15137.391518469994,171.3663941699997,50728.92050448 2025-10-05,18:46:40.000,278,11034809,-795,0,1759689999,15137.42520002,171.3804924299984,50728.87858176001 2025-10-05,18:46:41.000,278,11034831,-795,0,1759690000,15137.45888156999,171.45803285999864,50728.87159464 2025-10-05,18:46:42.000,278,11034793,-795,0,1759690001,15137.45888156999,171.53557328999887,50728.86460752 2025-10-05,18:46:43.000,278,11034778,-795,0,1759690002,15137.38478216,171.5144259000008,50728.87858176001 2025-10-05,18:46:44.000,278,11034805,-795,0,1759690003,15137.391518469994,171.56376981000358,50728.836659040004 2025-10-05,18:46:45.000,278,11034801,-795,0,1759690004,15137.40499109,171.59901546000037,50728.8226848 2025-10-05,18:46:46.000,278,11034770,-795,0,1759690005,15137.37804584999,171.59901546000037,50728.75980072001 2025-10-05,18:46:47.000,278,11034778,-795,0,1759690006,15137.351100609994,171.66245763000188,50728.82967192001 2025-10-05,18:46:48.000,278,11034813,-795,0,1759690007,15137.33762798999,171.70475240999804,50728.738839360005 2025-10-05,18:46:49.000,278,11034853,-795,0,1759690008,15137.3443643,171.71885067000403,50728.7528136 2025-10-05,18:46:50.000,278,11034891,-795,0,1759690009,15137.31741905999,171.7399980600021,50728.74582648 2025-10-05,18:46:51.000,278,11034827,-795,0,1759690010,15137.290473819994,171.83163675000105,50728.70390376 2025-10-05,18:46:52.000,278,11034844,-795,0,1759690011,15137.3443643,171.81048936000298,50728.75980072001 2025-10-05,18:46:53.000,278,11034792,-795,0,1759690012,15137.310682749994,171.8598332699985,50728.808710560006 2025-10-05,18:46:54.000,278,11034783,-795,0,1759690013,15137.270264889994,171.8245876200017,50728.77377496 2025-10-05,18:46:55.000,278,11034814,-795,0,1759690014,15137.27700119999,171.86688239999785,50728.787749200004 2025-10-05,18:46:56.000,278,11034812,-795,0,1759690015,15137.270264889994,171.85278413999913,50728.75980072001 2025-10-05,18:46:57.000,278,11034853,-795,0,1759690016,15137.229847029994,171.90212805000192,50728.79473632 2025-10-05,18:46:58.000,278,11034830,-795,0,1759690017,15137.202901789999,171.86688239999785,50728.857620400006 2025-10-05,18:46:59.000,278,11034816,-795,0,1759690018,15137.162483929998,171.88098066000384,50728.82967192001 2025-10-05,18:47:00.000,278,11034818,-795,0,1759690019,15137.149011309994,171.81048936000298,50728.75980072001 2025-10-05,18:47:01.000,278,11034841,-795,0,1759690020,15137.135538689989,171.8245876200017,50728.80172344001 2025-10-05,18:47:02.000,278,11034847,-795,0,1759690021,15137.041230349998,171.83163675000105,50728.77377496 2025-10-05,18:47:03.000,278,11034828,-795,0,1759690022,15137.027757729993,171.78229283999826,50728.79473632 2025-10-05,18:47:04.000,278,11034803,-795,0,1759690023,15137.014285109988,171.7893419700049,50728.8226848 2025-10-05,18:47:05.000,278,11034808,-795,0,1759690024,15136.994076179988,171.7399980600021,50728.81569768 2025-10-05,18:47:06.000,278,11034790,-795,0,1759690025,15136.933449390002,171.7399980600021,50728.85063328001 2025-10-05,18:47:07.000,278,11034781,-795,0,1759690026,15136.859349979997,171.7399980600021,50728.77377496 2025-10-05,18:47:08.000,278,11034786,-795,0,1759690027,15136.852613670002,171.69065414999932,50728.85063328001 2025-10-05,18:47:09.000,278,11034810,-795,0,1759690028,15136.825668429992,171.66950676000124,50728.78076208001 2025-10-05,18:47:10.000,278,11034784,-795,0,1759690029,15136.825668429992,171.69065414999932,50728.88556888 2025-10-05,18:47:11.000,278,11034855,-795,0,1759690030,15136.778514259997,171.65540850000252,50728.82967192001 2025-10-05,18:47:12.000,278,11034802,-795,0,1759690031,15136.791986880002,171.63426111000445,50728.84364616 2025-10-05,18:47:13.000,278,11034801,-795,0,1759690032,15136.778514259997,171.6131137199991,50728.86460752 2025-10-05,18:47:14.000,278,11034818,-795,0,1759690033,15136.731360090002,171.53557328999887,50728.87858176001 2025-10-05,18:47:15.000,278,11034808,-795,0,1759690034,15136.717887469997,171.50032764000207,50728.87858176001 2025-10-05,18:47:16.000,278,11034886,-795,0,1759690035,15136.684205919992,171.465081989998,50728.87159464 2025-10-05,18:47:17.000,278,11034846,-795,0,1759690036,15136.744832709992,171.44393459999992,50728.892556 2025-10-05,18:47:18.000,278,11034795,-795,0,1759690037,15136.791986880002,171.4298363400012,50728.91351736 2025-10-05,18:47:19.000,278,11034806,-795,0,1759690038,15136.771777950002,171.37344329999905,50728.92749160001 2025-10-05,18:47:20.000,278,11034828,-795,0,1759690039,15136.798723189997,171.35229591000098,50728.91351736 2025-10-05,18:47:21.000,278,11034891,-795,0,1759690040,15136.852613670002,171.3804924299984,50728.976401440006 2025-10-05,18:47:22.000,278,11034834,-795,0,1759690041,15136.832404740002,171.3311485200029,50728.906530240005 2025-10-05,18:47:23.000,278,11034794,-795,0,1759690042,15136.832404740002,171.3311485200029,50728.88556888 2025-10-05,18:47:24.000,278,11034837,-795,0,1759690043,15136.899767839997,171.35229591000098,50728.94146584 2025-10-05,18:47:25.000,278,11034816,-755,0,1759690044,15136.919976769997,171.37344329999905,50728.91351736 2025-10-05,18:47:26.000,278,11034849,-795,0,1759690045,15136.967130939993,171.40163982000377,50728.91351736 2025-10-05,18:47:27.000,278,11034813,-795,0,1759690046,15136.960394629998,171.3945906900044,50728.93447872 2025-10-05,18:47:28.000,278,11034821,-795,0,1759690047,15136.967130939993,171.37344329999905,50728.857620400006 2025-10-05,18:47:29.000,278,11034785,-795,0,1759690048,15136.994076179988,171.35934504000033,50728.94845296001 2025-10-05,18:47:30.000,278,11034796,-795,0,1759690049,15137.027757729993,171.35229591000098,50728.892556 2025-10-05,18:47:31.000,278,11034844,-795,0,1759690050,15137.041230349998,171.3945906900044,50728.85063328001 2025-10-05,18:47:32.000,278,11034781,-795,0,1759690051,15137.041230349998,171.3804924299984,50728.80172344001 2025-10-05,18:47:33.000,278,11034831,-795,0,1759690052,15137.034494039988,171.42278721000184,50728.87159464 2025-10-05,18:47:34.000,278,11034814,-795,0,1759690053,15137.061439279998,171.3804924299984,50728.906530240005 2025-10-05,18:47:35.000,278,11034792,-795,0,1759690054,15137.027757729993,171.3804924299984,50728.92050448 2025-10-05,18:47:36.000,278,11034851,-795,0,1759690055,15137.021021419998,171.3945906900044,50728.82967192001 2025-10-05,18:47:37.000,278,11034847,-795,0,1759690056,15137.000812489998,171.3663941699997,50728.8226848 2025-10-05,18:47:38.000,278,11034873,-795,0,1759690057,15137.014285109988,171.38754155999777,50728.892556 2025-10-05,18:47:39.000,278,11034819,-795,0,1759690058,15137.000812489998,171.38754155999777,50728.836659040004 2025-10-05,18:47:40.000,278,11034840,-795,0,1759690059,15136.980603559998,171.42278721000184,50728.82967192001 2025-10-05,18:47:41.000,278,11034852,-795,0,1759690060,15136.994076179988,171.4298363400012,50728.86460752 2025-10-05,18:47:42.000,278,11034854,-795,0,1759690061,15136.967130939993,171.44393459999992,50728.92050448 2025-10-05,18:47:43.000,278,11034828,-795,0,1759690062,15136.987339869993,171.50032764000207,50728.91351736 2025-10-05,18:47:44.000,278,11034825,-795,0,1759690063,15136.994076179988,171.4932785100027,50728.892556 2025-10-05,18:47:45.000,278,11034798,-795,0,1759690064,15136.946922009993,171.50032764000207,50728.87858176001 2025-10-05,18:47:46.000,278,11034839,-795,0,1759690065,15136.960394629998,171.5144259000008,50728.892556 2025-10-05,18:47:47.000,278,11034855,-795,0,1759690066,15136.933449390002,171.5285241599995,50728.82967192001 2025-10-05,18:47:48.000,278,11034798,-795,0,1759690067,15136.946922009993,171.5778680700023,50728.89954312001 2025-10-05,18:47:49.000,278,11034847,-795,0,1759690068,15136.913240460002,171.57081894000294,50728.857620400006 2025-10-05,18:47:50.000,278,11034820,-795,0,1759690069,15136.967130939993,171.59196633000101,50728.85063328001 2025-10-05,18:47:51.000,278,11034770,-795,0,1759690070,15136.967130939993,171.6765558900006,50728.85063328001 2025-10-05,18:47:52.000,278,11034850,-795,0,1759690071,15136.994076179988,171.6765558900006,50728.81569768 2025-10-05,18:47:53.000,278,11034824,-795,0,1759690072,15136.987339869993,171.68360501999996,50728.87159464 2025-10-05,18:47:54.000,278,11034820,-795,0,1759690073,15136.987339869993,171.69065414999932,50728.92749160001 2025-10-05,18:47:55.000,278,11034838,-795,0,1759690074,15136.933449390002,171.69770327999868,50728.86460752 2025-10-05,18:47:56.000,278,11034810,-795,0,1759690075,15136.899767839997,171.69065414999932,50728.79473632 2025-10-05,18:47:57.000,278,11034834,-795,0,1759690076,15136.913240460002,171.69770327999868,50728.76678784 2025-10-05,18:47:58.000,278,11034844,-795,0,1759690077,15136.893031530002,171.69770327999868,50728.82967192001 2025-10-05,18:47:59.000,278,11034818,-795,0,1759690078,15136.859349979997,171.68360501999996,50728.8226848 2025-10-05,18:48:00.000,278,11034848,-795,0,1759690079,15136.839141049997,171.68360501999996,50728.77377496 2025-10-05,18:48:01.000,278,11034782,-795,0,1759690080,15136.872822600002,171.69065414999932,50728.82967192001 2025-10-05,18:48:02.000,278,11034880,-795,0,1759690081,15136.798723189997,171.68360501999996,50728.857620400006 2025-10-05,18:48:03.000,278,11034829,-795,0,1759690082,15136.731360090002,171.65540850000252,50728.84364616 2025-10-05,18:48:04.000,278,11034816,-795,0,1759690083,15136.738096399997,171.60606458999973,50728.84364616 2025-10-05,18:48:05.000,278,11034885,-795,0,1759690084,15136.677469609996,171.62016284999845,50728.82967192001 2025-10-05,18:48:06.000,278,11034798,-795,0,1759690085,15136.603370199991,171.60606458999973,50728.80172344001 2025-10-05,18:48:07.000,278,11034813,-795,0,1759690086,15136.56968865,171.60606458999973,50728.787749200004 2025-10-05,18:48:08.000,278,11034870,-795,0,1759690087,15136.542743409991,171.54967155000486,50728.81569768 2025-10-05,18:48:09.000,278,11034845,-795,0,1759690088,15136.522534479991,171.54967155000486,50728.7528136 2025-10-05,18:48:10.000,278,11034834,-795,0,1759690089,15136.56968865,171.48622938000335,50728.80172344001 2025-10-05,18:48:11.000,278,11034799,-715,0,1759690090,15136.56968865,171.50032764000207,50728.74582648 2025-10-05,18:48:12.000,278,11034845,-795,0,1759690091,15136.589897580001,171.48622938000335,50728.84364616 2025-10-05,18:48:13.000,278,11034831,-795,0,1759690092,15136.556216029996,171.44393459999992,50728.74582648 2025-10-05,18:48:14.000,278,11034841,-795,0,1759690093,15136.596633889996,171.40163982000377,50728.808710560006 2025-10-05,18:48:15.000,278,11034775,-795,0,1759690094,15136.623579129991,171.33819765000226,50728.82967192001 2025-10-05,18:48:16.000,278,11034824,-795,0,1759690095,15136.650524370001,171.3311485200029,50728.8226848 2025-10-05,18:48:17.000,278,11034847,-795,0,1759690096,15136.690942230001,171.26065722000203,50728.81569768 2025-10-05,18:48:18.000,278,11034854,-795,0,1759690097,15136.690942230001,171.1690185300031,50728.787749200004 2025-10-05,18:48:19.000,278,11034858,-795,0,1759690098,15136.711151160001,171.11262549000094,50728.75980072001 2025-10-05,18:48:20.000,278,11034803,-795,0,1759690099,15136.791986880002,171.0844289700035,50728.75980072001 2025-10-05,18:48:21.000,278,11034814,-795,0,1759690100,15136.805459499992,171.04213419000007,50728.78076208001 2025-10-05,18:48:22.000,278,11034821,-795,0,1759690101,15136.879558909997,170.97869201999856,50728.7528136 2025-10-05,18:48:23.000,278,11034853,-795,0,1759690102,15136.859349979997,170.97869201999856,50728.78076208001 2025-10-05,18:48:24.000,278,11034835,-795,0,1759690103,15136.913240460002,170.94344637000177,50728.82967192001 2025-10-05,18:48:25.000,278,11034886,-795,0,1759690104,15136.933449390002,170.95049550000113,50728.79473632 2025-10-05,18:48:26.000,278,11034835,-795,0,1759690105,15136.953658320002,170.95049550000113,50728.84364616 2025-10-05,18:48:27.000,278,11034852,-795,0,1759690106,15136.987339869993,170.88000420000026,50728.787749200004 2025-10-05,18:48:28.000,278,11034831,-795,0,1759690107,15136.967130939993,170.85885681000218,50728.80172344001 2025-10-05,18:48:29.000,278,11034853,-795,0,1759690108,15136.953658320002,170.85885681000218,50728.78076208001 2025-10-05,18:48:30.000,278,11034837,-795,0,1759690109,15136.940185699998,170.8729550700009,50728.85063328001 2025-10-05,18:48:31.000,278,11034814,-795,0,1759690110,15136.899767839997,170.88705332999962,50728.79473632 2025-10-05,18:48:32.000,278,11034904,-795,0,1759690111,15136.906504149993,170.9222989800037,50728.84364616 2025-10-05,18:48:33.000,278,11034825,-795,0,1759690112,15136.906504149993,170.99983941000391,50728.787749200004 2025-10-05,18:48:34.000,278,11034842,-795,0,1759690113,15136.953658320002,171.02803593000135,50728.836659040004 2025-10-05,18:48:35.000,278,11034853,-795,0,1759690114,15136.933449390002,171.0562324499988,50728.88556888 2025-10-05,18:48:36.000,278,11034874,-795,0,1759690115,15136.919976769997,171.09852723000222,50728.92749160001 2025-10-05,18:48:37.000,278,11034848,-795,0,1759690116,15136.886295219992,171.13377287999901,50728.82967192001 2025-10-05,18:48:38.000,278,11034865,-795,0,1759690117,15136.866086289992,171.19721505000052,50728.87858176001 2025-10-05,18:48:39.000,278,11034849,-795,0,1759690118,15136.872822600002,171.23950983000395,50728.9624272 2025-10-05,18:48:40.000,278,11034824,-795,0,1759690119,15136.791986880002,171.23950983000395,50728.857620400006 2025-10-05,18:48:41.000,278,11034847,-795,0,1759690120,15136.785250569992,171.25360809000267,50728.80172344001 2025-10-05,18:48:42.000,278,11034854,-795,0,1759690121,15136.785250569992,171.32409939000354,50728.836659040004 2025-10-05,18:48:43.000,278,11034847,-795,0,1759690122,15136.771777950002,171.33819765000226,50728.808710560006 2025-10-05,18:48:44.000,278,11034899,-795,0,1759690123,15136.765041639992,171.35934504000033,50728.81569768 2025-10-05,18:48:45.000,278,11034803,-795,0,1759690124,15136.724623779992,171.38754155999777,50728.836659040004 2025-10-05,18:48:46.000,278,11034827,-795,0,1759690125,15136.731360090002,171.38754155999777,50728.74582648 2025-10-05,18:48:47.000,278,11034808,-795,0,1759690126,15136.677469609996,171.3945906900044,50728.808710560006 2025-10-05,18:48:48.000,278,11034850,-795,0,1759690127,15136.690942230001,171.3804924299984,50728.808710560006 2025-10-05,18:48:49.000,278,11034832,-795,0,1759690128,15136.663996989992,171.3945906900044,50728.7528136 2025-10-05,18:48:50.000,278,11034806,-795,0,1759690129,15136.657260679996,171.3804924299984,50728.78076208001 2025-10-05,18:48:51.000,278,11034825,-795,0,1759690130,15136.650524370001,171.32409939000354,50728.76678784 2025-10-05,18:48:52.000,278,11034844,-795,0,1759690131,15136.616842819996,171.31000113000482,50728.689929520006 2025-10-05,18:48:53.000,278,11034821,-795,0,1759690132,15136.562952339991,171.28885373999947,50728.80172344001 2025-10-05,18:48:54.000,278,11034835,-795,0,1759690133,15136.562952339991,171.27475548000075,50728.76678784 2025-10-05,18:48:55.000,278,11034854,-795,0,1759690134,15136.576424959996,171.28885373999947,50728.77377496 2025-10-05,18:48:56.000,278,11034843,-795,0,1759690135,15136.56968865,171.20426417999988,50728.86460752 2025-10-05,18:48:57.000,278,11034864,-795,0,1759690136,15136.515798169996,171.19721505000052,50728.82967192001 2025-10-05,18:48:58.000,278,11034846,-795,0,1759690137,15136.48211661999,171.12672374999966,50728.80172344001 2025-10-05,18:48:59.000,278,11034843,-795,0,1759690138,15136.475380309996,171.0562324499988,50728.7528136 2025-10-05,18:49:00.000,278,11034873,-795,0,1759690139,15136.434962449996,170.98574114999792,50728.79473632 2025-10-05,18:49:01.000,278,11034859,-795,0,1759690140,15136.40128089999,170.96459375999984,50728.8226848 2025-10-05,18:49:02.000,278,11034859,-795,0,1759690141,15136.30023624999,170.88000420000026,50728.76678784 2025-10-05,18:49:03.000,278,11034878,-795,0,1759690142,15136.253082079995,170.7742672500026,50728.74582648 2025-10-05,18:49:04.000,278,11034853,-795,0,1759690143,15136.2665547,170.73902159999852,50728.76678784 2025-10-05,18:49:05.000,278,11034838,-795,0,1759690144,15136.253082079995,170.64738290999958,50728.78076208001 2025-10-05,18:49:06.000,278,11034881,-795,0,1759690145,15136.232873149995,170.58394073999807,50728.79473632 2025-10-05,18:49:07.000,278,11034854,-795,0,1759690146,15136.18571898,170.52049857000384,50728.76678784 2025-10-05,18:49:08.000,278,11034857,-795,0,1759690147,15136.212664219995,170.50640030999784,50728.72486512 2025-10-05,18:49:09.000,278,11034888,-795,0,1759690148,15136.232873149995,170.4429581400036,50728.7528136 2025-10-05,18:49:10.000,278,11034808,-795,0,1759690149,15136.232873149995,170.43590901000425,50728.74582648 2025-10-05,18:49:11.000,278,11034871,-795,0,1759690150,15136.253082079995,170.40066336000018,50728.77377496 2025-10-05,18:49:12.000,278,11034863,-795,0,1759690151,15136.30023624999,170.4147616199989,50728.8226848 2025-10-05,18:49:13.000,278,11034807,-795,0,1759690152,15136.36759935,170.42181074999826,50728.738839360005 2025-10-05,18:49:14.000,278,11034885,-795,0,1759690153,15136.455171379996,170.4429581400036,50728.70390376 2025-10-05,18:49:15.000,278,11034846,-795,0,1759690154,15136.48885293,170.45000727000297,50728.73185224001 2025-10-05,18:49:16.000,278,11034821,-795,0,1759690155,15136.52927079,170.53459683000256,50728.78076208001 2025-10-05,18:49:17.000,278,11034853,-795,0,1759690156,15136.515798169996,170.55574422000063,50728.75980072001 2025-10-05,18:49:18.000,278,11034816,-795,0,1759690157,15136.562952339991,170.56279335,50728.69691664 2025-10-05,18:49:19.000,278,11034862,-795,0,1759690158,15136.589897580001,170.61918639000214,50728.78076208001 2025-10-05,18:49:20.000,278,11034854,-795,0,1759690159,15136.603370199991,170.65443203999894,50728.69691664 2025-10-05,18:49:21.000,278,11034870,-795,0,1759690160,15136.677469609996,170.66853029999766,50728.74582648 2025-10-05,18:49:22.000,278,11034835,-795,0,1759690161,15136.711151160001,170.7742672500026,50728.689929520006 2025-10-05,18:49:23.000,278,11034855,-795,0,1759690162,15136.765041639992,170.7742672500026,50728.668968160004 2025-10-05,18:49:24.000,278,11034853,-795,0,1759690163,15136.812195810002,170.83066029000474,50728.70390376 2025-10-05,18:49:25.000,278,11034880,-795,0,1759690164,15136.798723189997,170.89410245999898,50728.641019680006 2025-10-05,18:49:26.000,278,11034869,-795,0,1759690165,15136.859349979997,170.8729550700009,50728.5781356 2025-10-05,18:49:27.000,278,11034819,-795,0,1759690166,15136.859349979997,170.89410245999898,50728.5781356 2025-10-05,18:49:28.000,278,11034820,-795,0,1759690167,15136.919976769997,170.95754463000048,50728.56416136001 2025-10-05,18:49:29.000,278,11034867,-795,0,1759690168,15136.933449390002,170.99983941000391,50728.63403256001 2025-10-05,18:49:30.000,278,11034839,-795,0,1759690169,15137.021021419998,170.99983941000391,50728.59210984001 2025-10-05,18:49:31.000,278,11034862,-795,0,1759690170,15137.000812489998,170.97869201999856,50728.5781356 2025-10-05,18:49:32.000,278,11034869,-795,0,1759690171,15137.061439279998,171.01393767000263,50728.5781356 2025-10-05,18:49:33.000,278,11034860,-795,0,1759690172,15137.000812489998,171.02803593000135,50728.52922576 2025-10-05,18:49:34.000,278,11034857,-795,0,1759690173,15136.987339869993,171.01393767000263,50728.571148480005 2025-10-05,18:49:35.000,278,11034834,-795,0,1759690174,15136.987339869993,170.99279028000456,50728.55018712 2025-10-05,18:49:36.000,278,11034880,-795,0,1759690175,15136.987339869993,170.98574114999792,50728.60608408 2025-10-05,18:49:37.000,278,11034858,-795,0,1759690176,15136.980603559998,170.98574114999792,50728.65499392 2025-10-05,18:49:38.000,278,11034854,-795,0,1759690177,15136.919976769997,170.9716428899992,50728.61307120001 2025-10-05,18:49:39.000,278,11034836,-795,0,1759690178,15136.893031530002,170.94344637000177,50728.62704544 2025-10-05,18:49:40.000,278,11034826,-795,0,1759690179,15136.839141049997,170.9363972400024,50728.69691664 2025-10-05,18:49:41.000,278,11034884,-795,0,1759690180,15136.778514259997,170.90115158999834,50728.67595528 2025-10-05,18:49:42.000,278,11034852,-795,0,1759690181,15136.711151160001,170.83066029000474,50728.67595528 2025-10-05,18:49:43.000,278,11034862,-795,0,1759690182,15136.677469609996,170.84475855000346,50728.62704544 2025-10-05,18:49:44.000,278,11034855,-795,0,1759690183,15136.603370199991,170.78131638000195,50728.68294240001 2025-10-05,18:49:45.000,278,11034809,-795,0,1759690184,15136.495589239996,170.7249233399998,50728.63403256001 2025-10-05,18:49:46.000,278,11034880,-795,0,1759690185,15136.468644,170.71787421000045,50728.62704544 2025-10-05,18:49:47.000,278,11034853,-795,0,1759690186,15136.42148982999,170.689677690003,50728.6480068 2025-10-05,18:49:48.000,278,11034804,-795,0,1759690187,15136.36759935,170.6262355200015,50728.65499392 2025-10-05,18:49:49.000,278,11034844,-795,0,1759690188,15136.34739042,170.61918639000214,50728.668968160004 2025-10-05,18:49:50.000,278,11034844,-795,0,1759690189,15136.32044517999,170.58394073999807,50728.62704544 2025-10-05,18:49:51.000,278,11034884,-795,0,1759690190,15136.313708869995,170.5768916099987,50728.6480068 2025-10-05,18:49:52.000,278,11034818,-795,0,1759690191,15136.293499939995,170.54164596000192,50728.641019680006 2025-10-05,18:49:53.000,278,11034852,-795,0,1759690192,15136.30697256,170.53459683000256,50728.668968160004 2025-10-05,18:49:54.000,278,11034872,-795,0,1759690193,15136.313708869995,170.51344944000448,50728.67595528 2025-10-05,18:49:55.000,278,11034839,-795,0,1759690194,15136.333917799995,170.49935117999848,50728.787749200004 2025-10-05,18:49:56.000,278,11034880,-795,0,1759690195,15136.30023624999,170.48525291999977,50728.7528136 2025-10-05,18:49:57.000,278,11034843,-795,0,1759690196,15136.313708869995,170.45705640000233,50728.717878 2025-10-05,18:49:58.000,278,11034859,-795,0,1759690197,15136.333917799995,170.4641055300017,50728.668968160004 2025-10-05,18:49:59.000,278,11034843,-795,0,1759690198,15136.333917799995,170.50640030999784,50728.689929520006 2025-10-05,18:50:00.000,278,11034846,-795,0,1759690199,15136.38780828,170.52049857000384,50728.67595528 2025-10-05,18:50:01.000,278,11034838,-795,0,1759690200,15136.455171379996,170.56279335,50728.641019680006 2025-10-05,18:50:02.000,278,11034857,-795,0,1759690201,15136.46190768999,170.56279335,50728.67595528 2025-10-05,18:50:03.000,278,11034818,-795,0,1759690202,15136.48211661999,170.60508813000342,50728.620058320004 2025-10-05,18:50:04.000,278,11034855,-795,0,1759690203,15136.502325549991,170.6614811699983,50728.717878 2025-10-05,18:50:05.000,278,11034875,-795,0,1759690204,15136.536007099996,170.68262856000365,50728.68294240001 2025-10-05,18:50:06.000,278,11034870,-795,0,1759690205,15136.48885293,170.76016899000388,50728.59909696 2025-10-05,18:50:07.000,278,11034785,-795,0,1759690206,15136.562952339991,170.76016899000388,50728.62704544 2025-10-05,18:50:08.000,278,11034852,-795,0,1759690207,15136.556216029996,170.7742672500026,50728.63403256001 2025-10-05,18:50:09.000,278,11034832,-795,0,1759690208,15136.515798169996,170.7742672500026,50728.62704544 2025-10-05,18:50:10.000,278,11034848,-795,0,1759690209,15136.542743409991,170.79541464000067,50728.61307120001 2025-10-05,18:50:11.000,278,11034863,-795,0,1759690210,15136.603370199991,170.8377094200041,50728.620058320004 2025-10-05,18:50:12.000,278,11034865,-795,0,1759690211,15136.630315440001,170.8377094200041,50728.68294240001 2025-10-05,18:50:13.000,278,11034829,-795,0,1759690212,15136.596633889996,170.85180768000282,50728.59210984001 2025-10-05,18:50:14.000,278,11034862,-635,0,1759690213,15136.630315440001,170.8377094200041,50728.68294240001 2025-10-05,18:50:15.000,278,11034850,-795,0,1759690214,15136.603370199991,170.8095128999994,50728.6480068 2025-10-05,18:50:16.000,278,11034896,-795,0,1759690215,15136.596633889996,170.8236111599981,50728.69691664 2025-10-05,18:50:17.000,278,11034853,-795,0,1759690216,15136.596633889996,170.81656202999875,50728.66198104001 2025-10-05,18:50:18.000,278,11034836,-795,0,1759690217,15136.616842819996,170.83066029000474,50728.689929520006 2025-10-05,18:50:19.000,278,11034828,-795,0,1759690218,15136.637051749996,170.83066029000474,50728.74582648 2025-10-05,18:50:20.000,278,11034833,-795,0,1759690219,15136.623579129991,170.8236111599981,50728.73185224001 2025-10-05,18:50:21.000,278,11034861,-795,0,1759690220,15136.610106510001,170.7883655100013,50728.78076208001 2025-10-05,18:50:22.000,278,11034871,-795,0,1759690221,15136.610106510001,170.71787421000045,50728.7528136 2025-10-05,18:50:23.000,278,11034844,-795,0,1759690222,15136.589897580001,170.73197246999916,50728.72486512 2025-10-05,18:50:24.000,278,11034862,-795,0,1759690223,15136.56968865,170.7108250800011,50728.738839360005 2025-10-05,18:50:25.000,278,11034826,-795,0,1759690224,15136.583161269991,170.68262856000365,50728.72486512 2025-10-05,18:50:26.000,278,11034857,-795,0,1759690225,15136.56968865,170.68262856000365,50728.75980072001 2025-10-05,18:50:27.000,278,11034870,-795,0,1759690226,15136.56968865,170.59803900000406,50728.787749200004 2025-10-05,18:50:28.000,278,11034852,-795,0,1759690227,15136.54947972,170.55574422000063,50728.74582648 2025-10-05,18:50:29.000,278,11034872,-795,0,1759690228,15136.542743409991,170.55574422000063,50728.73185224001 2025-10-05,18:50:30.000,278,11034859,-795,0,1759690229,15136.52927079,170.50640030999784,50728.74582648 2025-10-05,18:50:31.000,278,11034833,-795,0,1759690230,15136.502325549991,170.51344944000448,50728.641019680006 2025-10-05,18:50:32.000,278,11034862,-795,0,1759690231,15136.455171379996,170.45000727000297,50728.689929520006 2025-10-05,18:50:33.000,278,11034828,-795,0,1759690232,15136.48211661999,170.4641055300017,50728.717878 2025-10-05,18:50:34.000,278,11034852,-795,0,1759690233,15136.48211661999,170.4429581400036,50728.69691664 2025-10-05,18:50:35.000,278,11034871,-795,0,1759690234,15136.46190768999,170.43590901000425,50728.620058320004 2025-10-05,18:50:36.000,278,11034832,-795,0,1759690235,15136.46190768999,170.43590901000425,50728.62704544 2025-10-05,18:50:37.000,278,11034850,-795,0,1759690236,15136.48885293,170.47115466000105,50728.62704544 2025-10-05,18:50:38.000,278,11034857,-795,0,1759690237,15136.48885293,170.4641055300017,50728.689929520006 2025-10-05,18:50:39.000,278,11034875,-795,0,1759690238,15136.495589239996,170.51344944000448,50728.620058320004 2025-10-05,18:50:40.000,278,11034840,-795,0,1759690239,15136.536007099996,170.49230204999913,50728.53621288 2025-10-05,18:50:41.000,278,11034880,-795,0,1759690240,15136.54947972,170.51344944000448,50728.59909696 2025-10-05,18:50:42.000,278,11034884,-795,0,1759690241,15136.54947972,170.49935117999848,50728.59909696 2025-10-05,18:50:43.000,278,11034838,-795,0,1759690242,15136.52927079,170.49230204999913,50728.62704544 2025-10-05,18:50:44.000,278,11034824,-795,0,1759690243,15136.576424959996,170.42181074999826,50728.58512272 2025-10-05,18:50:45.000,278,11034846,-795,0,1759690244,15136.589897580001,170.4641055300017,50728.53621288 2025-10-05,18:50:46.000,278,11034809,-795,0,1759690245,15136.616842819996,170.45705640000233,50728.52922576 2025-10-05,18:50:47.000,278,11034894,-795,0,1759690246,15136.610106510001,170.45000727000297,50728.501277280004 2025-10-05,18:50:48.000,278,11034880,-795,0,1759690247,15136.650524370001,170.4429581400036,50728.56416136001 2025-10-05,18:50:49.000,278,11034871,-795,0,1759690248,15136.657260679996,170.43590901000425,50728.55717424 2025-10-05,18:50:50.000,278,11034829,-795,0,1759690249,15136.684205919992,170.42181074999826,50728.571148480005 2025-10-05,18:50:51.000,278,11034821,-795,0,1759690250,15136.711151160001,170.36541771000338,50728.58512272 2025-10-05,18:50:52.000,278,11034878,-795,0,1759690251,15136.724623779992,170.37246684000274,50728.5082644 2025-10-05,18:50:53.000,278,11034877,-795,0,1759690252,15136.717887469997,170.38656510000146,50728.501277280004 2025-10-05,18:50:54.000,278,11034875,-795,0,1759690253,15136.717887469997,170.35836858000403,50728.53621288 2025-10-05,18:50:55.000,278,11034821,-795,0,1759690254,15136.677469609996,170.4147616199989,50728.49429016001 2025-10-05,18:50:56.000,278,11034892,-715,0,1759690255,15136.663996989992,170.3301720599993,50728.43140608 2025-10-05,18:50:57.000,278,11034895,-795,0,1759690256,15136.724623779992,170.3301720599993,50728.48031592 2025-10-05,18:50:58.000,278,11034834,-795,0,1759690257,15136.697678539997,170.34427031999803,50728.54320000001 2025-10-05,18:50:59.000,278,11034855,-795,0,1759690258,15136.724623779992,170.3160738000006,50728.51525152001 2025-10-05,18:51:00.000,278,11034866,-795,0,1759690259,15136.791986880002,170.3160738000006,50728.571148480005 2025-10-05,18:51:01.000,278,11034838,-795,0,1759690260,15136.751569020002,170.29492641000252,50728.501277280004 2025-10-05,18:51:02.000,278,11034865,-795,0,1759690261,15136.724623779992,170.2526316299991,50728.51525152001 2025-10-05,18:51:03.000,278,11034844,-795,0,1759690262,15136.690942230001,170.2808281500038,50728.42441896001 2025-10-05,18:51:04.000,278,11034873,-795,0,1759690263,15136.677469609996,170.23853337000037,50728.41743184 2025-10-05,18:51:05.000,278,11034830,-795,0,1759690264,15136.630315440001,170.2173859800023,50728.43140608 2025-10-05,18:51:06.000,278,11034805,-795,0,1759690265,15136.616842819996,170.21033685000293,50728.46634168001 2025-10-05,18:51:07.000,278,11034852,-795,0,1759690266,15136.556216029996,170.17509119999886,50728.473328800006 2025-10-05,18:51:08.000,278,11034860,-795,0,1759690267,15136.556216029996,170.08345250999992,50728.54320000001 2025-10-05,18:51:09.000,278,11034845,-795,0,1759690268,15136.515798169996,170.0200103399984,50728.473328800006 2025-10-05,18:51:10.000,278,11034833,-795,0,1759690269,15136.475380309996,169.99886295000033,50728.45935456 2025-10-05,18:51:11.000,278,11034841,-795,0,1759690270,15136.48211661999,169.97771556000225,50728.45935456 2025-10-05,18:51:12.000,278,11034881,-795,0,1759690271,15136.455171379996,169.95656817000418,50728.44538032001 2025-10-05,18:51:13.000,278,11034845,-795,0,1759690272,15136.44169875999,169.94951904000482,50728.4383932 2025-10-05,18:51:14.000,278,11034876,-795,0,1759690273,15136.394544589995,169.90722426000139,50728.42441896001 2025-10-05,18:51:15.000,278,11034849,-795,0,1759690274,15136.354126729995,169.8719786100046,50728.43140608 2025-10-05,18:51:16.000,278,11034805,-795,0,1759690275,15136.38107196999,169.87902774000395,50728.41743184 2025-10-05,18:51:17.000,278,11034866,-795,0,1759690276,15136.34739042,169.8578803499986,50728.501277280004 2025-10-05,18:51:18.000,278,11034882,-795,0,1759690277,15136.36086303999,169.86492947999795,50728.4383932 2025-10-05,18:51:19.000,278,11034843,-795,0,1759690278,15136.374335659995,169.92837164999946,50728.41044472 2025-10-05,18:51:20.000,278,11034859,-795,0,1759690279,15136.44169875999,169.91427339000074,50728.51525152001 2025-10-05,18:51:21.000,278,11034836,-795,0,1759690280,15136.44169875999,169.95656817000418,50728.52922576 2025-10-05,18:51:22.000,278,11034896,-795,0,1759690281,15136.40801721,169.94951904000482,50728.45935456 2025-10-05,18:51:23.000,278,11034915,-795,0,1759690282,15136.434962449996,169.97771556000225,50728.46634168001 2025-10-05,18:51:24.000,278,11034874,-795,0,1759690283,15136.495589239996,169.99886295000033,50728.501277280004 2025-10-05,18:51:25.000,278,11034880,-795,0,1759690284,15136.50906186,170.01296120999905,50728.44538032001 2025-10-05,18:51:26.000,278,11034855,-795,0,1759690285,15136.48885293,170.0200103399984,50728.48730304 2025-10-05,18:51:27.000,278,11034861,-795,0,1759690286,15136.475380309996,170.0200103399984,50728.43140608 2025-10-05,18:51:28.000,278,11034875,-795,0,1759690287,15136.52927079,170.02705946999777,50728.37550912001 2025-10-05,18:51:29.000,278,11034855,-795,0,1759690288,15136.616842819996,170.06230512000184,50728.4383932 2025-10-05,18:51:30.000,278,11034868,-715,0,1759690289,15136.637051749996,170.09050163999927,50728.48031592 2025-10-05,18:51:31.000,278,11034836,-795,0,1759690290,15136.650524370001,170.05525599000248,50728.41743184 2025-10-05,18:51:32.000,278,11034879,-795,0,1759690291,15136.711151160001,170.09050163999927,50728.48730304 2025-10-05,18:51:33.000,278,11034874,-795,0,1759690292,15136.731360090002,170.04820686000312,50728.45935456 2025-10-05,18:51:34.000,278,11034857,-795,0,1759690293,15136.765041639992,170.07640338000056,50728.38948336 2025-10-05,18:51:35.000,278,11034892,-795,0,1759690294,15136.798723189997,170.104599899998,50728.41743184 2025-10-05,18:51:36.000,278,11034827,-795,0,1759690295,15136.778514259997,170.07640338000056,50728.41743184 2025-10-05,18:51:37.000,278,11034854,-795,0,1759690296,15136.805459499992,170.05525599000248,50728.41743184 2025-10-05,18:51:38.000,278,11034881,-795,0,1759690297,15136.845877359992,170.05525599000248,50728.39647048001 2025-10-05,18:51:39.000,278,11034835,-795,0,1759690298,15136.886295219992,170.02705946999777,50728.45935456 2025-10-05,18:51:40.000,278,11034857,-795,0,1759690299,15136.960394629998,170.0693542500012,50728.43140608 2025-10-05,18:51:41.000,278,11034835,-795,0,1759690300,15136.994076179988,170.09050163999927,50728.41743184 2025-10-05,18:51:42.000,278,11034882,-795,0,1759690301,15137.007548799993,170.0693542500012,50728.42441896001 2025-10-05,18:51:43.000,278,11034805,-795,0,1759690302,15137.034494039988,170.07640338000056,50728.403457600005 2025-10-05,18:51:44.000,278,11034870,-795,0,1759690303,15137.000812489998,170.05525599000248,50728.5082644 2025-10-05,18:51:45.000,278,11034830,-795,0,1759690304,15136.967130939993,170.04820686000312,50728.46634168001 2025-10-05,18:51:46.000,278,11034839,-795,0,1759690305,15136.933449390002,170.0341086000044,50728.45935456 2025-10-05,18:51:47.000,278,11034872,-795,0,1759690306,15136.940185699998,170.01296120999905,50728.39647048001 2025-10-05,18:51:48.000,278,11034850,-795,0,1759690307,15136.906504149993,170.0200103399984,50728.43140608 2025-10-05,18:51:49.000,278,11034881,-795,0,1759690308,15136.899767839997,169.95656817000418,50728.452367440004 2025-10-05,18:51:50.000,278,11034886,-795,0,1759690309,15136.893031530002,169.99886295000033,50728.39647048001 2025-10-05,18:51:51.000,278,11034839,-795,0,1759690310,15136.879558909997,169.9847646900016,50728.43140608 2025-10-05,18:51:52.000,278,11034864,-795,0,1759690311,15136.872822600002,169.9706664300029,50728.501277280004 2025-10-05,18:51:53.000,278,11034897,-795,0,1759690312,15136.879558909997,169.9847646900016,50728.55717424 2025-10-05,18:51:54.000,278,11034860,-795,0,1759690313,15136.805459499992,169.94246990999818,50728.501277280004 2025-10-05,18:51:55.000,278,11034841,-795,0,1759690314,15136.825668429992,169.91427339000074,50728.44538032001 2025-10-05,18:51:56.000,278,11034855,-795,0,1759690315,15136.778514259997,169.8719786100046,50728.39647048001 2025-10-05,18:51:57.000,278,11034867,-795,0,1759690316,15136.744832709992,169.85083121999924,50728.473328800006 2025-10-05,18:51:58.000,278,11034833,-795,0,1759690317,15136.717887469997,169.82968383000116,50728.36153488 2025-10-05,18:51:59.000,278,11034817,-795,0,1759690318,15136.711151160001,169.8226347000018,50728.38249624 2025-10-05,18:52:00.000,278,11034845,-795,0,1759690319,15136.704414849992,169.80148731000372,50728.38948336 2025-10-05,18:52:01.000,278,11034891,-795,0,1759690320,15136.684205919992,169.78738904999773,50728.41743184 2025-10-05,18:52:02.000,278,11034843,-795,0,1759690321,15136.663996989992,169.773290789999,50728.38948336 2025-10-05,18:52:03.000,278,11034855,-795,0,1759690322,15136.616842819996,169.78033991999837,50728.32659928001 2025-10-05,18:52:04.000,278,11034832,-795,0,1759690323,15136.657260679996,169.73099601000285,50728.31961216 2025-10-05,18:52:05.000,278,11034780,-795,0,1759690324,15136.637051749996,169.71689775000414,50728.27768944001 2025-10-05,18:52:06.000,278,11034831,-795,0,1759690325,15136.603370199991,169.68870122999942,50728.284676560004 2025-10-05,18:52:07.000,278,11034833,-795,0,1759690326,15136.643788059991,169.660504710002,50728.305637920006 2025-10-05,18:52:08.000,278,11034836,-795,0,1759690327,15136.677469609996,169.62525905999792,50728.32659928001 2025-10-05,18:52:09.000,278,11034841,-795,0,1759690328,15136.717887469997,169.65345558000263,50728.333586400004 2025-10-05,18:52:10.000,278,11034837,-795,0,1759690329,15136.731360090002,169.64640645000327,50728.36153488 2025-10-05,18:52:11.000,278,11034871,-795,0,1759690330,15136.711151160001,169.68165210000006,50728.333586400004 2025-10-05,18:52:12.000,278,11034785,-795,0,1759690331,15136.697678539997,169.62525905999792,50728.29166368 2025-10-05,18:52:13.000,278,11034843,-795,0,1759690332,15136.724623779992,169.66755384000135,50728.284676560004 2025-10-05,18:52:14.000,278,11034835,-795,0,1759690333,15136.717887469997,169.70279948999814,50728.29865080001 2025-10-05,18:52:15.000,278,11034827,-795,0,1759690334,15136.717887469997,169.70984862000478,50728.29865080001 2025-10-05,18:52:16.000,278,11034836,-795,0,1759690335,15136.690942230001,169.773290789999,50728.284676560004 2025-10-05,18:52:17.000,278,11034871,-795,0,1759690336,15136.751569020002,169.75214340000093,50728.333586400004 2025-10-05,18:52:18.000,278,11034818,-795,0,1759690337,15136.711151160001,169.8226347000018,50728.24275384 2025-10-05,18:52:19.000,278,11034866,-795,0,1759690338,15136.731360090002,169.84378208999988,50728.29865080001 2025-10-05,18:52:20.000,278,11034832,-795,0,1759690339,15136.758305329997,169.87902774000395,50728.354547760006 2025-10-05,18:52:21.000,278,11034887,-795,0,1759690340,15136.744832709992,169.93542077999882,50728.368522 2025-10-05,18:52:22.000,278,11034860,-795,0,1759690341,15136.744832709992,169.96361730000353,50728.305637920006 2025-10-05,18:52:23.000,278,11034843,-795,0,1759690342,15136.731360090002,169.99886295000033,50728.29166368 2025-10-05,18:52:24.000,278,11034845,-795,0,1759690343,15136.731360090002,170.01296120999905,50728.305637920006 2025-10-05,18:52:25.000,278,11034820,-795,0,1759690344,15136.711151160001,170.04115773000376,50728.24275384 2025-10-05,18:52:26.000,278,11034904,-795,0,1759690345,15136.738096399997,170.01296120999905,50728.36153488 2025-10-05,18:52:27.000,278,11034872,-795,0,1759690346,15136.731360090002,170.0200103399984,50728.34057352 2025-10-05,18:52:28.000,278,11034809,-795,0,1759690347,15136.744832709992,170.01296120999905,50728.37550912001 2025-10-05,18:52:29.000,278,11034861,-795,0,1759690348,15136.731360090002,170.0059120799997,50728.31961216 2025-10-05,18:52:30.000,278,11034871,-795,0,1759690349,15136.704414849992,169.9706664300029,50728.305637920006 2025-10-05,18:52:31.000,278,11034866,-795,0,1759690350,15136.765041639992,169.96361730000353,50728.305637920006 2025-10-05,18:52:32.000,278,11034862,-795,0,1759690351,15136.724623779992,169.94951904000482,50728.29166368 2025-10-05,18:52:33.000,278,11034860,-795,0,1759690352,15136.711151160001,169.90017513000203,50728.31262504 2025-10-05,18:52:34.000,278,11034820,-795,0,1759690353,15136.690942230001,169.91427339000074,50728.36153488 2025-10-05,18:52:35.000,278,11034870,-795,0,1759690354,15136.704414849992,169.84378208999988,50728.354547760006 2025-10-05,18:52:36.000,278,11034833,-795,0,1759690355,15136.731360090002,169.84378208999988,50728.34756064001 2025-10-05,18:52:37.000,278,11034851,-795,0,1759690356,15136.684205919992,169.80148731000372,50728.34756064001 2025-10-05,18:52:38.000,278,11034849,-795,0,1759690357,15136.724623779992,169.773290789999,50728.333586400004 2025-10-05,18:52:39.000,278,11034852,-795,0,1759690358,15136.697678539997,169.773290789999,50728.32659928001 2025-10-05,18:52:40.000,278,11034821,-795,0,1759690359,15136.697678539997,169.773290789999,50728.34057352 2025-10-05,18:52:41.000,278,11034834,-795,0,1759690360,15136.677469609996,169.76624165999965,50728.34057352 2025-10-05,18:52:42.000,278,11034842,-795,0,1759690361,15136.657260679996,169.78738904999773,50728.31262504 2025-10-05,18:52:43.000,278,11034860,-795,0,1759690362,15136.663996989992,169.773290789999,50728.2637152 2025-10-05,18:52:44.000,278,11034848,-795,0,1759690363,15136.684205919992,169.8578803499986,50728.34057352 2025-10-05,18:52:45.000,278,11034855,-795,0,1759690364,15136.643788059991,169.82968383000116,50728.37550912001 2025-10-05,18:52:46.000,278,11034871,-795,0,1759690365,15136.650524370001,169.8226347000018,50728.41743184 2025-10-05,18:52:47.000,278,11034851,-795,0,1759690366,15136.583161269991,169.80148731000372,50728.45935456 2025-10-05,18:52:48.000,278,11034834,-795,0,1759690367,15136.536007099996,169.76624165999965,50728.354547760006 2025-10-05,18:52:49.000,278,11034792,-795,0,1759690368,15136.562952339991,169.8226347000018,50728.36153488 2025-10-05,18:52:50.000,278,11034812,-795,0,1759690369,15136.522534479991,169.84378208999988,50728.37550912001 2025-10-05,18:52:51.000,278,11034874,-795,0,1759690370,15136.52927079,169.83673296000052,50728.32659928001 2025-10-05,18:52:52.000,278,11034851,-795,0,1759690371,15136.48211661999,169.86492947999795,50728.284676560004 2025-10-05,18:52:53.000,278,11034849,-795,0,1759690372,15136.44843507,169.84378208999988,50728.22179248 2025-10-05,18:52:54.000,278,11034869,-795,0,1759690373,15136.455171379996,169.83673296000052,50728.284676560004 2025-10-05,18:52:55.000,278,11034855,-795,0,1759690374,15136.44169875999,169.82968383000116,50728.31262504 2025-10-05,18:52:56.000,278,11034815,-795,0,1759690375,15136.434962449996,169.83673296000052,50728.284676560004 2025-10-05,18:52:57.000,278,11034870,-795,0,1759690376,15136.44843507,169.82968383000116,50728.24974096 2025-10-05,18:52:58.000,278,11034851,-795,0,1759690377,15136.40128089999,169.83673296000052,50728.27070232 2025-10-05,18:52:59.000,278,11034829,-795,0,1759690378,15136.434962449996,169.8226347000018,50728.27070232 2025-10-05,18:53:00.000,278,11034849,-795,0,1759690379,15136.46190768999,169.8226347000018,50728.27070232 2025-10-05,18:53:01.000,278,11034826,-795,0,1759690380,15136.536007099996,169.90017513000203,50728.27768944001 2025-10-05,18:53:02.000,278,11034896,-795,0,1759690381,15136.542743409991,169.8860768700033,50728.24275384 2025-10-05,18:53:03.000,278,11034825,-795,0,1759690382,15136.589897580001,169.8860768700033,50728.25672808001 2025-10-05,18:53:04.000,278,11034860,-795,0,1759690383,15136.623579129991,169.87902774000395,50728.305637920006 2025-10-05,18:53:05.000,278,11034880,-795,0,1759690384,15136.637051749996,169.90017513000203,50728.22179248 2025-10-05,18:53:06.000,278,11034832,-795,0,1759690385,15136.711151160001,169.8860768700033,50728.24275384 2025-10-05,18:53:07.000,278,11034817,-795,0,1759690386,15136.697678539997,169.8578803499986,50728.24275384 2025-10-05,18:53:08.000,278,11034844,-795,0,1759690387,15136.738096399997,169.85083121999924,50728.284676560004 2025-10-05,18:53:09.000,278,11034880,-795,0,1759690388,15136.684205919992,169.85083121999924,50728.20781824001 2025-10-05,18:53:10.000,278,11034846,-795,0,1759690389,15136.717887469997,169.81558557000244,50728.24275384 2025-10-05,18:53:11.000,278,11034851,-795,0,1759690390,15136.717887469997,169.86492947999795,50728.235766720005 2025-10-05,18:53:12.000,278,11034849,-795,0,1759690391,15136.684205919992,169.83673296000052,50728.27070232 2025-10-05,18:53:13.000,278,11034832,-795,0,1759690392,15136.731360090002,169.8226347000018,50728.25672808001 2025-10-05,18:53:14.000,278,11034842,-795,0,1759690393,15136.711151160001,169.85083121999924,50728.20083112 2025-10-05,18:53:15.000,278,11034854,-795,0,1759690394,15136.690942230001,169.8226347000018,50728.2637152 2025-10-05,18:53:16.000,278,11034845,-795,0,1759690395,15136.643788059991,169.84378208999988,50728.284676560004 2025-10-05,18:53:17.000,278,11034885,-795,0,1759690396,15136.603370199991,169.84378208999988,50728.20781824001 2025-10-05,18:53:18.000,278,11034903,-795,0,1759690397,15136.50906186,169.84378208999988,50728.2637152 2025-10-05,18:53:19.000,278,11034856,-795,0,1759690398,15136.46190768999,169.89312600000267,50728.235766720005 2025-10-05,18:53:20.000,278,11034852,-795,0,1759690399,15136.44169875999,169.8860768700033,50728.24974096 2025-10-05,18:53:21.000,278,11034790,-795,0,1759690400,15136.394544589995,169.91427339000074,50728.20781824001 2025-10-05,18:53:22.000,278,11034848,-795,0,1759690401,15136.293499939995,169.93542077999882,50728.24275384 2025-10-05,18:53:23.000,278,11034876,-795,0,1759690402,15136.253082079995,169.96361730000353,50728.15890840001 2025-10-05,18:53:24.000,278,11034855,-795,0,1759690403,15136.17898266999,169.96361730000353,50728.1239728 2025-10-05,18:53:25.000,278,11034860,-795,0,1759690404,15136.15877373999,169.9847646900016,50728.09602432 2025-10-05,18:53:26.000,278,11034844,-795,0,1759690405,15136.172246359994,170.02705946999777,50728.15192128 2025-10-05,18:53:27.000,278,11034833,-795,0,1759690406,15136.15877373999,170.04820686000312,50728.186856880006 2025-10-05,18:53:28.000,278,11034876,-795,0,1759690407,15136.152037429994,170.0693542500012,50728.25672808001 2025-10-05,18:53:29.000,278,11034830,-795,0,1759690408,15136.11835587999,170.06230512000184,50728.20781824001 2025-10-05,18:53:30.000,278,11034860,-795,0,1759690409,15136.15877373999,170.1327964200027,50728.15890840001 2025-10-05,18:53:31.000,278,11034855,-795,0,1759690410,15136.14530112,170.104599899998,50728.17288264 2025-10-05,18:53:32.000,278,11034848,-795,0,1759690411,15136.12509219,170.104599899998,50728.17288264 2025-10-05,18:53:33.000,278,11034830,-795,0,1759690412,15136.084674329999,170.09755076999863,50728.137947040006 2025-10-05,18:53:34.000,278,11034868,-795,0,1759690413,15136.010574919994,170.0693542500012,50728.09602432 2025-10-05,18:53:35.000,278,11034857,-795,0,1759690414,15136.044256469999,170.07640338000056,50728.10301144 2025-10-05,18:53:36.000,278,11034858,-795,0,1759690415,15136.071201709994,170.09755076999863,50728.04711448 2025-10-05,18:53:37.000,278,11034855,-795,0,1759690416,15136.104883259999,170.0693542500012,50728.04012736001 2025-10-05,18:53:38.000,278,11034829,-795,0,1759690417,15136.12509219,170.11164903000463,50728.15890840001 2025-10-05,18:53:39.000,278,11034861,-795,0,1759690418,15136.152037429994,170.11164903000463,50728.20781824001 2025-10-05,18:53:40.000,278,11034831,-795,0,1759690419,15136.152037429994,170.104599899998,50728.186856880006 2025-10-05,18:53:41.000,278,11034860,-795,0,1759690420,15136.21940052999,170.13984555000206,50728.20781824001 2025-10-05,18:53:42.000,278,11034830,-795,0,1759690421,15136.22613684,170.1327964200027,50728.22179248 2025-10-05,18:53:43.000,278,11034863,-795,0,1759690422,15136.24634577,170.1327964200027,50728.22179248 2025-10-05,18:53:44.000,278,11034877,-795,0,1759690423,15136.28676363,170.118698160004,50728.27070232 2025-10-05,18:53:45.000,278,11034862,-795,0,1759690424,15136.32044517999,170.1327964200027,50728.29865080001 2025-10-05,18:53:46.000,278,11034823,-795,0,1759690425,15136.28002731999,170.118698160004,50728.29166368 2025-10-05,18:53:47.000,278,11034848,-795,0,1759690426,15136.28676363,170.16099294000014,50728.29166368 2025-10-05,18:53:48.000,278,11034856,-795,0,1759690427,15136.2665547,170.18214032999822,50728.186856880006 2025-10-05,18:53:49.000,278,11034846,-795,0,1759690428,15136.232873149995,170.18214032999822,50728.24275384 2025-10-05,18:53:50.000,278,11034855,-795,0,1759690429,15136.2665547,170.2173859800023,50728.20083112 2025-10-05,18:53:51.000,278,11034848,-795,0,1759690430,15136.2665547,170.14689468000142,50728.24275384 2025-10-05,18:53:52.000,278,11034861,-795,0,1759690431,15136.25981838999,170.17509119999886,50728.20083112 2025-10-05,18:53:53.000,278,11034840,-795,0,1759690432,15136.22613684,170.17509119999886,50728.17986976001 2025-10-05,18:53:54.000,278,11034869,-795,0,1759690433,15136.232873149995,170.16099294000014,50728.193844 2025-10-05,18:53:55.000,278,11034821,-795,0,1759690434,15136.25981838999,170.16099294000014,50728.15890840001 2025-10-05,18:53:56.000,278,11034816,-795,0,1759690435,15136.28002731999,170.14689468000142,50728.165895520004 2025-10-05,18:53:57.000,278,11034852,-795,0,1759690436,15136.21940052999,170.11164903000463,50728.165895520004 2025-10-05,18:53:58.000,278,11034871,-795,0,1759690437,15136.212664219995,170.08345250999992,50728.17288264 2025-10-05,18:53:59.000,278,11034857,-795,0,1759690438,15136.18571898,170.05525599000248,50728.116985680004 2025-10-05,18:54:00.000,278,11034856,-795,0,1759690439,15136.22613684,170.04115773000376,50728.165895520004 2025-10-05,18:54:01.000,278,11034838,-795,0,1759690440,15136.24634577,170.0341086000044,50728.10999856001 2025-10-05,18:54:12.000,278,11034846,-795,0,1759690451,15136.07793801999,170.04820686000312,50728.01217888001 2025-10-05,18:54:13.000,278,11034831,-795,0,1759690452,15136.084674329999,170.05525599000248,50727.99121752001 2025-10-05,18:54:14.000,278,11034846,-795,0,1759690453,15136.024047539999,170.0693542500012,50727.97724328 2025-10-05,18:54:15.000,278,11034853,-795,0,1759690454,15136.084674329999,170.09050163999927,50727.99121752001 2025-10-05,18:54:16.000,278,11034804,-795,0,1759690455,15136.11835587999,170.1327964200027,50728.019166000005 2025-10-05,18:54:17.000,278,11034896,-795,0,1759690456,15136.15877373999,170.18214032999822,50728.04012736001 2025-10-05,18:54:18.000,278,11034857,-795,0,1759690457,15136.192455289995,170.18918946000485,50728.08903720001 2025-10-05,18:54:19.000,278,11034886,-795,0,1759690458,15136.192455289995,170.25968075999845,50728.068075840005 2025-10-05,18:54:20.000,278,11034846,-795,0,1759690459,15136.24634577,170.22443511000165,50728.17986976001 2025-10-05,18:54:21.000,278,11034838,-795,0,1759690460,15136.23960945999,170.2173859800023,50728.10301144 2025-10-05,18:54:22.000,278,11034870,-795,0,1759690461,15136.253082079995,170.25968075999845,50728.137947040006 2025-10-05,18:54:23.000,278,11034832,-795,0,1759690462,15136.25981838999,170.231484240001,50728.10999856001 2025-10-05,18:54:24.000,278,11034840,-795,0,1759690463,15136.313708869995,170.27377902000444,50728.17288264 2025-10-05,18:54:25.000,278,11034866,-795,0,1759690464,15136.333917799995,170.27377902000444,50728.13095992001 2025-10-05,18:54:26.000,278,11034874,-755,0,1759690465,15136.354126729995,170.2808281500038,50728.193844 2025-10-05,18:54:27.000,278,11034867,-795,0,1759690466,15136.34065410999,170.28787728000316,50728.137947040006 2025-10-05,18:54:28.000,278,11034892,-795,0,1759690467,15136.30697256,170.29492641000252,50728.20083112 2025-10-05,18:54:29.000,278,11034853,-795,0,1759690468,15136.36086303999,170.28787728000316,50728.186856880006 2025-10-05,18:54:30.000,278,11034870,-795,0,1759690469,15136.38107196999,170.3160738000006,50728.17986976001 2025-10-05,18:54:31.000,278,11034860,-795,0,1759690470,15136.38780828,170.25968075999845,50728.137947040006 2025-10-05,18:54:32.000,278,11034862,-795,0,1759690471,15136.333917799995,170.2667298899978,50728.17288264 2025-10-05,18:54:33.000,278,11034850,-795,0,1759690472,15136.333917799995,170.2667298899978,50728.10301144 2025-10-05,18:54:34.000,278,11034876,-795,0,1759690473,15136.36086303999,170.24558249999973,50728.10301144 2025-10-05,18:54:35.000,278,11034838,-795,0,1759690474,15136.333917799995,170.22443511000165,50728.04711448 2025-10-05,18:54:36.000,278,11034869,-795,0,1759690475,15136.32718149,170.24558249999973,50728.08205008 2025-10-05,18:54:37.000,278,11034870,-795,0,1759690476,15136.313708869995,170.18918946000485,50728.10999856001 2025-10-05,18:54:38.000,278,11034838,-795,0,1759690477,15136.25981838999,170.15394381000078,50728.14493416 2025-10-05,18:54:39.000,278,11034832,-795,0,1759690478,15136.24634577,170.13984555000206,50728.08205008 2025-10-05,18:54:40.000,278,11034829,-795,0,1759690479,15136.24634577,170.12574729000335,50728.08903720001 2025-10-05,18:54:41.000,278,11034851,-795,0,1759690480,15136.21940052999,170.07640338000056,50728.10301144 2025-10-05,18:54:42.000,278,11034860,-795,0,1759690481,15136.18571898,170.08345250999992,50728.10999856001 2025-10-05,18:54:43.000,278,11034866,-795,0,1759690482,15136.13856480999,170.0693542500012,50728.06108872001 2025-10-05,18:54:44.000,278,11034876,-795,0,1759690483,15136.16551005,170.04820686000312,50728.116985680004 2025-10-05,18:54:45.000,278,11034831,-795,0,1759690484,15136.111619569994,170.01296120999905,50728.04711448 2025-10-05,18:54:46.000,278,11034852,-795,0,1759690485,15136.091410639994,170.01296120999905,50728.01217888001 2025-10-05,18:54:47.000,278,11034851,-795,0,1759690486,15136.037520159989,170.0059120799997,50728.02615312 2025-10-05,18:54:48.000,278,11034876,-795,0,1759690487,15136.044256469999,169.99181382000097,50727.99121752001 2025-10-05,18:54:49.000,278,11034870,-795,0,1759690488,15136.024047539999,169.9706664300029,50728.019166000005 2025-10-05,18:54:50.000,278,11034839,-795,0,1759690489,15135.976893369989,169.96361730000353,50728.04711448 2025-10-05,18:54:51.000,278,11034852,-795,0,1759690490,15135.956684439989,169.9706664300029,50727.949294800004 2025-10-05,18:54:52.000,278,11034815,-795,0,1759690491,15135.909530269993,169.94246990999818,50727.998204640004 2025-10-05,18:54:53.000,278,11034813,-795,0,1759690492,15135.889321339993,169.91427339000074,50728.14493416 2025-10-05,18:54:54.000,278,11034841,-795,0,1759690493,15135.882585029998,169.89312600000267,50728.07506296 2025-10-05,18:54:55.000,278,11034849,-795,0,1759690494,15135.808485619993,169.92837164999946,50728.068075840005 2025-10-05,18:54:56.000,278,11034861,-795,0,1759690495,15135.795012999988,169.90722426000139,50728.03314024 2025-10-05,18:54:57.000,278,11034831,-795,0,1759690496,15135.774804069988,169.86492947999795,50728.01217888001 2025-10-05,18:54:58.000,278,11034831,-795,0,1759690497,15135.781540379998,169.90722426000139,50727.88641072 2025-10-05,18:54:59.000,278,11034852,-795,0,1759690498,15135.788276689993,169.90722426000139,50727.97724328 2025-10-05,18:55:00.000,278,11034825,-795,0,1759690499,15135.781540379998,169.96361730000353,50727.94230768001 2025-10-05,18:55:01.000,278,11034828,-795,0,1759690500,15135.801749309998,169.90722426000139,50727.95628192 2025-10-05,18:55:02.000,278,11034835,-795,0,1759690501,15135.795012999988,169.96361730000353,50727.949294800004 2025-10-05,18:55:03.000,278,11034837,-795,0,1759690502,15135.801749309998,169.94951904000482,50727.970256160006 2025-10-05,18:55:04.000,278,11034869,-795,0,1759690503,15135.835430859988,169.9847646900016,50727.92134632001 2025-10-05,18:55:05.000,278,11034850,-795,0,1759690504,15135.848903479993,170.0059120799997,50727.92134632001 2025-10-05,18:55:06.000,278,11034839,-795,0,1759690505,15135.835430859988,169.9847646900016,50727.9842304 2025-10-05,18:55:07.000,278,11034870,-795,0,1759690506,15135.882585029998,170.01296120999905,50727.92833344 2025-10-05,18:55:08.000,278,11034910,-795,0,1759690507,15135.902793959998,170.0341086000044,50727.99121752001 2025-10-05,18:55:09.000,278,11034848,-795,0,1759690508,15135.929739199993,170.04820686000312,50728.02615312 2025-10-05,18:55:10.000,278,11034891,-795,0,1759690509,15135.976893369989,170.07640338000056,50727.95628192 2025-10-05,18:55:11.000,278,11034874,-795,0,1759690510,15136.05772908999,170.118698160004,50727.94230768001 2025-10-05,18:55:12.000,278,11034885,-795,0,1759690511,15136.13856480999,170.16099294000014,50728.00519176 2025-10-05,18:55:13.000,278,11034840,-795,0,1759690512,15136.131828499994,170.1680420699995,50727.97724328 2025-10-05,18:55:14.000,278,11034858,-795,0,1759690513,15136.091410639994,170.1327964200027,50727.94230768001 2025-10-05,18:55:15.000,278,11034822,-795,0,1759690514,15136.07793801999,170.13984555000206,50727.82352664001 2025-10-05,18:55:16.000,278,11034855,-795,0,1759690515,15136.111619569994,170.18214032999822,50727.94230768001 2025-10-05,18:55:17.000,278,11034880,-795,0,1759690516,15136.084674329999,170.18214032999822,50727.9143592 2025-10-05,18:55:18.000,278,11034833,-795,0,1759690517,15136.091410639994,170.22443511000165,50727.851475120005 2025-10-05,18:55:19.000,278,11034860,-795,0,1759690518,15136.131828499994,170.2526316299991,50727.90737208 2025-10-05,18:55:20.000,278,11034865,-795,0,1759690519,15136.16551005,170.23853337000037,50727.8794236 2025-10-05,18:55:21.000,278,11034854,-795,0,1759690520,15136.14530112,170.24558249999973,50727.83750088 2025-10-05,18:55:22.000,278,11034851,-795,0,1759690521,15136.111619569994,170.231484240001,50727.79557816001 2025-10-05,18:55:23.000,278,11034891,-795,0,1759690522,15136.111619569994,170.2173859800023,50727.85846224 2025-10-05,18:55:24.000,278,11034827,-795,0,1759690523,15136.104883259999,170.27377902000444,50727.8794236 2025-10-05,18:55:25.000,278,11034860,-795,0,1759690524,15136.084674329999,170.231484240001,50727.88641072 2025-10-05,18:55:26.000,278,11034836,-795,0,1759690525,15136.064465399999,170.231484240001,50727.8794236 2025-10-05,18:55:27.000,278,11034863,-795,0,1759690526,15136.091410639994,170.2173859800023,50727.830513760004 2025-10-05,18:55:28.000,278,11034853,-795,0,1759690527,15136.09814694999,170.2173859800023,50727.89339784001 2025-10-05,18:55:29.000,278,11034873,-795,0,1759690528,15136.131828499994,170.18918946000485,50727.82352664001 2025-10-05,18:55:30.000,278,11034838,-795,0,1759690529,15136.11835587999,170.17509119999886,50727.8794236 2025-10-05,18:55:31.000,278,11034870,-795,0,1759690530,15136.11835587999,170.13984555000206,50727.92134632001 2025-10-05,18:55:32.000,278,11034837,-795,0,1759690531,15136.11835587999,170.12574729000335,50727.94230768001 2025-10-05,18:55:33.000,278,11034877,-795,0,1759690532,15136.111619569994,170.04115773000376,50727.85846224 2025-10-05,18:55:34.000,278,11034886,-795,0,1759690533,15136.09814694999,169.99886295000033,50727.87243648001 2025-10-05,18:55:35.000,278,11034837,-795,0,1759690534,15136.07793801999,169.9706664300029,50727.86544936 2025-10-05,18:55:36.000,278,11034831,-795,0,1759690535,15136.091410639994,169.8578803499986,50727.84448800001 2025-10-05,18:55:37.000,278,11034878,-795,0,1759690536,15136.09814694999,169.80148731000372,50727.8794236 2025-10-05,18:55:38.000,278,11034833,-795,0,1759690537,15136.050992779994,169.75214340000093,50727.851475120005 2025-10-05,18:55:39.000,278,11034869,-795,0,1759690538,15136.050992779994,169.70279948999814,50727.86544936 2025-10-05,18:55:40.000,278,11034840,-795,0,1759690539,15136.05772908999,169.68870122999942,50727.90737208 2025-10-05,18:55:41.000,278,11034854,-795,0,1759690540,15136.017311229989,169.66755384000135,50727.96326904001 2025-10-05,18:55:42.000,278,11034859,-795,0,1759690541,15136.037520159989,169.6111607999992,50727.88641072 2025-10-05,18:55:43.000,278,11034809,-795,0,1759690542,15136.044256469999,169.55476776000432,50727.85846224 2025-10-05,18:55:44.000,278,11034867,-795,0,1759690543,15136.024047539999,169.5759151500024,50727.94230768001 2025-10-05,18:55:45.000,278,11034845,-795,0,1759690544,15136.030783849994,169.49132559000282,50727.90737208 2025-10-05,18:55:46.000,278,11034887,-795,0,1759690545,15136.037520159989,169.53362036999897,50727.92833344 2025-10-05,18:55:47.000,278,11034911,-795,0,1759690546,15136.044256469999,169.51952211000025,50727.95628192 2025-10-05,18:55:48.000,278,11034845,-795,0,1759690547,15136.037520159989,169.51952211000025,50727.92134632001 2025-10-05,18:55:49.000,278,11034860,-795,0,1759690548,15136.037520159989,169.54066949999833,50727.90737208 2025-10-05,18:55:50.000,278,11034865,-795,0,1759690549,15136.010574919994,169.54066949999833,50727.851475120005 2025-10-05,18:55:51.000,278,11034872,-795,0,1759690550,15136.003838609999,169.5759151500024,50727.9143592 2025-10-05,18:55:52.000,278,11034905,-795,0,1759690551,15136.017311229989,169.59706254000048,50727.949294800004 2025-10-05,18:55:53.000,278,11034832,-795,0,1759690552,15136.024047539999,169.6393573200039,50727.92134632001 2025-10-05,18:55:54.000,278,11034884,-795,0,1759690553,15136.003838609999,169.62525905999792,50727.85846224 2025-10-05,18:55:55.000,278,11034877,-795,0,1759690554,15135.990365989994,169.660504710002,50727.851475120005 2025-10-05,18:55:56.000,278,11034865,-795,0,1759690555,15135.963420749998,169.69575035999878,50727.88641072 2025-10-05,18:55:57.000,278,11034873,-795,0,1759690556,15136.003838609999,169.76624165999965,50727.83750088 2025-10-05,18:55:58.000,278,11034870,-795,0,1759690557,15135.976893369989,169.78738904999773,50727.830513760004 2025-10-05,18:55:59.000,278,11034869,-795,0,1759690558,15136.024047539999,169.85083121999924,50727.900384960005 2025-10-05,18:56:00.000,278,11034881,-795,0,1759690559,15136.024047539999,169.8860768700033,50727.851475120005 2025-10-05,18:56:01.000,278,11034875,-795,0,1759690560,15136.024047539999,169.91427339000074,50727.90737208 2025-10-05,18:56:02.000,278,11034839,-795,0,1759690561,15136.010574919994,169.91427339000074,50727.82352664001 2025-10-05,18:56:03.000,278,11034867,-795,0,1759690562,15136.024047539999,169.94246990999818,50727.79557816001 2025-10-05,18:56:04.000,278,11034894,-795,0,1759690563,15136.050992779994,169.97771556000225,50727.82352664001 2025-10-05,18:56:05.000,278,11034854,-795,0,1759690564,15136.104883259999,169.97771556000225,50727.74666832 2025-10-05,18:56:06.000,278,11034814,-795,0,1759690565,15136.14530112,169.95656817000418,50727.781603920004 2025-10-05,18:56:07.000,278,11034850,-795,0,1759690566,15136.13856480999,169.94951904000482,50727.74666832 2025-10-05,18:56:08.000,278,11034856,-795,0,1759690567,15136.172246359994,169.9706664300029,50727.732694080005 2025-10-05,18:56:09.000,278,11034855,-715,0,1759690568,15136.22613684,169.97771556000225,50727.732694080005 2025-10-05,18:56:10.000,278,11034849,-795,0,1759690569,15136.2665547,169.93542077999882,50727.71871984 2025-10-05,18:56:11.000,278,11034846,-795,0,1759690570,15136.28002731999,169.89312600000267,50727.67679712001 2025-10-05,18:56:12.000,278,11034843,-795,0,1759690571,15136.313708869995,169.90722426000139,50727.65583576001 2025-10-05,18:56:13.000,278,11034864,-795,0,1759690572,15136.374335659995,169.84378208999988,50727.732694080005 2025-10-05,18:56:14.000,278,11034857,-795,0,1759690573,15136.40801721,169.85083121999924,50727.683784240005 2025-10-05,18:56:15.000,278,11034836,-795,0,1759690574,15136.434962449996,169.82968383000116,50727.76762968 2025-10-05,18:56:16.000,278,11034828,-795,0,1759690575,15136.48211661999,169.80148731000372,50727.71871984 2025-10-05,18:56:17.000,278,11034856,-795,0,1759690576,15136.495589239996,169.81558557000244,50727.7396812 2025-10-05,18:56:18.000,278,11034833,-795,0,1759690577,15136.48885293,169.773290789999,50727.75365544001 2025-10-05,18:56:19.000,278,11034848,-795,0,1759690578,15136.562952339991,169.79443818000436,50727.81653952 2025-10-05,18:56:20.000,278,11034855,-795,0,1759690579,15136.576424959996,169.78033991999837,50727.781603920004 2025-10-05,18:56:21.000,278,11034820,-795,0,1759690580,15136.556216029996,169.74509427000157,50727.8095524 2025-10-05,18:56:22.000,278,11034841,-795,0,1759690581,15136.54947972,169.7591925300003,50727.84448800001 2025-10-05,18:56:23.000,278,11034880,-795,0,1759690582,15136.515798169996,169.773290789999,50727.82352664001 2025-10-05,18:56:24.000,278,11034884,-795,0,1759690583,15136.536007099996,169.75214340000093,50727.87243648001 2025-10-05,18:56:25.000,278,11034887,-795,0,1759690584,15136.502325549991,169.7591925300003,50727.900384960005 2025-10-05,18:56:26.000,278,11034833,-795,0,1759690585,15136.46190768999,169.71689775000414,50727.83750088 2025-10-05,18:56:27.000,278,11034879,-795,0,1759690586,15136.44843507,169.7591925300003,50727.830513760004 2025-10-05,18:56:28.000,278,11034884,-795,0,1759690587,15136.38780828,169.74509427000157,50727.900384960005 2025-10-05,18:56:29.000,278,11034827,-795,0,1759690588,15136.394544589995,169.73099601000285,50727.9143592 2025-10-05,18:56:30.000,278,11034845,-795,0,1759690589,15136.40801721,169.73099601000285,50727.86544936 2025-10-05,18:56:31.000,278,11034849,-795,0,1759690590,15136.38780828,169.68870122999942,50727.8095524 2025-10-05,18:56:32.000,278,11034849,-795,0,1759690591,15136.38107196999,169.73099601000285,50727.83750088 2025-10-05,18:56:33.000,278,11034819,-795,0,1759690592,15136.394544589995,169.71689775000414,50727.82352664001 2025-10-05,18:56:34.000,278,11034888,-795,0,1759690593,15136.38107196999,169.69575035999878,50727.81653952 2025-10-05,18:56:35.000,278,11034861,-795,0,1759690594,15136.36759935,169.6746029700007,50727.79557816001 2025-10-05,18:56:36.000,278,11034822,-795,0,1759690595,15136.374335659995,169.660504710002,50727.88641072 2025-10-05,18:56:37.000,278,11034902,-795,0,1759690596,15136.40801721,169.6111607999992,50727.8794236 2025-10-05,18:56:38.000,278,11034828,-795,0,1759690597,15136.434962449996,169.6111607999992,50727.8794236 2025-10-05,18:56:39.000,278,11034859,-795,0,1759690598,15136.46190768999,169.58296428000176,50727.8794236 2025-10-05,18:56:40.000,278,11034841,-795,0,1759690599,15136.46190768999,169.59001341000112,50727.90737208 2025-10-05,18:56:41.000,278,11034821,-795,0,1759690600,15136.468644,169.59001341000112,50727.82352664001 2025-10-05,18:56:42.000,278,11034866,-795,0,1759690601,15136.522534479991,169.5477186299977,50727.88641072 2025-10-05,18:56:43.000,278,11034874,-795,0,1759690602,15136.475380309996,169.49132559000282,50727.802565280006 2025-10-05,18:56:44.000,278,11034897,-795,0,1759690603,15136.522534479991,169.44903080999939,50727.83750088 2025-10-05,18:56:45.000,278,11034896,-795,0,1759690604,15136.515798169996,169.4772273300041,50727.8794236 2025-10-05,18:56:46.000,278,11034806,-795,0,1759690605,15136.50906186,169.47017820000474,50727.802565280006 2025-10-05,18:56:47.000,278,11034888,-795,0,1759690606,15136.495589239996,169.4137851600026,50727.76762968 2025-10-05,18:56:48.000,278,11034866,-795,0,1759690607,15136.522534479991,169.3926377700045,50727.82352664001 2025-10-05,18:56:49.000,278,11034845,-795,0,1759690608,15136.48885293,169.37853950999852,50727.79557816001 2025-10-05,18:56:50.000,278,11034830,-795,0,1759690609,15136.48211661999,169.37853950999852,50727.86544936 2025-10-05,18:56:51.000,278,11034847,-795,0,1759690610,15136.515798169996,169.3926377700045,50727.781603920004 2025-10-05,18:56:52.000,278,11034869,-795,0,1759690611,15136.52927079,169.44198168000003,50727.830513760004 2025-10-05,18:56:53.000,278,11034863,-795,0,1759690612,15136.495589239996,169.40673603000323,50727.85846224 2025-10-05,18:56:54.000,278,11034931,-795,0,1759690613,15136.495589239996,169.39968690000387,50727.79557816001 2025-10-05,18:56:55.000,278,11034851,-795,0,1759690614,15136.46190768999,169.3926377700045,50727.76762968 2025-10-05,18:56:56.000,278,11034905,-795,0,1759690615,15136.46190768999,169.3926377700045,50727.75365544001 2025-10-05,18:56:57.000,278,11034847,-795,0,1759690616,15136.48885293,169.40673603000323,50727.75365544001 2025-10-05,18:56:58.000,278,11034847,-795,0,1759690617,15136.46190768999,169.39968690000387,50727.781603920004 2025-10-05,18:56:59.000,278,11034880,-795,0,1759690618,15136.42822614,169.40673603000323,50727.71871984 2025-10-05,18:57:00.000,278,11034861,-795,0,1759690619,15136.42822614,169.39968690000387,50727.8095524 2025-10-05,18:57:01.000,278,11034878,-795,0,1759690620,15136.42148982999,169.39968690000387,50727.79557816001 2025-10-05,18:57:02.000,278,11034900,-795,0,1759690621,15136.414753519995,169.38558863999788,50727.851475120005 2025-10-05,18:57:03.000,278,11034884,-795,0,1759690622,15136.333917799995,169.38558863999788,50727.76762968 2025-10-05,18:57:04.000,278,11034865,-795,0,1759690623,15136.34065410999,169.3926377700045,50727.83750088 2025-10-05,18:57:05.000,278,11034880,-795,0,1759690624,15136.32044517999,169.3644412499998,50727.802565280006 2025-10-05,18:57:06.000,278,11034936,-795,0,1759690625,15136.30697256,169.33624473000236,50727.781603920004 2025-10-05,18:57:07.000,278,11034860,-795,0,1759690626,15136.293499939995,169.32214647000364,50727.830513760004 2025-10-05,18:57:08.000,278,11034856,-795,0,1759690627,15136.293499939995,169.35034299000108,50727.76064256 2025-10-05,18:57:09.000,278,11034905,-795,0,1759690628,15136.30697256,169.329195600003,50727.77461680001 2025-10-05,18:57:10.000,278,11034877,-795,0,1759690629,15136.34065410999,169.32214647000364,50727.76762968 2025-10-05,18:57:11.000,278,11034860,-795,0,1759690630,15136.333917799995,169.3009990799983,50727.77461680001 2025-10-05,18:57:12.000,278,11034856,-795,0,1759690631,15136.38780828,169.30804820999765,50727.86544936 2025-10-05,18:57:13.000,278,11034838,-795,0,1759690632,15136.414753519995,169.2657534300015,50727.81653952 2025-10-05,18:57:14.000,278,11034867,-795,0,1759690633,15136.414753519995,169.2657534300015,50727.76762968 2025-10-05,18:57:15.000,278,11034826,-795,0,1759690634,15136.42822614,169.2657534300015,50727.8095524 2025-10-05,18:57:16.000,278,11034900,-795,0,1759690635,15136.475380309996,169.27280256000086,50727.71871984 2025-10-05,18:57:17.000,278,11034839,-795,0,1759690636,15136.475380309996,169.27280256000086,50727.78859104 2025-10-05,18:57:18.000,278,11034824,-795,0,1759690637,15136.468644,169.27280256000086,50727.77461680001 2025-10-05,18:57:19.000,278,11034831,-795,0,1759690638,15136.522534479991,169.2657534300015,50727.71173272 2025-10-05,18:57:20.000,278,11034831,-795,0,1759690639,15136.596633889996,169.27280256000086,50727.732694080005 2025-10-05,18:57:21.000,278,11034867,-795,0,1759690640,15136.583161269991,169.2305077800047,50727.71173272 2025-10-05,18:57:22.000,278,11034852,-795,0,1759690641,15136.589897580001,169.24460604000342,50727.662822880004 2025-10-05,18:57:23.000,278,11034877,-795,0,1759690642,15136.610106510001,169.20936038999935,50727.67679712001 2025-10-05,18:57:24.000,278,11034879,-795,0,1759690643,15136.616842819996,169.2657534300015,50727.69775848 2025-10-05,18:57:25.000,278,11034841,-795,0,1759690644,15136.637051749996,169.30804820999765,50727.64186152 2025-10-05,18:57:26.000,278,11034888,-795,0,1759690645,15136.643788059991,169.29394994999893,50727.64186152 2025-10-05,18:57:27.000,278,11034854,-795,0,1759690646,15136.657260679996,169.329195600003,50727.65583576001 2025-10-05,18:57:28.000,278,11034871,-795,0,1759690647,15136.657260679996,169.33624473000236,50727.66981 2025-10-05,18:57:29.000,278,11034851,-795,0,1759690648,15136.663996989992,169.35034299000108,50727.662822880004 2025-10-05,18:57:30.000,278,11034862,-795,0,1759690649,15136.643788059991,169.35034299000108,50727.565003200005 2025-10-05,18:57:31.000,278,11034850,-795,0,1759690650,15136.616842819996,169.35034299000108,50727.53705472001 2025-10-05,18:57:32.000,278,11034844,-795,0,1759690651,15136.630315440001,169.3926377700045,50727.53705472001 2025-10-05,18:57:33.000,278,11034888,-795,0,1759690652,15136.630315440001,169.37853950999852,50727.57897744 2025-10-05,18:57:34.000,278,11034858,-795,0,1759690653,15136.576424959996,169.38558863999788,50727.58596456001 2025-10-05,18:57:35.000,278,11034878,-795,0,1759690654,15136.50906186,169.35739212000044,50727.55801608001 2025-10-05,18:57:36.000,278,11034894,-795,0,1759690655,15136.522534479991,169.35034299000108,50727.62788728001 2025-10-05,18:57:37.000,278,11034841,-795,0,1759690656,15136.42148982999,169.3150973400043,50727.54404184 2025-10-05,18:57:38.000,278,11034865,-795,0,1759690657,15136.374335659995,169.35739212000044,50727.53705472001 2025-10-05,18:57:39.000,278,11034862,-795,0,1759690658,15136.333917799995,169.35739212000044,50727.50910624001 2025-10-05,18:57:40.000,278,11034862,-795,0,1759690659,15136.32044517999,169.37853950999852,50727.50910624001 2025-10-05,18:57:41.000,278,11034858,-795,0,1759690660,15136.36086303999,169.37853950999852,50727.50211912 2025-10-05,18:57:42.000,278,11034878,-795,0,1759690661,15136.313708869995,169.39968690000387,50727.5300676 2025-10-05,18:57:43.000,278,11034871,-795,0,1759690662,15136.293499939995,169.33624473000236,50727.55801608001 2025-10-05,18:57:44.000,278,11034887,-795,0,1759690663,15136.253082079995,169.3644412499998,50727.495132000004 2025-10-05,18:57:45.000,278,11034887,-795,0,1759690664,15136.30697256,169.3926377700045,50727.495132000004 2025-10-05,18:57:46.000,278,11034840,-795,0,1759690665,15136.313708869995,169.37853950999852,50727.55102896 2025-10-05,18:57:47.000,278,11034850,-795,0,1759690666,15136.28676363,169.37853950999852,50727.53705472001 2025-10-05,18:57:48.000,278,11034869,-795,0,1759690667,15136.313708869995,169.3644412499998,50727.53705472001 2025-10-05,18:57:49.000,278,11034874,-795,0,1759690668,15136.32718149,169.3644412499998,50727.565003200005 2025-10-05,18:57:50.000,278,11034847,-795,0,1759690669,15136.25981838999,169.3150973400043,50727.58596456001 2025-10-05,18:57:51.000,278,11034851,-795,0,1759690670,15136.212664219995,169.23755691000406,50727.53705472001 2025-10-05,18:57:52.000,278,11034891,-795,0,1759690671,15136.19919159999,169.19526213000063,50727.495132000004 2025-10-05,18:57:53.000,278,11034837,-795,0,1759690672,15136.172246359994,169.20936038999935,50727.57199032 2025-10-05,18:57:54.000,278,11034885,-795,0,1759690673,15136.18571898,169.1670656100032,50727.57199032 2025-10-05,18:57:55.000,278,11034858,-795,0,1759690674,15136.16551005,169.13886908999848,50727.5300676 2025-10-05,18:57:56.000,278,11034864,-715,0,1759690675,15136.172246359994,169.13181995999912,50727.50211912 2025-10-05,18:57:57.000,278,11034874,-795,0,1759690676,15136.16551005,169.0824760500036,50727.55102896 2025-10-05,18:57:58.000,278,11034854,-795,0,1759690677,15136.15877373999,169.07542692000425,50727.50211912 2025-10-05,18:57:59.000,278,11034890,-755,0,1759690678,15136.16551005,169.0190338800021,50727.516093360005 2025-10-05,18:58:00.000,278,11034851,-795,0,1759690679,15136.13856480999,169.00493562000338,50727.50211912 2025-10-05,18:58:01.000,278,11034864,-795,0,1759690680,15136.152037429994,168.99788649000402,50727.495132000004 2025-10-05,18:58:02.000,278,11034865,-795,0,1759690681,15136.16551005,168.9555917100006,50727.50211912 2025-10-05,18:58:03.000,278,11034842,-795,0,1759690682,15136.15877373999,168.92739519000315,50727.50211912 2025-10-05,18:58:04.000,278,11034861,-795,0,1759690683,15136.13856480999,168.89214953999908,50727.46019640001 2025-10-05,18:58:05.000,278,11034876,-795,0,1759690684,15136.15877373999,168.89919866999844,50727.446222160004 2025-10-05,18:58:06.000,278,11034889,-795,0,1759690685,15136.192455289995,168.84985476000293,50727.48115776 2025-10-05,18:58:07.000,278,11034853,-795,0,1759690686,15136.192455289995,168.8357565000042,50727.48115776 2025-10-05,18:58:08.000,278,11034802,-755,0,1759690687,15136.2665547,168.82165823999821,50727.50910624001 2025-10-05,18:58:09.000,278,11034856,-795,0,1759690688,15136.333917799995,168.79346172000078,50727.516093360005 2025-10-05,18:58:10.000,278,11034828,-795,0,1759690689,15136.374335659995,168.77936346000206,50727.48814488001 2025-10-05,18:58:11.000,278,11034831,-795,0,1759690690,15136.394544589995,168.76526520000334,50727.467183520006 2025-10-05,18:58:12.000,278,11034870,-795,0,1759690691,15136.44169875999,168.73706867999863,50727.55102896 2025-10-05,18:58:13.000,278,11034853,-795,0,1759690692,15136.48211661999,168.75821607000398,50727.45320928 2025-10-05,18:58:14.000,278,11034853,-795,0,1759690693,15136.502325549991,168.75116694000462,50727.52308048 2025-10-05,18:58:15.000,278,11034879,-795,0,1759690694,15136.536007099996,168.7088721600012,50727.57897744 2025-10-05,18:58:16.000,278,11034833,-795,0,1759690695,15136.56968865,168.7229704199999,50727.58596456001 2025-10-05,18:58:17.000,278,11034846,-795,0,1759690696,15136.603370199991,168.73706867999863,50727.57897744 2025-10-05,18:58:18.000,278,11034825,-795,0,1759690697,15136.650524370001,168.7723143300027,50727.57199032 2025-10-05,18:58:19.000,278,11034845,-795,0,1759690698,15136.663996989992,168.76526520000334,50727.55801608001 2025-10-05,18:58:20.000,278,11034871,-795,0,1759690699,15136.663996989992,168.82165823999821,50727.54404184 2025-10-05,18:58:21.000,278,11034797,-795,0,1759690700,15136.684205919992,168.8075599799995,50727.50211912 2025-10-05,18:58:22.000,278,11034832,-795,0,1759690701,15136.657260679996,168.871002150001,50727.495132000004 2025-10-05,18:58:23.000,278,11034862,-795,0,1759690702,15136.650524370001,168.89214953999908,50727.52308048 2025-10-05,18:58:24.000,278,11034831,-795,0,1759690703,15136.731360090002,168.92739519000315,50727.54404184 2025-10-05,18:58:25.000,278,11034841,-795,0,1759690704,15136.765041639992,168.96264083999995,50727.48115776 2025-10-05,18:58:26.000,278,11034849,-795,0,1759690705,15136.778514259997,168.99083736000466,50727.516093360005 2025-10-05,18:58:27.000,278,11034829,-795,0,1759690706,15136.818932119997,169.04018127000018,50727.50910624001 2025-10-05,18:58:28.000,278,11034823,-795,0,1759690707,15136.872822600002,169.0824760500036,50727.446222160004 2025-10-05,18:58:29.000,278,11034881,-795,0,1759690708,15136.879558909997,169.0824760500036,50727.46019640001 2025-10-05,18:58:30.000,278,11034866,-795,0,1759690709,15136.933449390002,169.13886908999848,50727.55102896 2025-10-05,18:58:31.000,278,11034845,-795,0,1759690710,15136.926713079993,169.1670656100032,50727.53705472001 2025-10-05,18:58:32.000,278,11034855,-795,0,1759690711,15136.953658320002,169.15296735000447,50727.5300676 2025-10-05,18:58:33.000,278,11034874,-795,0,1759690712,15136.960394629998,169.1811638700019,50727.50910624001 2025-10-05,18:58:34.000,278,11034898,-795,0,1759690713,15136.973867250003,169.16001648000383,50727.57199032 2025-10-05,18:58:35.000,278,11034829,-795,0,1759690714,15136.906504149993,169.14591821999784,50727.565003200005 2025-10-05,18:58:36.000,278,11034823,-795,0,1759690715,15136.913240460002,169.1177217000004,50727.57199032 2025-10-05,18:58:37.000,278,11034877,-795,0,1759690716,15136.886295219992,169.04723039999953,50727.53705472001 2025-10-05,18:58:38.000,278,11034856,-795,0,1759690717,15136.839141049997,169.0542795299989,50727.48115776 2025-10-05,18:58:39.000,278,11034842,-795,0,1759690718,15136.818932119997,169.0190338800021,50727.54404184 2025-10-05,18:58:40.000,278,11034875,-795,0,1759690719,15136.778514259997,168.9555917100006,50727.55801608001 2025-10-05,18:58:41.000,278,11034864,-795,0,1759690720,15136.765041639992,168.9555917100006,50727.48814488001 2025-10-05,18:58:42.000,278,11034845,-795,0,1759690721,15136.717887469997,168.9062477999978,50727.48115776 2025-10-05,18:58:43.000,278,11034823,-795,0,1759690722,15136.657260679996,168.8569038900023,50727.54404184 2025-10-05,18:58:44.000,278,11034843,-795,0,1759690723,15136.657260679996,168.82870737000485,50727.50211912 2025-10-05,18:58:45.000,278,11034861,-795,0,1759690724,15136.643788059991,168.79346172000078,50727.565003200005 2025-10-05,18:58:46.000,278,11034817,-795,0,1759690725,15136.596633889996,168.73001954999927,50727.59295168 2025-10-05,18:58:47.000,278,11034834,-795,0,1759690726,15136.56968865,168.7088721600012,50727.52308048 2025-10-05,18:58:48.000,278,11034837,-795,0,1759690727,15136.583161269991,168.68067564000376,50727.565003200005 2025-10-05,18:58:49.000,278,11034830,-795,0,1759690728,15136.576424959996,168.6595282499984,50727.57897744 2025-10-05,18:58:50.000,278,11034870,-795,0,1759690729,15136.603370199991,168.68772477000311,50727.54404184 2025-10-05,18:58:51.000,278,11034809,-795,0,1759690730,15136.589897580001,168.66657737999776,50727.565003200005 2025-10-05,18:58:52.000,278,11034859,-795,0,1759690731,15136.623579129991,168.65247911999904,50727.55102896 2025-10-05,18:58:53.000,278,11034868,-795,0,1759690732,15136.616842819996,168.63133173000097,50727.47417064 2025-10-05,18:58:54.000,278,11034866,-795,0,1759690733,15136.637051749996,168.63133173000097,50727.58596456001 2025-10-05,18:58:55.000,278,11034858,-795,0,1759690734,15136.616842819996,168.61723347000225,50727.565003200005 2025-10-05,18:58:56.000,278,11034870,-795,0,1759690735,15136.650524370001,168.65247911999904,50727.57199032 2025-10-05,18:58:57.000,278,11034857,-795,0,1759690736,15136.623579129991,168.6101843400029,50727.565003200005 2025-10-05,18:58:58.000,278,11034872,-795,0,1759690737,15136.650524370001,168.6242826000016,50727.613913040004 2025-10-05,18:58:59.000,278,11034883,-795,0,1759690738,15136.663996989992,168.60313521000353,50727.613913040004 2025-10-05,18:59:00.000,278,11034873,-795,0,1759690739,15136.663996989992,168.57493868999882,50727.5999388 2025-10-05,18:59:01.000,278,11034840,-795,0,1759690740,15136.650524370001,168.6242826000016,50727.613913040004 2025-10-05,18:59:02.000,278,11034844,-795,0,1759690741,15136.623579129991,168.64542998999968,50727.62788728001 2025-10-05,18:59:03.000,278,11034859,-795,0,1759690742,15136.589897580001,168.65247911999904,50727.64884864 2025-10-05,18:59:04.000,278,11034886,-795,0,1759690743,15136.589897580001,168.63133173000097,50727.62090016 2025-10-05,18:59:05.000,278,11034835,-795,0,1759690744,15136.536007099996,168.64542998999968,50727.55801608001 2025-10-05,18:59:06.000,278,11034865,-755,0,1759690745,15136.52927079,168.6595282499984,50727.495132000004 2025-10-05,18:59:07.000,278,11034861,-795,0,1759690746,15136.54947972,168.6595282499984,50727.62090016 2025-10-05,18:59:08.000,278,11034863,-795,0,1759690747,15136.542743409991,168.70182303000183,50727.57199032 2025-10-05,18:59:09.000,278,11034875,-795,0,1759690748,15136.536007099996,168.73706867999863,50727.50910624001 2025-10-05,18:59:10.000,278,11034847,-795,0,1759690749,15136.50906186,168.79346172000078,50727.5300676 2025-10-05,18:59:11.000,278,11034870,-795,0,1759690750,15136.562952339991,168.81460910999886,50727.613913040004 2025-10-05,18:59:12.000,278,11034813,-795,0,1759690751,15136.589897580001,168.871002150001,50727.60692592001 2025-10-05,18:59:13.000,278,11034841,-795,0,1759690752,15136.589897580001,168.94149345000187,50727.60692592001 2025-10-05,18:59:14.000,278,11034886,-795,0,1759690753,15136.643788059991,168.9696899699993,50727.64884864 2025-10-05,18:59:15.000,278,11034842,-795,0,1759690754,15136.623579129991,168.98378822999803,50727.57199032 2025-10-05,18:59:16.000,278,11034838,-795,0,1759690755,15136.677469609996,169.02608301000146,50727.5999388 2025-10-05,18:59:17.000,278,11034854,-795,0,1759690756,15136.670733300001,169.07542692000425,50727.54404184 2025-10-05,18:59:18.000,278,11034890,-795,0,1759690757,15136.690942230001,169.08952518000297,50727.60692592001 2025-10-05,18:59:19.000,278,11034868,-795,0,1759690758,15136.663996989992,169.13886908999848,50727.65583576001 2025-10-05,18:59:20.000,278,11034858,-795,0,1759690759,15136.650524370001,169.14591821999784,50727.54404184 2025-10-05,18:59:21.000,278,11034837,-795,0,1759690760,15136.663996989992,169.09657431000232,50727.5300676 2025-10-05,18:59:22.000,278,11034866,-795,0,1759690761,15136.657260679996,169.13181995999912,50727.57897744 2025-10-05,18:59:23.000,278,11034871,-795,0,1759690762,15136.650524370001,169.09657431000232,50727.55801608001 2025-10-05,18:59:24.000,278,11034859,-795,0,1759690763,15136.663996989992,169.09657431000232,50727.516093360005 2025-10-05,18:59:25.000,278,11034866,-795,0,1759690764,15136.630315440001,169.07542692000425,50727.565003200005 2025-10-05,18:59:26.000,278,11034863,-635,0,1759690765,15136.637051749996,169.0190338800021,50727.55102896 2025-10-05,18:59:27.000,278,11034885,-795,0,1759690766,15136.603370199991,168.99083736000466,50727.55801608001 2025-10-05,18:59:28.000,278,11034873,-795,0,1759690767,15136.556216029996,168.94854258000123,50727.54404184 2025-10-05,18:59:29.000,278,11034884,-795,0,1759690768,15136.502325549991,168.92739519000315,50727.54404184 2025-10-05,18:59:30.000,278,11034891,-795,0,1759690769,15136.455171379996,168.88510040999972,50727.50211912 2025-10-05,18:59:31.000,278,11034885,-795,0,1759690770,15136.468644,168.84280563000357,50727.48814488001 2025-10-05,18:59:32.000,278,11034844,-795,0,1759690771,15136.40801721,168.8569038900023,50727.45320928 2025-10-05,18:59:33.000,278,11034863,-795,0,1759690772,15136.374335659995,168.80051085000014,50727.446222160004 2025-10-05,18:59:34.000,278,11034901,-795,0,1759690773,15136.2665547,168.73706867999863,50727.38333808 2025-10-05,18:59:35.000,278,11034888,-795,0,1759690774,15136.22613684,168.73706867999863,50727.34141536001 2025-10-05,18:59:36.000,278,11034906,-795,0,1759690775,15136.18571898,168.75116694000462,50727.348402480005 2025-10-05,18:59:37.000,278,11034873,-795,0,1759690776,15136.18571898,168.744117809998,50727.33442824 2025-10-05,18:59:38.000,278,11034837,-795,0,1759690777,15136.20592791,168.75116694000462,50727.38333808 2025-10-05,18:59:39.000,278,11034891,-795,0,1759690778,15136.24634577,168.75116694000462,50727.40429944 2025-10-05,18:59:40.000,278,11034878,-795,0,1759690779,15136.28002731999,168.744117809998,50727.45320928 2025-10-05,18:59:41.000,278,11034894,-795,0,1759690780,15136.273291009995,168.744117809998,50727.43224792 2025-10-05,18:59:42.000,278,11034892,-795,0,1759690781,15136.25981838999,168.744117809998,50727.36936384001 2025-10-05,18:59:43.000,278,11034877,-795,0,1759690782,15136.28676363,168.73001954999927,50727.37635096 2025-10-05,18:59:44.000,278,11034840,-795,0,1759690783,15136.25981838999,168.70182303000183,50727.34141536001 2025-10-05,18:59:45.000,278,11034846,-795,0,1759690784,15136.28002731999,168.71592129000055,50727.33442824 2025-10-05,18:59:46.000,278,11034849,-795,0,1759690785,15136.273291009995,168.7229704199999,50727.39032520001 2025-10-05,18:59:47.000,278,11034853,-795,0,1759690786,15136.32718149,168.73001954999927,50727.36936384001 2025-10-05,18:59:48.000,278,11034884,-795,0,1759690787,15136.333917799995,168.70182303000183,50727.4252608 2025-10-05,18:59:49.000,278,11034862,-795,0,1759690788,15136.36759935,168.7229704199999,50727.33442824 2025-10-05,18:59:50.000,278,11034838,-795,0,1759690789,15136.394544589995,168.69477390000247,50727.299492640006 2025-10-05,18:59:51.000,278,11034895,-795,0,1759690790,15136.44169875999,168.69477390000247,50727.348402480005 2025-10-05,18:59:52.000,278,11034918,-795,0,1759690791,15136.455171379996,168.69477390000247,50727.348402480005 2025-10-05,18:59:53.000,278,11034864,-795,0,1759690792,15136.48885293,168.7229704199999,50727.43923504001 2025-10-05,18:59:54.000,278,11034876,-795,0,1759690793,15136.515798169996,168.7088721600012,50727.446222160004 2025-10-05,18:59:55.000,278,11034903,-795,0,1759690794,15136.515798169996,168.69477390000247,50727.43923504001 2025-10-05,18:59:56.000,278,11034869,-795,0,1759690795,15136.542743409991,168.7088721600012,50727.36936384001 2025-10-05,18:59:57.000,278,11034855,-795,0,1759690796,15136.616842819996,168.73001954999927,50727.3553896 2025-10-05,18:59:58.000,278,11034882,-795,0,1759690797,15136.738096399997,168.7723143300027,50727.4252608 2025-10-05,18:59:59.000,278,11034829,-795,0,1759690798,15136.778514259997,168.80051085000014,50727.45320928 2025-10-05,19:00:00.000,278,11034868,-795,0,1759690799,15136.832404740002,168.82165823999821,50727.48115776 2025-10-05,19:00:01.000,278,11034886,-795,0,1759690800,15136.886295219992,168.8357565000042,50727.47417064 2025-10-05,19:00:02.000,278,11034854,-795,0,1759690801,15136.933449390002,168.87805128000036,50727.55801608001 2025-10-05,19:00:03.000,278,11034880,-795,0,1759690802,15136.893031530002,168.84985476000293,50727.495132000004 2025-10-05,19:00:04.000,278,11034892,-795,0,1759690803,15136.913240460002,168.84985476000293,50727.50211912 2025-10-05,19:00:05.000,278,11034860,-795,0,1759690804,15136.926713079993,168.82870737000485,50727.50910624001 2025-10-05,19:00:06.000,278,11034901,-795,0,1759690805,15136.899767839997,168.8357565000042,50727.53705472001 2025-10-05,19:00:07.000,278,11034821,-795,0,1759690806,15136.866086289992,168.76526520000334,50727.50211912 2025-10-05,19:00:08.000,278,11034877,-795,0,1759690807,15136.872822600002,168.7229704199999,50727.446222160004 2025-10-05,19:00:09.000,278,11034877,-795,0,1759690808,15136.845877359992,168.744117809998,50727.43923504001 2025-10-05,19:00:10.000,278,11034861,-795,0,1759690809,15136.805459499992,168.7088721600012,50727.43923504001 2025-10-05,19:00:11.000,278,11034872,-795,0,1759690810,15136.738096399997,168.66657737999776,50727.397312320005 2025-10-05,19:00:12.000,278,11034851,-795,0,1759690811,15136.724623779992,168.64542998999968,50727.397312320005 2025-10-05,19:00:13.000,278,11034847,-795,0,1759690812,15136.630315440001,168.60313521000353,50727.299492640006 2025-10-05,19:00:14.000,278,11034881,-795,0,1759690813,15136.596633889996,168.56788955999946,50727.23660856 2025-10-05,19:00:15.000,278,11034858,-795,0,1759690814,15136.542743409991,168.58198781999818,50727.243595679996 2025-10-05,19:00:16.000,278,11034877,-795,0,1759690815,15136.502325549991,168.57493868999882,50727.29250552001 2025-10-05,19:00:17.000,278,11034859,-795,0,1759690816,15136.46190768999,168.56788955999946,50727.31346688 2025-10-05,19:00:18.000,278,11034894,-795,0,1759690817,15136.42822614,168.53969304000202,50727.25756992 2025-10-05,19:00:19.000,278,11034847,-755,0,1759690818,15136.38780828,168.54674217000138,50727.25756992 2025-10-05,19:00:20.000,278,11034874,-795,0,1759690819,15136.374335659995,168.55379130000074,50727.18769872 2025-10-05,19:00:21.000,278,11034898,-795,0,1759690820,15136.434962449996,168.59608608000417,50727.3553896 2025-10-05,19:00:22.000,278,11034846,-795,0,1759690821,15136.475380309996,168.6242826000016,50727.33442824 2025-10-05,19:00:23.000,278,11034864,-795,0,1759690822,15136.44169875999,168.69477390000247,50727.37635096 2025-10-05,19:00:24.000,278,11034875,-795,0,1759690823,15136.434962449996,168.6595282499984,50727.38333808 2025-10-05,19:00:25.000,278,11034878,-795,0,1759690824,15136.36086303999,168.70182303000183,50727.3553896 2025-10-05,19:00:26.000,278,11034912,-795,0,1759690825,15136.333917799995,168.71592129000055,50727.38333808 2025-10-05,19:00:27.000,278,11034874,-795,0,1759690826,15136.30697256,168.73706867999863,50727.36936384001 2025-10-05,19:00:28.000,278,11034884,-795,0,1759690827,15136.293499939995,168.80051085000014,50727.40429944 2025-10-05,19:00:29.000,278,11034891,-795,0,1759690828,15136.2665547,168.84280563000357,50727.397312320005 2025-10-05,19:00:30.000,278,11034880,-795,0,1759690829,15136.28002731999,168.86395302000165,50727.43923504001 2025-10-05,19:00:31.000,278,11034904,-795,0,1759690830,15136.25981838999,168.89214953999908,50727.41128656 2025-10-05,19:00:32.000,278,11034872,-795,0,1759690831,15136.293499939995,168.9696899699993,50727.43923504001 2025-10-05,19:00:33.000,278,11034882,-795,0,1759690832,15136.24634577,168.98378822999803,50727.52308048 2025-10-05,19:00:34.000,278,11034895,-795,0,1759690833,15136.25981838999,168.94854258000123,50727.467183520006 2025-10-05,19:00:35.000,278,11034880,-795,0,1759690834,15136.232873149995,168.9344443200025,50727.43224792 2025-10-05,19:00:36.000,278,11034878,-795,0,1759690835,15136.23960945999,168.94149345000187,50727.52308048 2025-10-05,19:00:37.000,278,11034892,-795,0,1759690836,15136.273291009995,168.9696899699993,50727.467183520006 2025-10-05,19:00:38.000,278,11034860,-795,0,1759690837,15136.30697256,168.92739519000315,50727.48115776 2025-10-05,19:00:39.000,278,11034873,-795,0,1759690838,15136.30023624999,168.86395302000165,50727.495132000004 2025-10-05,19:00:40.000,278,11034883,-795,0,1759690839,15136.333917799995,168.87805128000036,50727.48115776 2025-10-05,19:00:41.000,278,11034924,-795,0,1759690840,15136.30697256,168.84280563000357,50727.50211912 2025-10-05,19:00:42.000,278,11034851,-795,0,1759690841,15136.333917799995,168.81460910999886,50727.43923504001 2025-10-05,19:00:43.000,278,11034876,-795,0,1759690842,15136.38780828,168.78641259000142,50727.38333808 2025-10-05,19:00:44.000,278,11034820,-795,0,1759690843,15136.38780828,168.744117809998,50727.40429944 2025-10-05,19:00:45.000,278,11034875,-795,0,1759690844,15136.394544589995,168.69477390000247,50727.39032520001 2025-10-05,19:00:46.000,278,11034884,-795,0,1759690845,15136.44843507,168.66657737999776,50727.48115776 2025-10-05,19:00:47.000,278,11034886,-795,0,1759690846,15136.48885293,168.64542998999968,50727.41128656 2025-10-05,19:00:48.000,278,11034875,-795,0,1759690847,15136.502325549991,168.56788955999946,50727.446222160004 2025-10-05,19:00:49.000,278,11034876,-795,0,1759690848,15136.515798169996,168.53264391000266,50727.40429944 2025-10-05,19:00:50.000,278,11034874,-795,0,1759690849,15136.50906186,168.51149652000458,50727.38333808 2025-10-05,19:00:51.000,278,11034856,-795,0,1759690850,15136.515798169996,168.4621526100018,50727.43224792 2025-10-05,19:00:52.000,278,11034893,-795,0,1759690851,15136.495589239996,168.42690695999772,50727.4252608 2025-10-05,19:00:53.000,278,11034854,-795,0,1759690852,15136.50906186,168.43395609000436,50727.446222160004 2025-10-05,19:00:54.000,278,11034845,-795,0,1759690853,15136.522534479991,168.39166131000093,50727.397312320005 2025-10-05,19:00:55.000,278,11034896,-795,0,1759690854,15136.495589239996,168.37051392000285,50727.43224792 2025-10-05,19:00:56.000,278,11034860,-795,0,1759690855,15136.475380309996,168.38461218000157,50727.327441120004 2025-10-05,19:00:57.000,278,11034865,-795,0,1759690856,15136.468644,168.34936653000477,50727.4252608 2025-10-05,19:00:58.000,278,11034885,-795,0,1759690857,15136.36759935,168.28592436000326,50727.36237672 2025-10-05,19:00:59.000,278,11034883,-795,0,1759690858,15136.293499939995,168.2788752300039,50727.327441120004 2025-10-05,19:01:00.000,278,11034913,-795,0,1759690859,15136.273291009995,168.25772783999855,50727.299492640006 2025-10-05,19:01:01.000,278,11034869,-795,0,1759690860,15136.18571898,168.22953132000112,50727.229621440005 2025-10-05,19:01:02.000,278,11034898,-795,0,1759690861,15136.15877373999,168.27182610000455,50727.19468584 2025-10-05,19:01:03.000,278,11034865,-795,0,1759690862,15136.13856480999,168.25772783999855,50727.229621440005 2025-10-05,19:01:04.000,278,11034860,-795,0,1759690863,15136.21940052999,168.3141208800007,50727.19468584 2025-10-05,19:01:05.000,278,11034867,-795,0,1759690864,15136.273291009995,168.33526826999878,50727.25756992 2025-10-05,19:01:06.000,278,11034857,-795,0,1759690865,15136.293499939995,168.35641566000413,50727.29250552001 2025-10-05,19:01:07.000,278,11034852,-795,0,1759690866,15136.253082079995,168.39166131000093,50727.29250552001 2025-10-05,19:01:08.000,278,11034845,-795,0,1759690867,15136.273291009995,168.412808699999,50727.25756992 2025-10-05,19:01:09.000,278,11034857,-795,0,1759690868,15136.28002731999,168.46920174000115,50727.36237672 2025-10-05,19:01:10.000,278,11034846,-795,0,1759690869,15136.28002731999,168.50444738999795,50727.40429944 2025-10-05,19:01:11.000,278,11034874,-795,0,1759690870,15136.232873149995,168.51854565000394,50727.41128656 2025-10-05,19:01:12.000,278,11034865,-795,0,1759690871,15136.253082079995,168.5255947800033,50727.3553896 2025-10-05,19:01:13.000,278,11034919,-795,0,1759690872,15136.253082079995,168.56788955999946,50727.4252608 2025-10-05,19:01:14.000,278,11034819,-795,0,1759690873,15136.24634577,168.6101843400029,50727.41827368001 2025-10-05,19:01:15.000,278,11034891,-795,0,1759690874,15136.20592791,168.6101843400029,50727.38333808 2025-10-05,19:01:16.000,278,11034830,-795,0,1759690875,15136.22613684,168.63838086000032,50727.36936384001 2025-10-05,19:01:17.000,278,11034866,-795,0,1759690876,15136.232873149995,168.66657737999776,50727.43923504001 2025-10-05,19:01:18.000,278,11034874,-795,0,1759690877,15136.24634577,168.65247911999904,50727.397312320005 2025-10-05,19:01:19.000,278,11034858,-795,0,1759690878,15136.23960945999,168.71592129000055,50727.3553896 2025-10-05,19:01:20.000,278,11034840,-795,0,1759690879,15136.25981838999,168.744117809998,50727.397312320005 2025-10-05,19:01:21.000,278,11034851,-795,0,1759690880,15136.30023624999,168.73001954999927,50727.43923504001 2025-10-05,19:01:22.000,278,11034820,-795,0,1759690881,15136.273291009995,168.75116694000462,50727.41128656 2025-10-05,19:01:23.000,278,11034876,-795,0,1759690882,15136.313708869995,168.75821607000398,50727.36936384001 2025-10-05,19:01:24.000,278,11034863,-795,0,1759690883,15136.32718149,168.744117809998,50727.38333808 2025-10-05,19:01:25.000,278,11034799,-795,0,1759690884,15136.313708869995,168.77936346000206,50727.348402480005 2025-10-05,19:01:26.000,278,11034857,-795,0,1759690885,15136.333917799995,168.7723143300027,50727.348402480005 2025-10-05,19:01:27.000,278,11034836,-795,0,1759690886,15136.313708869995,168.71592129000055,50727.33442824 2025-10-05,19:01:28.000,278,11034857,-795,0,1759690887,15136.34739042,168.73706867999863,50727.30647976 2025-10-05,19:01:29.000,278,11034808,-795,0,1759690888,15136.36086303999,168.73001954999927,50727.36936384001 2025-10-05,19:01:30.000,278,11034847,-795,0,1759690889,15136.313708869995,168.75116694000462,50727.3553896 2025-10-05,19:01:31.000,278,11034842,-795,0,1759690890,15136.30023624999,168.744117809998,50727.30647976 2025-10-05,19:01:32.000,278,11034820,-795,0,1759690891,15136.32044517999,168.77936346000206,50727.3553896 2025-10-05,19:01:33.000,278,11034890,-795,0,1759690892,15136.30697256,168.76526520000334,50727.327441120004 2025-10-05,19:01:34.000,278,11034874,-795,0,1759690893,15136.293499939995,168.744117809998,50727.34141536001 2025-10-05,19:01:35.000,278,11034856,-795,0,1759690894,15136.232873149995,168.75116694000462,50727.36936384001 2025-10-05,19:01:36.000,278,11034824,-795,0,1759690895,15136.212664219995,168.75821607000398,50727.3553896 2025-10-05,19:01:37.000,278,11034799,-795,0,1759690896,15136.20592791,168.744117809998,50727.30647976 2025-10-05,19:01:38.000,278,11034901,-795,0,1759690897,15136.17898266999,168.7723143300027,50727.299492640006 2025-10-05,19:01:39.000,278,11034829,-795,0,1759690898,15136.152037429994,168.8075599799995,50727.36237672 2025-10-05,19:01:40.000,278,11034823,-795,0,1759690899,15136.12509219,168.81460910999886,50727.30647976 2025-10-05,19:01:41.000,278,11034895,-795,0,1759690900,15136.14530112,168.8075599799995,50727.40429944 2025-10-05,19:01:42.000,278,11034817,-795,0,1759690901,15136.111619569994,168.8357565000042,50727.36237672 2025-10-05,19:01:43.000,278,11034841,-795,0,1759690902,15136.091410639994,168.84985476000293,50727.299492640006 2025-10-05,19:01:44.000,278,11034843,-795,0,1759690903,15136.037520159989,168.8569038900023,50727.29250552001 2025-10-05,19:01:45.000,278,11034838,-795,0,1759690904,15136.030783849994,168.82870737000485,50727.32045400001 2025-10-05,19:01:46.000,278,11034874,-795,0,1759690905,15135.990365989994,168.871002150001,50727.243595679996 2025-10-05,19:01:47.000,278,11034853,-795,0,1759690906,15135.990365989994,168.8569038900023,50727.31346688 2025-10-05,19:01:48.000,278,11034892,-795,0,1759690907,15136.044256469999,168.9062477999978,50727.3553896 2025-10-05,19:01:49.000,278,11034889,-795,0,1759690908,15135.976893369989,168.94149345000187,50727.30647976 2025-10-05,19:01:50.000,278,11034863,-795,0,1759690909,15135.983629679999,168.94854258000123,50727.31346688 2025-10-05,19:01:51.000,278,11034865,-795,0,1759690910,15135.970157059994,168.94854258000123,50727.32045400001 2025-10-05,19:01:52.000,278,11034893,-795,0,1759690911,15136.003838609999,168.94149345000187,50727.299492640006 2025-10-05,19:01:53.000,278,11034874,-795,0,1759690912,15136.010574919994,168.96264083999995,50727.278531280004 2025-10-05,19:01:54.000,278,11034815,-795,0,1759690913,15136.044256469999,168.99083736000466,50727.31346688 2025-10-05,19:01:55.000,278,11034851,-795,0,1759690914,15136.12509219,168.99788649000402,50727.40429944 2025-10-05,19:01:56.000,278,11034886,-795,0,1759690915,15136.17898266999,168.99788649000402,50727.3553896 2025-10-05,19:01:57.000,278,11034875,-795,0,1759690916,15136.172246359994,168.99788649000402,50727.3553896 2025-10-05,19:01:58.000,278,11034876,-795,0,1759690917,15136.172246359994,169.01198475000274,50727.32045400001 2025-10-05,19:01:59.000,278,11034909,-795,0,1759690918,15136.192455289995,169.03313214000082,50727.2855184 2025-10-05,19:02:00.000,278,11034869,-795,0,1759690919,15136.21940052999,168.99788649000402,50727.32045400001 2025-10-05,19:02:01.000,278,11034929,-795,0,1759690920,15136.20592791,169.01198475000274,50727.31346688 2025-10-05,19:02:02.000,278,11034831,-795,0,1759690921,15136.293499939995,169.0542795299989,50727.36237672 2025-10-05,19:02:03.000,278,11034860,-795,0,1759690922,15136.25981838999,169.0683777900049,50727.37635096 2025-10-05,19:02:04.000,278,11034884,-795,0,1759690923,15136.273291009995,169.0542795299989,50727.38333808 2025-10-05,19:02:05.000,278,11034855,-795,0,1759690924,15136.25981838999,169.02608301000146,50727.278531280004 2025-10-05,19:02:06.000,278,11034845,-795,0,1759690925,15136.192455289995,169.08952518000297,50727.23660856 2025-10-05,19:02:07.000,278,11034842,-795,0,1759690926,15136.172246359994,169.03313214000082,50727.243595679996 2025-10-05,19:02:08.000,278,11034850,-795,0,1759690927,15136.20592791,169.02608301000146,50727.2156472 2025-10-05,19:02:09.000,278,11034828,-795,0,1759690928,15136.172246359994,169.03313214000082,50727.20167296001 2025-10-05,19:02:10.000,278,11034850,-795,0,1759690929,15136.16551005,169.04018127000018,50727.23660856 2025-10-05,19:02:11.000,278,11034798,-795,0,1759690930,15136.15877373999,169.06132865999825,50727.25058280001 2025-10-05,19:02:12.000,278,11034865,-795,0,1759690931,15136.17898266999,169.06132865999825,50727.25756992 2025-10-05,19:02:13.000,278,11034858,-795,0,1759690932,15136.12509219,169.0542795299989,50727.20866008 2025-10-05,19:02:14.000,278,11034890,-795,0,1759690933,15136.064465399999,169.02608301000146,50727.25058280001 2025-10-05,19:02:15.000,278,11034847,-795,0,1759690934,15136.030783849994,168.99788649000402,50727.2855184 2025-10-05,19:02:16.000,278,11034862,-795,0,1759690935,15136.044256469999,169.01198475000274,50727.32045400001 2025-10-05,19:02:17.000,278,11034866,-795,0,1759690936,15136.024047539999,168.97673909999867,50727.29250552001 2025-10-05,19:02:18.000,278,11034879,-795,0,1759690937,15135.963420749998,168.96264083999995,50727.29250552001 2025-10-05,19:02:19.000,278,11034902,-795,0,1759690938,15135.970157059994,168.94854258000123,50727.29250552001 2025-10-05,19:02:20.000,278,11034881,-795,0,1759690939,15135.970157059994,168.9344443200025,50727.3553896 2025-10-05,19:02:21.000,278,11034889,-795,0,1759690940,15135.949948129994,168.96264083999995,50727.2855184 2025-10-05,19:02:22.000,278,11034852,-795,0,1759690941,15135.976893369989,168.9555917100006,50727.348402480005 2025-10-05,19:02:23.000,278,11034833,-795,0,1759690942,15135.916266579989,168.94149345000187,50727.26455704 2025-10-05,19:02:24.000,278,11034894,-795,0,1759690943,15135.936475509989,168.96264083999995,50727.2855184 2025-10-05,19:02:25.000,278,11034880,-795,0,1759690944,15135.929739199993,168.96264083999995,50727.31346688 2025-10-05,19:02:26.000,278,11034860,-795,0,1759690945,15135.943211819998,168.97673909999867,50727.27154416001 2025-10-05,19:02:27.000,278,11034878,-795,0,1759690946,15135.929739199993,168.96264083999995,50727.278531280004 2025-10-05,19:02:28.000,278,11034816,-795,0,1759690947,15135.936475509989,168.99083736000466,50727.25756992 2025-10-05,19:02:29.000,278,11034866,-795,0,1759690948,15135.983629679999,168.99083736000466,50727.243595679996 2025-10-05,19:02:30.000,278,11034889,-795,0,1759690949,15135.963420749998,168.99788649000402,50727.20866008 2025-10-05,19:02:31.000,278,11034889,-795,0,1759690950,15135.963420749998,168.97673909999867,50727.25058280001 2025-10-05,19:02:32.000,278,11034840,-795,0,1759690951,15135.963420749998,169.03313214000082,50727.229621440005 2025-10-05,19:02:33.000,278,11034846,-795,0,1759690952,15135.970157059994,169.01198475000274,50727.145776 2025-10-05,19:02:34.000,278,11034847,-795,0,1759690953,15136.024047539999,168.9555917100006,50727.18769872 2025-10-05,19:02:35.000,278,11034861,-795,0,1759690954,15136.017311229989,168.9696899699993,50727.2156472 2025-10-05,19:02:36.000,278,11034855,-795,0,1759690955,15136.091410639994,168.9344443200025,50727.15975024 2025-10-05,19:02:37.000,278,11034845,-795,0,1759690956,15136.13856480999,168.99083736000466,50727.17372448001 2025-10-05,19:02:38.000,278,11034878,-795,0,1759690957,15136.11835587999,168.99788649000402,50727.20866008 2025-10-05,19:02:39.000,278,11034904,-795,0,1759690958,15136.18571898,168.99788649000402,50727.23660856 2025-10-05,19:02:40.000,278,11034899,-795,0,1759690959,15136.253082079995,168.99788649000402,50727.2156472 2025-10-05,19:02:41.000,278,11034886,-795,0,1759690960,15136.253082079995,168.96264083999995,50727.20866008 2025-10-05,19:02:42.000,278,11034824,-795,0,1759690961,15136.23960945999,168.94854258000123,50727.15975024 2025-10-05,19:02:43.000,278,11034887,-795,0,1759690962,15136.111619569994,168.9344443200025,50727.075904799996 2025-10-05,19:02:44.000,278,11034902,-795,0,1759690963,15136.11835587999,168.9555917100006,50727.17372448001 2025-10-05,19:02:45.000,278,11034869,-795,0,1759690964,15136.12509219,168.9344443200025,50727.09686616 2025-10-05,19:02:46.000,278,11034840,-795,0,1759690965,15136.111619569994,168.98378822999803,50727.03398208001 2025-10-05,19:02:47.000,278,11034840,-795,0,1759690966,15136.07793801999,168.96264083999995,50726.99904648 2025-10-05,19:02:48.000,278,11034880,-795,0,1759690967,15136.07793801999,169.0190338800021,50727.03398208001 2025-10-05,19:02:49.000,278,11034865,-795,0,1759690968,15136.064465399999,169.04018127000018,50726.98507224001 2025-10-05,19:02:50.000,278,11034848,-795,0,1759690969,15136.037520159989,169.04723039999953,50726.964110880006 2025-10-05,19:02:51.000,278,11034895,-795,0,1759690970,15136.07793801999,169.0683777900049,50727.0409692 2025-10-05,19:02:52.000,278,11034912,-795,0,1759690971,15136.091410639994,169.08952518000297,50727.02699496 2025-10-05,19:02:53.000,278,11034860,-795,0,1759690972,15136.003838609999,169.06132865999825,50726.97808512 2025-10-05,19:02:54.000,278,11034868,-795,0,1759690973,15136.037520159989,169.10362344000168,50726.943149520004 2025-10-05,19:02:55.000,278,11034891,-795,0,1759690974,15136.017311229989,169.07542692000425,50726.964110880006 2025-10-05,19:02:56.000,278,11034822,-795,0,1759690975,15135.990365989994,169.11067257000104,50726.97808512 2025-10-05,19:02:57.000,278,11034876,-795,0,1759690976,15136.003838609999,169.10362344000168,50727.00603360001 2025-10-05,19:02:58.000,278,11034860,-795,0,1759690977,15135.997102299989,169.09657431000232,50727.02699496 2025-10-05,19:02:59.000,278,11034902,-755,0,1759690978,15136.017311229989,169.13181995999912,50726.97808512 2025-10-05,19:03:00.000,278,11034847,-795,0,1759690979,15135.970157059994,169.12477082999976,50726.99904648 2025-10-05,19:03:01.000,278,11034851,-795,0,1759690980,15135.943211819998,169.13886908999848,50727.03398208001 2025-10-05,19:03:02.000,278,11034874,-795,0,1759690981,15135.976893369989,169.13181995999912,50727.06891768 2025-10-05,19:03:03.000,278,11034833,-795,0,1759690982,15135.970157059994,169.10362344000168,50727.02699496 2025-10-05,19:03:04.000,278,11034890,-795,0,1759690983,15135.976893369989,169.09657431000232,50727.02699496 2025-10-05,19:03:05.000,278,11034895,-795,0,1759690984,15136.05772908999,169.1177217000004,50726.99904648 2025-10-05,19:03:06.000,278,11034863,-755,0,1759690985,15136.13856480999,169.13181995999912,50727.02000784 2025-10-05,19:03:07.000,278,11034882,-795,0,1759690986,15136.131828499994,169.1670656100032,50727.06891768 2025-10-05,19:03:08.000,278,11034868,-795,0,1759690987,15136.15877373999,169.11067257000104,50727.09686616 2025-10-05,19:03:09.000,278,11034894,-795,0,1759690988,15136.19919159999,169.0542795299989,50727.15276312001 2025-10-05,19:03:10.000,278,11034860,-795,0,1759690989,15136.20592791,169.03313214000082,50727.09686616 2025-10-05,19:03:11.000,278,11034870,-795,0,1759690990,15136.192455289995,169.04723039999953,50727.10385328001 2025-10-05,19:03:12.000,278,11034846,-795,0,1759690991,15136.19919159999,169.02608301000146,50727.13878888 2025-10-05,19:03:13.000,278,11034868,-795,0,1759690992,15136.19919159999,169.0190338800021,50727.110840400004 2025-10-05,19:03:14.000,278,11034887,-795,0,1759690993,15136.25981838999,168.99083736000466,50727.19468584 2025-10-05,19:03:15.000,278,11034856,-795,0,1759690994,15136.25981838999,168.99788649000402,50727.145776 2025-10-05,19:03:16.000,278,11034853,-795,0,1759690995,15136.2665547,169.00493562000338,50727.180711600005 2025-10-05,19:03:17.000,278,11034888,-795,0,1759690996,15136.293499939995,168.97673909999867,50727.23660856 2025-10-05,19:03:18.000,278,11034857,-795,0,1759690997,15136.30023624999,168.94854258000123,50727.20167296001 2025-10-05,19:03:19.000,278,11034854,-795,0,1759690998,15136.34065410999,168.9555917100006,50727.2156472 2025-10-05,19:03:20.000,278,11034892,-795,0,1759690999,15136.354126729995,168.9696899699993,50727.20167296001 2025-10-05,19:03:21.000,278,11034848,-795,0,1759691000,15136.374335659995,168.94854258000123,50727.16673736 2025-10-05,19:03:22.000,278,11034867,-795,0,1759691001,15136.394544589995,168.92739519000315,50727.2156472 2025-10-05,19:03:23.000,278,11034853,-795,0,1759691002,15136.46190768999,168.92739519000315,50727.18769872 2025-10-05,19:03:24.000,278,11034857,-795,0,1759691003,15136.502325549991,168.92739519000315,50727.25058280001 2025-10-05,19:03:25.000,278,11034879,-795,0,1759691004,15136.556216029996,168.96264083999995,50727.180711600005 2025-10-05,19:03:26.000,278,11034843,-795,0,1759691005,15136.616842819996,168.9696899699993,50727.16673736 2025-10-05,19:03:27.000,278,11034882,-795,0,1759691006,15136.630315440001,168.96264083999995,50727.15975024 2025-10-05,19:03:28.000,278,11034832,-795,0,1759691007,15136.637051749996,168.99083736000466,50727.09686616 2025-10-05,19:03:29.000,278,11034887,-795,0,1759691008,15136.744832709992,169.0190338800021,50727.15276312001 2025-10-05,19:03:30.000,278,11034886,-795,0,1759691009,15136.751569020002,169.01198475000274,50727.075904799996 2025-10-05,19:03:31.000,278,11034900,-795,0,1759691010,15136.839141049997,168.97673909999867,50727.17372448001 2025-10-05,19:03:32.000,278,11034851,-795,0,1759691011,15136.879558909997,169.00493562000338,50727.17372448001 2025-10-05,19:03:33.000,278,11034846,-795,0,1759691012,15136.946922009993,169.01198475000274,50727.131801760006 2025-10-05,19:03:34.000,278,11034881,-795,0,1759691013,15136.967130939993,169.0542795299989,50727.15975024 2025-10-05,19:03:35.000,278,11034909,-795,0,1759691014,15136.980603559998,169.03313214000082,50727.19468584 2025-10-05,19:03:36.000,278,11034832,-795,0,1759691015,15137.007548799993,168.99788649000402,50727.16673736 2025-10-05,19:03:37.000,278,11034838,-795,0,1759691016,15136.994076179988,168.98378822999803,50727.25756992 2025-10-05,19:03:38.000,278,11034838,-795,0,1759691017,15137.014285109988,168.9555917100006,50727.229621440005 2025-10-05,19:03:39.000,278,11034903,-795,0,1759691018,15137.021021419998,168.9344443200025,50727.13878888 2025-10-05,19:03:40.000,278,11034836,-795,0,1759691019,15137.014285109988,168.9344443200025,50727.15276312001 2025-10-05,19:03:41.000,278,11034820,-795,0,1759691020,15136.994076179988,168.89214953999908,50727.19468584 2025-10-05,19:03:42.000,278,11034897,-795,0,1759691021,15136.967130939993,168.87805128000036,50727.17372448001 2025-10-05,19:03:43.000,278,11034907,-795,0,1759691022,15136.987339869993,168.84985476000293,50727.20167296001 2025-10-05,19:03:44.000,278,11034865,-795,0,1759691023,15136.906504149993,168.81460910999886,50727.19468584 2025-10-05,19:03:45.000,278,11034903,-795,0,1759691024,15136.859349979997,168.744117809998,50727.17372448001 2025-10-05,19:03:46.000,278,11034873,-795,0,1759691025,15136.866086289992,168.70182303000183,50727.16673736 2025-10-05,19:03:47.000,278,11034900,-795,0,1759691026,15136.818932119997,168.64542998999968,50727.08987904 2025-10-05,19:03:48.000,278,11034888,-795,0,1759691027,15136.818932119997,168.61723347000225,50727.15276312001 2025-10-05,19:03:49.000,278,11034872,-795,0,1759691028,15136.852613670002,168.5890369500048,50727.10385328001 2025-10-05,19:03:50.000,278,11034854,-795,0,1759691029,15136.845877359992,168.5255947800033,50727.20866008 2025-10-05,19:03:51.000,278,11034862,-795,0,1759691030,15136.818932119997,168.5255947800033,50727.145776 2025-10-05,19:03:52.000,278,11034880,-795,0,1759691031,15136.845877359992,168.43395609000436,50727.145776 2025-10-05,19:03:53.000,278,11034890,-795,0,1759691032,15136.805459499992,168.3987104400003,50727.12481464001 2025-10-05,19:03:54.000,278,11034884,-795,0,1759691033,15136.812195810002,168.37051392000285,50727.15975024 2025-10-05,19:03:55.000,278,11034881,-795,0,1759691034,15136.758305329997,168.30707175000134,50727.16673736 2025-10-05,19:03:56.000,278,11034867,-795,0,1759691035,15136.765041639992,168.2647769699979,50727.25756992 2025-10-05,19:03:57.000,278,11034857,-795,0,1759691036,15136.758305329997,168.23658045000047,50727.16673736 2025-10-05,19:03:58.000,278,11034842,-795,0,1759691037,15136.731360090002,168.25772783999855,50727.06891768 2025-10-05,19:03:59.000,278,11034861,-795,0,1759691038,15136.758305329997,168.2154330600024,50727.05494344001 2025-10-05,19:04:00.000,278,11034906,-795,0,1759691039,15136.744832709992,168.18018740999833,50727.110840400004 2025-10-05,19:04:01.000,278,11034865,-795,0,1759691040,15136.778514259997,168.15904002000025,50727.13878888 2025-10-05,19:04:02.000,278,11034867,-795,0,1759691041,15136.785250569992,168.18018740999833,50727.110840400004 2025-10-05,19:04:03.000,278,11034865,-795,0,1759691042,15136.791986880002,168.15904002000025,50727.16673736 2025-10-05,19:04:04.000,278,11034876,-795,0,1759691043,15136.798723189997,168.10969611000473,50727.145776 2025-10-05,19:04:05.000,278,11034891,-795,0,1759691044,15136.812195810002,168.12379437000345,50727.110840400004 2025-10-05,19:04:06.000,278,11034880,-795,0,1759691045,15136.825668429992,168.10969611000473,50727.110840400004 2025-10-05,19:04:07.000,278,11034889,-795,0,1759691046,15136.899767839997,168.08149959000002,50727.13878888 2025-10-05,19:04:08.000,278,11034874,-795,0,1759691047,15136.940185699998,168.15904002000025,50727.06891768 2025-10-05,19:04:09.000,278,11034882,-795,0,1759691048,15137.027757729993,168.17313827999897,50727.10385328001 2025-10-05,19:04:10.000,278,11034885,-795,0,1759691049,15137.068175589993,168.22248219000176,50727.05494344001 2025-10-05,19:04:11.000,278,11034868,-795,0,1759691050,15136.994076179988,168.2154330600024,50727.09686616 2025-10-05,19:04:12.000,278,11034865,-755,0,1759691051,15137.095120829988,168.19428567000432,50726.99205936 2025-10-05,19:04:13.000,278,11034865,-795,0,1759691052,15137.155747619989,168.24362957999983,50727.04795632 2025-10-05,19:04:14.000,278,11034901,-795,0,1759691053,15137.223110719999,168.25772783999855,50727.05494344001 2025-10-05,19:04:15.000,278,11034845,-795,0,1759691054,15137.25679226999,168.28592436000326,50727.12481464001 2025-10-05,19:04:16.000,278,11034834,-795,0,1759691055,15137.270264889994,168.2788752300039,50727.04795632 2025-10-05,19:04:17.000,278,11034891,-795,0,1759691056,15137.25679226999,168.2647769699979,50726.98507224001 2025-10-05,19:04:18.000,278,11034865,-795,0,1759691057,15137.25679226999,168.25772783999855,50726.98507224001 2025-10-05,19:04:19.000,278,11034846,-795,0,1759691058,15137.283737509999,168.28592436000326,50726.971098 2025-10-05,19:04:20.000,278,11034892,-795,0,1759691059,15137.29721012999,168.2647769699979,50726.971098 2025-10-05,19:04:21.000,278,11034868,-795,0,1759691060,15137.330891679994,168.29297349000262,50726.99205936 2025-10-05,19:04:22.000,278,11034906,-795,0,1759691061,15137.33762798999,168.33526826999878,50726.98507224001 2025-10-05,19:04:23.000,278,11034876,-795,0,1759691062,15137.36457323,168.34936653000477,50726.95712376001 2025-10-05,19:04:24.000,278,11034880,-795,0,1759691063,15137.40499109,168.34231739999814,50726.93616240001 2025-10-05,19:04:25.000,278,11034858,-795,0,1759691064,15137.37804584999,168.37051392000285,50726.908213919996 2025-10-05,19:04:26.000,278,11034876,-795,0,1759691065,15137.33762798999,168.37051392000285,50726.87327832 2025-10-05,19:04:27.000,278,11034902,-715,0,1759691066,15137.35783691999,168.37051392000285,50726.894239680005 2025-10-05,19:04:28.000,278,11034905,-795,0,1759691067,15137.36457323,168.40575956999965,50726.87327832 2025-10-05,19:04:29.000,278,11034938,-795,0,1759691068,15137.33762798999,168.3634647900035,50726.92218816 2025-10-05,19:04:30.000,278,11034897,-795,0,1759691069,15137.216374409989,168.33526826999878,50726.88725256001 2025-10-05,19:04:31.000,278,11034866,-795,0,1759691070,15137.223110719999,168.3634647900035,50726.8313556 2025-10-05,19:04:32.000,278,11034914,-795,0,1759691071,15137.142274999998,168.33526826999878,50726.78943288001 2025-10-05,19:04:33.000,278,11034874,-795,0,1759691072,15137.169220239994,168.39166131000093,50726.83834272001 2025-10-05,19:04:34.000,278,11034841,-795,0,1759691073,15137.142274999998,168.3634647900035,50726.83834272001 2025-10-05,19:04:35.000,278,11034917,-795,0,1759691074,15137.135538689989,168.35641566000413,50726.894239680005 2025-10-05,19:04:36.000,278,11034855,-795,0,1759691075,15137.175956549989,168.37051392000285,50726.908213919996 2025-10-05,19:04:37.000,278,11034917,-795,0,1759691076,15137.149011309994,168.32821913999942,50726.92218816 2025-10-05,19:04:38.000,278,11034857,-795,0,1759691077,15137.101857139998,168.30707175000134,50726.88026544 2025-10-05,19:04:39.000,278,11034882,-795,0,1759691078,15137.135538689989,168.2788752300039,50726.908213919996 2025-10-05,19:04:40.000,278,11034882,-795,0,1759691079,15137.135538689989,168.2788752300039,50726.894239680005 2025-10-05,19:04:41.000,278,11034870,-795,0,1759691080,15137.142274999998,168.2647769699979,50726.97808512 2025-10-05,19:04:42.000,278,11034891,-795,0,1759691081,15137.162483929998,168.2154330600024,50726.85930408 2025-10-05,19:04:43.000,278,11034888,-795,0,1759691082,15137.175956549989,168.18723653999768,50726.92218816 2025-10-05,19:04:44.000,278,11034914,-795,0,1759691083,15137.229847029994,168.1519908900009,50726.894239680005 2025-10-05,19:04:45.000,278,11034904,-795,0,1759691084,15137.303946439999,168.14494176000153,50726.92218816 2025-10-05,19:04:46.000,278,11034855,-795,0,1759691085,15137.391518469994,168.1519908900009,50726.95712376001 2025-10-05,19:04:47.000,278,11034873,-795,0,1759691086,15137.42520002,168.08149959000002,50726.971098 2025-10-05,19:04:48.000,278,11034863,-795,0,1759691087,15137.452145259995,168.0321556800045,50726.95712376001 2025-10-05,19:04:49.000,278,11034884,-795,0,1759691088,15137.46561788,168.0039591599998,50726.943149520004 2025-10-05,19:04:50.000,278,11034922,-795,0,1759691089,15137.43867263999,167.98986090000108,50726.9012268 2025-10-05,19:04:51.000,278,11034890,-795,0,1759691090,15137.472354189995,167.9405169899983,50726.99904648 2025-10-05,19:04:52.000,278,11034908,-795,0,1759691091,15137.50603574,167.9193696000002,50727.00603360001 2025-10-05,19:04:53.000,278,11034888,-795,0,1759691092,15137.50603574,167.8700256900047,50727.08987904 2025-10-05,19:04:54.000,278,11034868,-795,0,1759691093,15137.53971728999,167.8206817800019,50727.06891768 2025-10-05,19:04:55.000,278,11034896,-795,0,1759691094,15137.55992621999,167.84887829999934,50726.95013664 2025-10-05,19:04:56.000,278,11034893,-795,0,1759691095,15137.60708039,167.82773091000126,50727.0409692 2025-10-05,19:04:57.000,278,11034901,-795,0,1759691096,15137.58687146,167.8065835200032,50727.02000784 2025-10-05,19:04:58.000,278,11034890,-795,0,1759691097,15137.60708039,167.8065835200032,50726.99205936 2025-10-05,19:04:59.000,278,11034890,-795,0,1759691098,15137.634025629995,167.82773091000126,50727.02000784 2025-10-05,19:05:00.000,278,11034873,-795,0,1759691099,15137.654234559996,167.84887829999934,50727.03398208001 2025-10-05,19:05:01.000,278,11034879,-795,0,1759691100,15137.674443489996,167.83478004000062,50727.02699496 2025-10-05,19:05:02.000,278,11034929,-795,0,1759691101,15137.68791611,167.9193696000002,50726.964110880006 2025-10-05,19:05:03.000,278,11034882,-795,0,1759691102,15137.694652419996,167.95461525000428,50727.013020720005 2025-10-05,19:05:04.000,278,11034928,-795,0,1759691103,15137.72833397,167.93346785999893,50726.95712376001 2025-10-05,19:05:05.000,278,11034935,-795,0,1759691104,15137.741806589991,167.94756611999765,50726.95013664 2025-10-05,19:05:06.000,278,11034927,-795,0,1759691105,15137.721597659991,167.98986090000108,50726.943149520004 2025-10-05,19:05:07.000,278,11034894,-795,0,1759691106,15137.741806589991,168.01100828999915,50726.92917528 2025-10-05,19:05:08.000,278,11034887,-795,0,1759691107,15137.822642309991,167.97576264000236,50726.98507224001 2025-10-05,19:05:09.000,278,11034875,-715,0,1759691108,15137.788960760001,168.02510654999787,50726.92218816 2025-10-05,19:05:10.000,278,11034897,-795,0,1759691109,15137.76875183,168.05330307000258,50726.91520104001 2025-10-05,19:05:11.000,278,11034896,-795,0,1759691110,15137.829378620001,168.03920481000387,50726.97808512 2025-10-05,19:05:12.000,278,11034924,-795,0,1759691111,15137.869796480001,168.0674013300013,50726.964110880006 2025-10-05,19:05:13.000,278,11034846,-795,0,1759691112,15137.863060169992,168.08149959000002,50726.95712376001 2025-10-05,19:05:14.000,278,11034882,-795,0,1759691113,15137.890005410001,168.08854871999938,50726.964110880006 2025-10-05,19:05:15.000,278,11034881,-795,0,1759691114,15137.890005410001,168.08854871999938,50727.03398208001 2025-10-05,19:05:16.000,278,11034906,-795,0,1759691115,15137.869796480001,168.07445046000066,50726.98507224001 2025-10-05,19:05:17.000,278,11034906,-795,0,1759691116,15137.836114929996,168.05330307000258,50726.88026544 2025-10-05,19:05:18.000,278,11034869,-795,0,1759691117,15137.802433379991,168.0039591599998,50726.85930408 2025-10-05,19:05:19.000,278,11034892,-795,0,1759691118,15137.836114929996,168.0039591599998,50726.92218816 2025-10-05,19:05:20.000,278,11034902,-795,0,1759691119,15137.822642309991,167.98281177000172,50726.83834272001 2025-10-05,19:05:21.000,278,11034930,-795,0,1759691120,15137.822642309991,167.98281177000172,50726.92917528 2025-10-05,19:05:22.000,278,11034888,-795,0,1759691121,15137.802433379991,167.89822221000213,50726.85231696 2025-10-05,19:05:23.000,278,11034899,-795,0,1759691122,15137.795697069996,167.8841239500034,50726.78244576 2025-10-05,19:05:24.000,278,11034872,-795,0,1759691123,15137.809169690001,167.86297655999806,50726.85231696 2025-10-05,19:05:25.000,278,11034888,-795,0,1759691124,15137.829378620001,167.8700256900047,50726.9012268 2025-10-05,19:05:26.000,278,11034899,-715,0,1759691125,15137.910214340001,167.89822221000213,50726.86629120001 2025-10-05,19:05:27.000,278,11034886,-795,0,1759691126,15137.997786369997,167.9052713400015,50726.97808512 2025-10-05,19:05:28.000,278,11034894,-795,0,1759691127,15138.038204229997,167.89117308000277,50727.04795632 2025-10-05,19:05:29.000,278,11034874,-795,0,1759691128,15138.058413159997,167.87707482000405,50727.06891768 2025-10-05,19:05:30.000,278,11034859,-795,0,1759691129,15137.984313749992,167.8206817800019,50726.99904648 2025-10-05,19:05:31.000,278,11034887,-795,0,1759691130,15137.997786369997,167.8559274299987,50726.99904648 2025-10-05,19:05:32.000,278,11034879,-795,0,1759691131,15138.004522679992,167.8206817800019,50727.00603360001 2025-10-05,19:05:33.000,278,11034892,-795,0,1759691132,15137.964104819992,167.83478004000062,50727.013020720005 2025-10-05,19:05:34.000,278,11034888,-795,0,1759691133,15137.997786369997,167.82773091000126,50727.03398208001 2025-10-05,19:05:35.000,278,11034871,-795,0,1759691134,15137.984313749992,167.84182916999998,50727.05494344001 2025-10-05,19:05:36.000,278,11034898,-795,0,1759691135,15138.011258990002,167.81363265000255,50727.03398208001 2025-10-05,19:05:37.000,278,11034874,-795,0,1759691136,15137.964104819992,167.8206817800019,50727.08289192001 2025-10-05,19:05:38.000,278,11034883,-795,0,1759691137,15137.984313749992,167.77838699999847,50727.131801760006 2025-10-05,19:05:39.000,278,11034908,-795,0,1759691138,15137.937159579997,167.78543612999783,50727.03398208001 2025-10-05,19:05:40.000,278,11034884,-795,0,1759691139,15137.984313749992,167.78543612999783,50727.09686616 2025-10-05,19:05:41.000,278,11034877,-795,0,1759691140,15137.950632200002,167.78543612999783,50727.02000784 2025-10-05,19:05:42.000,278,11034880,-795,0,1759691141,15137.970841130002,167.79248526000447,50727.05494344001 2025-10-05,19:05:43.000,278,11034884,-795,0,1759691142,15137.984313749992,167.76428873999976,50727.061930560005 2025-10-05,19:05:44.000,278,11034863,-795,0,1759691143,15137.997786369997,167.79953439000383,50727.08289192001 2025-10-05,19:05:45.000,278,11034892,-795,0,1759691144,15138.065149469992,167.76428873999976,50727.061930560005 2025-10-05,19:05:46.000,278,11034895,-795,0,1759691145,15138.065149469992,167.7219939600036,50727.06891768 2025-10-05,19:05:47.000,278,11034887,-795,0,1759691146,15138.105567329992,167.70789570000488,50727.061930560005 2025-10-05,19:05:48.000,278,11034908,-795,0,1759691147,15138.166194119993,167.7572396100004,50727.110840400004 2025-10-05,19:05:49.000,278,11034888,-795,0,1759691148,15138.125776259993,167.74314135000168,50727.145776 2025-10-05,19:05:50.000,278,11034937,-795,0,1759691149,15138.065149469992,167.7219939600036,50727.02699496 2025-10-05,19:05:51.000,278,11034901,-795,0,1759691150,15138.092094710002,167.71494483000424,50727.061930560005 2025-10-05,19:05:52.000,278,11034894,-795,0,1759691151,15138.112303640002,167.70789570000488,50727.02699496 2025-10-05,19:05:53.000,278,11034920,-795,0,1759691152,15138.193139360003,167.68674830999953,50727.02699496 2025-10-05,19:05:54.000,278,11034906,-795,0,1759691153,15138.159457809998,167.70789570000488,50727.05494344001 2025-10-05,19:05:55.000,278,11034885,-795,0,1759691154,15138.186403049993,167.66560092000145,50727.061930560005 2025-10-05,19:05:56.000,278,11034896,-795,0,1759691155,15138.273975079988,167.68674830999953,50727.03398208001 2025-10-05,19:05:57.000,278,11034864,-795,0,1759691156,15138.267238769993,167.68674830999953,50727.061930560005 2025-10-05,19:05:58.000,278,11034866,-795,0,1759691157,15138.247029839993,167.70084656999825,50727.12481464001 2025-10-05,19:05:59.000,278,11034884,-795,0,1759691158,15138.260502459998,167.6937974399989,50727.110840400004 2025-10-05,19:06:00.000,278,11034862,-795,0,1759691159,15138.253766149988,167.71494483000424,50727.09686616 2025-10-05,19:06:01.000,278,11034919,-795,0,1759691160,15138.220084599998,167.7219939600036,50727.06891768 2025-10-05,19:06:02.000,278,11034907,-795,0,1759691161,15138.247029839993,167.73609222000232,50727.06891768 2025-10-05,19:06:03.000,278,11034911,-795,0,1759691162,15138.226820909993,167.73609222000232,50727.145776 2025-10-05,19:06:04.000,278,11034948,-795,0,1759691163,15138.213348289988,167.77133786999912,50727.12481464001 2025-10-05,19:06:05.000,278,11034911,-795,0,1759691164,15138.193139360003,167.79248526000447,50727.061930560005 2025-10-05,19:06:06.000,278,11034912,-795,0,1759691165,15138.159457809998,167.78543612999783,50727.0409692 2025-10-05,19:06:07.000,278,11034916,-795,0,1759691166,15138.226820909993,167.84887829999934,50727.10385328001 2025-10-05,19:06:08.000,278,11034888,-795,0,1759691167,15138.186403049993,167.87707482000405,50727.110840400004 2025-10-05,19:06:09.000,278,11034886,-795,0,1759691168,15138.166194119993,167.89117308000277,50727.12481464001 2025-10-05,19:06:10.000,278,11034919,-795,0,1759691169,15138.132512570002,167.89822221000213,50727.10385328001 2025-10-05,19:06:11.000,278,11034906,-795,0,1759691170,15138.065149469992,167.8700256900047,50727.08289192001 2025-10-05,19:06:12.000,278,11034874,-795,0,1759691171,15138.038204229997,167.8841239500034,50727.10385328001 2025-10-05,19:06:13.000,278,11034872,-795,0,1759691172,15137.997786369997,167.87707482000405,50726.99904648 2025-10-05,19:06:14.000,278,11034884,-795,0,1759691173,15138.024731609992,167.91232047000085,50727.04795632 2025-10-05,19:06:15.000,278,11034884,-795,0,1759691174,15137.957368509997,167.9193696000002,50727.061930560005 2025-10-05,19:06:16.000,278,11034829,-795,0,1759691175,15137.957368509997,167.92641872999957,50727.013020720005 2025-10-05,19:06:17.000,278,11034864,-795,0,1759691176,15137.943895889992,167.91232047000085,50727.06891768 2025-10-05,19:06:18.000,278,11034908,-795,0,1759691177,15137.943895889992,167.91232047000085,50727.10385328001 2025-10-05,19:06:19.000,278,11034876,-795,0,1759691178,15137.903478029992,167.9405169899983,50727.06891768 2025-10-05,19:06:20.000,278,11034849,-795,0,1759691179,15137.930423270001,167.9405169899983,50727.05494344001 2025-10-05,19:06:21.000,278,11034824,-795,0,1759691180,15137.943895889992,167.95461525000428,50727.04795632 2025-10-05,19:06:22.000,278,11034882,-795,0,1759691181,15137.937159579997,167.96166438000364,50726.98507224001 2025-10-05,19:06:23.000,278,11034890,-795,0,1759691182,15137.910214340001,167.968713510003,50726.97808512 2025-10-05,19:06:24.000,278,11034894,-795,0,1759691183,15137.957368509997,167.95461525000428,50726.99904648 2025-10-05,19:06:25.000,278,11034878,-795,0,1759691184,15137.950632200002,167.968713510003,50727.05494344001 2025-10-05,19:06:26.000,278,11034874,-795,0,1759691185,15137.984313749992,167.94756611999765,50727.08987904 2025-10-05,19:06:27.000,278,11034840,-795,0,1759691186,15138.004522679992,167.98986090000108,50727.04795632 2025-10-05,19:06:28.000,278,11034876,-795,0,1759691187,15137.997786369997,167.96166438000364,50727.04795632 2025-10-05,19:06:29.000,278,11034842,-795,0,1759691188,15137.970841130002,167.968713510003,50727.06891768 2025-10-05,19:06:30.000,278,11034882,-795,0,1759691189,15137.970841130002,167.93346785999893,50727.02000784 2025-10-05,19:06:31.000,278,11034874,-795,0,1759691190,15138.011258990002,167.9405169899983,50727.05494344001 2025-10-05,19:06:32.000,278,11034854,-795,0,1759691191,15138.044940539992,167.91232047000085,50727.04795632 2025-10-05,19:06:33.000,278,11034875,-795,0,1759691192,15138.017995299997,167.89822221000213,50727.02699496 2025-10-05,19:06:34.000,278,11034823,-795,0,1759691193,15138.017995299997,167.8841239500034,50727.04795632 2025-10-05,19:06:35.000,278,11034847,-795,0,1759691194,15138.058413159997,167.8700256900047,50727.05494344001 2025-10-05,19:06:36.000,278,11034875,-795,0,1759691195,15138.058413159997,167.82773091000126,50727.12481464001 2025-10-05,19:06:37.000,278,11034861,-795,0,1759691196,15138.078622089997,167.78543612999783,50727.12481464001 2025-10-05,19:06:38.000,278,11034896,-795,0,1759691197,15138.065149469992,167.72904309000296,50727.09686616 2025-10-05,19:06:39.000,278,11034845,-795,0,1759691198,15138.078622089997,167.77133786999912,50726.99904648 2025-10-05,19:06:40.000,278,11034814,-675,0,1759691199,15138.159457809998,167.77133786999912,50727.02000784 2025-10-05,19:06:41.000,278,11034906,-795,0,1759691200,15138.152721500002,167.7572396100004,50727.00603360001 2025-10-05,19:06:42.000,278,11034864,-795,0,1759691201,15138.199875669998,167.79248526000447,50726.971098 2025-10-05,19:06:43.000,278,11034851,-795,0,1759691202,15138.220084599998,167.78543612999783,50727.05494344001 2025-10-05,19:06:44.000,278,11034916,-795,0,1759691203,15138.199875669998,167.74314135000168,50727.08289192001 2025-10-05,19:06:45.000,278,11034912,-795,0,1759691204,15138.213348289988,167.75019048000104,50727.02000784 2025-10-05,19:06:46.000,278,11034869,-795,0,1759691205,15138.247029839993,167.74314135000168,50727.075904799996 2025-10-05,19:06:47.000,278,11034897,-795,0,1759691206,15138.213348289988,167.74314135000168,50726.99904648 2025-10-05,19:06:48.000,278,11034907,-795,0,1759691207,15138.213348289988,167.7572396100004,50726.964110880006 2025-10-05,19:06:49.000,278,11034910,-795,0,1759691208,15138.193139360003,167.72904309000296,50727.00603360001 2025-10-05,19:06:50.000,278,11034913,-795,0,1759691209,15138.233557219988,167.74314135000168,50727.013020720005 2025-10-05,19:06:51.000,278,11034874,-795,0,1759691210,15138.253766149988,167.77133786999912,50726.964110880006 2025-10-05,19:06:52.000,278,11034892,-795,0,1759691211,15138.233557219988,167.78543612999783,50726.971098 2025-10-05,19:06:53.000,278,11034853,-795,0,1759691212,15138.240293529998,167.77838699999847,50727.02000784 2025-10-05,19:06:54.000,278,11034901,-795,0,1759691213,15138.240293529998,167.81363265000255,50726.98507224001 2025-10-05,19:06:55.000,278,11034897,-795,0,1759691214,15138.226820909993,167.84182916999998,50726.9012268 2025-10-05,19:06:56.000,278,11034810,-795,0,1759691215,15138.240293529998,167.83478004000062,50726.93616240001 2025-10-05,19:06:57.000,278,11034887,-795,0,1759691216,15138.213348289988,167.87707482000405,50726.95712376001 2025-10-05,19:06:58.000,278,11034917,-795,0,1759691217,15138.159457809998,167.89822221000213,50726.86629120001 2025-10-05,19:06:59.000,278,11034861,-795,0,1759691218,15138.145985189993,167.93346785999893,50726.88725256001 2025-10-05,19:07:00.000,278,11034887,-795,0,1759691219,15138.152721500002,167.94756611999765,50726.92218816 2025-10-05,19:07:01.000,278,11034860,-795,0,1759691220,15138.125776259993,168.01100828999915,50726.9012268 2025-10-05,19:07:02.000,278,11034913,-795,0,1759691221,15138.065149469992,168.0039591599998,50726.9012268 2025-10-05,19:07:03.000,278,11034905,-795,0,1759691222,15138.044940539992,168.03920481000387,50726.92917528 2025-10-05,19:07:04.000,278,11034912,-795,0,1759691223,15138.038204229997,168.1026469799981,50726.93616240001 2025-10-05,19:07:05.000,278,11034922,-795,0,1759691224,15138.065149469992,168.18018740999833,50726.943149520004 2025-10-05,19:07:06.000,278,11034866,-795,0,1759691225,15138.098831019997,168.24362957999983,50727.02699496 2025-10-05,19:07:07.000,278,11034877,-795,0,1759691226,15138.105567329992,168.2154330600024,50726.971098 2025-10-05,19:07:08.000,278,11034913,-795,0,1759691227,15138.112303640002,168.27182610000455,50726.971098 2025-10-05,19:07:09.000,278,11034919,-795,0,1759691228,15138.092094710002,168.27182610000455,50726.964110880006 2025-10-05,19:07:10.000,278,11034891,-795,0,1759691229,15138.139248879997,168.3141208800007,50727.04795632 2025-10-05,19:07:11.000,278,11034906,-795,0,1759691230,15138.098831019997,168.34231739999814,50726.908213919996 2025-10-05,19:07:12.000,278,11034904,-795,0,1759691231,15138.119039949997,168.34231739999814,50726.971098 2025-10-05,19:07:13.000,278,11034905,-795,0,1759691232,15138.105567329992,168.34936653000477,50726.9012268 2025-10-05,19:07:14.000,278,11034854,-795,0,1759691233,15138.139248879997,168.32821913999942,50726.99205936 2025-10-05,19:07:15.000,278,11034833,-795,0,1759691234,15138.132512570002,168.3634647900035,50726.95013664 2025-10-05,19:07:16.000,278,11034889,-795,0,1759691235,15138.166194119993,168.35641566000413,50726.908213919996 2025-10-05,19:07:17.000,278,11034899,-795,0,1759691236,15138.220084599998,168.37051392000285,50726.93616240001 2025-10-05,19:07:18.000,278,11034894,-795,0,1759691237,15138.172930430002,168.35641566000413,50726.971098 2025-10-05,19:07:19.000,278,11034891,-795,0,1759691238,15138.206611979993,168.34936653000477,50726.91520104001 2025-10-05,19:07:20.000,278,11034946,-795,0,1759691239,15138.172930430002,168.32117001000006,50726.91520104001 2025-10-05,19:07:21.000,278,11034893,-795,0,1759691240,15138.125776259993,168.29297349000262,50726.9012268 2025-10-05,19:07:22.000,278,11034901,-795,0,1759691241,15138.098831019997,168.2788752300039,50726.91520104001 2025-10-05,19:07:23.000,278,11034898,-795,0,1759691242,15138.105567329992,168.24362957999983,50726.87327832 2025-10-05,19:07:24.000,278,11034926,-795,0,1759691243,15138.125776259993,168.22248219000176,50726.964110880006 2025-10-05,19:07:25.000,278,11034881,-795,0,1759691244,15138.125776259993,168.2506787099992,50726.95013664 2025-10-05,19:07:26.000,278,11034871,-795,0,1759691245,15138.159457809998,168.22248219000176,50726.98507224001 2025-10-05,19:07:27.000,278,11034917,-795,0,1759691246,15138.152721500002,168.20133480000368,50726.98507224001 2025-10-05,19:07:28.000,278,11034919,-795,0,1759691247,15138.179666739998,168.17313827999897,50726.964110880006 2025-10-05,19:07:29.000,278,11034894,-795,0,1759691248,15138.220084599998,168.14494176000153,50726.98507224001 2025-10-05,19:07:30.000,278,11034943,-795,0,1759691249,15138.213348289988,168.13789263000217,50726.964110880006 2025-10-05,19:07:31.000,278,11034875,-795,0,1759691250,15138.199875669998,168.08149959000002,50727.09686616 2025-10-05,19:07:32.000,278,11034922,-795,0,1759691251,15138.206611979993,168.03920481000387,50727.10385328001 2025-10-05,19:07:33.000,278,11034867,-715,0,1759691252,15138.213348289988,167.96166438000364,50727.02000784 2025-10-05,19:07:34.000,278,11034884,-795,0,1759691253,15138.179666739998,167.92641872999957,50727.05494344001 2025-10-05,19:07:35.000,278,11034877,-795,0,1759691254,15138.139248879997,167.92641872999957,50727.03398208001 2025-10-05,19:07:36.000,278,11034878,-795,0,1759691255,15138.166194119993,167.89117308000277,50726.99904648 2025-10-05,19:07:37.000,278,11034895,-795,0,1759691256,15138.159457809998,167.8700256900047,50727.0409692 2025-10-05,19:07:38.000,278,11034889,-795,0,1759691257,15138.152721500002,167.82773091000126,50726.99904648 2025-10-05,19:07:39.000,278,11034911,-795,0,1759691258,15138.139248879997,167.83478004000062,50726.99205936 2025-10-05,19:07:40.000,278,11034873,-795,0,1759691259,15138.132512570002,167.79953439000383,50727.075904799996 2025-10-05,19:07:41.000,278,11034883,-795,0,1759691260,15138.145985189993,167.77838699999847,50727.013020720005 2025-10-05,19:07:42.000,278,11034934,-795,0,1759691261,15138.166194119993,167.76428873999976,50726.97808512 2025-10-05,19:07:43.000,278,11034914,-795,0,1759691262,15138.166194119993,167.71494483000424,50726.95712376001 2025-10-05,19:07:44.000,278,11034889,-795,0,1759691263,15138.186403049993,167.66560092000145,50727.04795632 2025-10-05,19:07:45.000,278,11034910,-795,0,1759691264,15138.206611979993,167.6937974399989,50727.08987904 2025-10-05,19:07:46.000,278,11034845,-795,0,1759691265,15138.199875669998,167.64445353000337,50727.02699496 2025-10-05,19:07:47.000,278,11034924,-795,0,1759691266,15138.213348289988,167.66560092000145,50727.0409692 2025-10-05,19:07:48.000,278,11034864,-795,0,1759691267,15138.179666739998,167.63740440000402,50727.00603360001 2025-10-05,19:07:49.000,278,11034901,-795,0,1759691268,15138.172930430002,167.60215874999994,50726.95013664 2025-10-05,19:07:50.000,278,11034886,-795,0,1759691269,15138.206611979993,167.58101136000187,50726.99205936 2025-10-05,19:07:51.000,278,11034870,-795,0,1759691270,15138.206611979993,167.61625700999866,50727.0409692 2025-10-05,19:07:52.000,278,11034875,-795,0,1759691271,15138.240293529998,167.61625700999866,50727.02000784 2025-10-05,19:07:53.000,278,11034888,-795,0,1759691272,15138.233557219988,167.59510962000058,50726.99904648 2025-10-05,19:07:54.000,278,11034897,-795,0,1759691273,15138.307656629993,167.5598639700038,50726.98507224001 2025-10-05,19:07:55.000,278,11034866,-795,0,1759691274,15138.321129249998,167.5598639700038,50726.95712376001 2025-10-05,19:07:56.000,278,11034888,-795,0,1759691275,15138.273975079988,167.5457657099978,50727.013020720005 2025-10-05,19:07:57.000,278,11034895,-795,0,1759691276,15138.327865559993,167.510520060001,50726.964110880006 2025-10-05,19:07:58.000,278,11034844,-795,0,1759691277,15138.314392939988,167.53871657999844,50727.03398208001 2025-10-05,19:07:59.000,278,11034897,-795,0,1759691278,15138.368283419994,167.55281484000443,50726.908213919996 2025-10-05,19:08:00.000,278,11034878,-795,0,1759691279,15138.401964969999,167.5457657099978,50726.92917528 2025-10-05,19:08:01.000,278,11034866,-795,0,1759691280,15138.422173899999,167.58101136000187,50726.87327832 2025-10-05,19:08:02.000,278,11034907,-795,0,1759691281,15138.449119139994,167.52461831999972,50726.88026544 2025-10-05,19:08:03.000,278,11034879,-795,0,1759691282,15138.51648223999,167.56691310000315,50726.88026544 2025-10-05,19:08:04.000,278,11034857,-795,0,1759691283,15138.55690009999,167.56691310000315,50726.91520104001 2025-10-05,19:08:05.000,278,11034910,-795,0,1759691284,15138.56363641,167.5598639700038,50726.85930408 2025-10-05,19:08:06.000,278,11034888,-795,0,1759691285,15138.59731795999,167.53166744999908,50726.91520104001 2025-10-05,19:08:07.000,278,11034871,-795,0,1759691286,15138.65794474999,167.52461831999972,50726.88725256001 2025-10-05,19:08:08.000,278,11034893,-795,0,1759691287,15138.72530785,167.52461831999972,50726.87327832 2025-10-05,19:08:09.000,278,11034912,-795,0,1759691288,15138.78593464,167.5457657099978,50726.98507224001 2025-10-05,19:08:10.000,278,11034905,-795,0,1759691289,15138.79940725999,167.53166744999908,50726.99205936 2025-10-05,19:08:11.000,278,11034913,-795,0,1759691290,15138.79940725999,167.48937267000292,50727.013020720005 2025-10-05,19:08:12.000,278,11034892,-795,0,1759691291,15138.78593464,167.46822528000484,50727.00603360001 2025-10-05,19:08:13.000,278,11034874,-795,0,1759691292,15138.78593464,167.48937267000292,50727.02000784 2025-10-05,19:08:14.000,278,11034884,-795,0,1759691293,15138.79940725999,167.4470778899995,50726.92218816 2025-10-05,19:08:15.000,278,11034882,-795,0,1759691294,15138.81961618999,167.43297963000077,50726.908213919996 2025-10-05,19:08:16.000,278,11034846,-795,0,1759691295,15138.80614357,167.44002876000013,50726.93616240001 2025-10-05,19:08:17.000,278,11034932,-795,0,1759691296,15138.79940725999,167.4259305000014,50726.908213919996 2025-10-05,19:08:18.000,278,11034879,-795,0,1759691297,15138.792670949995,167.40478311000334,50726.908213919996 2025-10-05,19:08:19.000,278,11034872,-795,0,1759691298,15138.79940725999,167.3624883299999,50726.908213919996 2025-10-05,19:08:20.000,278,11034882,-795,0,1759691299,15138.78593464,167.39068485000462,50726.97808512 2025-10-05,19:08:21.000,278,11034902,-795,0,1759691300,15138.78593464,167.39068485000462,50726.908213919996 2025-10-05,19:08:22.000,278,11034855,-795,0,1759691301,15138.76572571,167.33429181000247,50726.964110880006 2025-10-05,19:08:23.000,278,11034858,-795,0,1759691302,15138.792670949995,167.30609528999776,50726.964110880006 2025-10-05,19:08:24.000,278,11034850,-795,0,1759691303,15138.79940725999,167.29199702999904,50726.943149520004 2025-10-05,19:08:25.000,278,11034899,-795,0,1759691304,15138.84656143,167.23560399000417,50726.87327832 2025-10-05,19:08:26.000,278,11034831,-795,0,1759691305,15138.84656143,167.1651126900033,50726.964110880006 2025-10-05,19:08:27.000,278,11034873,-795,0,1759691306,15138.83982511999,167.15101443000458,50726.92917528 2025-10-05,19:08:28.000,278,11034877,-795,0,1759691307,15138.853297739995,167.0805231300037,50726.9012268 2025-10-05,19:08:29.000,278,11034873,-795,0,1759691308,15138.833088809995,167.0805231300037,50726.92917528 2025-10-05,19:08:30.000,278,11034872,-795,0,1759691309,15138.81961618999,167.05937573999836,50726.9012268 2025-10-05,19:08:31.000,278,11034871,-795,0,1759691310,15138.833088809995,166.9536387900007,50726.9012268 2025-10-05,19:08:32.000,278,11034923,-795,0,1759691311,15138.84656143,166.94658966000134,50726.971098 2025-10-05,19:08:33.000,278,11034880,-795,0,1759691312,15138.84656143,166.8690492300011,50726.971098 2025-10-05,19:08:34.000,278,11034869,-795,0,1759691313,15138.83982511999,166.84085271000367,50726.95013664 2025-10-05,19:08:35.000,278,11034873,-795,0,1759691314,15138.812879879995,166.7703614100028,50726.95712376001 2025-10-05,19:08:36.000,278,11034855,-795,0,1759691315,15138.792670949995,166.7421648899981,50726.85930408 2025-10-05,19:08:37.000,278,11034887,-675,0,1759691316,15138.84656143,166.67872272000386,50726.95013664 2025-10-05,19:08:38.000,278,11034856,-795,0,1759691317,15138.8263525,166.66462445999787,50726.91520104001 2025-10-05,19:08:39.000,278,11034898,-795,0,1759691318,15138.833088809995,166.6223296800017,50726.98507224001 2025-10-05,19:08:40.000,278,11034890,-795,0,1759691319,15138.853297739995,166.58003489999828,50726.92218816 2025-10-05,19:08:41.000,278,11034832,-795,0,1759691320,15138.88697929,166.58003489999828,50726.9012268 2025-10-05,19:08:42.000,278,11034885,-795,0,1759691321,15138.853297739995,166.53774012000213,50726.92218816 2025-10-05,19:08:43.000,278,11034892,-795,0,1759691322,15138.83982511999,166.51659273000405,50726.87327832 2025-10-05,19:08:44.000,278,11034888,-795,0,1759691323,15138.812879879995,166.5447892500015,50726.85930408 2025-10-05,19:08:45.000,278,11034901,-795,0,1759691324,15138.80614357,166.53069099000277,50726.894239680005 2025-10-05,19:08:46.000,278,11034811,-795,0,1759691325,15138.81961618999,166.48839620999934,50726.95712376001 2025-10-05,19:08:47.000,278,11034903,-795,0,1759691326,15138.81961618999,166.51659273000405,50727.02699496 2025-10-05,19:08:48.000,278,11034933,-795,0,1759691327,15138.812879879995,166.50249446999806,50726.964110880006 2025-10-05,19:08:49.000,278,11034893,-795,0,1759691328,15138.792670949995,166.46724882000126,50726.92218816 2025-10-05,19:08:50.000,278,11034909,-795,0,1759691329,15138.792670949995,166.5236418600034,50726.92917528 2025-10-05,19:08:51.000,278,11034865,-795,0,1759691330,15138.72530785,166.47429795000062,50726.88026544 2025-10-05,19:09:02.000,278,11034846,-795,0,1759691341,15138.8263525,166.53069099000277,50726.87327832 2025-10-05,19:09:03.000,278,11034854,-795,0,1759691342,15138.8263525,166.51659273000405,50726.908213919996 2025-10-05,19:09:04.000,278,11034859,-795,0,1759691343,15138.90718822,166.53069099000277,50726.9012268 2025-10-05,19:09:05.000,278,11034909,-795,0,1759691344,15138.934133459996,166.5095436000047,50726.83834272001 2025-10-05,19:09:06.000,278,11034835,-795,0,1759691345,15138.96781501,166.53774012000213,50726.81738136001 2025-10-05,19:09:07.000,278,11034880,-795,0,1759691346,15139.008232870001,166.5095436000047,50726.81738136001 2025-10-05,19:09:08.000,278,11034854,-795,0,1759691347,15139.102541209992,166.5095436000047,50726.964110880006 2025-10-05,19:09:09.000,278,11034877,-795,0,1759691348,15139.122750139992,166.5236418600034,50726.908213919996 2025-10-05,19:09:10.000,278,11034895,-795,0,1759691349,15139.176640619997,166.47429795000062,50726.80340712 2025-10-05,19:09:11.000,278,11034872,-795,0,1759691350,15139.257476339997,166.43905230000382,50726.88026544 2025-10-05,19:09:12.000,278,11034800,-795,0,1759691351,15139.264212649992,166.42495403999783,50726.83834272001 2025-10-05,19:09:13.000,278,11034877,-795,0,1759691352,15139.291157890002,166.37561013000231,50726.81738136001 2025-10-05,19:09:14.000,278,11034848,-795,0,1759691353,15139.385466229993,166.32626621999952,50726.85231696 2025-10-05,19:09:15.000,278,11034870,-795,0,1759691354,15139.385466229993,166.26987318000465,50726.740523039996 2025-10-05,19:09:16.000,278,11034835,-795,0,1759691355,15139.412411470003,166.2487257899993,50726.82436848 2025-10-05,19:09:17.000,278,11034875,-795,0,1759691356,15139.466301949993,166.17118535999907,50726.86629120001 2025-10-05,19:09:18.000,278,11034875,-795,0,1759691357,15139.479774569998,166.1641362299997,50726.8313556 2025-10-05,19:09:19.000,278,11034892,-795,0,1759691358,15139.473038259988,166.09364492999885,50726.85930408 2025-10-05,19:09:20.000,278,11034906,-795,0,1759691359,15139.621237079999,166.05839928000205,50726.845329840005 2025-10-05,19:09:21.000,278,11034857,-795,0,1759691360,15139.648182319994,166.01610449999862,50726.9012268 2025-10-05,19:09:22.000,278,11034885,-795,0,1759691361,15139.668391249994,165.98085885000182,50726.796420000006 2025-10-05,19:09:23.000,278,11034856,-795,0,1759691362,15139.688600179994,165.97380972000246,50726.86629120001 2025-10-05,19:09:24.000,278,11034875,-795,0,1759691363,15139.668391249994,165.92446580999967,50726.82436848 2025-10-05,19:09:25.000,278,11034868,-795,0,1759691364,15139.648182319994,165.8680727700048,50726.85930408 2025-10-05,19:09:26.000,278,11034850,-795,0,1759691365,15139.681863869999,165.83282712000073,50726.83834272001 2025-10-05,19:09:27.000,278,11034898,-795,0,1759691366,15139.688600179994,165.8046306000033,50726.87327832 2025-10-05,19:09:28.000,278,11034841,-795,0,1759691367,15139.722281729999,165.76233581999986,50726.894239680005 2025-10-05,19:09:29.000,278,11034911,-795,0,1759691368,15139.77617220999,165.74118843000178,50726.92917528 2025-10-05,19:09:30.000,278,11034883,-795,0,1759691369,15139.850271619995,165.7059427799977,50726.91520104001 2025-10-05,19:09:31.000,278,11034889,-795,0,1759691370,15139.830062689995,165.67774626000028,50726.88026544 2025-10-05,19:09:32.000,278,11034909,-795,0,1759691371,15139.84353531,165.67774626000028,50726.92218816 2025-10-05,19:09:33.000,278,11034863,-795,0,1759691372,15139.870480549995,165.6072549599994,50726.88725256001 2025-10-05,19:09:34.000,278,11034883,-795,0,1759691373,15139.84353531,165.61430408999877,50726.95712376001 2025-10-05,19:09:35.000,278,11034914,-795,0,1759691374,15139.83679899999,165.53676365999854,50726.93616240001 2025-10-05,19:09:36.000,278,11034823,-795,0,1759691375,15139.830062689995,165.50151801000175,50726.88725256001 2025-10-05,19:09:37.000,278,11034884,-795,0,1759691376,15139.81659006999,165.50151801000175,50726.88026544 2025-10-05,19:09:38.000,278,11034866,-795,0,1759691377,15139.85700792999,165.48741975000303,50726.796420000006 2025-10-05,19:09:39.000,278,11034904,-795,0,1759691378,15139.9041621,165.52266539999982,50726.85231696 2025-10-05,19:09:40.000,278,11034927,-795,0,1759691379,15139.96478889,165.52266539999982,50726.91520104001 2025-10-05,19:09:41.000,278,11034850,-795,0,1759691380,15139.98499782,165.56496018000325,50726.91520104001 2025-10-05,19:09:42.000,278,11034880,-795,0,1759691381,15140.02541568,165.56496018000325,50726.971098 2025-10-05,19:09:43.000,278,11034850,-795,0,1759691382,15140.02541568,165.51561627000046,50726.99205936 2025-10-05,19:09:44.000,278,11034938,-795,0,1759691383,15140.01867936999,165.5579110500039,50726.85231696 2025-10-05,19:09:45.000,278,11034924,-755,0,1759691384,15140.011943059995,165.5085671400011,50726.83834272001 2025-10-05,19:09:46.000,278,11034880,-795,0,1759691385,15139.97826150999,165.56496018000325,50726.91520104001 2025-10-05,19:09:47.000,278,11034858,-795,0,1759691386,15139.991734129995,165.5931567000007,50726.88026544 2025-10-05,19:09:48.000,278,11034898,-795,0,1759691387,15140.011943059995,165.57905844000197,50726.894239680005 2025-10-05,19:09:49.000,278,11034889,-795,0,1759691388,15139.971525199995,165.5720093100026,50726.8313556 2025-10-05,19:09:50.000,278,11034886,-795,0,1759691389,15139.991734129995,165.5579110500039,50726.8313556 2025-10-05,19:09:51.000,278,11034861,-795,0,1759691390,15140.04562461,165.5931567000007,50726.845329840005 2025-10-05,19:09:52.000,278,11034829,-795,0,1759691391,15140.072569849995,165.5931567000007,50726.88026544 2025-10-05,19:09:53.000,278,11034898,-795,0,1759691392,15140.072569849995,165.5579110500039,50726.87327832 2025-10-05,19:09:54.000,278,11034907,-795,0,1759691393,15140.092778779996,165.55086192000454,50726.82436848 2025-10-05,19:09:55.000,278,11034911,-795,0,1759691394,15140.14666926,165.5438127899979,50726.86629120001 2025-10-05,19:09:56.000,278,11034842,-795,0,1759691395,15140.193823429996,165.4944688800024,50726.9012268 2025-10-05,19:09:57.000,278,11034862,-795,0,1759691396,15140.18708712,165.46627235999767,50726.87327832 2025-10-05,19:09:58.000,278,11034869,-795,0,1759691397,15140.281395459991,165.38873193000472,50726.87327832 2025-10-05,19:09:59.000,278,11034890,-795,0,1759691398,15140.294868079996,165.33233889000257,50726.92218816 2025-10-05,19:10:00.000,278,11034907,-795,0,1759691399,15140.375703799997,165.23365107000427,50726.943149520004 2025-10-05,19:10:01.000,278,11034876,-795,0,1759691400,15140.375703799997,165.15611064000404,50726.92218816 2025-10-05,19:10:02.000,278,11034905,-795,0,1759691401,15140.362231179992,165.12086498999997,50726.98507224001 2025-10-05,19:10:03.000,278,11034884,-795,0,1759691402,15140.416121659997,165.05742281999846,50726.88725256001 2025-10-05,19:10:04.000,278,11034901,-795,0,1759691403,15140.470012140002,165.02217717000167,50726.92917528 2025-10-05,19:10:05.000,278,11034882,-795,0,1759691404,15140.544111549993,164.94463674000144,50726.894239680005 2025-10-05,19:10:06.000,278,11034874,-795,0,1759691405,15140.577793099998,164.86004718000186,50726.964110880006 2025-10-05,19:10:07.000,278,11034922,-795,0,1759691406,15140.571056790002,164.79660501000035,50726.908213919996 2025-10-05,19:10:08.000,278,11034882,-795,0,1759691407,15140.571056790002,164.7684084900029,50726.97808512 2025-10-05,19:10:09.000,278,11034900,-795,0,1759691408,15140.571056790002,164.69791719000204,50727.00603360001 2025-10-05,19:10:10.000,278,11034905,-795,0,1759691409,15140.550847860002,164.67676980000397,50727.02000784 2025-10-05,19:10:11.000,278,11034875,-795,0,1759691410,15140.510430000002,164.71201545000076,50727.013020720005 2025-10-05,19:10:12.000,278,11034895,-795,0,1759691411,15140.470012140002,164.6697206700046,50726.97808512 2025-10-05,19:10:13.000,278,11034893,-795,0,1759691412,15140.456539519997,164.68381893000333,50726.943149520004 2025-10-05,19:10:14.000,278,11034893,-795,0,1759691413,15140.429594280002,164.68381893000333,50726.908213919996 2025-10-05,19:10:15.000,278,11034924,-795,0,1759691414,15140.436330589997,164.69086806000269,50726.91520104001 2025-10-05,19:10:16.000,278,11034863,-795,0,1759691415,15140.402649039992,164.69086806000269,50726.971098 2025-10-05,19:10:17.000,278,11034900,-795,0,1759691416,15140.342022249992,164.7402119699982,50727.02699496 2025-10-05,19:10:18.000,278,11034877,-795,0,1759691417,15140.328549630001,164.7402119699982,50726.93616240001 2025-10-05,19:10:19.000,278,11034878,-795,0,1759691418,15140.321813319992,164.789555880001,50727.013020720005 2025-10-05,19:10:20.000,278,11034897,-595,0,1759691419,15140.254450219996,164.81775239999843,50726.99205936 2025-10-05,19:10:21.000,278,11034873,-795,0,1759691420,15140.254450219996,164.83185066000442,50726.99205936 2025-10-05,19:10:22.000,278,11034902,-795,0,1759691421,15140.234241289996,164.86709631000122,50726.95712376001 2025-10-05,19:10:23.000,278,11034866,-795,0,1759691422,15140.254450219996,164.8882436999993,50726.92917528 2025-10-05,19:10:24.000,278,11034878,-795,0,1759691423,15140.261186529991,164.84594892000314,50726.95013664 2025-10-05,19:10:25.000,278,11034857,-795,0,1759691424,15140.274659149996,164.89529282999865,50727.00603360001 2025-10-05,19:10:26.000,278,11034888,-795,0,1759691425,15140.261186529991,164.93053848000272,50726.98507224001 2025-10-05,19:10:27.000,278,11034881,-795,0,1759691426,15140.220768669991,164.86709631000122,50727.05494344001 2025-10-05,19:10:28.000,278,11034850,-795,0,1759691427,15140.254450219996,164.83889979000378,50727.05494344001 2025-10-05,19:10:29.000,278,11034877,-795,0,1759691428,15140.281395459991,164.81070326999907,50727.08987904 2025-10-05,19:10:30.000,278,11034871,-795,0,1759691429,15140.301604389992,164.81775239999843,50727.02000784 2025-10-05,19:10:31.000,278,11034874,-795,0,1759691430,15140.368967490002,164.78250675000163,50726.99205936 2025-10-05,19:10:32.000,278,11034887,-795,0,1759691431,15140.409385350002,164.7049663200014,50727.02699496 2025-10-05,19:10:33.000,278,11034870,-795,0,1759691432,15140.443066899992,164.67676980000397,50726.98507224001 2025-10-05,19:10:34.000,278,11034889,-795,0,1759691433,15140.517166309997,164.62742589000118,50727.04795632 2025-10-05,19:10:35.000,278,11034890,-795,0,1759691434,15140.564320479993,164.52873807000287,50726.95712376001 2025-10-05,19:10:36.000,278,11034925,-795,0,1759691435,15140.591265720002,164.46529590000137,50727.06891768 2025-10-05,19:10:37.000,278,11034885,-795,0,1759691436,15140.604738339993,164.38070634000178,50726.99904648 2025-10-05,19:10:38.000,278,11034880,-795,0,1759691437,15140.631683579988,164.36660808000306,50726.99904648 2025-10-05,19:10:39.000,278,11034851,-795,0,1759691438,15140.705782989993,164.3102150400009,50726.971098 2025-10-05,19:10:40.000,278,11034894,-795,0,1759691439,15140.752937159989,164.25382199999876,50726.98507224001 2025-10-05,19:10:41.000,278,11034866,-795,0,1759691440,15140.800091329998,164.20447809000325,50726.92917528 2025-10-05,19:10:42.000,278,11034922,-795,0,1759691441,15140.773146089989,164.16218330999982,50726.95712376001 2025-10-05,19:10:43.000,278,11034900,-795,0,1759691442,15140.766409779993,164.12693766000302,50727.02000784 2025-10-05,19:10:44.000,278,11034876,-795,0,1759691443,15140.739464539998,164.06349549000151,50726.971098 2025-10-05,19:10:45.000,278,11034907,-795,0,1759691444,15140.685574059993,164.09169200999895,50726.894239680005 2025-10-05,19:10:46.000,278,11034865,-795,0,1759691445,15140.678837749998,164.05644636000216,50726.95712376001 2025-10-05,19:10:47.000,278,11034933,-795,0,1759691446,15140.631683579988,164.0493972300028,50726.91520104001 2025-10-05,19:10:48.000,278,11034882,-795,0,1759691447,15140.571056790002,164.05644636000216,50726.964110880006 2025-10-05,19:10:49.000,278,11034897,-795,0,1759691448,15140.557584169997,164.07759375000023,50726.971098 2025-10-05,19:10:50.000,278,11034889,-795,0,1759691449,15140.470012140002,164.0493972300028,50727.02699496 2025-10-05,19:10:51.000,278,11034890,-795,0,1759691450,15140.416121659997,164.0987411399983,50726.92218816 2025-10-05,19:10:52.000,278,11034901,-795,0,1759691451,15140.375703799997,164.12693766000302,50726.9012268 2025-10-05,19:10:53.000,278,11034878,-795,0,1759691452,15140.368967490002,164.14103592000174,50726.95013664 2025-10-05,19:10:54.000,278,11034889,-795,0,1759691453,15140.342022249992,164.1974289600039,50727.03398208001 2025-10-05,19:10:55.000,278,11034879,-795,0,1759691454,15140.335285939997,164.23972374000004,50727.013020720005 2025-10-05,19:10:56.000,278,11034912,-795,0,1759691455,15140.348758560001,164.27496939000412,50726.98507224001 2025-10-05,19:10:57.000,278,11034915,-795,0,1759691456,15140.409385350002,164.3102150400009,50727.02699496 2025-10-05,19:10:58.000,278,11034877,-795,0,1759691457,15140.382440109992,164.28906765000283,50727.06891768 2025-10-05,19:10:59.000,278,11034876,-795,0,1759691458,15140.395912729997,164.26792026000476,50727.02000784 2025-10-05,19:11:00.000,278,11034880,-795,0,1759691459,15140.395912729997,164.21857635000197,50727.0409692 2025-10-05,19:11:01.000,278,11034890,-795,0,1759691460,15140.416121659997,164.22562548000133,50726.92917528 2025-10-05,19:11:02.000,278,11034886,-795,0,1759691461,15140.483484759992,164.1974289600039,50726.93616240001 2025-10-05,19:11:03.000,278,11034873,-795,0,1759691462,15140.544111549993,164.16923243999918,50727.00603360001 2025-10-05,19:11:04.000,278,11034921,-795,0,1759691463,15140.577793099998,164.11988853000366,50727.02000784 2025-10-05,19:11:05.000,278,11034888,-795,0,1759691464,15140.604738339993,164.0987411399983,50726.92917528 2025-10-05,19:11:06.000,278,11034924,-795,0,1759691465,15140.638419889998,164.09169200999895,50726.99904648 2025-10-05,19:11:07.000,278,11034894,-795,0,1759691466,15140.672101439988,164.02824984000472,50727.02000784 2025-10-05,19:11:08.000,278,11034888,-795,0,1759691467,15140.678837749998,164.03529897000408,50726.97808512 2025-10-05,19:11:09.000,278,11034917,-795,0,1759691468,15140.746200849993,164.02824984000472,50726.9012268 2025-10-05,19:11:10.000,278,11034868,-795,0,1759691469,15140.752937159989,164.00710244999937,50726.91520104001 2025-10-05,19:11:11.000,278,11034889,-795,0,1759691470,15140.773146089989,164.01415157999872,50726.98507224001 2025-10-05,19:11:12.000,278,11034896,-795,0,1759691471,15140.779882399998,164.00710244999937,50726.88725256001 2025-10-05,19:11:13.000,278,11034859,-795,0,1759691472,15140.773146089989,164.01415157999872,50726.908213919996 2025-10-05,19:11:14.000,278,11034890,-795,0,1759691473,15140.732728229988,164.01415157999872,50726.964110880006 2025-10-05,19:11:15.000,278,11034887,-795,0,1759691474,15140.766409779993,164.0493972300028,50726.99904648 2025-10-05,19:11:16.000,278,11034891,-795,0,1759691475,15140.759673469998,164.07759375000023,50726.99205936 2025-10-05,19:11:17.000,278,11034889,-795,0,1759691476,15140.759673469998,164.02824984000472,50726.98507224001 2025-10-05,19:11:18.000,278,11034915,-475,0,1759691477,15140.759673469998,164.07054462000087,50726.97808512 2025-10-05,19:11:19.000,278,11034886,-795,0,1759691478,15140.766409779993,164.03529897000408,50727.013020720005 2025-10-05,19:11:20.000,278,11034929,-795,0,1759691479,15140.766409779993,164.04234810000344,50727.04795632 2025-10-05,19:11:21.000,278,11034876,-795,0,1759691480,15140.705782989993,163.99300419000065,50727.00603360001 2025-10-05,19:11:22.000,278,11034899,-795,0,1759691481,15140.678837749998,163.95775854000385,50727.03398208001 2025-10-05,19:11:23.000,278,11034916,-795,0,1759691482,15140.678837749998,163.92251288999978,50727.12481464001 2025-10-05,19:11:24.000,278,11034893,-795,0,1759691483,15140.699046679998,163.90841463000106,50727.08987904 2025-10-05,19:11:25.000,278,11034902,-795,0,1759691484,15140.678837749998,163.88726724000298,50727.02699496 2025-10-05,19:11:26.000,278,11034903,-795,0,1759691485,15140.692310369988,163.8661198500049,50727.0409692 2025-10-05,19:11:27.000,278,11034915,-795,0,1759691486,15140.719255609998,163.78857942000468,50727.075904799996 2025-10-05,19:11:28.000,278,11034919,-795,0,1759691487,15140.766409779993,163.66874421000102,50727.17372448001 2025-10-05,19:11:29.000,278,11034909,-795,0,1759691488,15140.699046679998,163.61940029999823,50727.075904799996 2025-10-05,19:11:30.000,278,11034926,-795,0,1759691489,15140.766409779993,163.56300726000336,50727.02000784 2025-10-05,19:11:31.000,278,11034840,-795,0,1759691490,15140.840509189999,163.49956509000185,50727.02000784 2025-10-05,19:11:32.000,278,11034894,-795,0,1759691491,15140.867454429994,163.42907379000098,50727.02000784 2025-10-05,19:11:33.000,278,11034870,-795,0,1759691492,15140.93481752999,163.41497553000227,50727.0409692 2025-10-05,19:11:34.000,278,11034889,-795,0,1759691493,15140.9819717,163.38677901000483,50727.04795632 2025-10-05,19:11:35.000,278,11034891,-795,0,1759691494,15141.01565324999,163.35858249000012,50727.061930560005 2025-10-05,19:11:36.000,278,11034913,-795,0,1759691495,15141.05607110999,163.33743510000204,50727.05494344001 2025-10-05,19:11:37.000,278,11034899,-795,0,1759691496,15141.029125869994,163.28809118999925,50727.013020720005 2025-10-05,19:11:38.000,278,11034856,-795,0,1759691497,15141.130170519995,163.26694380000117,50727.00603360001 2025-10-05,19:11:39.000,278,11034881,-795,0,1759691498,15141.13690682999,163.27399293000053,50726.99205936 2025-10-05,19:11:40.000,278,11034914,-795,0,1759691499,15141.15711575999,163.3092385800046,50726.97808512 2025-10-05,19:11:41.000,278,11034888,-795,0,1759691500,15141.184061,163.32333684000332,50726.964110880006 2025-10-05,19:11:42.000,278,11034878,-795,0,1759691501,15141.184061,163.33038597000268,50726.964110880006 2025-10-05,19:11:43.000,278,11034877,-795,0,1759691502,15141.190797309995,163.36563161999948,50726.92917528 2025-10-05,19:11:44.000,278,11034915,-795,0,1759691503,15141.23795147999,163.4431720499997,50726.95013664 2025-10-05,19:11:45.000,278,11034886,-795,0,1759691504,15141.251424099995,163.47841770000377,50726.92218816 2025-10-05,19:11:46.000,278,11034813,-795,0,1759691505,15141.22447886,163.52071247999993,50726.92917528 2025-10-05,19:11:47.000,278,11034921,-795,0,1759691506,15141.19753361999,163.56300726000336,50726.92917528 2025-10-05,19:11:48.000,278,11034937,-795,0,1759691507,15141.170588379995,163.61940029999823,50726.971098 2025-10-05,19:11:49.000,278,11034902,-795,0,1759691508,15141.211006239995,163.6546459500023,50727.013020720005 2025-10-05,19:11:50.000,278,11034911,-795,0,1759691509,15141.184061,163.7392355100019,50726.98507224001 2025-10-05,19:11:51.000,278,11034899,-795,0,1759691510,15141.170588379995,163.78153028999805,50727.00603360001 2025-10-05,19:11:52.000,278,11034883,-795,0,1759691511,15141.184061,163.8379233300002,50727.00603360001 2025-10-05,19:11:53.000,278,11034910,-795,0,1759691512,15141.190797309995,163.88726724000298,50727.06891768 2025-10-05,19:11:54.000,278,11034891,-795,0,1759691513,15141.231215169995,163.88726724000298,50727.05494344001 2025-10-05,19:11:55.000,278,11034857,-795,0,1759691514,15141.271633029995,163.88021811000363,50727.00603360001 2025-10-05,19:11:56.000,278,11034871,-795,0,1759691515,15141.251424099995,163.87316898000427,50727.02699496 2025-10-05,19:11:57.000,278,11034888,-795,0,1759691516,15141.29857826999,163.88726724000298,50727.061930560005 2025-10-05,19:11:58.000,278,11034883,-795,0,1759691517,15141.31878719999,163.83087420000084,50727.0409692 2025-10-05,19:11:59.000,278,11034889,-795,0,1759691518,15141.332259819996,163.76743202999933,50727.145776 2025-10-05,19:12:00.000,278,11034911,-795,0,1759691519,15141.36594137,163.7180881200038,50727.131801760006 2025-10-05,19:12:01.000,278,11034920,-795,0,1759691520,15141.40635923,163.67579334000038,50727.13878888 2025-10-05,19:12:02.000,278,11034892,-795,0,1759691521,15141.460249709991,163.53481073999865,50727.12481464001 2025-10-05,19:12:03.000,278,11034880,-795,0,1759691522,15141.487194950001,163.48546683000313,50727.08987904 2025-10-05,19:12:04.000,278,11034894,-795,0,1759691523,15141.541085429992,163.4431720499997,50727.09686616 2025-10-05,19:12:05.000,278,11034904,-795,0,1759691524,15141.608448530002,163.33038597000268,50727.05494344001 2025-10-05,19:12:06.000,278,11034847,-795,0,1759691525,15141.635393769997,163.25284554000245,50727.15975024 2025-10-05,19:12:07.000,278,11034884,-795,0,1759691526,15141.675811629997,163.1471085900048,50727.11782752 2025-10-05,19:12:08.000,278,11034914,-795,0,1759691527,15141.756647349997,163.10481381000136,50727.10385328001 2025-10-05,19:12:09.000,278,11034882,-795,0,1759691528,15141.776856279997,163.06251902999793,50727.110840400004 2025-10-05,19:12:10.000,278,11034882,-795,0,1759691529,15141.776856279997,162.99202773000434,50727.15276312001 2025-10-05,19:12:11.000,278,11034878,-795,0,1759691530,15141.736438419997,162.95678208000027,50727.110840400004 2025-10-05,19:12:12.000,278,11034897,-795,0,1759691531,15141.709493180002,162.96383120999963,50727.180711600005 2025-10-05,19:12:13.000,278,11034909,-795,0,1759691532,15141.722965799992,162.8862907799994,50727.15975024 2025-10-05,19:12:14.000,278,11034874,-795,0,1759691533,15141.682547939992,162.87924165000004,50727.131801760006 2025-10-05,19:12:15.000,278,11034897,-795,0,1759691534,15141.655602699997,162.90743817000475,50727.110840400004 2025-10-05,19:12:16.000,278,11034892,-795,0,1759691535,15141.601712219992,162.92858556000283,50727.145776 2025-10-05,19:12:17.000,278,11034869,-795,0,1759691536,15141.514140189996,162.92153643000347,50727.16673736 2025-10-05,19:12:18.000,278,11034869,-795,0,1759691537,15141.453513399996,162.9497329500009,50727.08289192001 2025-10-05,19:12:19.000,278,11034868,-795,0,1759691538,15141.33899612999,162.97088033999898,50727.00603360001 2025-10-05,19:12:20.000,278,11034850,-795,0,1759691539,15141.291841959996,162.9990768600037,50727.02699496 2025-10-05,19:12:21.000,278,11034888,-795,0,1759691540,15141.231215169995,163.08366642000328,50727.061930560005 2025-10-05,19:12:22.000,278,11034919,-795,0,1759691541,15141.190797309995,163.11891207000008,50727.08987904 2025-10-05,19:12:23.000,278,11034895,-795,0,1759691542,15141.11669789999,163.1823542400016,50727.05494344001 2025-10-05,19:12:24.000,278,11034873,-795,0,1759691543,15141.109961589995,163.23874728000374,50727.04795632 2025-10-05,19:12:25.000,278,11034896,-795,0,1759691544,15141.05607110999,163.26694380000117,50726.97808512 2025-10-05,19:12:26.000,278,11034835,-795,0,1759691545,15141.04259849,163.36563161999948,50727.02699496 2025-10-05,19:12:27.000,278,11034905,-795,0,1759691546,15141.02238956,163.40087727000355,50727.04795632 2025-10-05,19:12:28.000,278,11034875,-795,0,1759691547,15141.04259849,163.42907379000098,50727.013020720005 2025-10-05,19:12:29.000,278,11034879,-795,0,1759691548,15141.029125869994,163.45727030999842,50726.99904648 2025-10-05,19:12:30.000,278,11034863,-795,0,1759691549,15141.06280742,163.4431720499997,50727.02000784 2025-10-05,19:12:31.000,278,11034868,-795,0,1759691550,15141.10322528,163.5277616099993,50727.0409692 2025-10-05,19:12:32.000,278,11034891,-795,0,1759691551,15141.12343421,163.51366335000057,50726.99205936 2025-10-05,19:12:33.000,278,11034874,-795,0,1759691552,15141.184061,163.5277616099993,50727.013020720005 2025-10-05,19:12:34.000,278,11034914,-795,0,1759691553,15141.23795147999,163.54890900000464,50727.03398208001 2025-10-05,19:12:35.000,278,11034921,-795,0,1759691554,15141.28510565,163.47841770000377,50727.02699496 2025-10-05,19:12:36.000,278,11034884,-795,0,1759691555,15141.36594137,163.48546683000313,50727.04795632 2025-10-05,19:12:37.000,278,11034903,-795,0,1759691556,15141.419831849991,163.49956509000185,50727.05494344001 2025-10-05,19:12:38.000,278,11034847,-795,0,1759691557,15141.460249709991,163.47136857000442,50726.97808512 2025-10-05,19:12:39.000,278,11034906,-795,0,1759691558,15141.554558049997,163.45022117999906,50727.02000784 2025-10-05,19:12:40.000,278,11034920,-795,0,1759691559,15141.588239600002,163.4431720499997,50727.075904799996 2025-10-05,19:12:41.000,278,11034877,-795,0,1759691560,15141.601712219992,163.4431720499997,50727.05494344001 2025-10-05,19:12:42.000,278,11034861,-795,0,1759691561,15141.648866390002,163.41497553000227,50727.08289192001 2025-10-05,19:12:43.000,278,11034856,-795,0,1759691562,15141.648866390002,163.42907379000098,50726.97808512 2025-10-05,19:12:44.000,278,11034881,-795,0,1759691563,15141.696020559997,163.43612292000034,50726.964110880006 2025-10-05,19:12:45.000,278,11034877,-795,0,1759691564,15141.682547939992,163.37268074999884,50726.95013664 2025-10-05,19:12:46.000,278,11034869,-795,0,1759691565,15141.655602699997,163.3444842300014,50726.95712376001 2025-10-05,19:12:47.000,278,11034867,-795,0,1759691566,15141.716229489997,163.35858249000012,50726.99904648 2025-10-05,19:12:48.000,278,11034909,-795,0,1759691567,15141.696020559997,163.3444842300014,50727.05494344001 2025-10-05,19:12:49.000,278,11034880,-795,0,1759691568,15141.662339009992,163.2951403199986,50727.02699496 2025-10-05,19:12:50.000,278,11034865,-795,0,1759691569,15141.648866390002,163.2598946700018,50727.05494344001 2025-10-05,19:12:51.000,278,11034886,-795,0,1759691570,15141.615184839997,163.21055075999902,50726.98507224001 2025-10-05,19:12:52.000,278,11034895,-795,0,1759691571,15141.594975909997,163.18940337000095,50727.05494344001 2025-10-05,19:12:53.000,278,11034894,-795,0,1759691572,15141.581503289992,163.14005945999816,50727.131801760006 2025-10-05,19:12:54.000,278,11034912,-795,0,1759691573,15141.547821740001,163.11186294000072,50727.10385328001 2025-10-05,19:12:55.000,278,11034905,-795,0,1759691574,15141.487194950001,163.06251902999793,50727.12481464001 2025-10-05,19:12:56.000,278,11034852,-795,0,1759691575,15141.440040779991,163.0484207699992,50727.145776 2025-10-05,19:12:57.000,278,11034930,-795,0,1759691576,15141.42656816,163.01317512000242,50727.15276312001 2025-10-05,19:12:58.000,278,11034906,-795,0,1759691577,15141.3861503,162.9849785999977,50727.180711600005 2025-10-05,19:12:59.000,278,11034926,-795,0,1759691578,15141.31878719999,162.97088033999898,50727.131801760006 2025-10-05,19:13:00.000,278,11034895,-795,0,1759691579,15141.27836933999,162.94268382000155,50727.131801760006 2025-10-05,19:13:01.000,278,11034890,-795,0,1759691580,15141.21774254999,162.92153643000347,50727.06891768 2025-10-05,19:13:02.000,278,11034861,-795,0,1759691581,15141.190797309995,162.92153643000347,50727.03398208001 2025-10-05,19:13:03.000,278,11034894,-795,0,1759691582,15141.184061,162.90743817000475,50727.02699496 2025-10-05,19:13:04.000,278,11034880,-795,0,1759691583,15141.190797309995,162.89333990999876,50727.110840400004 2025-10-05,19:13:05.000,278,11034875,-795,0,1759691584,15141.20426993,162.90038903999812,50727.04795632 2025-10-05,19:13:06.000,278,11034851,-795,0,1759691585,15141.231215169995,162.90743817000475,50727.02699496 2025-10-05,19:13:07.000,278,11034888,-795,0,1759691586,15141.291841959996,162.9144873000041,50727.05494344001 2025-10-05,19:13:08.000,278,11034908,-795,0,1759691587,15141.29857826999,162.92153643000347,50727.03398208001 2025-10-05,19:13:09.000,278,11034861,-795,0,1759691588,15141.352468749996,162.9497329500009,50727.013020720005 2025-10-05,19:13:10.000,278,11034846,-795,0,1759691589,15141.392886609996,162.90038903999812,50727.08987904 2025-10-05,19:13:11.000,278,11034899,-795,0,1759691590,15141.433304469996,162.90743817000475,50727.10385328001 2025-10-05,19:13:12.000,278,11034896,-795,0,1759691591,15141.453513399996,162.90743817000475,50727.03398208001 2025-10-05,19:13:13.000,278,11034863,-795,0,1759691592,15141.460249709991,162.87924165000004,50727.00603360001 2025-10-05,19:13:14.000,278,11034884,-795,0,1759691593,15141.507403880001,162.90743817000475,50726.97808512 2025-10-05,19:13:15.000,278,11034873,-795,0,1759691594,15141.581503289992,162.92858556000283,50727.02699496 2025-10-05,19:13:16.000,278,11034876,-795,0,1759691595,15141.682547939992,162.92858556000283,50727.06891768 2025-10-05,19:13:17.000,278,11034846,-715,0,1759691596,15141.736438419997,162.96383120999963,50727.061930560005 2025-10-05,19:13:18.000,278,11034871,-795,0,1759691597,15141.770119970002,163.02022425000177,50727.13878888 2025-10-05,19:13:19.000,278,11034832,-795,0,1759691598,15141.830746760003,163.02727338000113,50727.15276312001 2025-10-05,19:13:20.000,278,11034890,-795,0,1759691599,15141.824010449993,163.07661729000392,50727.17372448001 2025-10-05,19:13:21.000,278,11034862,-795,0,1759691600,15141.850955689988,163.09071555000264,50727.2156472 2025-10-05,19:13:22.000,278,11034842,-795,0,1759691601,15141.857691999998,163.11186294000072,50727.2156472 2025-10-05,19:13:23.000,278,11034911,-795,0,1759691602,15141.817274139998,163.11891207000008,50727.229621440005 2025-10-05,19:13:24.000,278,11034887,-795,0,1759691603,15141.850955689988,163.1612068500035,50727.16673736 2025-10-05,19:13:25.000,278,11034846,-795,0,1759691604,15141.756647349997,163.15415772000415,50727.18769872 2025-10-05,19:13:26.000,278,11034880,-795,0,1759691605,15141.743174729992,163.17530511000223,50727.08987904 2025-10-05,19:13:27.000,278,11034852,-795,0,1759691606,15141.722965799992,163.1823542400016,50727.12481464001 2025-10-05,19:13:28.000,278,11034835,-795,0,1759691607,15141.722965799992,163.21055075999902,50727.08289192001 2025-10-05,19:13:29.000,278,11034884,-795,0,1759691608,15141.716229489997,163.2457964100031,50727.11782752 2025-10-05,19:13:30.000,278,11034892,-795,0,1759691609,15141.696020559997,163.21759988999838,50727.131801760006 2025-10-05,19:13:31.000,278,11034893,-795,0,1759691610,15141.689284250002,163.21055075999902,50727.12481464001 2025-10-05,19:13:32.000,278,11034883,-795,0,1759691611,15141.689284250002,163.1964525000003,50727.08987904 2025-10-05,19:13:33.000,278,11034915,-795,0,1759691612,15141.648866390002,163.1330103299988,50727.110840400004 2025-10-05,19:13:34.000,278,11034880,-795,0,1759691613,15141.635393769997,163.12596119999944,50727.16673736 2025-10-05,19:13:35.000,278,11034823,-795,0,1759691614,15141.608448530002,163.06956816000456,50727.20167296001 2025-10-05,19:13:36.000,278,11034902,-635,0,1759691615,15141.621921149992,162.9990768600037,50727.20167296001 2025-10-05,19:13:37.000,278,11034858,-795,0,1759691616,15141.615184839997,162.99202773000434,50727.229621440005 2025-10-05,19:13:38.000,278,11034816,-795,0,1759691617,15141.615184839997,162.9356346900022,50727.2156472 2025-10-05,19:13:39.000,278,11034886,-795,0,1759691618,15141.682547939992,162.94268382000155,50727.229621440005 2025-10-05,19:13:40.000,278,11034868,-795,0,1759691619,15141.682547939992,162.9144873000041,50727.30647976 2025-10-05,19:13:41.000,278,11034897,-795,0,1759691620,15141.635393769997,162.83694687000389,50727.243595679996 2025-10-05,19:13:42.000,278,11034864,-795,0,1759691621,15141.554558049997,162.7876029600011,50727.23660856 2025-10-05,19:13:43.000,278,11034889,-795,0,1759691622,15141.594975909997,162.7241607899996,50727.180711600005 2025-10-05,19:13:44.000,278,11034894,-795,0,1759691623,15141.581503289992,162.71006253000087,50727.22263432001 2025-10-05,19:13:45.000,278,11034861,-795,0,1759691624,15141.594975909997,162.68186601000343,50727.131801760006 2025-10-05,19:13:46.000,278,11034919,-795,0,1759691625,15141.594975909997,162.68186601000343,50727.10385328001 2025-10-05,19:13:47.000,278,11034878,-795,0,1759691626,15141.608448530002,162.62547297000128,50727.180711600005 2025-10-05,19:13:48.000,278,11034894,-795,0,1759691627,15141.601712219992,162.6043255800032,50727.16673736 2025-10-05,19:13:49.000,278,11034877,-795,0,1759691628,15141.594975909997,162.5761290599985,50727.15975024 2025-10-05,19:13:50.000,278,11034895,-795,0,1759691629,15141.547821740001,162.5056377600049,50727.15975024 2025-10-05,19:13:51.000,278,11034887,-795,0,1759691630,15141.561294359992,162.49858862999827,50727.11782752 2025-10-05,19:13:52.000,278,11034921,-795,0,1759691631,15141.581503289992,162.46334298000147,50727.145776 2025-10-05,19:13:53.000,278,11034907,-795,0,1759691632,15141.635393769997,162.46334298000147,50727.145776 2025-10-05,19:13:54.000,278,11034883,-795,0,1759691633,15141.628657460002,162.4562938500021,50727.180711600005 2025-10-05,19:13:55.000,278,11034866,-795,0,1759691634,15141.628657460002,162.4562938500021,50727.180711600005 2025-10-05,19:13:56.000,278,11034894,-795,0,1759691635,15141.675811629997,162.46334298000147,50727.180711600005 2025-10-05,19:13:57.000,278,11034887,-795,0,1759691636,15141.702756869992,162.48449036999955,50727.26455704 2025-10-05,19:13:58.000,278,11034866,-795,0,1759691637,15141.722965799992,162.5056377600049,50727.19468584 2025-10-05,19:13:59.000,278,11034881,-795,0,1759691638,15141.749911040002,162.56203079999977,50727.22263432001 2025-10-05,19:14:00.000,278,11034920,-795,0,1759691639,15141.770119970002,162.55498167000042,50727.29250552001 2025-10-05,19:14:01.000,278,11034884,-795,0,1759691640,15141.810537830002,162.61842384000192,50727.229621440005 2025-10-05,19:14:02.000,278,11034892,-795,0,1759691641,15141.824010449993,162.63957123,50727.278531280004 2025-10-05,19:14:03.000,278,11034885,-795,0,1759691642,15141.830746760003,162.73120991999895,50727.243595679996 2025-10-05,19:14:04.000,278,11034907,-795,0,1759691643,15141.844219379993,162.76645557000302,50727.27154416001 2025-10-05,19:14:05.000,278,11034895,-795,0,1759691644,15141.803801519993,162.78055383000174,50727.27154416001 2025-10-05,19:14:06.000,278,11034858,-795,0,1759691645,15141.797065209998,162.82989774000453,50727.229621440005 2025-10-05,19:14:07.000,278,11034894,-795,0,1759691646,15141.797065209998,162.87924165000004,50727.229621440005 2025-10-05,19:14:08.000,278,11034857,-675,0,1759691647,15141.824010449993,162.90743817000475,50727.20167296001 2025-10-05,19:14:09.000,278,11034878,-795,0,1759691648,15141.830746760003,162.90743817000475,50727.18769872 2025-10-05,19:14:10.000,278,11034865,-795,0,1759691649,15141.803801519993,162.96383120999963,50727.18769872 2025-10-05,19:14:11.000,278,11034845,-795,0,1759691650,15141.857691999998,162.99202773000434,50727.23660856 2025-10-05,19:14:12.000,278,11034907,-795,0,1759691651,15141.884637239993,163.02727338000113,50727.2156472 2025-10-05,19:14:13.000,278,11034915,-795,0,1759691652,15141.857691999998,163.0343225100005,50727.18769872 2025-10-05,19:14:14.000,278,11034920,-795,0,1759691653,15141.884637239993,163.04137163999985,50727.22263432001 2025-10-05,19:14:15.000,278,11034886,-795,0,1759691654,15141.918318789998,163.0484207699992,50727.299492640006 2025-10-05,19:14:16.000,278,11034881,-795,0,1759691655,15141.952000339988,163.05546989999857,50727.29250552001 2025-10-05,19:14:17.000,278,11034882,-795,0,1759691656,15141.925055099993,163.04137163999985,50727.348402480005 2025-10-05,19:14:18.000,278,11034860,-795,0,1759691657,15141.958736649998,163.01317512000242,50727.38333808 2025-10-05,19:14:19.000,278,11034891,-795,0,1759691658,15141.965472959993,163.01317512000242,50727.36237672 2025-10-05,19:14:20.000,278,11034907,-795,0,1759691659,15142.005890819994,162.97792946999834,50727.37635096 2025-10-05,19:14:21.000,278,11034861,-795,0,1759691660,15141.972209269989,162.9497329500009,50727.30647976 2025-10-05,19:14:22.000,278,11034883,-795,0,1759691661,15141.985681889993,162.9144873000041,50727.348402480005 2025-10-05,19:14:23.000,278,11034903,-795,0,1759691662,15141.952000339988,162.84399600000324,50727.32045400001 2025-10-05,19:14:24.000,278,11034886,-795,0,1759691663,15141.972209269989,162.81579947999853,50727.30647976 2025-10-05,19:14:25.000,278,11034896,-795,0,1759691664,15141.938527719998,162.75940644000366,50727.327441120004 2025-10-05,19:14:26.000,278,11034888,-795,0,1759691665,15141.958736649998,162.66071861999808,50727.299492640006 2025-10-05,19:14:27.000,278,11034910,-795,0,1759691666,15141.918318789998,162.54793254000106,50727.32045400001 2025-10-05,19:14:28.000,278,11034865,-795,0,1759691667,15141.871164619988,162.49858862999827,50727.29250552001 2025-10-05,19:14:29.000,278,11034900,-795,0,1759691668,15141.850955689988,162.39990080999996,50727.299492640006 2025-10-05,19:14:30.000,278,11034924,-795,0,1759691669,15141.837483069998,162.37875342000189,50727.34141536001 2025-10-05,19:14:31.000,278,11034878,-795,0,1759691670,15141.810537830002,162.30121299000166,50727.32045400001 2025-10-05,19:14:32.000,278,11034874,-795,0,1759691671,15141.763383659993,162.2941638600023,50727.34141536001 2025-10-05,19:14:33.000,278,11034845,-795,0,1759691672,15141.817274139998,162.22367256000143,50727.33442824 2025-10-05,19:14:34.000,278,11034905,-795,0,1759691673,15141.749911040002,162.2095743000027,50727.34141536001 2025-10-05,19:14:35.000,278,11034883,-795,0,1759691674,15141.689284250002,162.16727951999928,50727.348402480005 2025-10-05,19:14:36.000,278,11034865,-795,0,1759691675,15141.675811629997,162.1461321300012,50727.31346688 2025-10-05,19:14:37.000,278,11034899,-795,0,1759691676,15141.655602699997,162.15318126000057,50727.34141536001 2025-10-05,19:14:38.000,278,11034851,-795,0,1759691677,15141.574766979997,162.16023038999992,50727.33442824 2025-10-05,19:14:39.000,278,11034900,-795,0,1759691678,15141.588239600002,162.16727951999928,50727.2855184 2025-10-05,19:14:40.000,278,11034901,-795,0,1759691679,15141.547821740001,162.195476040004,50727.34141536001 2025-10-05,19:14:41.000,278,11034883,-795,0,1759691680,15141.574766979997,162.2095743000027,50727.38333808 2025-10-05,19:14:42.000,278,11034873,-795,0,1759691681,15141.554558049997,162.23777082000015,50727.32045400001 2025-10-05,19:14:43.000,278,11034833,-795,0,1759691682,15141.520876499992,162.25891820999823,50727.33442824 2025-10-05,19:14:44.000,278,11034897,-795,0,1759691683,15141.520876499992,162.28711473000294,50727.36936384001 2025-10-05,19:14:45.000,278,11034862,-795,0,1759691684,15141.493931259996,162.26596734000486,50727.27154416001 2025-10-05,19:14:46.000,278,11034841,-795,0,1759691685,15141.473722329996,162.28006560000358,50727.243595679996 2025-10-05,19:14:47.000,278,11034897,-795,0,1759691686,15141.507403880001,162.3294095099991,50727.278531280004 2025-10-05,19:14:48.000,278,11034926,-795,0,1759691687,15141.541085429992,162.37875342000189,50727.2855184 2025-10-05,19:14:49.000,278,11034900,-795,0,1759691688,15141.547821740001,162.40694993999932,50727.327441120004 2025-10-05,19:14:50.000,278,11034885,-795,0,1759691689,15141.581503289992,162.40694993999932,50727.25058280001 2025-10-05,19:14:51.000,278,11034883,-795,0,1759691690,15141.675811629997,162.44924472000275,50727.26455704 2025-10-05,19:14:52.000,278,11034893,-795,0,1759691691,15141.709493180002,162.4774412400002,50727.327441120004 2025-10-05,19:14:53.000,278,11034895,-795,0,1759691692,15141.763383659993,162.48449036999955,50727.30647976 2025-10-05,19:14:54.000,278,11034913,-795,0,1759691693,15141.810537830002,162.4774412400002,50727.29250552001 2025-10-05,19:14:55.000,278,11034910,-795,0,1759691694,15141.871164619988,162.51973602000362,50727.37635096 2025-10-05,19:14:56.000,278,11034882,-795,0,1759691695,15141.938527719998,162.51973602000362,50727.33442824 2025-10-05,19:14:57.000,278,11034906,-795,0,1759691696,15141.938527719998,162.5761290599985,50727.327441120004 2025-10-05,19:14:58.000,278,11034882,-795,0,1759691697,15141.911582479988,162.4915394999989,50727.2855184 2025-10-05,19:14:59.000,278,11034887,-795,0,1759691698,15141.931791409988,162.49858862999827,50727.26455704 2025-10-05,19:15:00.000,278,11034885,-795,0,1759691699,15141.965472959993,162.46334298000147,50727.278531280004 2025-10-05,19:15:01.000,278,11034860,-795,0,1759691700,15142.019363439998,162.5056377600049,50727.33442824 2025-10-05,19:15:02.000,278,11034901,-795,0,1759691701,15142.019363439998,162.48449036999955,50727.34141536001 2025-10-05,19:15:03.000,278,11034900,-795,0,1759691702,15141.925055099993,162.40694993999932,50727.278531280004 2025-10-05,19:15:04.000,278,11034911,-795,0,1759691703,15141.850955689988,162.3576060300038,50727.17372448001 2025-10-05,19:15:05.000,278,11034892,-795,0,1759691704,15141.837483069998,162.2941638600023,50727.16673736 2025-10-05,19:15:06.000,278,11034888,-795,0,1759691705,15141.925055099993,162.33645863999845,50727.131801760006 2025-10-05,19:15:07.000,278,11034903,-795,0,1759691706,15141.985681889993,162.3576060300038,50727.23660856 2025-10-05,19:15:08.000,278,11034898,-795,0,1759691707,15141.992418199989,162.33645863999845,50727.25756992 2025-10-05,19:15:09.000,278,11034877,-795,0,1759691708,15141.978945579998,162.33645863999845,50727.278531280004 2025-10-05,19:15:10.000,278,11034891,-795,0,1759691709,15141.945264029993,162.30121299000166,50727.2855184 2025-10-05,19:15:11.000,278,11034878,-795,0,1759691710,15141.938527719998,162.21662343000207,50727.243595679996 2025-10-05,19:15:12.000,278,11034885,-795,0,1759691711,15141.925055099993,162.17432864999864,50727.2156472 2025-10-05,19:15:13.000,278,11034899,-795,0,1759691712,15141.844219379993,162.0826899599997,50727.229621440005 2025-10-05,19:15:14.000,278,11034885,-755,0,1759691713,15141.817274139998,162.0826899599997,50727.26455704 2025-10-05,19:15:15.000,278,11034901,-795,0,1759691714,15141.776856279997,162.04039518000354,50727.23660856 2025-10-05,19:15:16.000,278,11034880,-795,0,1759691715,15141.743174729992,161.9981004000001,50727.23660856 2025-10-05,19:15:17.000,278,11034881,-795,0,1759691716,15141.716229489997,161.95580562000396,50727.22263432001 2025-10-05,19:15:18.000,278,11034886,-795,0,1759691717,15141.716229489997,161.89236345000245,50727.25058280001 2025-10-05,19:15:19.000,278,11034887,-795,0,1759691718,15141.682547939992,161.85711779999838,50727.22263432001 2025-10-05,19:15:20.000,278,11034901,-795,0,1759691719,15141.615184839997,161.8359704100003,50727.20866008 2025-10-05,19:15:21.000,278,11034860,-795,0,1759691720,15141.655602699997,161.75842998000007,50727.22263432001 2025-10-05,19:15:22.000,278,11034859,-795,0,1759691721,15141.648866390002,161.73023346000264,50727.25756992 2025-10-05,19:15:23.000,278,11034904,-795,0,1759691722,15141.621921149992,161.75842998000007,50727.22263432001 2025-10-05,19:15:24.000,278,11034879,-795,0,1759691723,15141.628657460002,161.75842998000007,50727.19468584 2025-10-05,19:15:25.000,278,11034898,-795,0,1759691724,15141.628657460002,161.75138085000071,50727.20167296001 2025-10-05,19:15:26.000,278,11034902,-795,0,1759691725,15141.628657460002,161.737282590002,50727.20167296001 2025-10-05,19:15:27.000,278,11034874,-795,0,1759691726,15141.621921149992,161.73023346000264,50727.22263432001 2025-10-05,19:15:28.000,278,11034873,-795,0,1759691727,15141.669075320002,161.74433172000136,50727.19468584 2025-10-05,19:15:29.000,278,11034885,-795,0,1759691728,15141.662339009992,161.74433172000136,50727.15975024 2025-10-05,19:15:30.000,278,11034859,-795,0,1759691729,15141.642130079992,161.74433172000136,50727.16673736 2025-10-05,19:15:31.000,278,11034911,-795,0,1759691730,15141.669075320002,161.71613520000392,50727.12481464001 2025-10-05,19:15:32.000,278,11034909,-795,0,1759691731,15141.655602699997,161.7725282399988,50727.18769872 2025-10-05,19:15:33.000,278,11034916,-795,0,1759691732,15141.662339009992,161.79367563000415,50727.2156472 2025-10-05,19:15:34.000,278,11034920,-795,0,1759691733,15141.682547939992,161.86416692999774,50727.27154416001 2025-10-05,19:15:35.000,278,11034916,-795,0,1759691734,15141.689284250002,161.85711779999838,50727.278531280004 2025-10-05,19:15:36.000,278,11034904,-795,0,1759691735,15141.743174729992,161.86416692999774,50727.22263432001 2025-10-05,19:15:37.000,278,11034884,-795,0,1759691736,15141.716229489997,161.85006866999902,50727.33442824 2025-10-05,19:15:38.000,278,11034911,-795,0,1759691737,15141.709493180002,161.9346582299986,50727.30647976 2025-10-05,19:15:39.000,278,11034912,-795,0,1759691738,15141.702756869992,161.92760909999924,50727.31346688 2025-10-05,19:15:40.000,278,11034916,-755,0,1759691739,15141.736438419997,161.91351084000053,50727.29250552001 2025-10-05,19:15:41.000,278,11034878,-795,0,1759691740,15141.743174729992,161.92760909999924,50727.30647976 2025-10-05,19:15:42.000,278,11034913,-795,0,1759691741,15141.709493180002,161.96285475000332,50727.31346688 2025-10-05,19:15:43.000,278,11034871,-795,0,1759691742,15141.770119970002,161.95580562000396,50727.33442824 2025-10-05,19:15:44.000,278,11034896,-795,0,1759691743,15141.783592589993,161.97695301000203,50727.32045400001 2025-10-05,19:15:45.000,278,11034919,-795,0,1759691744,15141.797065209998,161.95580562000396,50727.25756992 2025-10-05,19:15:46.000,278,11034898,-795,0,1759691745,15141.817274139998,161.94170735999796,50727.2855184 2025-10-05,19:15:47.000,278,11034867,-795,0,1759691746,15141.790328900002,161.94170735999796,50727.20866008 2025-10-05,19:15:48.000,278,11034893,-795,0,1759691747,15141.797065209998,161.91351084000053,50727.229621440005 2025-10-05,19:15:49.000,278,11034890,-795,0,1759691748,15141.803801519993,161.94170735999796,50727.20866008 2025-10-05,19:15:50.000,278,11034899,-795,0,1759691749,15141.790328900002,161.89236345000245,50727.25756992 2025-10-05,19:15:51.000,278,11034928,-795,0,1759691750,15141.837483069998,161.87826519000373,50727.26455704 2025-10-05,19:15:52.000,278,11034898,-795,0,1759691751,15141.891373549988,161.85711779999838,50727.2855184 2025-10-05,19:15:53.000,278,11034873,-795,0,1759691752,15141.891373549988,161.82892128000094,50727.20866008 2025-10-05,19:15:54.000,278,11034911,-795,0,1759691753,15141.918318789998,161.87826519000373,50727.33442824 2025-10-05,19:15:55.000,278,11034855,-795,0,1759691754,15141.952000339988,161.7866265000048,50727.299492640006 2025-10-05,19:15:56.000,278,11034888,-795,0,1759691755,15141.965472959993,161.77957736999815,50727.25058280001 2025-10-05,19:15:57.000,278,11034887,-795,0,1759691756,15141.898109859998,161.73023346000264,50727.20866008 2025-10-05,19:15:58.000,278,11034880,-795,0,1759691757,15141.884637239993,161.70203693999792,50727.22263432001 2025-10-05,19:15:59.000,278,11034870,-795,0,1759691758,15141.925055099993,161.66679129000113,50727.19468584 2025-10-05,19:16:00.000,278,11034846,-795,0,1759691759,15141.999154509998,161.65974216000177,50727.2156472 2025-10-05,19:16:01.000,278,11034887,-795,0,1759691760,15141.999154509998,161.61744737999834,50727.29250552001 2025-10-05,19:16:02.000,278,11034911,-795,0,1759691761,15142.012627129989,161.61039824999898,50727.25058280001 2025-10-05,19:16:03.000,278,11034884,-795,0,1759691762,15142.005890819994,161.5892508600009,50727.22263432001 2025-10-05,19:16:04.000,278,11034902,-795,0,1759691763,15142.046308679994,161.53285781999875,50727.25756992 2025-10-05,19:16:05.000,278,11034912,-795,0,1759691764,15142.019363439998,161.46941565000452,50727.23660856 2025-10-05,19:16:06.000,278,11034874,-795,0,1759691765,15142.012627129989,161.46941565000452,50727.27154416001 2025-10-05,19:16:07.000,278,11034910,-795,0,1759691766,15142.026099749994,161.44826825999917,50727.25756992 2025-10-05,19:16:08.000,278,11034894,-795,0,1759691767,15142.053044989989,161.44826825999917,50727.299492640006 2025-10-05,19:16:09.000,278,11034898,-795,0,1759691768,15142.012627129989,161.41302261000237,50727.23660856 2025-10-05,19:16:10.000,278,11034895,-795,0,1759691769,15142.026099749994,161.39892435000365,50727.25058280001 2025-10-05,19:16:11.000,278,11034911,-795,0,1759691770,15142.005890819994,161.36367869999958,50727.29250552001 2025-10-05,19:16:12.000,278,11034912,-795,0,1759691771,15141.992418199989,161.35662957000022,50727.16673736 2025-10-05,19:16:13.000,278,11034902,-795,0,1759691772,15142.005890819994,161.3425313100015,50727.20167296001 2025-10-05,19:16:14.000,278,11034936,-795,0,1759691773,15142.019363439998,161.3425313100015,50727.32045400001 2025-10-05,19:16:15.000,278,11034922,-795,0,1759691774,15141.952000339988,161.30023652999807,50727.27154416001 2025-10-05,19:16:16.000,278,11034911,-795,0,1759691775,15141.803801519993,161.22974523000448,50727.17372448001 2025-10-05,19:16:17.000,278,11034922,-795,0,1759691776,15141.702756869992,161.1804013200017,50727.180711600005 2025-10-05,19:16:18.000,278,11034892,-795,0,1759691777,15141.702756869992,161.18745045000105,50727.20866008 2025-10-05,19:16:19.000,278,11034917,-795,0,1759691778,15141.628657460002,161.18745045000105,50727.145776 2025-10-05,19:16:20.000,278,11034884,-795,0,1759691779,15141.621921149992,161.17335219000233,50727.15975024 2025-10-05,19:16:21.000,278,11034892,-795,0,1759691780,15141.642130079992,161.22269609999785,50727.145776 2025-10-05,19:16:22.000,278,11034895,-795,0,1759691781,15141.655602699997,161.2438434900032,50727.2156472 2025-10-05,19:16:23.000,278,11034905,-795,0,1759691782,15141.648866390002,161.30023652999807,50727.20866008 2025-10-05,19:16:24.000,278,11034946,-795,0,1759691783,15141.635393769997,161.35662957000022,50727.15276312001 2025-10-05,19:16:25.000,278,11034916,-795,0,1759691784,15141.642130079992,161.3918752200043,50727.23660856 2025-10-05,19:16:26.000,278,11034890,-795,0,1759691785,15141.621921149992,161.4412191299998,50727.180711600005 2025-10-05,19:16:27.000,278,11034908,-795,0,1759691786,15141.635393769997,161.4623665199979,50727.20167296001 2025-10-05,19:16:28.000,278,11034935,-795,0,1759691787,15141.588239600002,161.4905630400026,50727.15975024 2025-10-05,19:16:29.000,278,11034910,-795,0,1759691788,15141.621921149992,161.53285781999875,50727.17372448001 2025-10-05,19:16:30.000,278,11034878,-795,0,1759691789,15141.662339009992,161.59629999000026,50727.19468584 2025-10-05,19:16:31.000,278,11034924,-795,0,1759691790,15141.722965799992,161.6738404200005,50727.25058280001 2025-10-05,19:16:32.000,278,11034904,-795,0,1759691791,15141.716229489997,161.6526930300024,50727.32045400001 2025-10-05,19:16:33.000,278,11034916,-795,0,1759691792,15141.689284250002,161.6526930300024,50727.23660856 2025-10-05,19:16:34.000,278,11034890,-795,0,1759691793,15141.702756869992,161.66679129000113,50727.23660856 2025-10-05,19:16:35.000,278,11034870,-795,0,1759691794,15141.722965799992,161.66679129000113,50727.299492640006 2025-10-05,19:16:36.000,278,11034914,-795,0,1759691795,15141.776856279997,161.64564390000305,50727.36237672 2025-10-05,19:16:37.000,278,11034922,-795,0,1759691796,15141.797065209998,161.6738404200005,50727.29250552001 2025-10-05,19:16:38.000,278,11034882,-795,0,1759691797,15141.830746760003,161.68088954999985,50727.327441120004 2025-10-05,19:16:39.000,278,11034890,-795,0,1759691798,15141.844219379993,161.63154564000433,50727.23660856 2025-10-05,19:16:40.000,278,11034852,-795,0,1759691799,15141.884637239993,161.6385947700037,50727.27154416001 2025-10-05,19:16:41.000,278,11034934,-795,0,1759691800,15141.945264029993,161.6244965099977,50727.229621440005 2025-10-05,19:16:42.000,278,11034866,-795,0,1759691801,15141.978945579998,161.59629999000026,50727.2156472 2025-10-05,19:16:43.000,278,11034884,-795,0,1759691802,15141.978945579998,161.54695608000475,50727.22263432001 2025-10-05,19:16:44.000,278,11034886,-795,0,1759691803,15141.978945579998,161.51171043000068,50727.16673736 2025-10-05,19:16:45.000,278,11034920,-795,0,1759691804,15141.999154509998,161.48351391000324,50727.16673736 2025-10-05,19:16:46.000,278,11034910,-795,0,1759691805,15142.012627129989,161.4412191299998,50727.16673736 2025-10-05,19:16:47.000,278,11034878,-755,0,1759691806,15142.046308679994,161.405973480003,50727.145776 2025-10-05,19:16:48.000,278,11034880,-795,0,1759691807,15142.106935469994,161.4271208700011,50727.18769872 2025-10-05,19:16:49.000,278,11034880,-795,0,1759691808,15142.147353329994,161.3425313100015,50727.13878888 2025-10-05,19:16:50.000,278,11034897,-795,0,1759691809,15142.160825949999,161.31433479000407,50727.110840400004 2025-10-05,19:16:51.000,278,11034886,-795,0,1759691810,15142.15408963999,161.30023652999807,50727.180711600005 2025-10-05,19:16:52.000,278,11034879,-795,0,1759691811,15142.207980119994,161.27908914,50727.16673736 2025-10-05,19:16:53.000,278,11034870,-795,0,1759691812,15142.21471642999,161.22269609999785,50727.20866008 2025-10-05,19:16:54.000,278,11034905,-795,0,1759691813,15142.20124381,161.1804013200017,50727.13878888 2025-10-05,19:16:55.000,278,11034837,-795,0,1759691814,15142.207980119994,161.12400827999954,50727.10385328001 2025-10-05,19:16:56.000,278,11034878,-795,0,1759691815,15142.22145274,161.06056610999804,50727.11782752 2025-10-05,19:16:57.000,278,11034877,-795,0,1759691816,15142.19450749999,161.04646784999932,50727.145776 2025-10-05,19:16:58.000,278,11034895,-795,0,1759691817,15142.228189049994,161.0323695900006,50727.15276312001 2025-10-05,19:16:59.000,278,11034904,-795,0,1759691818,15142.248397979994,161.04646784999932,50727.2855184 2025-10-05,19:17:00.000,278,11034893,-795,0,1759691819,15142.228189049994,160.9971239400038,50727.2855184 2025-10-05,19:17:01.000,278,11034932,-795,0,1759691820,15142.207980119994,160.97597654999845,50727.30647976 2025-10-05,19:17:02.000,278,11034921,-795,0,1759691821,15142.207980119994,161.00417307000316,50727.3553896 2025-10-05,19:17:03.000,278,11034887,-795,0,1759691822,15142.140617019999,160.95482916000037,50727.20866008 2025-10-05,19:17:04.000,278,11034896,-795,0,1759691823,15142.140617019999,160.91958351000358,50727.16673736 2025-10-05,19:17:05.000,278,11034915,-795,0,1759691824,15142.120408089999,160.91253438000422,50727.18769872 2025-10-05,19:17:06.000,278,11034854,-795,0,1759691825,15142.160825949999,160.94073090000165,50727.17372448001 2025-10-05,19:17:07.000,278,11034861,-795,0,1759691826,15142.079990229999,160.95482916000037,50727.15276312001 2025-10-05,19:17:08.000,278,11034883,-795,0,1759691827,15142.093462849989,160.947780030001,50727.02699496 2025-10-05,19:17:09.000,278,11034903,-795,0,1759691828,15142.086726539994,160.94073090000165,50727.10385328001 2025-10-05,19:17:10.000,278,11034891,-795,0,1759691829,15142.113671779989,160.97597654999845,50727.15975024 2025-10-05,19:17:11.000,278,11034843,-795,0,1759691830,15142.113671779989,160.96187828999973,50727.131801760006 2025-10-05,19:17:12.000,278,11034874,-795,0,1759691831,15142.160825949999,160.9971239400038,50727.10385328001 2025-10-05,19:17:13.000,278,11034930,-795,0,1759691832,15142.167562259994,161.01122220000252,50727.09686616 2025-10-05,19:17:14.000,278,11034926,-795,0,1759691833,15142.20124381,160.97597654999845,50727.15975024 2025-10-05,19:17:15.000,278,11034936,-795,0,1759691834,15142.22145274,160.95482916000037,50727.18769872 2025-10-05,19:17:16.000,278,11034837,-795,0,1759691835,15142.268606909995,160.9830256799978,50727.11782752 2025-10-05,19:17:17.000,278,11034873,-795,0,1759691836,15142.2618706,160.97597654999845,50727.17372448001 2025-10-05,19:17:18.000,278,11034897,-795,0,1759691837,15142.268606909995,161.01827133000188,50727.17372448001 2025-10-05,19:17:19.000,278,11034907,-795,0,1759691838,15142.25513428999,161.02532046000124,50727.2855184 2025-10-05,19:17:20.000,278,11034923,-795,0,1759691839,15142.25513428999,161.03941871999996,50727.278531280004 2025-10-05,19:17:21.000,278,11034870,-795,0,1759691840,15142.248397979994,161.06056610999804,50727.26455704 2025-10-05,19:17:22.000,278,11034882,-795,0,1759691841,15142.22145274,161.07466437000403,50727.27154416001 2025-10-05,19:17:23.000,278,11034889,-795,0,1759691842,15142.19450749999,161.10991002000083,50727.20167296001 2025-10-05,19:17:24.000,278,11034889,-795,0,1759691843,15142.19450749999,161.15220480000426,50727.22263432001 2025-10-05,19:17:25.000,278,11034863,-795,0,1759691844,15142.207980119994,161.18745045000105,50727.2156472 2025-10-05,19:17:26.000,278,11034879,-795,0,1759691845,15142.187771189994,161.2156469699985,50727.180711600005 2025-10-05,19:17:27.000,278,11034897,-795,0,1759691846,15142.17429856999,161.22269609999785,50727.18769872 2025-10-05,19:17:28.000,278,11034882,-795,0,1759691847,15142.181034879999,161.27204001000064,50727.20167296001 2025-10-05,19:17:29.000,278,11034871,-795,0,1759691848,15142.15408963999,161.27908914,50727.180711600005 2025-10-05,19:17:30.000,278,11034903,-795,0,1759691849,15142.120408089999,161.27204001000064,50727.10385328001 2025-10-05,19:17:31.000,278,11034912,-795,0,1759691850,15142.147353329994,161.2156469699985,50727.04795632 2025-10-05,19:17:32.000,278,11034915,-795,0,1759691851,15142.167562259994,161.22269609999785,50727.19468584 2025-10-05,19:17:33.000,278,11034908,-795,0,1759691852,15142.181034879999,161.2156469699985,50727.08987904 2025-10-05,19:17:34.000,278,11034920,-795,0,1759691853,15142.22145274,161.20154870999977,50727.08289192001 2025-10-05,19:17:35.000,278,11034924,-795,0,1759691854,15142.29555214999,161.17335219000233,50727.06891768 2025-10-05,19:17:36.000,278,11034914,-795,0,1759691855,15142.288815839995,161.1451556700049,50727.145776 2025-10-05,19:17:37.000,278,11034937,-795,0,1759691856,15142.329233699995,161.04646784999932,50727.23660856 2025-10-05,19:17:38.000,278,11034872,-795,0,1759691857,15142.35617893999,160.9689274199991,50727.243595679996 2025-10-05,19:17:39.000,278,11034881,-795,0,1759691858,15142.37638786999,160.94073090000165,50727.22263432001 2025-10-05,19:17:40.000,278,11034929,-795,0,1759691859,15142.41680572999,160.87728873000015,50727.278531280004 2025-10-05,19:17:41.000,278,11034855,-795,0,1759691860,15142.43701465999,160.820895689998,50727.243595679996 2025-10-05,19:17:42.000,278,11034914,-795,0,1759691861,15142.43701465999,160.7504043900044,50727.29250552001 2025-10-05,19:17:43.000,278,11034961,-715,0,1759691862,15142.4639599,160.74335525999777,50727.299492640006 2025-10-05,19:17:44.000,278,11034911,-795,0,1759691863,15142.4639599,160.66581483000482,50727.2855184 2025-10-05,19:17:45.000,278,11034888,-795,0,1759691864,15142.45722358999,160.60942179000267,50727.229621440005 2025-10-05,19:17:46.000,278,11034868,-795,0,1759691865,15142.40333311,160.53188136000244,50727.17372448001 2025-10-05,19:17:47.000,278,11034912,-795,0,1759691866,15142.37638786999,160.489586579999,50727.131801760006 2025-10-05,19:17:48.000,278,11034886,-795,0,1759691867,15142.41680572999,160.46139006000158,50727.11782752 2025-10-05,19:17:49.000,278,11034892,-795,0,1759691868,15142.4639599,160.4402426700035,50727.12481464001 2025-10-05,19:17:50.000,278,11034934,-795,0,1759691869,15142.42354204,160.39794789000007,50727.16673736 2025-10-05,19:17:51.000,278,11034916,-795,0,1759691870,15142.47743251999,160.36270224000327,50727.12481464001 2025-10-05,19:17:52.000,278,11034885,-795,0,1759691871,15142.36291525,160.30630920000112,50727.05494344001 2025-10-05,19:17:53.000,278,11034885,-795,0,1759691872,15142.34270632,160.29926007000176,50727.0409692 2025-10-05,19:17:54.000,278,11034875,-795,0,1759691873,15142.30228846,160.27106355000433,50727.02000784 2025-10-05,19:17:55.000,278,11034900,-795,0,1759691874,15142.29555214999,160.24991615999897,50727.06891768 2025-10-05,19:17:56.000,278,11034905,-795,0,1759691875,15142.24166167,160.28516181000305,50727.04795632 2025-10-05,19:17:57.000,278,11034900,-795,0,1759691876,15142.20124381,160.28516181000305,50726.971098 2025-10-05,19:17:58.000,278,11034896,-795,0,1759691877,15142.181034879999,160.2922109400024,50726.971098 2025-10-05,19:17:59.000,278,11034895,-795,0,1759691878,15142.140617019999,160.34155484999792,50726.98507224001 2025-10-05,19:18:00.000,278,11034876,-795,0,1759691879,15142.140617019999,160.39794789000007,50727.013020720005 2025-10-05,19:18:01.000,278,11034861,-795,0,1759691880,15142.17429856999,160.45434093000222,50727.00603360001 2025-10-05,19:18:02.000,278,11034892,-795,0,1759691881,15142.160825949999,160.49663570999837,50727.03398208001 2025-10-05,19:18:03.000,278,11034887,-795,0,1759691882,15142.140617019999,160.53188136000244,50727.02699496 2025-10-05,19:18:04.000,278,11034911,-795,0,1759691883,15142.079990229999,160.60942179000267,50727.061930560005 2025-10-05,19:18:05.000,278,11034921,-795,0,1759691884,15142.079990229999,160.6376183100001,50727.10385328001 2025-10-05,19:18:06.000,278,11034859,-795,0,1759691885,15142.106935469994,160.67991309000354,50727.08289192001 2025-10-05,19:18:07.000,278,11034877,-795,0,1759691886,15142.13388070999,160.74335525999777,50727.11782752 2025-10-05,19:18:08.000,278,11034880,-795,0,1759691887,15142.13388070999,160.77860091000184,50727.06891768 2025-10-05,19:18:09.000,278,11034871,-635,0,1759691888,15142.17429856999,160.79974829999992,50727.08987904 2025-10-05,19:18:10.000,278,11034910,-795,0,1759691889,15142.15408963999,160.77860091000184,50727.075904799996 2025-10-05,19:18:11.000,278,11034925,-795,0,1759691890,15142.147353329994,160.77155178000248,50727.00603360001 2025-10-05,19:18:12.000,278,11034868,-795,0,1759691891,15142.187771189994,160.7504043900044,50727.06891768 2025-10-05,19:18:13.000,278,11034877,-795,0,1759691892,15142.17429856999,160.74335525999777,50727.04795632 2025-10-05,19:18:14.000,278,11034873,-795,0,1759691893,15142.22145274,160.77860091000184,50727.075904799996 2025-10-05,19:18:15.000,278,11034866,-795,0,1759691894,15142.228189049994,160.72925699999905,50727.110840400004 2025-10-05,19:18:16.000,278,11034916,-795,0,1759691895,15142.29555214999,160.7222078699997,50727.08987904 2025-10-05,19:18:17.000,278,11034883,-795,0,1759691896,15142.37638786999,160.7222078699997,50727.131801760006 2025-10-05,19:18:18.000,278,11034840,-795,0,1759691897,15142.410069419995,160.67286396000418,50727.08289192001 2025-10-05,19:18:19.000,278,11034899,-795,0,1759691898,15142.47743251999,160.6869622200029,50727.15276312001 2025-10-05,19:18:20.000,278,11034885,-795,0,1759691899,15142.490905139995,160.6869622200029,50727.15276312001 2025-10-05,19:18:21.000,278,11034851,-795,0,1759691900,15142.44375097,160.6023726600033,50727.11782752 2025-10-05,19:18:22.000,278,11034922,-795,0,1759691901,15142.369651559995,160.50368483999773,50727.08987904 2025-10-05,19:18:23.000,278,11034901,-795,0,1759691902,15142.34270632,160.4120461499988,50727.05494344001 2025-10-05,19:18:24.000,278,11034904,-795,0,1759691903,15142.33597000999,160.41909527999815,50727.04795632 2025-10-05,19:18:25.000,278,11034907,-795,0,1759691904,15142.31576107999,160.39794789000007,50727.05494344001 2025-10-05,19:18:26.000,278,11034883,-795,0,1759691905,15142.28207953,160.376800500002,50727.08987904 2025-10-05,19:18:27.000,278,11034845,-795,0,1759691906,15142.228189049994,160.376800500002,50727.131801760006 2025-10-05,19:18:28.000,278,11034876,-795,0,1759691907,15142.22145274,160.3908987600007,50727.13878888 2025-10-05,19:18:29.000,278,11034901,-795,0,1759691908,15142.187771189994,160.36975137000263,50727.08987904 2025-10-05,19:18:30.000,278,11034895,-795,0,1759691909,15142.13388070999,160.3908987600007,50727.05494344001 2025-10-05,19:18:31.000,278,11034904,-795,0,1759691910,15142.079990229999,160.36975137000263,50727.08987904 2025-10-05,19:18:32.000,278,11034897,-795,0,1759691911,15142.093462849989,160.36975137000263,50727.04795632 2025-10-05,19:18:33.000,278,11034911,-795,0,1759691912,15142.059781299999,160.41909527999815,50727.075904799996 2025-10-05,19:18:34.000,278,11034893,-795,0,1759691913,15142.005890819994,160.3908987600007,50727.110840400004 2025-10-05,19:18:35.000,278,11034898,-795,0,1759691914,15142.012627129989,160.40499701999943,50727.10385328001 2025-10-05,19:18:36.000,278,11034895,-795,0,1759691915,15141.952000339988,160.3908987600007,50727.110840400004 2025-10-05,19:18:37.000,278,11034867,-795,0,1759691916,15141.985681889993,160.36975137000263,50727.145776 2025-10-05,19:18:38.000,278,11034880,-795,0,1759691917,15141.972209269989,160.39794789000007,50727.19468584 2025-10-05,19:18:39.000,278,11034880,-795,0,1759691918,15142.026099749994,160.4120461499988,50727.15276312001 2025-10-05,19:18:40.000,278,11034900,-795,0,1759691919,15142.093462849989,160.44729180000286,50727.16673736 2025-10-05,19:18:41.000,278,11034886,-795,0,1759691920,15142.100199159999,160.41909527999815,50727.18769872 2025-10-05,19:18:42.000,278,11034899,-795,0,1759691921,15142.147353329994,160.4402426700035,50727.2156472 2025-10-05,19:18:43.000,278,11034882,-795,0,1759691922,15142.13388070999,160.4120461499988,50727.278531280004 2025-10-05,19:18:44.000,278,11034868,-715,0,1759691923,15142.228189049994,160.42614441000478,50727.229621440005 2025-10-05,19:18:45.000,278,11034877,-795,0,1759691924,15142.24166167,160.43319354000414,50727.22263432001 2025-10-05,19:18:46.000,278,11034880,-795,0,1759691925,15142.21471642999,160.40499701999943,50727.23660856 2025-10-05,19:18:47.000,278,11034896,-795,0,1759691926,15142.25513428999,160.41909527999815,50727.20167296001 2025-10-05,19:18:48.000,278,11034882,-795,0,1759691927,15142.288815839995,160.43319354000414,50727.20167296001 2025-10-05,19:18:49.000,278,11034926,-795,0,1759691928,15142.2618706,160.46139006000158,50727.180711600005 2025-10-05,19:18:50.000,278,11034901,-795,0,1759691929,15142.28207953,160.50368483999773,50727.19468584 2025-10-05,19:18:51.000,278,11034897,-795,0,1759691930,15142.29555214999,160.49663570999837,50727.2156472 2025-10-05,19:18:52.000,278,11034911,-795,0,1759691931,15142.288815839995,160.5389304900018,50727.20167296001 2025-10-05,19:18:53.000,278,11034920,-795,0,1759691932,15142.369651559995,160.59532353000395,50727.17372448001 2025-10-05,19:18:54.000,278,11034884,-795,0,1759691933,15142.35617893999,160.6376183100001,50727.19468584 2025-10-05,19:18:55.000,278,11034868,-795,0,1759691934,15142.389860489995,160.6869622200029,50727.180711600005 2025-10-05,19:18:56.000,278,11034836,-795,0,1759691935,15142.430278349995,160.7504043900044,50727.20167296001 2025-10-05,19:18:57.000,278,11034889,-795,0,1759691936,15142.4639599,160.76450265000312,50727.17372448001 2025-10-05,19:18:58.000,278,11034922,-795,0,1759691937,15142.48416883,160.82794482000463,50727.13878888 2025-10-05,19:18:59.000,278,11034910,-795,0,1759691938,15142.55826823999,160.79269917000056,50727.20866008 2025-10-05,19:19:00.000,278,11034913,-795,0,1759691939,15142.612158719996,160.834993950004,50727.229621440005 2025-10-05,19:19:01.000,278,11034889,-795,0,1759691940,15142.639103959991,160.8702396000008,50727.229621440005 2025-10-05,19:19:02.000,278,11034909,-795,0,1759691941,15142.692994439996,160.8490922100027,50727.278531280004 2025-10-05,19:19:03.000,278,11034923,-795,0,1759691942,15142.699730749991,160.8843378599995,50727.20866008 2025-10-05,19:19:04.000,278,11034919,-795,0,1759691943,15142.733412299996,160.89138698999886,50727.34141536001 2025-10-05,19:19:05.000,278,11034868,-795,0,1759691944,15142.787302780001,160.9336817700023,50727.278531280004 2025-10-05,19:19:06.000,278,11034856,-795,0,1759691945,15142.807511710002,160.86319047000143,50727.22263432001 2025-10-05,19:19:07.000,278,11034926,-795,0,1759691946,15142.820984329992,160.85614134000207,50727.243595679996 2025-10-05,19:19:08.000,278,11034957,-795,0,1759691947,15142.854665879997,160.85614134000207,50727.25756992 2025-10-05,19:19:09.000,278,11034899,-795,0,1759691948,15142.868138500002,160.84204308000335,50727.25756992 2025-10-05,19:19:10.000,278,11034902,-795,0,1759691949,15142.861402189992,160.7856500400012,50727.20866008 2025-10-05,19:19:11.000,278,11034876,-795,0,1759691950,15142.854665879997,160.75745352000376,50727.145776 2025-10-05,19:19:12.000,278,11034892,-795,0,1759691951,15142.881611119992,160.7222078699997,50727.180711600005 2025-10-05,19:19:13.000,278,11034944,-795,0,1759691952,15142.895083739997,160.70810961000097,50727.23660856 2025-10-05,19:19:14.000,278,11034904,-795,0,1759691953,15142.915292669997,160.65171656999883,50727.27154416001 2025-10-05,19:19:15.000,278,11034882,-795,0,1759691954,15142.888347430002,160.58122526999796,50727.22263432001 2025-10-05,19:19:16.000,278,11034893,-795,0,1759691955,15142.895083739997,160.53188136000244,50727.27154416001 2025-10-05,19:19:17.000,278,11034895,-795,0,1759691956,15142.888347430002,160.48253744999965,50727.26455704 2025-10-05,19:19:18.000,278,11034883,-795,0,1759691957,15142.901820049992,160.38384963000135,50727.243595679996 2025-10-05,19:19:19.000,278,11034921,-795,0,1759691958,15142.868138500002,160.33450571999856,50727.243595679996 2025-10-05,19:19:20.000,278,11034887,-795,0,1759691959,15142.861402189992,160.29926007000176,50727.23660856 2025-10-05,19:19:21.000,278,11034862,-795,0,1759691960,15142.827720640002,160.22171964000154,50727.30647976 2025-10-05,19:19:22.000,278,11034878,-795,0,1759691961,15142.800775399992,160.1653265999994,50727.2855184 2025-10-05,19:19:23.000,278,11034936,-795,0,1759691962,15142.800775399992,160.13713008000195,50727.25756992 2025-10-05,19:19:24.000,278,11034919,-795,0,1759691963,15142.807511710002,160.05254052000237,50727.2156472 2025-10-05,19:19:25.000,278,11034909,-795,0,1759691964,15142.787302780001,160.08778616999916,50727.26455704 2025-10-05,19:19:26.000,278,11034897,-795,0,1759691965,15142.787302780001,160.045491390003,50727.22263432001 2025-10-05,19:19:27.000,278,11034887,-795,0,1759691966,15142.814248019997,159.9820492200015,50727.15975024 2025-10-05,19:19:28.000,278,11034895,-795,0,1759691967,15142.841193259992,159.93975443999807,50727.16673736 2025-10-05,19:19:29.000,278,11034906,-795,0,1759691968,15142.874874809997,159.9327053099987,50727.15276312001 2025-10-05,19:19:30.000,278,11034912,-795,0,1759691969,15142.901820049992,159.90450879000127,50727.20167296001 2025-10-05,19:19:31.000,278,11034919,-795,0,1759691970,15142.962446839992,159.89041053000255,50727.229621440005 2025-10-05,19:19:32.000,278,11034892,-795,0,1759691971,15142.935501599997,159.77762444999826,50727.16673736 2025-10-05,19:19:33.000,278,11034888,-795,0,1759691972,15143.050018870003,159.74942793000082,50727.23660856 2025-10-05,19:19:34.000,278,11034927,-795,0,1759691973,15143.110645659988,159.71418228000402,50727.20167296001 2025-10-05,19:19:35.000,278,11034907,-715,0,1759691974,15143.204953999993,159.6859857599993,50727.27154416001 2025-10-05,19:19:36.000,278,11034890,-795,0,1759691975,15143.238635549998,159.6366418500038,50727.2855184 2025-10-05,19:19:37.000,278,11034914,-795,0,1759691976,15143.326207579994,159.58024881000165,50727.29250552001 2025-10-05,19:19:38.000,278,11034905,-795,0,1759691977,15143.312734959989,159.50270838000142,50727.2855184 2025-10-05,19:19:39.000,278,11034921,-795,0,1759691978,15143.366625439994,159.46746273000463,50727.229621440005 2025-10-05,19:19:40.000,278,11034893,-795,0,1759691979,15143.41377960999,159.40402056000312,50727.2156472 2025-10-05,19:19:41.000,278,11034926,-795,0,1759691980,15143.447461159994,159.34762752000097,50727.2855184 2025-10-05,19:19:42.000,278,11034903,-795,0,1759691981,15143.447461159994,159.28418534999946,50727.278531280004 2025-10-05,19:19:43.000,278,11034932,-795,0,1759691982,15143.487879019995,159.24893970000267,50727.25756992 2025-10-05,19:19:44.000,278,11034951,-795,0,1759691983,15143.487879019995,159.2418905700033,50727.34141536001 2025-10-05,19:19:45.000,278,11034902,-795,0,1759691984,15143.5417695,159.19959578999988,50727.32045400001 2025-10-05,19:19:46.000,278,11034915,-795,0,1759691985,15143.52156057,159.25598883000202,50727.2855184 2025-10-05,19:19:47.000,278,11034920,-795,0,1759691986,15143.5417695,159.25598883000202,50727.299492640006 2025-10-05,19:19:48.000,278,11034904,-795,0,1759691987,15143.548505809995,159.25598883000202,50727.27154416001 2025-10-05,19:19:49.000,278,11034909,-795,0,1759691988,15143.548505809995,159.29828360999818,50727.2855184 2025-10-05,19:19:50.000,278,11034902,-795,0,1759691989,15143.508087949995,159.29828360999818,50727.29250552001 2025-10-05,19:19:51.000,278,11034922,-795,0,1759691990,15143.56197843,159.31943100000353,50727.229621440005 2025-10-05,19:19:52.000,278,11034877,-795,0,1759691991,15143.568714739995,159.3899223000044,50727.278531280004 2025-10-05,19:19:53.000,278,11034914,-795,0,1759691992,15143.548505809995,159.45336446999863,50727.229621440005 2025-10-05,19:19:54.000,278,11034924,-795,0,1759691993,15143.60239629,159.53795402999822,50727.22263432001 2025-10-05,19:19:55.000,278,11034933,-795,0,1759691994,15143.60239629,159.59434707000037,50727.32045400001 2025-10-05,19:19:56.000,278,11034826,-795,0,1759691995,15143.61586890999,159.6718875000006,50727.27154416001 2025-10-05,19:19:57.000,278,11034930,-795,0,1759691996,15143.609132599995,159.72828054000274,50727.29250552001 2025-10-05,19:19:58.000,278,11034895,-795,0,1759691997,15143.62260522,159.7705753199989,50727.34141536001 2025-10-05,19:19:59.000,278,11034895,-795,0,1759691998,15143.55524211999,159.79172271000425,50727.30647976 2025-10-05,19:20:00.000,278,11034904,-795,0,1759691999,15143.5417695,159.86221400999784,50727.36237672 2025-10-05,19:20:01.000,278,11034904,-795,0,1759692000,15143.528296879995,159.86926314000448,50727.29250552001 2025-10-05,19:20:02.000,278,11034924,-795,0,1759692001,15143.52156057,159.92565617999935,50727.32045400001 2025-10-05,19:20:03.000,278,11034905,-795,0,1759692002,15143.51482425999,159.9468035700047,50727.327441120004 2025-10-05,19:20:04.000,278,11034923,-795,0,1759692003,15143.50135164,159.9468035700047,50727.3553896 2025-10-05,19:20:05.000,278,11034925,-795,0,1759692004,15143.45419746999,159.9327053099987,50727.327441120004 2025-10-05,19:20:06.000,278,11034872,-795,0,1759692005,15143.43398853999,159.9327053099987,50727.37635096 2025-10-05,19:20:07.000,278,11034912,-795,0,1759692006,15143.47440639999,159.8974596600019,50727.36237672 2025-10-05,19:20:08.000,278,11034885,-795,0,1759692007,15143.467670089994,159.84106661999976,50727.397312320005 2025-10-05,19:20:09.000,278,11034900,-795,0,1759692008,15143.42051592,159.76352618999954,50727.299492640006 2025-10-05,19:20:10.000,278,11034896,-795,0,1759692009,15143.400306989999,159.72123141000338,50727.37635096 2025-10-05,19:20:11.000,278,11034937,-755,0,1759692010,15143.386834369994,159.65074011000252,50727.37635096 2025-10-05,19:20:12.000,278,11034925,-795,0,1759692011,15143.427252229994,159.5520522900042,50727.40429944 2025-10-05,19:20:13.000,278,11034934,-795,0,1759692012,15143.467670089994,159.474511860004,50727.4252608 2025-10-05,19:20:14.000,278,11034918,-795,0,1759692013,15143.42051592,159.36877490999905,50727.43923504001 2025-10-05,19:20:15.000,278,11034914,-795,0,1759692014,15143.43398853999,159.26303796000138,50727.43923504001 2025-10-05,19:20:16.000,278,11034894,-795,0,1759692015,15143.386834369994,159.15025188000436,50727.36237672 2025-10-05,19:20:17.000,278,11034871,-795,0,1759692016,15143.339680199999,159.016318410002,50727.45320928 2025-10-05,19:20:18.000,278,11034902,-795,0,1759692017,15143.319471269999,158.91763059000368,50727.47417064 2025-10-05,19:20:19.000,278,11034916,-795,0,1759692018,15143.258844479999,158.79779538000003,50727.47417064 2025-10-05,19:20:20.000,278,11034967,-795,0,1759692019,15143.191481379989,158.67091104000428,50727.43923504001 2025-10-05,19:20:21.000,278,11034922,-795,0,1759692020,15143.151063519988,158.57927234999806,50727.48115776 2025-10-05,19:20:22.000,278,11034904,-795,0,1759692021,15143.130854589988,158.5369775700019,50727.5300676 2025-10-05,19:20:23.000,278,11034914,-795,0,1759692022,15143.083700419993,158.45238801000232,50727.53705472001 2025-10-05,19:20:24.000,278,11034923,-795,0,1759692023,15143.009601010002,158.39599497000017,50727.52308048 2025-10-05,19:20:25.000,278,11034911,-795,0,1759692024,15142.975919459997,158.35370019000402,50727.48115776 2025-10-05,19:20:26.000,278,11034899,-795,0,1759692025,15142.975919459997,158.29730715000187,50727.55102896 2025-10-05,19:20:27.000,278,11034918,-795,0,1759692026,15142.962446839992,158.25501236999844,50727.59295168 2025-10-05,19:20:28.000,278,11034937,-795,0,1759692027,15142.948974220002,158.25501236999844,50727.59295168 2025-10-05,19:20:29.000,278,11034902,-795,0,1759692028,15142.928765290002,158.24796323999908,50727.565003200005 2025-10-05,19:20:30.000,278,11034904,-795,0,1759692029,15142.901820049992,158.21976672000164,50727.5999388 2025-10-05,19:20:31.000,278,11034950,-795,0,1759692030,15142.908556360002,158.21976672000164,50727.59295168 2025-10-05,19:20:32.000,278,11034922,-795,0,1759692031,15142.895083739997,158.20566846000293,50727.64186152 2025-10-05,19:20:33.000,278,11034916,-795,0,1759692032,15142.895083739997,158.1774719399982,50727.62090016 2025-10-05,19:20:34.000,278,11034912,-795,0,1759692033,15142.841193259992,158.2620614999978,50727.64186152 2025-10-05,19:20:35.000,278,11034891,-795,0,1759692034,15142.922028979992,158.28320889000315,50727.613913040004 2025-10-05,19:20:36.000,278,11034968,-795,0,1759692035,15142.908556360002,158.2902580200025,50727.57897744 2025-10-05,19:20:37.000,278,11034945,-795,0,1759692036,15142.915292669997,158.33960192999803,50727.50211912 2025-10-05,19:20:38.000,278,11034909,-795,0,1759692037,15142.969183150002,158.34665106000466,50727.5300676 2025-10-05,19:20:39.000,278,11034908,-795,0,1759692038,15143.009601010002,158.39599497000017,50727.55801608001 2025-10-05,19:20:40.000,278,11034922,-795,0,1759692039,15143.029809940002,158.4100932299989,50727.54404184 2025-10-05,19:20:41.000,278,11034910,-795,0,1759692040,15143.056755179998,158.4382897500036,50727.57199032 2025-10-05,19:20:42.000,278,11034900,-795,0,1759692041,15143.130854589988,158.46648627000104,50727.495132000004 2025-10-05,19:20:43.000,278,11034935,-795,0,1759692042,15143.130854589988,158.55107583000063,50727.5300676 2025-10-05,19:20:44.000,278,11034931,-795,0,1759692043,15143.191481379989,158.56517408999935,50727.467183520006 2025-10-05,19:20:45.000,278,11034909,-795,0,1759692044,15143.218426619998,158.62861626000085,50727.46019640001 2025-10-05,19:20:46.000,278,11034929,-795,0,1759692045,15143.225162929994,158.69910756000172,50727.43224792 2025-10-05,19:20:47.000,278,11034854,-795,0,1759692046,15143.252108169989,158.7484514700045,50727.41827368001 2025-10-05,19:20:48.000,278,11034885,-795,0,1759692047,15143.305998649994,158.82599190000474,50727.36936384001 2025-10-05,19:20:49.000,278,11034905,-795,0,1759692048,15143.33294388999,158.92467972000304,50727.3553896 2025-10-05,19:20:50.000,278,11034885,-795,0,1759692049,15143.33294388999,158.98812189000455,50727.327441120004 2025-10-05,19:20:51.000,278,11034895,-795,0,1759692050,15143.35315281999,159.02336754000135,50727.36237672 2025-10-05,19:20:52.000,278,11034924,-795,0,1759692051,15143.380098059999,159.129104489999,50727.27154416001 2025-10-05,19:20:53.000,278,11034912,-795,0,1759692052,15143.386834369994,159.16435014000308,50727.36237672 2025-10-05,19:20:54.000,278,11034934,-795,0,1759692053,15143.366625439994,159.2418905700033,50727.327441120004 2025-10-05,19:20:55.000,278,11034915,-795,0,1759692054,15143.346416509994,159.28418534999946,50727.29250552001 2025-10-05,19:20:56.000,278,11034913,-795,0,1759692055,15143.319471269999,159.3405783900016,50727.4252608 2025-10-05,19:20:57.000,278,11034938,-795,0,1759692056,15143.245371859994,159.3617257799997,50727.348402480005 2025-10-05,19:20:58.000,278,11034968,-795,0,1759692057,15143.238635549998,159.41106969000248,50727.37635096 2025-10-05,19:20:59.000,278,11034920,-795,0,1759692058,15143.231899239989,159.41811882000184,50727.3553896 2025-10-05,19:21:00.000,278,11034895,-795,0,1759692059,15143.191481379989,159.38287316999777,50727.37635096 2025-10-05,19:21:01.000,278,11034921,-795,0,1759692060,15143.144327209993,159.3899223000044,50727.39032520001 2025-10-05,19:21:02.000,278,11034906,-795,0,1759692061,15143.110645659988,159.3405783900016,50727.397312320005 2025-10-05,19:21:03.000,278,11034898,-795,0,1759692062,15143.076964109998,159.31943100000353,50727.43224792 2025-10-05,19:21:04.000,278,11034954,-795,0,1759692063,15143.043282559993,159.26303796000138,50727.36936384001 2025-10-05,19:21:05.000,278,11034916,-795,0,1759692064,15143.002864699993,159.16435014000308,50727.45320928 2025-10-05,19:21:06.000,278,11034979,-795,0,1759692065,15142.975919459997,159.12205535999965,50727.55801608001 2025-10-05,19:21:07.000,278,11034903,-795,0,1759692066,15142.928765290002,159.07271145000414,50727.47417064 2025-10-05,19:21:08.000,278,11034921,-795,0,1759692067,15142.874874809997,159.02336754000135,50727.565003200005 2025-10-05,19:21:09.000,278,11034914,-755,0,1759692068,15142.847929570002,158.95992536999984,50727.57897744 2025-10-05,19:21:10.000,278,11034917,-795,0,1759692069,15142.787302780001,158.87533581000025,50727.5999388 2025-10-05,19:21:11.000,278,11034903,-795,0,1759692070,15142.773830159997,158.84009016000346,50727.55801608001 2025-10-05,19:21:12.000,278,11034917,-795,0,1759692071,15142.719939679992,158.77664799000195,50727.60692592001 2025-10-05,19:21:13.000,278,11034923,-795,0,1759692072,15142.692994439996,158.69910756000172,50727.54404184 2025-10-05,19:21:14.000,278,11034911,-795,0,1759692073,15142.612158719996,158.67796017000364,50727.46019640001 2025-10-05,19:21:15.000,278,11034946,-795,0,1759692074,15142.551531929996,158.54402670000127,50727.50211912 2025-10-05,19:21:16.000,278,11034937,-795,0,1759692075,15142.511114069996,158.50878105000447,50727.41827368001 2025-10-05,19:21:17.000,278,11034921,-795,0,1759692076,15142.511114069996,158.41714235999825,50727.495132000004 2025-10-05,19:21:18.000,278,11034911,-795,0,1759692077,15142.4639599,158.33255279999867,50727.50910624001 2025-10-05,19:21:19.000,278,11034942,-795,0,1759692078,15142.470696209995,158.2761597600038,50727.52308048 2025-10-05,19:21:20.000,278,11034874,-795,0,1759692079,15142.4639599,158.2620614999978,50727.48814488001 2025-10-05,19:21:21.000,278,11034936,-795,0,1759692080,15142.42354204,158.1774719399982,50727.467183520006 2025-10-05,19:21:22.000,278,11034928,-795,0,1759692081,15142.41680572999,158.11402977000398,50727.43923504001 2025-10-05,19:21:23.000,278,11034889,-795,0,1759692082,15142.410069419995,158.05763673000183,50727.495132000004 2025-10-05,19:21:24.000,278,11034925,-795,0,1759692083,15142.41680572999,157.95189978000417,50727.47417064 2025-10-05,19:21:25.000,278,11034881,-795,0,1759692084,15142.430278349995,157.95189978000417,50727.48115776 2025-10-05,19:21:26.000,278,11034944,-795,0,1759692085,15142.41680572999,157.95189978000417,50727.5300676 2025-10-05,19:21:27.000,278,11034918,-795,0,1759692086,15142.389860489995,157.90255587000138,50727.52308048 2025-10-05,19:21:28.000,278,11034925,-795,0,1759692087,15142.37638786999,157.90255587000138,50727.446222160004 2025-10-05,19:21:29.000,278,11034907,-795,0,1759692088,15142.36291525,157.92370325999946,50727.48814488001 2025-10-05,19:21:30.000,278,11034940,-795,0,1759692089,15142.34270632,157.88845761000266,50727.47417064 2025-10-05,19:21:31.000,278,11034917,-795,0,1759692090,15142.32249739,157.97304717000225,50727.38333808 2025-10-05,19:21:32.000,278,11034935,-715,0,1759692091,15142.33597000999,158.0153419499984,50727.45320928 2025-10-05,19:21:33.000,278,11034923,-795,0,1759692092,15142.329233699995,158.05763673000183,50727.41827368001 2025-10-05,19:21:34.000,278,11034866,-795,0,1759692093,15142.36291525,158.1633736799995,50727.4252608 2025-10-05,19:21:35.000,278,11034907,-795,0,1759692094,15142.349442629995,158.23386498000036,50727.43923504001 2025-10-05,19:21:36.000,278,11034928,-795,0,1759692095,15142.389860489995,158.33255279999867,50727.38333808 2025-10-05,19:21:37.000,278,11034942,-795,0,1759692096,15142.37638786999,158.38894584000082,50727.3553896 2025-10-05,19:21:38.000,278,11034878,-795,0,1759692097,15142.44375097,158.50878105000447,50727.40429944 2025-10-05,19:21:39.000,278,11034924,-795,0,1759692098,15142.45722358999,158.6215671300015,50727.467183520006 2025-10-05,19:21:40.000,278,11034921,-795,0,1759692099,15142.49764144999,158.66386190999765,50727.397312320005 2025-10-05,19:21:41.000,278,11034910,-795,0,1759692100,15142.50437776,158.70615669000108,50727.41827368001 2025-10-05,19:21:42.000,278,11034964,-795,0,1759692101,15142.55826823999,158.81189363999874,50727.41827368001 2025-10-05,19:21:43.000,278,11034956,-795,0,1759692102,15142.56500455,158.9035323299977,50727.3553896 2025-10-05,19:21:44.000,278,11034898,-795,0,1759692103,15142.618895029991,158.98107275999791,50727.38333808 2025-10-05,19:21:45.000,278,11034928,-795,0,1759692104,15142.639103959991,159.05861318999814,50727.4252608 2025-10-05,19:21:46.000,278,11034951,-795,0,1759692105,15142.659312889991,159.1150062300003,50727.41128656 2025-10-05,19:21:47.000,278,11034961,-795,0,1759692106,15142.679521819991,159.19959578999988,50727.467183520006 2025-10-05,19:21:48.000,278,11034943,-795,0,1759692107,15142.666049200001,159.2771362200001,50727.48115776 2025-10-05,19:21:49.000,278,11034953,-795,0,1759692108,15142.672785509996,159.41106969000248,50727.5300676 2025-10-05,19:21:50.000,278,11034918,-795,0,1759692109,15142.659312889991,159.51680664000014,50727.5300676 2025-10-05,19:21:51.000,278,11034931,-795,0,1759692110,15142.598686099991,159.5731996800023,50727.52308048 2025-10-05,19:21:52.000,278,11034966,-795,0,1759692111,15142.578477169991,159.6859857599993,50727.46019640001 2025-10-05,19:21:53.000,278,11034931,-795,0,1759692112,15142.54479562,159.75647706000018,50727.47417064 2025-10-05,19:21:54.000,278,11034902,-795,0,1759692113,15142.49764144999,159.81287010000233,50727.467183520006 2025-10-05,19:21:55.000,278,11034889,-795,0,1759692114,15142.470696209995,159.87631227000384,50727.41827368001 2025-10-05,19:21:56.000,278,11034891,-795,0,1759692115,15142.450487279995,159.90450879000127,50727.50910624001 2025-10-05,19:21:57.000,278,11034896,-795,0,1759692116,15142.41680572999,159.86926314000448,50727.50211912 2025-10-05,19:21:58.000,278,11034882,-795,0,1759692117,15142.329233699995,159.85516487999848,50727.495132000004 2025-10-05,19:21:59.000,278,11034917,-795,0,1759692118,15142.27534321999,159.8340174900004,50727.43923504001 2025-10-05,19:22:00.000,278,11034898,-795,0,1759692119,15142.2618706,159.79172271000425,50727.48814488001 2025-10-05,19:22:01.000,278,11034929,-795,0,1759692120,15142.228189049994,159.75647706000018,50727.495132000004 2025-10-05,19:22:02.000,278,11034932,-795,0,1759692121,15142.20124381,159.66483837000123,50727.55801608001 2025-10-05,19:22:03.000,278,11034922,-795,0,1759692122,15142.106935469994,159.60844532999909,50727.45320928 2025-10-05,19:22:04.000,278,11034900,-795,0,1759692123,15142.012627129989,159.5238557699995,50727.58596456001 2025-10-05,19:22:05.000,278,11034905,-795,0,1759692124,15141.999154509998,159.45336446999863,50727.58596456001 2025-10-05,19:22:06.000,278,11034914,-795,0,1759692125,15141.938527719998,159.40402056000312,50727.613913040004 2025-10-05,19:22:07.000,278,11034901,-795,0,1759692126,15141.824010449993,159.31238187000417,50727.55102896 2025-10-05,19:22:08.000,278,11034916,-795,0,1759692127,15141.729702110002,159.27008709000074,50727.57897744 2025-10-05,19:22:09.000,278,11034889,-795,0,1759692128,15141.709493180002,159.18549753000116,50727.57199032 2025-10-05,19:22:10.000,278,11034871,-795,0,1759692129,15141.635393769997,159.19254666000052,50727.59295168 2025-10-05,19:22:11.000,278,11034889,-795,0,1759692130,15141.601712219992,159.15730101000372,50727.60692592001 2025-10-05,19:22:12.000,278,11034905,-795,0,1759692131,15141.554558049997,159.12205535999965,50727.634874400006 2025-10-05,19:22:13.000,278,11034939,-795,0,1759692132,15141.534349119996,159.12205535999965,50727.64186152 2025-10-05,19:22:14.000,278,11034918,-795,0,1759692133,15141.493931259996,159.10090797000157,50727.613913040004 2025-10-05,19:22:15.000,278,11034871,-795,0,1759692134,15141.487194950001,159.10795710000093,50727.683784240005 2025-10-05,19:22:16.000,278,11034889,-795,0,1759692135,15141.473722329996,159.08680971000285,50727.634874400006 2025-10-05,19:22:17.000,278,11034936,-795,0,1759692136,15141.500667569991,159.05156405999878,50727.683784240005 2025-10-05,19:22:18.000,278,11034882,-795,0,1759692137,15141.453513399996,159.06566232000478,50727.64186152 2025-10-05,19:22:19.000,278,11034922,-795,0,1759692138,15141.460249709991,159.02336754000135,50727.59295168 2025-10-05,19:22:20.000,278,11034897,-795,0,1759692139,15141.480458639991,159.016318410002,50727.59295168 2025-10-05,19:22:21.000,278,11034864,-795,0,1759692140,15141.514140189996,159.016318410002,50727.59295168 2025-10-05,19:22:22.000,278,11034913,-795,0,1759692141,15141.547821740001,159.00926928000263,50727.59295168 2025-10-05,19:22:23.000,278,11034880,-795,0,1759692142,15141.534349119996,159.00926928000263,50727.55801608001 2025-10-05,19:22:24.000,278,11034888,-795,0,1759692143,15141.561294359992,159.00222015000327,50727.55102896 2025-10-05,19:22:25.000,278,11034910,-795,0,1759692144,15141.615184839997,159.03746580000006,50727.55102896 2025-10-05,19:22:26.000,278,11034885,-795,0,1759692145,15141.635393769997,159.10795710000093,50727.50910624001 2025-10-05,19:22:27.000,278,11034911,-795,0,1759692146,15141.696020559997,159.10090797000157,50727.54404184 2025-10-05,19:22:28.000,278,11034908,-795,0,1759692147,15141.729702110002,159.2277923100046,50727.59295168 2025-10-05,19:22:29.000,278,11034923,-795,0,1759692148,15141.743174729992,159.31943100000353,50727.54404184 2025-10-05,19:22:30.000,278,11034941,-795,0,1759692149,15141.803801519993,159.4251679500012,50727.613913040004 2025-10-05,19:22:31.000,278,11034916,-795,0,1759692150,15141.790328900002,159.5238557699995,50727.55801608001 2025-10-05,19:22:32.000,278,11034928,-795,0,1759692151,15141.864428309993,159.6366418500038,50727.5300676 2025-10-05,19:22:33.000,278,11034936,-795,0,1759692152,15141.918318789998,159.7705753199989,50727.57897744 2025-10-05,19:22:34.000,278,11034898,-795,0,1759692153,15141.952000339988,159.8974596600019,50727.5999388 2025-10-05,19:22:35.000,278,11034899,-795,0,1759692154,15141.952000339988,159.99614748000022,50727.54404184 2025-10-05,19:22:36.000,278,11034937,-795,0,1759692155,15141.918318789998,160.12303182000323,50727.516093360005 2025-10-05,19:22:37.000,278,11034896,-795,0,1759692156,15141.952000339988,160.21467051000218,50727.48814488001 2025-10-05,19:22:38.000,278,11034878,-795,0,1759692157,15141.958736649998,160.28516181000305,50727.50211912 2025-10-05,19:22:39.000,278,11034912,-795,0,1759692158,15141.918318789998,160.38384963000135,50727.52308048 2025-10-05,19:22:40.000,278,11034887,-795,0,1759692159,15141.918318789998,160.46843919000094,50727.565003200005 2025-10-05,19:22:41.000,278,11034932,-795,0,1759692160,15141.857691999998,160.56007787999988,50727.54404184 2025-10-05,19:22:42.000,278,11034863,-795,0,1759692161,15141.850955689988,160.6235200500014,50727.516093360005 2025-10-05,19:22:43.000,278,11034904,-795,0,1759692162,15141.770119970002,160.65876569999818,50727.58596456001 2025-10-05,19:22:44.000,278,11034853,-795,0,1759692163,15141.669075320002,160.7363061299984,50727.57199032 2025-10-05,19:22:45.000,278,11034933,-795,0,1759692164,15141.534349119996,160.77155178000248,50727.50910624001 2025-10-05,19:22:46.000,278,11034944,-795,0,1759692165,15141.433304469996,160.80679742999928,50727.48115776 2025-10-05,19:22:47.000,278,11034909,-795,0,1759692166,15141.399622919991,160.80679742999928,50727.467183520006 2025-10-05,19:22:48.000,278,11034872,-795,0,1759692167,15141.312050889996,160.86319047000143,50727.467183520006 2025-10-05,19:22:49.000,278,11034940,-795,0,1759692168,15141.20426993,160.834993950004,50727.446222160004 2025-10-05,19:22:50.000,278,11034915,-795,0,1759692169,15141.184061,160.86319047000143,50727.52308048 2025-10-05,19:22:51.000,278,11034921,-795,0,1759692170,15141.09648896999,160.85614134000207,50727.565003200005 2025-10-05,19:22:52.000,278,11034867,-795,0,1759692171,15141.04259849,160.77860091000184,50727.613913040004 2025-10-05,19:22:53.000,278,11034883,-795,0,1759692172,15141.00218063,160.70810961000097,50727.50910624001 2025-10-05,19:22:54.000,278,11034917,-795,0,1759692173,15140.948290149994,160.61647092000203,50727.565003200005 2025-10-05,19:22:55.000,278,11034877,-795,0,1759692174,15140.853981809989,160.55302875000052,50727.55102896 2025-10-05,19:22:56.000,278,11034937,-795,0,1759692175,15140.833772879989,160.4754883200003,50727.57199032 2025-10-05,19:22:57.000,278,11034864,-795,0,1759692176,15140.853981809989,160.36975137000263,50727.53705472001 2025-10-05,19:22:58.000,278,11034864,-795,0,1759692177,15140.806827639994,160.23581790000026,50727.62788728001 2025-10-05,19:22:59.000,278,11034889,-795,0,1759692178,15140.732728229988,160.13713008000195,50727.55102896 2025-10-05,19:23:00.000,278,11034900,-795,0,1759692179,15140.746200849993,160.07368791000044,50727.613913040004 2025-10-05,19:23:01.000,278,11034921,-795,0,1759692180,15140.705782989993,160.03844226000365,50727.57897744 2025-10-05,19:23:02.000,278,11034882,-795,0,1759692181,15140.638419889998,159.98909835000086,50727.565003200005 2025-10-05,19:23:03.000,278,11034873,-795,0,1759692182,15140.618210959998,159.96795096000278,50727.54404184 2025-10-05,19:23:04.000,278,11034882,-795,0,1759692183,15140.571056790002,159.93975443999807,50727.54404184 2025-10-05,19:23:05.000,278,11034899,-795,0,1759692184,15140.530638930002,159.9468035700047,50727.565003200005 2025-10-05,19:23:06.000,278,11034951,-795,0,1759692185,15140.422857969992,159.9327053099987,50727.50910624001 2025-10-05,19:23:07.000,278,11034876,-795,0,1759692186,15140.402649039992,159.97500009000214,50727.46019640001 2025-10-05,19:23:08.000,278,11034861,-795,0,1759692187,15140.449803210002,160.0172948699983,50727.43923504001 2025-10-05,19:23:09.000,278,11034870,-795,0,1759692188,15140.470012140002,160.0172948699983,50727.47417064 2025-10-05,19:23:10.000,278,11034937,-795,0,1759692189,15140.571056790002,160.08778616999916,50727.43224792 2025-10-05,19:23:11.000,278,11034941,-795,0,1759692190,15140.618210959998,160.1794248599981,50727.397312320005 2025-10-05,19:23:12.000,278,11034915,-795,0,1759692191,15140.725991919993,160.23581790000026,50727.43224792 2025-10-05,19:23:13.000,278,11034886,-795,0,1759692192,15140.853981809989,160.27106355000433,50727.41128656 2025-10-05,19:23:14.000,278,11034895,-795,0,1759692193,15140.961762769999,160.31335833000048,50727.37635096 2025-10-05,19:23:15.000,278,11034914,-795,0,1759692194,15141.049334799995,160.3908987600007,50727.43923504001 2025-10-05,19:23:16.000,278,11034872,-795,0,1759692195,15141.12343421,160.3908987600007,50727.31346688 2025-10-05,19:23:17.000,278,11034898,-795,0,1759692196,15141.15711575999,160.45434093000222,50727.278531280004 2025-10-05,19:23:18.000,278,11034905,-795,0,1759692197,15141.23795147999,160.489586579999,50727.20167296001 2025-10-05,19:23:19.000,278,11034962,-795,0,1759692198,15141.30531458,160.56007787999988,50727.19468584 2025-10-05,19:23:20.000,278,11034893,-795,0,1759692199,15141.399622919991,160.59532353000395,50727.229621440005 2025-10-05,19:23:21.000,278,11034911,-795,0,1759692200,15141.413095539996,160.67286396000418,50727.16673736 2025-10-05,19:23:22.000,278,11034903,-795,0,1759692201,15141.40635923,160.75745352000376,50727.110840400004 2025-10-05,19:23:23.000,278,11034936,-795,0,1759692202,15141.413095539996,160.8490922100027,50727.131801760006 2025-10-05,19:23:24.000,278,11034884,-795,0,1759692203,15141.419831849991,160.9336817700023,50727.22263432001 2025-10-05,19:23:25.000,278,11034891,-795,0,1759692204,15141.433304469996,161.03941871999996,50727.11782752 2025-10-05,19:23:26.000,278,11034916,-795,0,1759692205,15141.446777090001,161.10991002000083,50727.131801760006 2025-10-05,19:23:27.000,278,11034930,-795,0,1759692206,15141.446777090001,161.2438434900032,50727.145776 2025-10-05,19:23:28.000,278,11034903,-795,0,1759692207,15141.493931259996,161.3425313100015,50727.09686616 2025-10-05,19:23:29.000,278,11034916,-795,0,1759692208,15141.42656816,161.37072782999894,50727.15975024 2025-10-05,19:23:30.000,278,11034909,-795,0,1759692209,15141.419831849991,161.405973480003,50727.15276312001 2025-10-05,19:23:31.000,278,11034905,-795,0,1759692210,15141.359205059991,161.4623665199979,50727.131801760006 2025-10-05,19:23:32.000,278,11034882,-795,0,1759692211,15141.30531458,161.50466130000132,50727.12481464001 2025-10-05,19:23:33.000,278,11034885,-795,0,1759692212,15141.271633029995,161.5540052100041,50727.09686616 2025-10-05,19:23:34.000,278,11034912,-795,0,1759692213,15141.211006239995,161.56105434000347,50727.03398208001 2025-10-05,19:23:35.000,278,11034936,-795,0,1759692214,15141.184061,161.50466130000132,50727.08289192001 2025-10-05,19:23:36.000,278,11034922,-795,0,1759692215,15141.130170519995,161.49761217000196,50727.10385328001 2025-10-05,19:23:37.000,278,11034908,-795,0,1759692216,15141.04259849,161.50466130000132,50727.15975024 2025-10-05,19:23:38.000,278,11034877,-795,0,1759692217,15141.01565324999,161.44826825999917,50727.15975024 2025-10-05,19:23:39.000,278,11034916,-795,0,1759692218,15140.928081219994,161.43417000000045,50727.145776 2025-10-05,19:23:40.000,278,11034925,-795,0,1759692219,15140.867454429994,161.36367869999958,50727.22263432001 2025-10-05,19:23:41.000,278,11034898,-795,0,1759692220,15140.793355019989,161.3072856600047,50727.16673736 2025-10-05,19:23:42.000,278,11034859,-795,0,1759692221,15140.752937159989,161.2156469699985,50727.2156472 2025-10-05,19:23:43.000,278,11034901,-795,0,1759692222,15140.705782989993,161.15220480000426,50727.22263432001 2025-10-05,19:23:44.000,278,11034894,-795,0,1759692223,15140.651892509988,161.1451556700049,50727.20167296001 2025-10-05,19:23:45.000,278,11034895,-795,0,1759692224,15140.618210959998,161.03941871999996,50727.26455704 2025-10-05,19:23:46.000,278,11034913,-795,0,1759692225,15140.598002029998,160.947780030001,50727.25058280001 2025-10-05,19:23:47.000,278,11034884,-795,0,1759692226,15140.544111549993,160.947780030001,50727.278531280004 2025-10-05,19:23:48.000,278,11034926,-795,0,1759692227,15140.490221070002,160.91253438000422,50727.278531280004 2025-10-05,19:23:49.000,278,11034923,-795,0,1759692228,15140.449803210002,160.86319047000143,50727.278531280004 2025-10-05,19:23:50.000,278,11034958,-795,0,1759692229,15140.443066899992,160.84204308000335,50727.34141536001 2025-10-05,19:23:51.000,278,11034912,-795,0,1759692230,15140.463275829992,160.79974829999992,50727.34141536001 2025-10-05,19:23:52.000,278,11034917,-795,0,1759692231,15140.443066899992,160.77860091000184,50727.32045400001 2025-10-05,19:23:53.000,278,11034941,-795,0,1759692232,15140.463275829992,160.74335525999777,50727.397312320005 2025-10-05,19:23:54.000,278,11034927,-795,0,1759692233,15140.436330589997,160.75745352000376,50727.30647976 2025-10-05,19:23:55.000,278,11034924,-795,0,1759692234,15140.436330589997,160.77155178000248,50727.34141536001 2025-10-05,19:23:56.000,278,11034888,-795,0,1759692235,15140.449803210002,160.79974829999992,50727.32045400001 2025-10-05,19:23:57.000,278,11034868,-795,0,1759692236,15140.483484759992,160.820895689998,50727.34141536001 2025-10-05,19:23:58.000,278,11034929,-795,0,1759692237,15140.470012140002,160.85614134000207,50727.243595679996 2025-10-05,19:23:59.000,278,11034934,-795,0,1759692238,15140.571056790002,160.90548525000486,50727.30647976 2025-10-05,19:24:00.000,278,11034870,-795,0,1759692239,15140.591265720002,160.92663264000294,50727.31346688 2025-10-05,19:24:01.000,278,11034877,-795,0,1759692240,15140.631683579988,160.96187828999973,50727.327441120004 2025-10-05,19:24:02.000,278,11034933,-795,0,1759692241,15140.685574059993,160.99007481000444,50727.41128656 2025-10-05,19:24:03.000,278,11034885,-795,0,1759692242,15140.725991919993,161.0958117600021,50727.27154416001 2025-10-05,19:24:04.000,278,11034942,-795,0,1759692243,15140.773146089989,161.15220480000426,50727.26455704 2025-10-05,19:24:05.000,278,11034897,-795,0,1759692244,15140.853981809989,161.2156469699985,50727.2855184 2025-10-05,19:24:06.000,278,11034924,-795,0,1759692245,15140.901135979999,161.28613826999936,50727.22263432001 2025-10-05,19:24:07.000,278,11034895,-795,0,1759692246,15140.9819717,161.3284330500028,50727.18769872 2025-10-05,19:24:08.000,278,11034895,-795,0,1759692247,15141.06280742,161.3777769599983,50727.22263432001 2025-10-05,19:24:09.000,278,11034889,-795,0,1759692248,15141.130170519995,161.41302261000237,50727.243595679996 2025-10-05,19:24:10.000,278,11034895,-795,0,1759692249,15141.19753361999,161.46941565000452,50727.25058280001 2025-10-05,19:24:11.000,278,11034864,-795,0,1759692250,15141.251424099995,161.50466130000132,50727.20167296001 2025-10-05,19:24:12.000,278,11034904,-795,0,1759692251,15141.28510565,161.5540052100041,50727.25756992 2025-10-05,19:24:13.000,278,11034887,-795,0,1759692252,15141.291841959996,161.58220173000154,50727.29250552001 2025-10-05,19:24:14.000,278,11034913,-795,0,1759692253,15141.291841959996,161.59629999000026,50727.22263432001 2025-10-05,19:24:15.000,278,11034917,-795,0,1759692254,15141.25816040999,161.6385947700037,50727.15975024 2025-10-05,19:24:16.000,278,11034862,-795,0,1759692255,15141.251424099995,161.61039824999898,50727.131801760006 2025-10-05,19:24:17.000,278,11034893,-795,0,1759692256,15141.31878719999,161.63154564000433,50727.15276312001 2025-10-05,19:24:18.000,278,11034903,-795,0,1759692257,15141.27836933999,161.63154564000433,50727.2156472 2025-10-05,19:24:19.000,278,11034896,-795,0,1759692258,15141.26489672,161.6385947700037,50727.20866008 2025-10-05,19:24:20.000,278,11034915,-795,0,1759692259,15141.25816040999,161.6526930300024,50727.19468584 2025-10-05,19:24:21.000,278,11034877,-795,0,1759692260,15141.27836933999,161.61744737999834,50727.2156472 2025-10-05,19:24:22.000,278,11034881,-795,0,1759692261,15141.231215169995,161.6244965099977,50727.19468584 2025-10-05,19:24:23.000,278,11034890,-795,0,1759692262,15141.22447886,161.60334911999962,50727.17372448001 2025-10-05,19:24:24.000,278,11034901,-795,0,1759692263,15141.22447886,161.6244965099977,50727.16673736 2025-10-05,19:24:25.000,278,11034923,-795,0,1759692264,15141.14364314,161.57515260000218,50727.145776 2025-10-05,19:24:26.000,278,11034871,-795,0,1759692265,15141.08301635,161.5399069499981,50727.12481464001 2025-10-05,19:24:27.000,278,11034934,-795,0,1759692266,15141.04259849,161.4905630400026,50727.09686616 2025-10-05,19:24:28.000,278,11034928,-795,0,1759692267,15141.05607110999,161.46941565000452,50727.13878888 2025-10-05,19:24:29.000,278,11034913,-795,0,1759692268,15140.961762769999,161.4412191299998,50727.09686616 2025-10-05,19:24:30.000,278,11034889,-795,0,1759692269,15140.941553839999,161.4271208700011,50727.110840400004 2025-10-05,19:24:31.000,278,11034826,-795,0,1759692270,15140.95502645999,161.42007174000173,50727.17372448001 2025-10-05,19:24:32.000,278,11034903,-795,0,1759692271,15140.988708009994,161.39892435000365,50727.19468584 2025-10-05,19:24:33.000,278,11034903,-795,0,1759692272,15140.968499079994,161.38482608999766,50727.20167296001 2025-10-05,19:24:34.000,278,11034909,-795,0,1759692273,15140.941553839999,161.35662957000022,50727.17372448001 2025-10-05,19:24:35.000,278,11034935,-795,0,1759692274,15140.99544431999,161.34958044000086,50727.15975024 2025-10-05,19:24:36.000,278,11034882,-795,0,1759692275,15140.97523538999,161.33548218000215,50727.18769872 2025-10-05,19:24:37.000,278,11034889,-795,0,1759692276,15140.97523538999,161.3072856600047,50727.20866008 2025-10-05,19:24:38.000,278,11034902,-795,0,1759692277,15140.968499079994,161.31433479000407,50727.10385328001 2025-10-05,19:24:39.000,278,11034887,-795,0,1759692278,15140.941553839999,161.25794175000192,50727.12481464001 2025-10-05,19:24:40.000,278,11034930,-795,0,1759692279,15140.988708009994,161.26499088000128,50727.145776 2025-10-05,19:24:41.000,278,11034862,-795,0,1759692280,15141.01565324999,161.22269609999785,50727.15276312001 2025-10-05,19:24:42.000,278,11034919,-795,0,1759692281,15141.01565324999,161.20859783999913,50727.229621440005 2025-10-05,19:24:43.000,278,11034894,-795,0,1759692282,15141.029125869994,161.20859783999913,50727.20167296001 2025-10-05,19:24:44.000,278,11034916,-795,0,1759692283,15141.04259849,161.17335219000233,50727.131801760006 2025-10-05,19:24:45.000,278,11034945,-795,0,1759692284,15141.07628003999,161.15925393000362,50727.12481464001 2025-10-05,19:24:46.000,278,11034912,-795,0,1759692285,15141.109961589995,161.1310574099989,50727.110840400004 2025-10-05,19:24:47.000,278,11034902,-795,0,1759692286,15141.10322528,161.1310574099989,50727.12481464001 2025-10-05,19:24:48.000,278,11034912,-795,0,1759692287,15141.12343421,161.13810653999826,50727.09686616 2025-10-05,19:24:49.000,278,11034899,-795,0,1759692288,15141.12343421,161.13810653999826,50727.02000784 2025-10-05,19:24:50.000,278,11034899,-795,0,1759692289,15141.13690682999,161.1310574099989,50727.10385328001 2025-10-05,19:24:51.000,278,11034893,-795,0,1759692290,15141.15711575999,161.10286089000147,50727.061930560005 2025-10-05,19:24:52.000,278,11034892,-795,0,1759692291,15141.184061,161.0817135000034,50727.06891768 2025-10-05,19:24:53.000,278,11034894,-795,0,1759692292,15141.170588379995,161.05351697999868,50727.0409692 2025-10-05,19:24:54.000,278,11034906,-795,0,1759692293,15141.231215169995,161.05351697999868,50727.00603360001 2025-10-05,19:24:55.000,278,11034930,-795,0,1759692294,15141.25816040999,161.07466437000403,50727.013020720005 2025-10-05,19:24:56.000,278,11034931,-795,0,1759692295,15141.24468779,161.03941871999996,50727.013020720005 2025-10-05,19:24:57.000,278,11034897,-755,0,1759692296,15141.23795147999,161.0323695900006,50727.013020720005 2025-10-05,19:24:58.000,278,11034925,-795,0,1759692297,15141.251424099995,160.9830256799978,50727.03398208001 2025-10-05,19:24:59.000,278,11034888,-795,0,1759692298,15141.30531458,161.0323695900006,50726.845329840005 2025-10-05,19:25:00.000,278,11034904,-795,0,1759692299,15141.312050889996,161.01827133000188,50726.943149520004 2025-10-05,19:25:01.000,278,11034867,-795,0,1759692300,15141.312050889996,161.02532046000124,50726.88026544 2025-10-05,19:25:02.000,278,11034878,-795,0,1759692301,15141.332259819996,161.05351697999868,50726.92218816 2025-10-05,19:25:03.000,278,11034906,-795,0,1759692302,15141.372677679996,161.11695915000018,50726.93616240001 2025-10-05,19:25:04.000,278,11034926,-635,0,1759692303,15141.440040779991,161.0958117600021,50726.95712376001 2025-10-05,19:25:05.000,278,11034899,-795,0,1759692304,15141.446777090001,161.11695915000018,50726.93616240001 2025-10-05,19:25:06.000,278,11034913,-795,0,1759692305,15141.473722329996,161.12400827999954,50726.85930408 2025-10-05,19:25:07.000,278,11034907,-795,0,1759692306,15141.473722329996,161.16630306000297,50726.92917528 2025-10-05,19:25:08.000,278,11034922,-795,0,1759692307,15141.514140189996,161.16630306000297,50726.87327832 2025-10-05,19:25:09.000,278,11034960,-795,0,1759692308,15141.527612810001,161.16630306000297,50726.92917528 2025-10-05,19:25:10.000,278,11034920,-795,0,1759692309,15141.568030670001,161.20154870999977,50726.98507224001 2025-10-05,19:25:11.000,278,11034906,-795,0,1759692310,15141.547821740001,161.22269609999785,50726.98507224001 2025-10-05,19:25:12.000,278,11034891,-795,0,1759692311,15141.534349119996,161.23679436000384,50726.95013664 2025-10-05,19:25:13.000,278,11034885,-795,0,1759692312,15141.541085429992,161.25794175000192,50726.964110880006 2025-10-05,19:25:14.000,278,11034919,-795,0,1759692313,15141.527612810001,161.27204001000064,50726.971098 2025-10-05,19:25:15.000,278,11034951,-795,0,1759692314,15141.527612810001,161.30023652999807,50726.95013664 2025-10-05,19:25:16.000,278,11034908,-795,0,1759692315,15141.541085429992,161.28613826999936,50726.99904648 2025-10-05,19:25:17.000,278,11034892,-795,0,1759692316,15141.507403880001,161.27908914,50726.93616240001 2025-10-05,19:25:18.000,278,11034894,-795,0,1759692317,15141.453513399996,161.28613826999936,50726.93616240001 2025-10-05,19:25:19.000,278,11034928,-795,0,1759692318,15141.433304469996,161.26499088000128,50726.93616240001 2025-10-05,19:25:20.000,278,11034924,-795,0,1759692319,15141.433304469996,161.27908914,50726.86629120001 2025-10-05,19:25:21.000,278,11034903,-795,0,1759692320,15141.419831849991,161.3284330500028,50726.83834272001 2025-10-05,19:25:22.000,278,11034917,-795,0,1759692321,15141.40635923,161.3284330500028,50726.908213919996 2025-10-05,19:25:23.000,278,11034898,-795,0,1759692322,15141.372677679996,161.32138392000343,50726.85231696 2025-10-05,19:25:24.000,278,11034897,-795,0,1759692323,15141.352468749996,161.3072856600047,50726.87327832 2025-10-05,19:25:25.000,278,11034942,-795,0,1759692324,15141.33899612999,161.29318739999871,50726.87327832 2025-10-05,19:25:26.000,278,11034888,-795,0,1759692325,15141.29857826999,161.31433479000407,50726.88026544 2025-10-05,19:25:27.000,278,11034919,-795,0,1759692326,15141.29857826999,161.30023652999807,50726.93616240001 2025-10-05,19:25:28.000,278,11034913,-795,0,1759692327,15141.291841959996,161.31433479000407,50726.93616240001 2025-10-05,19:25:29.000,278,11034895,-795,0,1759692328,15141.28510565,161.30023652999807,50726.88725256001 2025-10-05,19:25:30.000,278,11034905,-795,0,1759692329,15141.26489672,161.27908914,50726.943149520004 2025-10-05,19:25:31.000,278,11034904,-795,0,1759692330,15141.28510565,161.27204001000064,50726.87327832 2025-10-05,19:25:32.000,278,11034891,-795,0,1759692331,15141.27836933999,161.25089262000256,50726.86629120001 2025-10-05,19:25:33.000,278,11034853,-795,0,1759692332,15141.27836933999,161.27908914,50726.81738136001 2025-10-05,19:25:34.000,278,11034921,-795,0,1759692333,15141.31878719999,161.25089262000256,50726.908213919996 2025-10-05,19:25:35.000,278,11034916,-795,0,1759692334,15141.30531458,161.27908914,50726.92917528 2025-10-05,19:25:36.000,278,11034897,-795,0,1759692335,15141.32552351,161.27204001000064,50726.87327832 2025-10-05,19:25:37.000,278,11034952,-795,0,1759692336,15141.352468749996,161.20154870999977,50726.88725256001 2025-10-05,19:25:38.000,278,11034930,-795,0,1759692337,15141.3861503,161.22974523000448,50726.92917528 2025-10-05,19:25:39.000,278,11034887,-795,0,1759692338,15141.40635923,161.27204001000064,50726.88725256001 2025-10-05,19:25:40.000,278,11034939,-795,0,1759692339,15141.440040779991,161.27204001000064,50726.845329840005 2025-10-05,19:25:41.000,278,11034891,-795,0,1759692340,15141.460249709991,161.25089262000256,50726.845329840005 2025-10-05,19:25:42.000,278,11034939,-795,0,1759692341,15141.487194950001,161.27204001000064,50726.92917528 2025-10-05,19:25:43.000,278,11034937,-795,0,1759692342,15141.514140189996,161.22269609999785,50726.964110880006 2025-10-05,19:25:44.000,278,11034883,-795,0,1759692343,15141.507403880001,161.20154870999977,50726.87327832 2025-10-05,19:25:45.000,278,11034897,-795,0,1759692344,15141.547821740001,161.1944995800004,50726.92218816 2025-10-05,19:25:46.000,278,11034878,-795,0,1759692345,15141.601712219992,161.1451556700049,50726.95712376001 2025-10-05,19:25:47.000,278,11034895,-795,0,1759692346,15141.588239600002,161.16630306000297,50726.92917528 2025-10-05,19:25:48.000,278,11034903,-795,0,1759692347,15141.588239600002,161.1310574099989,50726.92218816 2025-10-05,19:25:49.000,278,11034945,-795,0,1759692348,15141.615184839997,161.11695915000018,50727.00603360001 2025-10-05,19:25:50.000,278,11034896,-795,0,1759692349,15141.581503289992,161.12400827999954,50726.971098 2025-10-05,19:25:51.000,278,11034904,-795,0,1759692350,15141.608448530002,161.06761524000467,50726.971098 2025-10-05,19:25:52.000,278,11034904,-755,0,1759692351,15141.635393769997,161.02532046000124,50726.97808512 2025-10-05,19:25:53.000,278,11034950,-795,0,1759692352,15141.648866390002,161.00417307000316,50726.93616240001 2025-10-05,19:25:54.000,278,11034918,-795,0,1759692353,15141.648866390002,161.01122220000252,50726.97808512 2025-10-05,19:25:55.000,278,11034893,-795,0,1759692354,15141.655602699997,160.9689274199991,50727.013020720005 2025-10-05,19:25:56.000,278,11034923,-795,0,1759692355,15141.635393769997,160.90548525000486,50726.95712376001 2025-10-05,19:25:57.000,278,11034901,-795,0,1759692356,15141.608448530002,160.947780030001,50726.99205936 2025-10-05,19:25:58.000,278,11034887,-795,0,1759692357,15141.628657460002,160.8843378599995,50727.013020720005 2025-10-05,19:25:59.000,278,11034935,-795,0,1759692358,15141.669075320002,160.86319047000143,50727.0409692 2025-10-05,19:26:00.000,278,11034931,-795,0,1759692359,15141.655602699997,160.90548525000486,50727.03398208001 2025-10-05,19:26:01.000,278,11034935,-795,0,1759692360,15141.601712219992,160.8490922100027,50726.98507224001 2025-10-05,19:26:02.000,278,11034918,-795,0,1759692361,15141.628657460002,160.89138698999886,50726.971098 2025-10-05,19:26:03.000,278,11034919,-795,0,1759692362,15141.608448530002,160.8490922100027,50726.943149520004 2025-10-05,19:26:04.000,278,11034955,-795,0,1759692363,15141.635393769997,160.8843378599995,50726.98507224001 2025-10-05,19:26:05.000,278,11034893,-795,0,1759692364,15141.648866390002,160.84204308000335,50726.93616240001 2025-10-05,19:26:06.000,278,11034926,-795,0,1759692365,15141.621921149992,160.8702396000008,50726.943149520004 2025-10-05,19:26:07.000,278,11034927,-795,0,1759692366,15141.642130079992,160.89138698999886,50726.99205936 2025-10-05,19:26:08.000,278,11034919,-795,0,1759692367,15141.662339009992,160.8490922100027,50726.95712376001 2025-10-05,19:26:09.000,278,11034922,-795,0,1759692368,15141.689284250002,160.91253438000422,50726.964110880006 2025-10-05,19:26:10.000,278,11034939,-795,0,1759692369,15141.696020559997,160.95482916000037,50726.99904648 2025-10-05,19:26:11.000,278,11034898,-795,0,1759692370,15141.709493180002,160.89138698999886,50726.99205936 2025-10-05,19:26:12.000,278,11034924,-795,0,1759692371,15141.702756869992,160.94073090000165,50727.00603360001 2025-10-05,19:26:13.000,278,11034960,-795,0,1759692372,15141.702756869992,160.90548525000486,50726.95013664 2025-10-05,19:26:14.000,278,11034944,-795,0,1759692373,15141.736438419997,160.91253438000422,50727.06891768 2025-10-05,19:26:15.000,278,11034896,-795,0,1759692374,15141.716229489997,160.90548525000486,50727.00603360001 2025-10-05,19:26:16.000,278,11034933,-795,0,1759692375,15141.783592589993,160.92663264000294,50727.02699496 2025-10-05,19:26:17.000,278,11034916,-795,0,1759692376,15141.763383659993,160.9830256799978,50727.075904799996 2025-10-05,19:26:18.000,278,11034904,-795,0,1759692377,15141.824010449993,160.9830256799978,50727.0409692 2025-10-05,19:26:19.000,278,11034921,-795,0,1759692378,15141.837483069998,161.04646784999932,50727.02000784 2025-10-05,19:26:20.000,278,11034948,-795,0,1759692379,15141.824010449993,161.06761524000467,50726.95712376001 2025-10-05,19:26:21.000,278,11034906,-795,0,1759692380,15141.830746760003,161.05351697999868,50726.97808512 2025-10-05,19:26:22.000,278,11034939,-795,0,1759692381,15141.763383659993,161.05351697999868,50726.964110880006 2025-10-05,19:26:23.000,278,11034880,-795,0,1759692382,15141.776856279997,161.07466437000403,50727.02699496 2025-10-05,19:26:24.000,278,11034881,-795,0,1759692383,15141.756647349997,161.05351697999868,50727.00603360001 2025-10-05,19:26:25.000,278,11034940,-795,0,1759692384,15141.749911040002,161.04646784999932,50726.99904648 2025-10-05,19:26:26.000,278,11034955,-795,0,1759692385,15141.783592589993,161.06056610999804,50727.02699496 2025-10-05,19:26:27.000,278,11034911,-795,0,1759692386,15141.770119970002,161.02532046000124,50726.95712376001 2025-10-05,19:26:28.000,278,11034926,-795,0,1759692387,15141.790328900002,161.06056610999804,50726.99205936 2025-10-05,19:26:29.000,278,11034894,-795,0,1759692388,15141.797065209998,161.04646784999932,50726.95712376001 2025-10-05,19:26:30.000,278,11034908,-795,0,1759692389,15141.763383659993,161.03941871999996,50726.95712376001 2025-10-05,19:26:31.000,278,11034906,-795,0,1759692390,15141.810537830002,161.01827133000188,50726.908213919996 2025-10-05,19:26:32.000,278,11034929,-795,0,1759692391,15141.817274139998,161.02532046000124,50726.908213919996 2025-10-05,19:26:33.000,278,11034929,-795,0,1759692392,15141.830746760003,160.97597654999845,50726.964110880006 2025-10-05,19:26:34.000,278,11034928,-795,0,1759692393,15141.844219379993,160.97597654999845,50727.013020720005 2025-10-05,19:26:35.000,278,11034901,-795,0,1759692394,15141.925055099993,160.9971239400038,50726.964110880006 2025-10-05,19:26:36.000,278,11034952,-795,0,1759692395,15141.938527719998,160.947780030001,50727.02000784 2025-10-05,19:26:37.000,278,11034911,-795,0,1759692396,15141.965472959993,160.96187828999973,50727.02000784 2025-10-05,19:26:38.000,278,11034957,-795,0,1759692397,15141.965472959993,160.94073090000165,50727.02000784 2025-10-05,19:26:39.000,278,11034937,-795,0,1759692398,15142.005890819994,160.91253438000422,50727.02000784 2025-10-05,19:26:40.000,278,11034941,-795,0,1759692399,15142.019363439998,160.9336817700023,50727.0409692 2025-10-05,19:26:41.000,278,11034938,-795,0,1759692400,15141.999154509998,160.8843378599995,50727.11782752 2025-10-05,19:26:42.000,278,11034914,-795,0,1759692401,15141.992418199989,160.87728873000015,50727.08987904 2025-10-05,19:26:43.000,278,11034923,-795,0,1759692402,15141.992418199989,160.87728873000015,50727.08289192001 2025-10-05,19:26:44.000,278,11034890,-795,0,1759692403,15141.965472959993,160.80679742999928,50727.06891768 2025-10-05,19:26:45.000,278,11034911,-795,0,1759692404,15141.938527719998,160.80679742999928,50727.075904799996 2025-10-05,19:26:46.000,278,11034915,-795,0,1759692405,15141.965472959993,160.80679742999928,50727.02000784 2025-10-05,19:26:47.000,278,11034932,-795,0,1759692406,15141.985681889993,160.81384655999864,50727.0409692 2025-10-05,19:26:48.000,278,11034914,-795,0,1759692407,15141.999154509998,160.80679742999928,50727.05494344001 2025-10-05,19:26:49.000,278,11034910,-795,0,1759692408,15142.059781299999,160.82794482000463,50727.09686616 2025-10-05,19:26:50.000,278,11034922,-795,0,1759692409,15142.039572369998,160.79974829999992,50727.075904799996 2025-10-05,19:26:51.000,278,11034931,-795,0,1759692410,15142.032836059989,160.79269917000056,50727.02000784 2025-10-05,19:26:52.000,278,11034890,-795,0,1759692411,15142.012627129989,160.77860091000184,50727.04795632 2025-10-05,19:26:53.000,278,11034880,-795,0,1759692412,15142.046308679994,160.7363061299984,50727.05494344001 2025-10-05,19:26:54.000,278,11034939,-795,0,1759692413,15142.059781299999,160.71515874000033,50727.05494344001 2025-10-05,19:26:55.000,278,11034919,-795,0,1759692414,15142.086726539994,160.7222078699997,50727.061930560005 2025-10-05,19:26:56.000,278,11034910,-795,0,1759692415,15142.086726539994,160.7363061299984,50727.00603360001 2025-10-05,19:26:57.000,278,11034930,-795,0,1759692416,15142.113671779989,160.69401135000226,50726.99205936 2025-10-05,19:26:58.000,278,11034926,-795,0,1759692417,15142.100199159999,160.70810961000097,50727.02699496 2025-10-05,19:26:59.000,278,11034845,-795,0,1759692418,15142.127144399994,160.7363061299984,50727.00603360001 2025-10-05,19:27:00.000,278,11034925,-795,0,1759692419,15142.140617019999,160.6869622200029,50726.99205936 2025-10-05,19:27:01.000,278,11034877,-795,0,1759692420,15142.13388070999,160.70106048000162,50727.02000784 2025-10-05,19:27:02.000,278,11034935,-795,0,1759692421,15142.106935469994,160.66581483000482,50727.02699496 2025-10-05,19:27:03.000,278,11034923,-795,0,1759692422,15142.073253919989,160.63056918000075,50727.02699496 2025-10-05,19:27:04.000,278,11034907,-795,0,1759692423,15142.039572369998,160.63056918000075,50727.061930560005 2025-10-05,19:27:05.000,278,11034925,-795,0,1759692424,15142.019363439998,160.6376183100001,50727.02699496 2025-10-05,19:27:06.000,278,11034883,-795,0,1759692425,15142.039572369998,160.64466743999947,50727.05494344001 2025-10-05,19:27:07.000,278,11034911,-795,0,1759692426,15142.066517609994,160.66581483000482,50727.02699496 2025-10-05,19:27:08.000,278,11034908,-795,0,1759692427,15142.053044989989,160.6869622200029,50727.02699496 2025-10-05,19:27:09.000,278,11034896,-795,0,1759692428,15142.005890819994,160.65171656999883,50726.99205936 2025-10-05,19:27:10.000,278,11034920,-795,0,1759692429,15141.992418199989,160.64466743999947,50726.99904648 2025-10-05,19:27:11.000,278,11034877,-795,0,1759692430,15141.985681889993,160.61647092000203,50727.00603360001 2025-10-05,19:27:12.000,278,11034913,-795,0,1759692431,15141.945264029993,160.6376183100001,50726.98507224001 2025-10-05,19:27:13.000,278,11034908,-795,0,1759692432,15142.012627129989,160.64466743999947,50726.93616240001 2025-10-05,19:27:14.000,278,11034914,-795,0,1759692433,15141.965472959993,160.61647092000203,50727.02699496 2025-10-05,19:27:15.000,278,11034924,-795,0,1759692434,15141.978945579998,160.58122526999796,50727.013020720005 2025-10-05,19:27:16.000,278,11034941,-795,0,1759692435,15141.965472959993,160.61647092000203,50727.00603360001 2025-10-05,19:27:17.000,278,11034913,-795,0,1759692436,15141.985681889993,160.5389304900018,50726.971098 2025-10-05,19:27:18.000,278,11034941,-795,0,1759692437,15141.978945579998,160.54597962000116,50727.02000784 2025-10-05,19:27:19.000,278,11034936,-795,0,1759692438,15141.965472959993,160.5389304900018,50727.00603360001 2025-10-05,19:27:20.000,278,11034932,-795,0,1759692439,15141.938527719998,160.52483223000308,50727.0409692 2025-10-05,19:27:21.000,278,11034934,-795,0,1759692440,15141.952000339988,160.51778310000373,50726.97808512 2025-10-05,19:27:22.000,278,11034924,-795,0,1759692441,15141.972209269989,160.51073397000437,50727.013020720005 2025-10-05,19:27:23.000,278,11034924,-795,0,1759692442,15142.012627129989,160.46843919000094,50726.97808512 2025-10-05,19:27:24.000,278,11034925,-795,0,1759692443,15142.012627129989,160.46843919000094,50726.99904648 2025-10-05,19:27:25.000,278,11034960,-795,0,1759692444,15142.019363439998,160.48253744999965,50727.075904799996 2025-10-05,19:27:26.000,278,11034933,-795,0,1759692445,15142.032836059989,160.43319354000414,50727.02699496 2025-10-05,19:27:27.000,278,11034905,-795,0,1759692446,15142.012627129989,160.43319354000414,50727.05494344001 2025-10-05,19:27:28.000,278,11034913,-795,0,1759692447,15142.005890819994,160.45434093000222,50726.99904648 2025-10-05,19:27:29.000,278,11034945,-795,0,1759692448,15142.059781299999,160.40499701999943,50727.06891768 2025-10-05,19:27:30.000,278,11034908,-795,0,1759692449,15141.992418199989,160.3556531100039,50727.06891768 2025-10-05,19:27:31.000,278,11034893,-795,0,1759692450,15141.992418199989,160.3274565899992,50727.03398208001 2025-10-05,19:27:32.000,278,11034934,-795,0,1759692451,15142.019363439998,160.31335833000048,50727.12481464001 2025-10-05,19:27:33.000,278,11034938,-795,0,1759692452,15142.039572369998,160.2781126800037,50727.04795632 2025-10-05,19:27:34.000,278,11034933,-795,0,1759692453,15142.026099749994,160.24286702999962,50727.13878888 2025-10-05,19:27:35.000,278,11034935,-795,0,1759692454,15142.005890819994,160.22171964000154,50727.04795632 2025-10-05,19:27:36.000,278,11034965,-795,0,1759692455,15141.999154509998,160.17237572999875,50726.99904648 2025-10-05,19:27:37.000,278,11034918,-795,0,1759692456,15142.012627129989,160.15827747000003,50727.0409692 2025-10-05,19:27:38.000,278,11034925,-795,0,1759692457,15142.032836059989,160.11598269000388,50727.06891768 2025-10-05,19:27:39.000,278,11034926,-795,0,1759692458,15142.039572369998,160.10188442999788,50727.02000784 2025-10-05,19:27:40.000,278,11034934,-715,0,1759692459,15142.059781299999,160.10893356000452,50727.0409692 2025-10-05,19:27:41.000,278,11034905,-795,0,1759692460,15142.079990229999,160.03844226000365,50727.0409692 2025-10-05,19:27:42.000,278,11034855,-795,0,1759692461,15142.079990229999,160.03844226000365,50727.05494344001 2025-10-05,19:27:43.000,278,11034912,-795,0,1759692462,15142.066517609994,160.0313931300043,50727.03398208001 2025-10-05,19:27:44.000,278,11034885,-675,0,1759692463,15142.093462849989,160.03844226000365,50726.97808512 2025-10-05,19:27:45.000,278,11034925,-795,0,1759692464,15142.120408089999,159.9327053099987,50727.00603360001 2025-10-05,19:27:46.000,278,11034909,-795,0,1759692465,15142.13388070999,159.9468035700047,50726.964110880006 2025-10-05,19:27:47.000,278,11034885,-795,0,1759692466,15142.140617019999,159.96090183000342,50726.95712376001 2025-10-05,19:27:48.000,278,11034899,-795,0,1759692467,15142.17429856999,159.92565617999935,50727.03398208001 2025-10-05,19:27:49.000,278,11034850,-795,0,1759692468,15142.20124381,159.91860705,50726.971098 2025-10-05,19:27:50.000,278,11034879,-795,0,1759692469,15142.207980119994,159.8974596600019,50727.013020720005 2025-10-05,19:27:51.000,278,11034877,-755,0,1759692470,15142.24166167,159.87631227000384,50726.92917528 2025-10-05,19:27:52.000,278,11034916,-795,0,1759692471,15142.25513428999,159.86221400999784,50726.92917528 2025-10-05,19:27:53.000,278,11034912,-795,0,1759692472,15142.288815839995,159.84106661999976,50726.943149520004 2025-10-05,19:27:54.000,278,11034853,-795,0,1759692473,15142.349442629995,159.85516487999848,50726.95013664 2025-10-05,19:27:55.000,278,11034884,-795,0,1759692474,15142.36291525,159.84811574999912,50726.95712376001 2025-10-05,19:27:56.000,278,11034924,-795,0,1759692475,15142.44375097,159.87631227000384,50726.908213919996 2025-10-05,19:27:57.000,278,11034880,-795,0,1759692476,15142.470696209995,159.82696836000105,50726.92917528 2025-10-05,19:27:58.000,278,11034896,-795,0,1759692477,15142.52458669,159.80582097000297,50726.99205936 2025-10-05,19:27:59.000,278,11034908,-795,0,1759692478,15142.55826823999,159.7846735800049,50726.99904648 2025-10-05,19:28:00.000,278,11034928,-795,0,1759692479,15142.612158719996,159.8199192300017,50727.02000784 2025-10-05,19:28:01.000,278,11034897,-795,0,1759692480,15142.612158719996,159.7846735800049,50726.99904648 2025-10-05,19:28:02.000,278,11034895,-795,0,1759692481,15142.62563134,159.77762444999826,50726.943149520004 2025-10-05,19:28:03.000,278,11034874,-795,0,1759692482,15142.632367649996,159.80582097000297,50726.95013664 2025-10-05,19:28:04.000,278,11034873,-795,0,1759692483,15142.666049200001,159.7846735800049,50726.93616240001 2025-10-05,19:28:05.000,278,11034935,-795,0,1759692484,15142.686258130001,159.7846735800049,50726.95712376001 2025-10-05,19:28:06.000,278,11034866,-795,0,1759692485,15142.713203369996,159.8199192300017,50726.908213919996 2025-10-05,19:28:07.000,278,11034893,-795,0,1759692486,15142.800775399992,159.8199192300017,50726.93616240001 2025-10-05,19:28:08.000,278,11034904,-795,0,1759692487,15142.834456949997,159.82696836000105,50726.93616240001 2025-10-05,19:28:09.000,278,11034892,-795,0,1759692488,15142.901820049992,159.8199192300017,50727.0409692 2025-10-05,19:28:10.000,278,11034903,-795,0,1759692489,15142.928765290002,159.79172271000425,50726.95712376001 2025-10-05,19:28:11.000,278,11034915,-795,0,1759692490,15142.969183150002,159.79172271000425,50727.04795632 2025-10-05,19:28:12.000,278,11034913,-795,0,1759692491,15142.982655769993,159.76352618999954,50727.08289192001 2025-10-05,19:28:13.000,278,11034890,-795,0,1759692492,15142.975919459997,159.75647706000018,50727.0409692 2025-10-05,19:28:14.000,278,11034888,-795,0,1759692493,15142.975919459997,159.76352618999954,50727.013020720005 2025-10-05,19:28:15.000,278,11034920,-795,0,1759692494,15142.928765290002,159.67893662999995,50726.97808512 2025-10-05,19:28:16.000,278,11034896,-795,0,1759692495,15142.861402189992,159.64369098000316,50726.93616240001 2025-10-05,19:28:17.000,278,11034895,-795,0,1759692496,15142.800775399992,159.60139619999973,50726.95712376001 2025-10-05,19:28:18.000,278,11034874,-795,0,1759692497,15142.827720640002,159.5520522900042,50726.9012268 2025-10-05,19:28:19.000,278,11034897,-795,0,1759692498,15142.854665879997,159.587297940001,50726.93616240001 2025-10-05,19:28:20.000,278,11034896,-795,0,1759692499,15142.874874809997,159.587297940001,50726.91520104001 2025-10-05,19:28:21.000,278,11034899,-795,0,1759692500,15142.908556360002,159.58024881000165,50726.97808512 2025-10-05,19:28:22.000,278,11034888,-795,0,1759692501,15142.881611119992,159.58024881000165,50726.95013664 2025-10-05,19:28:23.000,278,11034893,-795,0,1759692502,15142.888347430002,159.51680664000014,50726.95712376001 2025-10-05,19:28:24.000,278,11034920,-795,0,1759692503,15142.922028979992,159.50270838000142,50726.971098 2025-10-05,19:28:25.000,278,11034905,-795,0,1759692504,15142.928765290002,159.460413599998,50726.92917528 2025-10-05,19:28:26.000,278,11034927,-795,0,1759692505,15142.901820049992,159.43221708000056,50726.93616240001 2025-10-05,19:28:27.000,278,11034867,-795,0,1759692506,15142.915292669997,159.43926620999991,50726.971098 2025-10-05,19:28:28.000,278,11034918,-795,0,1759692507,15142.989392080002,159.43221708000056,50726.964110880006 2025-10-05,19:28:29.000,278,11034871,-795,0,1759692508,15143.023073629993,159.41811882000184,50727.08987904 2025-10-05,19:28:30.000,278,11034907,-795,0,1759692509,15143.023073629993,159.38287316999777,50727.05494344001 2025-10-05,19:28:31.000,278,11034881,-795,0,1759692510,15143.029809940002,159.3405783900016,50727.013020720005 2025-10-05,19:28:32.000,278,11034884,-795,0,1759692511,15143.050018870003,159.33352926000225,50727.10385328001 2025-10-05,19:28:33.000,278,11034886,-795,0,1759692512,15143.043282559993,159.29828360999818,50727.10385328001 2025-10-05,19:28:34.000,278,11034882,-795,0,1759692513,15143.036546249998,159.2771362200001,50726.99205936 2025-10-05,19:28:35.000,278,11034897,-795,0,1759692514,15143.029809940002,159.23484144000395,50726.97808512 2025-10-05,19:28:36.000,278,11034888,-795,0,1759692515,15143.029809940002,159.19959578999988,50727.05494344001 2025-10-05,19:28:37.000,278,11034921,-795,0,1759692516,15143.097173039998,159.19254666000052,50727.110840400004 2025-10-05,19:28:38.000,278,11034926,-795,0,1759692517,15143.076964109998,159.19254666000052,50727.11782752 2025-10-05,19:28:39.000,278,11034936,-795,0,1759692518,15143.076964109998,159.16435014000308,50727.075904799996 2025-10-05,19:28:40.000,278,11034947,-795,0,1759692519,15143.083700419993,159.129104489999,50727.131801760006 2025-10-05,19:28:41.000,278,11034922,-795,0,1759692520,15143.110645659988,159.129104489999,50727.145776 2025-10-05,19:28:42.000,278,11034880,-795,0,1759692521,15143.117381969998,159.10090797000157,50727.131801760006 2025-10-05,19:28:43.000,278,11034923,-795,0,1759692522,15143.103909349993,159.06566232000478,50727.061930560005 2025-10-05,19:28:44.000,278,11034889,-795,0,1759692523,15143.097173039998,159.0938588400022,50727.075904799996 2025-10-05,19:28:45.000,278,11034901,-795,0,1759692524,15143.090436729988,159.04451492999942,50727.08987904 2025-10-05,19:28:46.000,278,11034913,-795,0,1759692525,15143.151063519988,159.0304166700007,50727.12481464001 2025-10-05,19:28:47.000,278,11034926,-795,0,1759692526,15143.130854589988,159.016318410002,50727.12481464001 2025-10-05,19:28:48.000,278,11034925,-795,0,1759692527,15143.198217689998,158.95287624000048,50727.19468584 2025-10-05,19:28:49.000,278,11034912,-795,0,1759692528,15143.184745069993,158.9669744999992,50727.11782752 2025-10-05,19:28:50.000,278,11034931,-795,0,1759692529,15143.198217689998,158.9669744999992,50727.02699496 2025-10-05,19:28:51.000,278,11034878,-795,0,1759692530,15143.204953999993,158.95287624000048,50727.08987904 2025-10-05,19:28:52.000,278,11034927,-795,0,1759692531,15143.231899239989,158.9317288500024,50727.061930560005 2025-10-05,19:28:53.000,278,11034902,-795,0,1759692532,15143.252108169989,158.9035323299977,50727.08289192001 2025-10-05,19:28:54.000,278,11034932,-795,0,1759692533,15143.238635549998,158.8823849399996,50727.075904799996 2025-10-05,19:28:55.000,278,11034882,-795,0,1759692534,15143.292526029989,158.85418842000217,50727.12481464001 2025-10-05,19:28:56.000,278,11034965,-795,0,1759692535,15143.339680199999,158.86123755000153,50727.18769872 2025-10-05,19:28:57.000,278,11034940,-795,0,1759692536,15143.312734959989,158.8682866800009,50727.15276312001 2025-10-05,19:28:58.000,278,11034925,-795,0,1759692537,15143.326207579994,158.86123755000153,50727.19468584 2025-10-05,19:28:59.000,278,11034933,-795,0,1759692538,15143.346416509994,158.84009016000346,50727.180711600005 2025-10-05,19:29:00.000,278,11034934,-795,0,1759692539,15143.359889129999,158.8330410300041,50727.145776 2025-10-05,19:29:01.000,278,11034895,-795,0,1759692540,15143.39357067999,158.82599190000474,50727.10385328001 2025-10-05,19:29:02.000,278,11034920,-795,0,1759692541,15143.380098059999,158.8189427699981,50727.08987904 2025-10-05,19:29:03.000,278,11034932,-795,0,1759692542,15143.39357067999,158.79074625000067,50727.075904799996 2025-10-05,19:29:04.000,278,11034899,-795,0,1759692543,15143.366625439994,158.7836971200013,50727.04795632 2025-10-05,19:29:05.000,278,11034930,-795,0,1759692544,15143.386834369994,158.84009016000346,50727.04795632 2025-10-05,19:29:06.000,278,11034860,-795,0,1759692545,15143.407043299994,158.77664799000195,50727.02699496 2025-10-05,19:29:07.000,278,11034906,-795,0,1759692546,15143.39357067999,158.77664799000195,50727.08987904 2025-10-05,19:29:08.000,278,11034913,-795,0,1759692547,15143.447461159994,158.76254973000323,50727.075904799996 2025-10-05,19:29:09.000,278,11034890,-795,0,1759692548,15143.407043299994,158.77664799000195,50727.11782752 2025-10-05,19:29:10.000,278,11034942,-795,0,1759692549,15143.427252229994,158.74140233999788,50727.15276312001 2025-10-05,19:29:11.000,278,11034892,-795,0,1759692550,15143.42051592,158.7202549499998,50727.08987904 2025-10-05,19:29:12.000,278,11034917,-795,0,1759692551,15143.45419746999,158.72730407999916,50727.03398208001 2025-10-05,19:29:13.000,278,11034926,-795,0,1759692552,15143.48114271,158.685009300003,50727.075904799996 2025-10-05,19:29:14.000,278,11034940,-795,0,1759692553,15143.447461159994,158.69205843000236,50727.08289192001 2025-10-05,19:29:15.000,278,11034923,-795,0,1759692554,15143.44072485,158.64271451999957,50727.11782752 2025-10-05,19:29:16.000,278,11034906,-795,0,1759692555,15143.447461159994,158.61451800000214,50727.08987904 2025-10-05,19:29:17.000,278,11034938,-795,0,1759692556,15143.467670089994,158.61451800000214,50727.11782752 2025-10-05,19:29:18.000,278,11034929,-795,0,1759692557,15143.52156057,158.5863214800047,50727.08289192001 2025-10-05,19:29:19.000,278,11034946,-795,0,1759692558,15143.49461532999,158.56517408999935,50727.06891768 2025-10-05,19:29:20.000,278,11034911,-715,0,1759692559,15143.51482425999,158.51583018000383,50727.08987904 2025-10-05,19:29:21.000,278,11034881,-795,0,1759692560,15143.5417695,158.5228793100032,50727.09686616 2025-10-05,19:29:22.000,278,11034921,-795,0,1759692561,15143.55524211999,158.55812496,50727.08289192001 2025-10-05,19:29:23.000,278,11034930,-795,0,1759692562,15143.568714739995,158.55107583000063,50727.04795632 2025-10-05,19:29:24.000,278,11034927,-795,0,1759692563,15143.57545104999,158.54402670000127,50727.13878888 2025-10-05,19:29:25.000,278,11034929,-795,0,1759692564,15143.55524211999,158.52992844000255,50727.13878888 2025-10-05,19:29:26.000,278,11034895,-795,0,1759692565,15143.51482425999,158.50878105000447,50727.05494344001 2025-10-05,19:29:27.000,278,11034910,-795,0,1759692566,15143.46093378,158.4735354000004,50727.08289192001 2025-10-05,19:29:28.000,278,11034914,-795,0,1759692567,15143.447461159994,158.45238801000232,50727.04795632 2025-10-05,19:29:29.000,278,11034941,-795,0,1759692568,15143.41377960999,158.43124062000425,50727.06891768 2025-10-05,19:29:30.000,278,11034914,-795,0,1759692569,15143.380098059999,158.35370019000402,50727.06891768 2025-10-05,19:29:31.000,278,11034858,-795,0,1759692570,15143.41377960999,158.35370019000402,50726.95712376001 2025-10-05,19:29:32.000,278,11034910,-795,0,1759692571,15143.37336174999,158.29730715000187,50726.98507224001 2025-10-05,19:29:33.000,278,11034911,-795,0,1759692572,15143.386834369994,158.3114054100006,50727.08987904 2025-10-05,19:29:34.000,278,11034920,-795,0,1759692573,15143.39357067999,158.20566846000293,50727.03398208001 2025-10-05,19:29:35.000,278,11034935,-795,0,1759692574,15143.359889129999,158.23386498000036,50726.99205936 2025-10-05,19:29:36.000,278,11034859,-795,0,1759692575,15143.39357067999,158.19861933000357,50727.013020720005 2025-10-05,19:29:37.000,278,11034929,-795,0,1759692576,15143.37336174999,158.19861933000357,50727.013020720005 2025-10-05,19:29:38.000,278,11034899,-795,0,1759692577,15143.44072485,158.1915702000042,50727.03398208001 2025-10-05,19:29:39.000,278,11034882,-795,0,1759692578,15143.447461159994,158.19861933000357,50727.02699496 2025-10-05,19:29:40.000,278,11034958,-795,0,1759692579,15143.50135164,158.1633736799995,50727.08987904 2025-10-05,19:29:41.000,278,11034913,-795,0,1759692580,15143.49461532999,158.15632455000014,50727.075904799996 2025-10-05,19:29:42.000,278,11034912,-795,0,1759692581,15143.5417695,158.1633736799995,50727.08289192001 2025-10-05,19:29:43.000,278,11034864,-795,0,1759692582,15143.53503318999,158.15632455000014,50727.145776 2025-10-05,19:29:44.000,278,11034920,-795,0,1759692583,15143.56197843,158.15632455000014,50727.145776 2025-10-05,19:29:45.000,278,11034900,-795,0,1759692584,15143.50135164,158.15632455000014,50727.11782752 2025-10-05,19:29:46.000,278,11034910,-795,0,1759692585,15143.51482425999,158.0646858600012,50727.16673736 2025-10-05,19:29:47.000,278,11034922,-795,0,1759692586,15143.47440639999,158.08583324999927,50727.09686616 2025-10-05,19:29:48.000,278,11034913,-795,0,1759692587,15143.46093378,158.08583324999927,50727.08987904 2025-10-05,19:29:49.000,278,11034882,-795,0,1759692588,15143.45419746999,158.10698064000462,50727.09686616 2025-10-05,19:29:50.000,278,11034906,-795,0,1759692589,15143.447461159994,158.12107890000334,50727.13878888 2025-10-05,19:29:51.000,278,11034919,-795,0,1759692590,15143.447461159994,158.08583324999927,50727.10385328001 2025-10-05,19:29:52.000,278,11034905,-795,0,1759692591,15143.359889129999,158.0646858600012,50727.08289192001 2025-10-05,19:29:53.000,278,11034925,-795,0,1759692592,15143.39357067999,158.10698064000462,50727.00603360001 2025-10-05,19:29:54.000,278,11034936,-795,0,1759692593,15143.39357067999,158.12107890000334,50727.06891768 2025-10-05,19:29:55.000,278,11034927,-795,0,1759692594,15143.487879019995,158.15632455000014,50727.13878888 2025-10-05,19:29:56.000,278,11034928,-795,0,1759692595,15143.487879019995,158.1281280300027,50727.075904799996 2025-10-05,19:29:57.000,278,11034916,-795,0,1759692596,15143.52156057,158.17042280999885,50727.145776 2025-10-05,19:29:58.000,278,11034891,-795,0,1759692597,15143.528296879995,158.1633736799995,50727.2156472 2025-10-05,19:29:59.000,278,11034932,-795,0,1759692598,15143.55524211999,158.17042280999885,50727.17372448001 2025-10-05,19:30:00.000,278,11034924,-795,0,1759692599,15143.56197843,158.20566846000293,50727.2855184 2025-10-05,19:30:01.000,278,11034915,-795,0,1759692600,15143.57545104999,158.21271759000228,50727.26455704 2025-10-05,19:30:02.000,278,11034912,-795,0,1759692601,15143.50135164,158.21271759000228,50727.19468584 2025-10-05,19:30:03.000,278,11034939,-795,0,1759692602,15143.55524211999,158.1774719399982,50727.348402480005 2025-10-05,19:30:04.000,278,11034878,-795,0,1759692603,15143.568714739995,158.19861933000357,50727.27154416001 2025-10-05,19:30:05.000,278,11034939,-795,0,1759692604,15143.568714739995,158.20566846000293,50727.299492640006 2025-10-05,19:30:06.000,278,11034939,-795,0,1759692605,15143.56197843,158.20566846000293,50727.278531280004 2025-10-05,19:30:07.000,278,11034896,-795,0,1759692606,15143.5417695,158.226815850001,50727.2855184 2025-10-05,19:30:08.000,278,11034938,-795,0,1759692607,15143.55524211999,158.21976672000164,50727.25756992 2025-10-05,19:30:09.000,278,11034915,-795,0,1759692608,15143.528296879995,158.24796323999908,50727.25756992 2025-10-05,19:30:10.000,278,11034930,-795,0,1759692609,15143.52156057,158.226815850001,50727.243595679996 2025-10-05,19:30:11.000,278,11034931,-795,0,1759692610,15143.528296879995,158.24796323999908,50727.2156472 2025-10-05,19:30:12.000,278,11034910,-795,0,1759692611,15143.52156057,158.226815850001,50727.27154416001 2025-10-05,19:30:13.000,278,11034948,-795,0,1759692612,15143.48114271,158.24091410999972,50727.30647976 2025-10-05,19:30:14.000,278,11034931,-795,0,1759692613,15143.44072485,158.25501236999844,50727.243595679996 2025-10-05,19:30:15.000,278,11034897,-795,0,1759692614,15143.427252229994,158.21976672000164,50727.22263432001 2025-10-05,19:30:16.000,278,11034906,-795,0,1759692615,15143.400306989999,158.20566846000293,50727.20866008 2025-10-05,19:30:17.000,278,11034911,-795,0,1759692616,15143.35315281999,158.1774719399982,50727.18769872 2025-10-05,19:30:18.000,278,11034934,-795,0,1759692617,15143.359889129999,158.14927542000078,50727.16673736 2025-10-05,19:30:19.000,278,11034921,-795,0,1759692618,15143.346416509994,158.1281280300027,50727.17372448001 2025-10-05,19:30:20.000,278,11034918,-795,0,1759692619,15143.41377960999,158.14927542000078,50727.18769872 2025-10-05,19:30:21.000,278,11034920,-795,0,1759692620,15143.407043299994,158.1633736799995,50727.15276312001 2025-10-05,19:30:22.000,278,11034912,-795,0,1759692621,15143.42051592,158.11402977000398,50727.25058280001 2025-10-05,19:30:23.000,278,11034937,-795,0,1759692622,15143.46093378,158.12107890000334,50727.27154416001 2025-10-05,19:30:24.000,278,11034941,-795,0,1759692623,15143.48114271,158.12107890000334,50727.2156472 2025-10-05,19:30:25.000,278,11034926,-795,0,1759692624,15143.48114271,158.10698064000462,50727.2156472 2025-10-05,19:30:26.000,278,11034867,-795,0,1759692625,15143.51482425999,158.05763673000183,50727.22263432001 2025-10-05,19:30:27.000,278,11034918,-795,0,1759692626,15143.548505809995,158.0787841199999,50727.243595679996 2025-10-05,19:30:28.000,278,11034907,-795,0,1759692627,15143.55524211999,158.0787841199999,50727.180711600005 2025-10-05,19:30:29.000,278,11034937,-795,0,1759692628,15143.609132599995,158.02239107999776,50727.19468584 2025-10-05,19:30:30.000,278,11034934,-795,0,1759692629,15143.629341529995,158.0294402100044,50727.16673736 2025-10-05,19:30:31.000,278,11034888,-795,0,1759692630,15143.609132599995,158.0294402100044,50727.2156472 2025-10-05,19:30:32.000,278,11034919,-795,0,1759692631,15143.63607783999,158.0294402100044,50727.2156472 2025-10-05,19:30:33.000,278,11034923,-795,0,1759692632,15143.649550459995,158.02239107999776,50727.229621440005 2025-10-05,19:30:34.000,278,11034942,-795,0,1759692633,15143.65628676999,158.0294402100044,50727.22263432001 2025-10-05,19:30:35.000,278,11034926,-795,0,1759692634,15143.61586890999,158.00124368999968,50727.25756992 2025-10-05,19:30:36.000,278,11034892,-795,0,1759692635,15143.59565997999,157.98714543000096,50727.20866008 2025-10-05,19:30:37.000,278,11034914,-795,0,1759692636,15143.57545104999,157.99419456000032,50727.19468584 2025-10-05,19:30:38.000,278,11034913,-795,0,1759692637,15143.629341529995,158.0153419499984,50727.2156472 2025-10-05,19:30:39.000,278,11034924,-795,0,1759692638,15143.62260522,158.00829281999904,50727.16673736 2025-10-05,19:30:40.000,278,11034926,-795,0,1759692639,15143.609132599995,158.02239107999776,50727.27154416001 2025-10-05,19:30:41.000,278,11034897,-795,0,1759692640,15143.609132599995,158.03648934000375,50727.243595679996 2025-10-05,19:30:42.000,278,11034882,-795,0,1759692641,15143.57545104999,158.0435384700031,50727.23660856 2025-10-05,19:30:43.000,278,11034919,-795,0,1759692642,15143.55524211999,158.03648934000375,50727.20866008 2025-10-05,19:30:44.000,278,11034921,-795,0,1759692643,15143.57545104999,158.03648934000375,50727.243595679996 2025-10-05,19:30:45.000,278,11034924,-795,0,1759692644,15143.59565997999,158.03648934000375,50727.26455704 2025-10-05,19:30:46.000,278,11034857,-795,0,1759692645,15143.60239629,158.05763673000183,50727.27154416001 2025-10-05,19:30:47.000,278,11034915,-795,0,1759692646,15143.548505809995,158.0787841199999,50727.27154416001 2025-10-05,19:30:48.000,278,11034952,-795,0,1759692647,15143.568714739995,158.0646858600012,50727.22263432001 2025-10-05,19:30:49.000,278,11034924,-795,0,1759692648,15143.55524211999,158.1281280300027,50727.278531280004 2025-10-05,19:30:50.000,278,11034928,-795,0,1759692649,15143.548505809995,158.18452107000485,50727.25756992 2025-10-05,19:30:51.000,278,11034916,-795,0,1759692650,15143.5417695,158.14927542000078,50727.243595679996 2025-10-05,19:30:52.000,278,11034949,-795,0,1759692651,15143.52156057,158.15632455000014,50727.27154416001 2025-10-05,19:30:53.000,278,11034928,-795,0,1759692652,15143.56197843,158.1915702000042,50727.29250552001 2025-10-05,19:30:54.000,278,11034946,-795,0,1759692653,15143.55524211999,158.1915702000042,50727.22263432001 2025-10-05,19:30:55.000,278,11034960,-795,0,1759692654,15143.487879019995,158.1915702000042,50727.243595679996 2025-10-05,19:30:56.000,278,11034953,-795,0,1759692655,15143.48114271,158.21976672000164,50727.2855184 2025-10-05,19:30:57.000,278,11034938,-795,0,1759692656,15143.508087949995,158.226815850001,50727.2855184 2025-10-05,19:30:58.000,278,11034936,-795,0,1759692657,15143.47440639999,158.24796323999908,50727.31346688 2025-10-05,19:30:59.000,278,11034960,-795,0,1759692658,15143.447461159994,158.26911063000443,50727.25058280001 2025-10-05,19:31:00.000,278,11034950,-795,0,1759692659,15143.43398853999,158.24796323999908,50727.243595679996 2025-10-05,19:31:01.000,278,11034931,-795,0,1759692660,15143.42051592,158.26911063000443,50727.23660856 2025-10-05,19:31:02.000,278,11034945,-795,0,1759692661,15143.42051592,158.26911063000443,50727.2855184 2025-10-05,19:31:03.000,278,11034917,-795,0,1759692662,15143.400306989999,158.28320889000315,50727.22263432001 2025-10-05,19:31:04.000,278,11034956,-795,0,1759692663,15143.43398853999,158.30435628000123,50727.327441120004 2025-10-05,19:31:05.000,278,11034955,-795,0,1759692664,15143.41377960999,158.29730715000187,50727.27154416001 2025-10-05,19:31:06.000,278,11034936,-795,0,1759692665,15143.35315281999,158.3114054100006,50727.26455704 2025-10-05,19:31:07.000,278,11034933,-795,0,1759692666,15143.386834369994,158.3114054100006,50727.25756992 2025-10-05,19:31:08.000,278,11034934,-795,0,1759692667,15143.35315281999,158.2902580200025,50727.243595679996 2025-10-05,19:31:09.000,278,11034916,-795,0,1759692668,15143.279053409999,158.2902580200025,50727.20866008 2025-10-05,19:31:10.000,278,11034984,-795,0,1759692669,15143.292526029989,158.26911063000443,50727.26455704 2025-10-05,19:31:11.000,278,11034965,-795,0,1759692670,15143.326207579994,158.24091410999972,50727.327441120004 2025-10-05,19:31:12.000,278,11034977,-795,0,1759692671,15143.299262339999,158.2761597600038,50727.25756992 2025-10-05,19:31:13.000,278,11034975,-795,0,1759692672,15143.312734959989,158.28320889000315,50727.25058280001 2025-10-05,19:31:14.000,278,11034952,-795,0,1759692673,15143.319471269999,158.2620614999978,50727.26455704 2025-10-05,19:31:15.000,278,11034947,-795,0,1759692674,15143.299262339999,158.2902580200025,50727.2855184 2025-10-05,19:31:16.000,278,11034957,-795,0,1759692675,15143.279053409999,158.226815850001,50727.40429944 2025-10-05,19:31:17.000,278,11034946,-795,0,1759692676,15143.272317099989,158.24091410999972,50727.36237672 2025-10-05,19:31:18.000,278,11034971,-795,0,1759692677,15143.272317099989,158.24091410999972,50727.34141536001 2025-10-05,19:31:19.000,278,11034931,-795,0,1759692678,15143.292526029989,158.24091410999972,50727.327441120004 2025-10-05,19:31:20.000,278,11034961,-795,0,1759692679,15143.305998649994,158.24796323999908,50727.278531280004 2025-10-05,19:31:21.000,278,11034942,-795,0,1759692680,15143.299262339999,158.21976672000164,50727.32045400001 2025-10-05,19:31:22.000,278,11034931,-795,0,1759692681,15143.279053409999,158.1915702000042,50727.348402480005 2025-10-05,19:31:23.000,278,11034949,-795,0,1759692682,15143.299262339999,158.1915702000042,50727.36237672 2025-10-05,19:31:24.000,278,11034967,-795,0,1759692683,15143.33294388999,158.1915702000042,50727.36936384001 2025-10-05,19:31:25.000,278,11034943,-795,0,1759692684,15143.326207579994,158.1915702000042,50727.348402480005 2025-10-05,19:31:26.000,278,11034959,-795,0,1759692685,15143.292526029989,158.226815850001,50727.299492640006 2025-10-05,19:31:27.000,278,11034941,-795,0,1759692686,15143.33294388999,158.21271759000228,50727.36237672 2025-10-05,19:31:28.000,278,11034918,-795,0,1759692687,15143.339680199999,158.21976672000164,50727.31346688 2025-10-05,19:31:29.000,278,11034927,-795,0,1759692688,15143.366625439994,158.21271759000228,50727.30647976 2025-10-05,19:31:30.000,278,11034939,-795,0,1759692689,15143.305998649994,158.1633736799995,50727.26455704 2025-10-05,19:31:31.000,278,11034961,-795,0,1759692690,15143.312734959989,158.17042280999885,50727.27154416001 2025-10-05,19:31:32.000,278,11034928,-795,0,1759692691,15143.346416509994,158.15632455000014,50727.2855184 2025-10-05,19:31:33.000,278,11034973,-795,0,1759692692,15143.305998649994,158.13517716000206,50727.229621440005 2025-10-05,19:31:34.000,278,11034944,-795,0,1759692693,15143.218426619998,158.10698064000462,50727.22263432001 2025-10-05,19:31:35.000,278,11034940,-795,0,1759692694,15143.151063519988,158.09288237999863,50727.19468584 2025-10-05,19:31:36.000,278,11034948,-795,0,1759692695,15143.184745069993,158.0787841199999,50727.18769872 2025-10-05,19:31:37.000,278,11034937,-795,0,1759692696,15143.198217689998,158.07173499000055,50727.19468584 2025-10-05,19:31:38.000,278,11034958,-795,0,1759692697,15143.178008759998,158.0435384700031,50727.145776 2025-10-05,19:31:39.000,278,11034942,-795,0,1759692698,15143.164536139993,158.07173499000055,50727.145776 2025-10-05,19:31:40.000,278,11034941,-795,0,1759692699,15143.191481379989,158.09288237999863,50727.10385328001 2025-10-05,19:31:41.000,278,11034926,-795,0,1759692700,15143.218426619998,158.12107890000334,50727.229621440005 2025-10-05,19:31:42.000,278,11034932,-795,0,1759692701,15143.178008759998,158.07173499000055,50727.18769872 2025-10-05,19:31:43.000,278,11034930,-795,0,1759692702,15143.097173039998,158.08583324999927,50727.131801760006 2025-10-05,19:31:44.000,278,11034954,-795,0,1759692703,15143.076964109998,158.099931509998,50727.06891768 2025-10-05,19:31:45.000,278,11034937,-795,0,1759692704,15143.023073629993,158.0787841199999,50727.03398208001 2025-10-05,19:31:46.000,278,11034955,-795,0,1759692705,15143.083700419993,158.08583324999927,50727.05494344001 2025-10-05,19:31:47.000,278,11034938,-795,0,1759692706,15143.083700419993,158.14927542000078,50727.02699496 2025-10-05,19:31:48.000,278,11034910,-795,0,1759692707,15143.097173039998,158.13517716000206,50727.075904799996 2025-10-05,19:31:49.000,278,11034938,-795,0,1759692708,15143.056755179998,158.099931509998,50727.06891768 2025-10-05,19:31:50.000,278,11034980,-795,0,1759692709,15142.996128389997,158.10698064000462,50727.03398208001 2025-10-05,19:31:51.000,278,11034920,-795,0,1759692710,15142.955710529997,158.0646858600012,50726.99904648 2025-10-05,19:31:52.000,278,11034934,-795,0,1759692711,15142.935501599997,158.11402977000398,50727.02699496 2025-10-05,19:31:53.000,278,11034931,-795,0,1759692712,15142.975919459997,158.1774719399982,50726.99904648 2025-10-05,19:31:54.000,278,11034944,-795,0,1759692713,15142.982655769993,158.15632455000014,50727.02699496 2025-10-05,19:31:55.000,278,11034899,-795,0,1759692714,15142.989392080002,158.13517716000206,50727.03398208001 2025-10-05,19:31:56.000,278,11034916,-795,0,1759692715,15142.969183150002,158.1774719399982,50727.013020720005 2025-10-05,19:31:57.000,278,11034938,-795,0,1759692716,15142.928765290002,158.14927542000078,50726.99904648 2025-10-05,19:31:58.000,278,11034940,-795,0,1759692717,15142.908556360002,158.14927542000078,50726.99904648 2025-10-05,19:31:59.000,278,11034945,-795,0,1759692718,15142.901820049992,158.17042280999885,50726.95712376001 2025-10-05,19:32:00.000,278,11034943,-795,0,1759692719,15142.901820049992,158.20566846000293,50726.99904648 2025-10-05,19:32:01.000,278,11034933,-795,0,1759692720,15142.895083739997,158.21976672000164,50727.03398208001 2025-10-05,19:32:02.000,278,11034960,-795,0,1759692721,15142.908556360002,158.2620614999978,50727.02000784 2025-10-05,19:32:03.000,278,11034951,-795,0,1759692722,15142.908556360002,158.21976672000164,50726.964110880006 2025-10-05,19:32:04.000,278,11034930,-795,0,1759692723,15142.895083739997,158.23386498000036,50727.11782752 2025-10-05,19:32:05.000,278,11034938,-795,0,1759692724,15142.854665879997,158.226815850001,50727.08987904 2025-10-05,19:32:06.000,278,11034928,-795,0,1759692725,15142.820984329992,158.23386498000036,50727.061930560005 2025-10-05,19:32:07.000,278,11034935,-795,0,1759692726,15142.820984329992,158.28320889000315,50727.02699496 2025-10-05,19:32:08.000,278,11034898,-795,0,1759692727,15142.820984329992,158.226815850001,50727.013020720005 2025-10-05,19:32:09.000,278,11034953,-715,0,1759692728,15142.868138500002,158.26911063000443,50727.12481464001 2025-10-05,19:32:10.000,278,11034938,-795,0,1759692729,15142.989392080002,158.35370019000402,50727.06891768 2025-10-05,19:32:11.000,278,11034921,-795,0,1759692730,15143.050018870003,158.38189671000146,50727.145776 2025-10-05,19:32:12.000,278,11034898,-795,0,1759692731,15143.070227799988,158.4100932299989,50727.20167296001 2025-10-05,19:32:13.000,278,11034946,-795,0,1759692732,15143.029809940002,158.4241914900049,50727.23660856 2025-10-05,19:32:14.000,278,11034975,-795,0,1759692733,15143.063491489993,158.4382897500036,50727.25058280001 2025-10-05,19:32:15.000,278,11034955,-795,0,1759692734,15143.050018870003,158.4241914900049,50727.30647976 2025-10-05,19:32:16.000,278,11034919,-795,0,1759692735,15143.029809940002,158.45943714000168,50727.299492640006 2025-10-05,19:32:17.000,278,11034904,-795,0,1759692736,15142.969183150002,158.41714235999825,50727.229621440005 2025-10-05,19:32:18.000,278,11034927,-795,0,1759692737,15142.901820049992,158.4241914900049,50727.229621440005 2025-10-05,19:32:19.000,278,11034931,-795,0,1759692738,15142.928765290002,158.44533888000296,50727.29250552001 2025-10-05,19:32:20.000,278,11034928,-795,0,1759692739,15142.942237909992,158.43124062000425,50727.25058280001 2025-10-05,19:32:21.000,278,11034911,-795,0,1759692740,15142.881611119992,158.4100932299989,50727.26455704 2025-10-05,19:32:22.000,278,11034924,-795,0,1759692741,15142.895083739997,158.38189671000146,50727.25756992 2025-10-05,19:32:23.000,278,11034945,-795,0,1759692742,15142.874874809997,158.36074932000338,50727.243595679996 2025-10-05,19:32:24.000,278,11034948,-795,0,1759692743,15142.901820049992,158.4100932299989,50727.26455704 2025-10-05,19:32:25.000,278,11034926,-795,0,1759692744,15142.901820049992,158.4241914900049,50727.18769872 2025-10-05,19:32:26.000,278,11034957,-795,0,1759692745,15142.908556360002,158.41714235999825,50727.20866008 2025-10-05,19:32:27.000,278,11034926,-795,0,1759692746,15142.942237909992,158.4100932299989,50727.20866008 2025-10-05,19:32:28.000,278,11034942,-795,0,1759692747,15142.962446839992,158.4100932299989,50727.22263432001 2025-10-05,19:32:29.000,278,11034930,-795,0,1759692748,15142.948974220002,158.3748475800021,50727.27154416001 2025-10-05,19:32:30.000,278,11034944,-795,0,1759692749,15142.969183150002,158.36779845000274,50727.26455704 2025-10-05,19:32:31.000,278,11034967,-795,0,1759692750,15142.962446839992,158.35370019000402,50727.23660856 2025-10-05,19:32:32.000,278,11034912,-795,0,1759692751,15142.962446839992,158.33960192999803,50727.145776 2025-10-05,19:32:33.000,278,11034918,-795,0,1759692752,15142.928765290002,158.36074932000338,50727.20866008 2025-10-05,19:32:34.000,278,11034939,-795,0,1759692753,15142.928765290002,158.29730715000187,50727.243595679996 2025-10-05,19:32:35.000,278,11034960,-795,0,1759692754,15142.942237909992,158.29730715000187,50727.27154416001 2025-10-05,19:32:36.000,278,11034892,-795,0,1759692755,15142.915292669997,158.2902580200025,50727.2156472 2025-10-05,19:32:37.000,278,11034935,-795,0,1759692756,15142.908556360002,158.23386498000036,50727.25756992 2025-10-05,19:32:38.000,278,11034924,-795,0,1759692757,15142.928765290002,158.2761597600038,50727.229621440005 2025-10-05,19:32:39.000,278,11034931,-795,0,1759692758,15142.928765290002,158.226815850001,50727.180711600005 2025-10-05,19:32:40.000,278,11034966,-795,0,1759692759,15142.915292669997,158.23386498000036,50727.2156472 2025-10-05,19:32:41.000,278,11034942,-795,0,1759692760,15142.901820049992,158.24796323999908,50727.18769872 2025-10-05,19:32:42.000,278,11034969,-795,0,1759692761,15142.895083739997,158.20566846000293,50727.180711600005 2025-10-05,19:32:43.000,278,11034945,-795,0,1759692762,15142.942237909992,158.20566846000293,50727.243595679996 2025-10-05,19:32:44.000,278,11034964,-795,0,1759692763,15142.962446839992,158.19861933000357,50727.2855184 2025-10-05,19:32:45.000,278,11034966,-795,0,1759692764,15142.989392080002,158.15632455000014,50727.32045400001 2025-10-05,19:32:46.000,278,11034988,-795,0,1759692765,15142.996128389997,158.14222629000142,50727.2855184 2025-10-05,19:32:47.000,278,11034917,-795,0,1759692766,15143.002864699993,158.099931509998,50727.25756992 2025-10-05,19:32:48.000,278,11034960,-795,0,1759692767,15143.036546249998,158.07173499000055,50727.26455704 2025-10-05,19:32:49.000,278,11034950,-795,0,1759692768,15143.023073629993,158.099931509998,50727.26455704 2025-10-05,19:32:50.000,278,11034926,-795,0,1759692769,15143.016337319998,158.0153419499984,50727.26455704 2025-10-05,19:32:51.000,278,11034916,-795,0,1759692770,15143.029809940002,158.00829281999904,50727.26455704 2025-10-05,19:32:52.000,278,11034944,-795,0,1759692771,15143.016337319998,158.02239107999776,50727.278531280004 2025-10-05,19:32:53.000,278,11034938,-795,0,1759692772,15143.050018870003,157.97304717000225,50727.2855184 2025-10-05,19:32:54.000,278,11034965,-795,0,1759692773,15143.036546249998,157.9448506500048,50727.243595679996 2025-10-05,19:32:55.000,278,11034925,-795,0,1759692774,15143.016337319998,157.93075238999882,50727.25756992 2025-10-05,19:32:56.000,278,11034948,-795,0,1759692775,15143.036546249998,157.9166541300001,50727.327441120004 2025-10-05,19:32:57.000,278,11034982,-795,0,1759692776,15143.016337319998,157.90960500000074,50727.25058280001 2025-10-05,19:32:58.000,278,11034910,-795,0,1759692777,15143.023073629993,157.90960500000074,50727.27154416001 2025-10-05,19:32:59.000,278,11034924,-795,0,1759692778,15142.996128389997,157.90960500000074,50727.29250552001 2025-10-05,19:33:00.000,278,11034957,-795,0,1759692779,15143.043282559993,157.87435935000394,50727.30647976 2025-10-05,19:33:01.000,278,11034963,-795,0,1759692780,15143.029809940002,157.8814084800033,50727.31346688 2025-10-05,19:33:02.000,278,11034967,-795,0,1759692781,15143.050018870003,157.87435935000394,50727.29250552001 2025-10-05,19:33:03.000,278,11034960,-795,0,1759692782,15143.036546249998,157.87435935000394,50727.3553896 2025-10-05,19:33:04.000,278,11034932,-795,0,1759692783,15143.036546249998,157.86026108999795,50727.31346688 2025-10-05,19:33:05.000,278,11034934,-795,0,1759692784,15143.036546249998,157.86026108999795,50727.299492640006 2025-10-05,19:33:06.000,278,11034958,-795,0,1759692785,15143.056755179998,157.86731022000458,50727.26455704 2025-10-05,19:33:07.000,278,11034953,-795,0,1759692786,15143.056755179998,157.8814084800033,50727.25756992 2025-10-05,19:33:08.000,278,11034957,-795,0,1759692787,15143.050018870003,157.87435935000394,50727.243595679996 2025-10-05,19:33:09.000,278,11034927,-795,0,1759692788,15143.070227799988,157.86026108999795,50727.22263432001 2025-10-05,19:33:10.000,278,11034916,-795,0,1759692789,15143.090436729988,157.88845761000266,50727.2156472 2025-10-05,19:33:11.000,278,11034950,-795,0,1759692790,15143.117381969998,157.86026108999795,50727.20866008 2025-10-05,19:33:12.000,278,11034941,-795,0,1759692791,15143.130854589988,157.9166541300001,50727.20866008 2025-10-05,19:33:13.000,278,11034924,-795,0,1759692792,15143.137590899998,157.89550674000202,50727.17372448001 2025-10-05,19:33:14.000,278,11034931,-795,0,1759692793,15143.117381969998,157.86026108999795,50727.10385328001 2025-10-05,19:33:15.000,278,11034946,-795,0,1759692794,15143.090436729988,157.86731022000458,50727.06891768 2025-10-05,19:33:16.000,278,11034912,-795,0,1759692795,15143.090436729988,157.86731022000458,50727.15276312001 2025-10-05,19:33:17.000,278,11034962,-795,0,1759692796,15143.016337319998,157.82501544000115,50727.061930560005 2025-10-05,19:33:18.000,278,11034935,-795,0,1759692797,15143.036546249998,157.84616282999923,50727.08987904 2025-10-05,19:33:19.000,278,11034947,-795,0,1759692798,15143.070227799988,157.88845761000266,50727.061930560005 2025-10-05,19:33:20.000,278,11034904,-795,0,1759692799,15143.063491489993,157.8814084800033,50727.0409692 2025-10-05,19:33:21.000,278,11034925,-795,0,1759692800,15143.083700419993,157.87435935000394,50727.02699496 2025-10-05,19:33:22.000,278,11034953,-795,0,1759692801,15143.056755179998,157.8814084800033,50727.061930560005 2025-10-05,19:33:23.000,278,11034957,-795,0,1759692802,15143.103909349993,157.92370325999946,50727.11782752 2025-10-05,19:33:24.000,278,11034956,-795,0,1759692803,15143.090436729988,157.93075238999882,50727.145776 2025-10-05,19:33:25.000,278,11034972,-795,0,1759692804,15143.124118279993,157.93075238999882,50727.10385328001 2025-10-05,19:33:26.000,278,11034921,-795,0,1759692805,15143.124118279993,157.9659980400029,50727.00603360001 2025-10-05,19:33:27.000,278,11034976,-795,0,1759692806,15143.151063519988,158.00124368999968,50727.08289192001 2025-10-05,19:33:28.000,278,11034925,-795,0,1759692807,15143.157799829998,158.0294402100044,50727.13878888 2025-10-05,19:33:29.000,278,11034985,-795,0,1759692808,15143.178008759998,158.00829281999904,50727.131801760006 2025-10-05,19:33:30.000,278,11034942,-795,0,1759692809,15143.231899239989,158.00124368999968,50727.15975024 2025-10-05,19:33:31.000,278,11034942,-795,0,1759692810,15143.198217689998,158.00124368999968,50727.075904799996 2025-10-05,19:33:32.000,278,11034921,-795,0,1759692811,15143.211690309989,157.99419456000032,50727.08289192001 2025-10-05,19:33:33.000,278,11034884,-795,0,1759692812,15143.211690309989,158.0153419499984,50727.08987904 2025-10-05,19:33:34.000,278,11034889,-795,0,1759692813,15143.191481379989,157.98714543000096,50727.06891768 2025-10-05,19:33:35.000,278,11034909,-795,0,1759692814,15143.171272449988,157.9800963000016,50727.061930560005 2025-10-05,19:33:36.000,278,11034902,-795,0,1759692815,15143.171272449988,157.95189978000417,50727.09686616 2025-10-05,19:33:37.000,278,11034895,-795,0,1759692816,15143.164536139993,157.95894891000353,50727.02000784 2025-10-05,19:33:38.000,278,11034928,-795,0,1759692817,15143.184745069993,157.9448506500048,50727.013020720005 2025-10-05,19:33:39.000,278,11034929,-795,0,1759692818,15143.110645659988,157.90960500000074,50727.02699496 2025-10-05,19:33:40.000,278,11034909,-795,0,1759692819,15143.076964109998,157.86026108999795,50727.013020720005 2025-10-05,19:33:41.000,278,11034910,-795,0,1759692820,15143.097173039998,157.8179663100018,50726.964110880006 2025-10-05,19:33:42.000,278,11034866,-795,0,1759692821,15143.036546249998,157.8320645700005,50726.92218816 2025-10-05,19:33:43.000,278,11034955,-795,0,1759692822,15143.076964109998,157.8179663100018,50726.91520104001 2025-10-05,19:33:44.000,278,11034919,-795,0,1759692823,15143.151063519988,157.79681892000372,50726.88026544 2025-10-05,19:33:45.000,278,11034920,-795,0,1759692824,15143.258844479999,157.81091718000243,50726.97808512 2025-10-05,19:33:46.000,278,11034897,-795,0,1759692825,15143.285789719994,157.79681892000372,50727.03398208001 2025-10-05,19:33:47.000,278,11034903,-795,0,1759692826,15143.305998649994,157.81091718000243,50727.00603360001 2025-10-05,19:33:48.000,278,11034901,-795,0,1759692827,15143.326207579994,157.76157326999964,50727.061930560005 2025-10-05,19:33:49.000,278,11034941,-795,0,1759692828,15143.319471269999,157.75452414000029,50727.075904799996 2025-10-05,19:33:50.000,278,11034873,-795,0,1759692829,15143.279053409999,157.74747501000093,50726.95712376001 2025-10-05,19:33:51.000,278,11034905,-795,0,1759692830,15143.238635549998,157.69108196999878,50727.02699496 2025-10-05,19:33:52.000,278,11034900,-795,0,1759692831,15143.258844479999,157.69813109999814,50726.97808512 2025-10-05,19:33:53.000,278,11034875,-795,0,1759692832,15143.265580789994,157.68403283999942,50726.964110880006 2025-10-05,19:33:54.000,278,11034933,-795,0,1759692833,15143.258844479999,157.64878719000262,50726.99205936 2025-10-05,19:33:55.000,278,11034921,-795,0,1759692834,15143.272317099989,157.65583632000198,50727.02699496 2025-10-05,19:33:56.000,278,11034942,-795,0,1759692835,15143.279053409999,157.59239415000047,50727.05494344001 2025-10-05,19:33:57.000,278,11034916,-795,0,1759692836,15143.292526029989,157.6205906699979,50726.99205936 2025-10-05,19:33:58.000,278,11034883,-795,0,1759692837,15143.231899239989,157.6064924099992,50726.97808512 2025-10-05,19:33:59.000,278,11034910,-795,0,1759692838,15143.204953999993,157.56419763000304,50726.95013664 2025-10-05,19:34:00.000,278,11034926,-795,0,1759692839,15143.171272449988,157.54305023999768,50726.98507224001 2025-10-05,19:34:01.000,278,11034868,-795,0,1759692840,15143.184745069993,157.52895197999896,50726.99205936 2025-10-05,19:34:02.000,278,11034867,-795,0,1759692841,15143.151063519988,157.49370633000217,50726.88725256001 2025-10-05,19:34:03.000,278,11034914,-795,0,1759692842,15143.157799829998,157.49370633000217,50726.87327832 2025-10-05,19:34:04.000,278,11034966,-795,0,1759692843,15143.117381969998,157.44436241999938,50726.894239680005 2025-10-05,19:34:05.000,278,11034888,-795,0,1759692844,15143.178008759998,157.43731329000002,50726.88026544 2025-10-05,19:34:06.000,278,11034907,-795,0,1759692845,15143.178008759998,157.4232150300013,50726.87327832 2025-10-05,19:34:07.000,278,11034934,-795,0,1759692846,15143.184745069993,157.44436241999938,50726.92218816 2025-10-05,19:34:08.000,278,11034909,-795,0,1759692847,15143.218426619998,157.3879693800045,50726.845329840005 2025-10-05,19:34:09.000,278,11034903,-795,0,1759692848,15143.211690309989,157.3879693800045,50726.87327832 2025-10-05,19:34:10.000,278,11034941,-795,0,1759692849,15143.231899239989,157.40911677000258,50726.894239680005 2025-10-05,19:34:11.000,278,11034931,-795,0,1759692850,15143.292526029989,157.4232150300013,50726.92218816 2025-10-05,19:34:12.000,278,11034925,-795,0,1759692851,15143.312734959989,157.43026416000066,50726.81039424 2025-10-05,19:34:13.000,278,11034901,-795,0,1759692852,15143.272317099989,157.43731329000002,50726.9012268 2025-10-05,19:34:14.000,278,11034890,-795,0,1759692853,15143.35315281999,157.44436241999938,50726.908213919996 2025-10-05,19:34:15.000,278,11034921,-795,0,1759692854,15143.41377960999,157.43026416000066,50726.93616240001 2025-10-05,19:34:16.000,278,11034914,-795,0,1759692855,15143.47440639999,157.3879693800045,50727.02000784 2025-10-05,19:34:17.000,278,11034903,-795,0,1759692856,15143.48114271,157.3879693800045,50726.964110880006 2025-10-05,19:34:18.000,278,11034882,-795,0,1759692857,15143.48114271,157.33157634000236,50726.971098 2025-10-05,19:34:19.000,278,11034925,-795,0,1759692858,15143.43398853999,157.30337981999764,50726.97808512 2025-10-05,19:34:20.000,278,11034936,-795,0,1759692859,15143.447461159994,157.33157634000236,50726.971098 2025-10-05,19:34:21.000,278,11034917,-795,0,1759692860,15143.46093378,157.24698678000277,50726.92218816 2025-10-05,19:34:22.000,278,11034928,-795,0,1759692861,15143.45419746999,157.2751833000002,50726.97808512 2025-10-05,19:34:23.000,278,11034933,-795,0,1759692862,15143.50135164,157.24698678000277,50727.02000784 2025-10-05,19:34:24.000,278,11034906,-795,0,1759692863,15143.48114271,157.2399376500034,50726.98507224001 2025-10-05,19:34:25.000,278,11034913,-795,0,1759692864,15143.508087949995,157.2117411299987,50726.98507224001 2025-10-05,19:34:26.000,278,11034916,-795,0,1759692865,15143.548505809995,157.2117411299987,50727.00603360001 2025-10-05,19:34:27.000,278,11034896,-795,0,1759692866,15143.55524211999,157.18354461000126,50726.971098 2025-10-05,19:34:28.000,278,11034907,-795,0,1759692867,15143.568714739995,157.20469199999934,50727.03398208001 2025-10-05,19:34:29.000,278,11034931,-795,0,1759692868,15143.588923669995,157.1271515699991,50726.99205936 2025-10-05,19:34:30.000,278,11034938,-795,0,1759692869,15143.60239629,157.14124982999783,50727.00603360001 2025-10-05,19:34:31.000,278,11034884,-795,0,1759692870,15143.59565997999,157.1130533100004,50727.00603360001 2025-10-05,19:34:32.000,278,11034947,-795,0,1759692871,15143.629341529995,157.13420069999847,50727.013020720005 2025-10-05,19:34:33.000,278,11034911,-795,0,1759692872,15143.62260522,157.12010243999976,50726.99904648 2025-10-05,19:34:34.000,278,11034942,-795,0,1759692873,15143.588923669995,157.13420069999847,50726.98507224001 2025-10-05,19:34:35.000,278,11034897,-795,0,1759692874,15143.60239629,157.1271515699991,50726.99904648 2025-10-05,19:34:36.000,278,11034859,-795,0,1759692875,15143.63607783999,157.0496111399989,50727.06891768 2025-10-05,19:34:37.000,278,11034936,-795,0,1759692876,15143.64281415,157.0778076600036,50726.99904648 2025-10-05,19:34:38.000,278,11034933,-795,0,1759692877,15143.63607783999,157.08485679000296,50726.97808512 2025-10-05,19:34:39.000,278,11034917,-795,0,1759692878,15143.65628676999,157.0284637500008,50726.91520104001 2025-10-05,19:34:40.000,278,11034973,-795,0,1759692879,15143.649550459995,156.98616897000466,50726.95712376001 2025-10-05,19:34:41.000,278,11034927,-795,0,1759692880,15143.649550459995,157.00731636000273,50726.964110880006 2025-10-05,19:34:42.000,278,11034942,-795,0,1759692881,15143.65628676999,156.97911983999802,50726.971098 2025-10-05,19:34:43.000,278,11034931,-795,0,1759692882,15143.68323201,156.93682506000187,50726.92218816 2025-10-05,19:34:44.000,278,11034930,-795,0,1759692883,15143.68323201,156.95797244999994,50727.02699496 2025-10-05,19:34:45.000,278,11034968,-795,0,1759692884,15143.67649569999,156.94387419000122,50727.02699496 2025-10-05,19:34:46.000,278,11034912,-795,0,1759692885,15143.69670462999,156.92272680000315,50727.05494344001 2025-10-05,19:34:47.000,278,11034931,-795,0,1759692886,15143.67649569999,156.90862854000443,50726.99205936 2025-10-05,19:34:48.000,278,11034923,-795,0,1759692887,15143.69670462999,156.9156776700038,50727.00603360001 2025-10-05,19:34:49.000,278,11034959,-795,0,1759692888,15143.69670462999,156.88043201999972,50727.08289192001 2025-10-05,19:34:50.000,278,11034933,-795,0,1759692889,15143.68323201,156.85928463000164,50727.061930560005 2025-10-05,19:34:51.000,278,11034912,-795,0,1759692890,15143.67649569999,156.85928463000164,50726.99904648 2025-10-05,19:34:52.000,278,11034884,-795,0,1759692891,15143.66302308,156.85928463000164,50727.00603360001 2025-10-05,19:34:53.000,278,11034933,-795,0,1759692892,15143.649550459995,156.82403898000484,50726.95712376001 2025-10-05,19:34:54.000,278,11034916,-795,0,1759692893,15143.68323201,156.8169898499982,50726.943149520004 2025-10-05,19:34:55.000,278,11034901,-795,0,1759692894,15143.710177249995,156.8169898499982,50726.91520104001 2025-10-05,19:34:56.000,278,11034917,-795,0,1759692895,15143.71691355999,156.84518637000292,50726.908213919996 2025-10-05,19:34:57.000,278,11034974,-795,0,1759692896,15143.710177249995,156.80994071999885,50726.95013664 2025-10-05,19:34:58.000,278,11034922,-795,0,1759692897,15143.730386179996,156.79584246000013,50726.95712376001 2025-10-05,19:34:59.000,278,11034917,-795,0,1759692898,15143.77754034999,156.78879333000077,50726.971098 2025-10-05,19:35:00.000,278,11034950,-795,0,1759692899,15143.770804039996,156.77469507000205,50726.98507224001 2025-10-05,19:35:01.000,278,11034901,-795,0,1759692900,15143.791012969996,156.75354768000398,50726.95712376001 2025-10-05,19:35:02.000,278,11034930,-795,0,1759692901,15143.797749279991,156.69715464000183,50726.971098 2025-10-05,19:35:03.000,278,11034912,-795,0,1759692902,15143.851639759996,156.7183020299999,50726.91520104001 2025-10-05,19:35:04.000,278,11034927,-795,0,1759692903,15143.838167139991,156.7183020299999,50726.99904648 2025-10-05,19:35:05.000,278,11034983,-795,0,1759692904,15143.892057619996,156.72535115999926,50726.92917528 2025-10-05,19:35:06.000,278,11034916,-795,0,1759692905,15143.885321310001,156.69715464000183,50726.943149520004 2025-10-05,19:35:07.000,278,11034911,-795,0,1759692906,15143.871848689996,156.72535115999926,50726.908213919996 2025-10-05,19:35:08.000,278,11034955,-795,0,1759692907,15143.871848689996,156.69010551000247,50726.943149520004 2025-10-05,19:35:09.000,278,11034961,-795,0,1759692908,15143.851639759996,156.6830563800031,50726.92218816 2025-10-05,19:35:10.000,278,11034941,-795,0,1759692909,15143.80448559,156.63371247000032,50726.92218816 2025-10-05,19:35:11.000,278,11034922,-795,0,1759692910,15143.770804039996,156.63371247000032,50726.908213919996 2025-10-05,19:35:12.000,278,11034922,-795,0,1759692911,15143.797749279991,156.61256508000224,50726.93616240001 2025-10-05,19:35:13.000,278,11034894,-795,0,1759692912,15143.78427666,156.60551595000288,50726.894239680005 2025-10-05,19:35:14.000,278,11034914,-795,0,1759692913,15143.80448559,156.59846682000352,50726.85231696 2025-10-05,19:35:15.000,278,11034915,-795,0,1759692914,15143.831430829996,156.56322116999945,50726.85231696 2025-10-05,19:35:16.000,278,11034960,-795,0,1759692915,15143.858376069991,156.5702702999988,50726.92917528 2025-10-05,19:35:17.000,278,11034932,-795,0,1759692916,15143.865112380001,156.59141769000416,50726.88725256001 2025-10-05,19:35:18.000,278,11034948,-795,0,1759692917,15143.878584999991,156.54207378000137,50726.93616240001 2025-10-05,19:35:19.000,278,11034909,-795,0,1759692918,15143.84490345,156.52797552000266,50726.87327832 2025-10-05,19:35:20.000,278,11034919,-795,0,1759692919,15143.878584999991,156.50682813000458,50726.943149520004 2025-10-05,19:35:21.000,278,11034931,-795,0,1759692920,15143.898793929991,156.51387726000394,50727.00603360001 2025-10-05,19:35:22.000,278,11034922,-795,0,1759692921,15143.878584999991,156.50682813000458,50726.98507224001 2025-10-05,19:35:23.000,278,11034938,-795,0,1759692922,15143.912266549996,156.52797552000266,50726.964110880006 2025-10-05,19:35:24.000,278,11034954,-795,0,1759692923,15143.925739170001,156.52797552000266,50726.92218816 2025-10-05,19:35:25.000,278,11034934,-795,0,1759692924,15143.912266549996,156.49272986999858,50726.9012268 2025-10-05,19:35:26.000,278,11034941,-795,0,1759692925,15143.925739170001,156.49272986999858,50726.85231696 2025-10-05,19:35:27.000,278,11034908,-795,0,1759692926,15143.919002859991,156.49272986999858,50726.964110880006 2025-10-05,19:35:28.000,278,11034962,-795,0,1759692927,15143.912266549996,156.4715824800005,50726.99205936 2025-10-05,19:35:29.000,278,11034936,-795,0,1759692928,15143.885321310001,156.49272986999858,50726.964110880006 2025-10-05,19:35:30.000,278,11034928,-795,0,1759692929,15143.885321310001,156.4574842200018,50726.971098 2025-10-05,19:35:31.000,278,11034903,-795,0,1759692930,15143.871848689996,156.41518943999836,50726.92917528 2025-10-05,19:35:32.000,278,11034898,-795,0,1759692931,15143.871848689996,156.41518943999836,50726.894239680005 2025-10-05,19:35:33.000,278,11034923,-795,0,1759692932,15143.925739170001,156.45043509000243,50726.943149520004 2025-10-05,19:35:34.000,278,11034946,-795,0,1759692933,15143.919002859991,156.48568073999922,50726.95013664 2025-10-05,19:35:35.000,278,11034914,-795,0,1759692934,15143.939211789992,156.4574842200018,50726.92917528 2025-10-05,19:35:36.000,278,11034928,-795,0,1759692935,15143.939211789992,156.44338596000307,50726.91520104001 2025-10-05,19:35:37.000,278,11034922,-795,0,1759692936,15143.972893339997,156.45043509000243,50727.075904799996 2025-10-05,19:35:38.000,278,11034979,-795,0,1759692937,15143.945948100001,156.44338596000307,50727.00603360001 2025-10-05,19:35:39.000,278,11034962,-795,0,1759692938,15143.972893339997,156.49977899999794,50727.061930560005 2025-10-05,19:35:40.000,278,11034962,-795,0,1759692939,15143.999838579992,156.52797552000266,50726.95013664 2025-10-05,19:35:41.000,278,11034946,-795,0,1759692940,15144.026783820002,156.51387726000394,50726.98507224001 2025-10-05,19:35:42.000,278,11034893,-795,0,1759692941,15144.026783820002,156.53502465000201,50726.91520104001 2025-10-05,19:35:43.000,278,11034917,-795,0,1759692942,15144.080674299992,156.46453335000115,50726.99205936 2025-10-05,19:35:44.000,278,11034960,-795,0,1759692943,15144.053729059997,156.45043509000243,50727.06891768 2025-10-05,19:35:45.000,278,11034924,-795,0,1759692944,15144.026783820002,156.45043509000243,50726.99205936 2025-10-05,19:35:46.000,278,11034965,-795,0,1759692945,15144.046992750002,156.41518943999836,50726.98507224001 2025-10-05,19:35:47.000,278,11034945,-795,0,1759692946,15144.060465369992,156.42223856999772,50726.95712376001 2025-10-05,19:35:48.000,278,11034933,-795,0,1759692947,15144.127828470002,156.48568073999922,50727.00603360001 2025-10-05,19:35:49.000,278,11034916,-795,0,1759692948,15144.201927879993,156.46453335000115,50727.061930560005 2025-10-05,19:35:50.000,278,11034943,-795,0,1759692949,15144.228873120002,156.47863160999987,50727.075904799996 2025-10-05,19:35:51.000,278,11034924,-795,0,1759692950,15144.228873120002,156.46453335000115,50727.03398208001 2025-10-05,19:35:52.000,278,11034909,-795,0,1759692951,15144.276027289998,156.408140309999,50727.06891768 2025-10-05,19:35:53.000,278,11034888,-795,0,1759692952,15144.228873120002,156.4574842200018,50727.0409692 2025-10-05,19:35:54.000,278,11034921,-795,0,1759692953,15144.255818359998,156.33764900999813,50727.131801760006 2025-10-05,19:35:55.000,278,11034943,-795,0,1759692954,15144.276027289998,156.34469814000477,50727.145776 2025-10-05,19:35:56.000,278,11034942,-795,0,1759692955,15144.329917769988,156.31650162000005,50727.17372448001 2025-10-05,19:35:57.000,278,11034935,-795,0,1759692956,15144.350126699988,156.3094524900007,50727.12481464001 2025-10-05,19:35:58.000,278,11034937,-795,0,1759692957,15144.370335629988,156.26715771000454,50727.06891768 2025-10-05,19:35:59.000,278,11034951,-795,0,1759692958,15144.397280869998,156.25305944999855,50727.12481464001 2025-10-05,19:36:00.000,278,11034936,-795,0,1759692959,15144.404017179993,156.21781380000175,50727.15276312001 2025-10-05,19:36:01.000,278,11034924,-795,0,1759692960,15144.397280869998,156.19666641000367,50727.11782752 2025-10-05,19:36:02.000,278,11034998,-795,0,1759692961,15144.397280869998,156.19666641000367,50727.11782752 2025-10-05,19:36:03.000,278,11034979,-795,0,1759692962,15144.430962419989,156.17551901999832,50727.145776 2025-10-05,19:36:04.000,278,11034926,-795,0,1759692963,15144.444435039994,156.13322424000216,50727.11782752 2025-10-05,19:36:05.000,278,11034973,-795,0,1759692964,15144.451171349989,156.11912598000345,50727.110840400004 2025-10-05,19:36:06.000,278,11034905,-795,0,1759692965,15144.417489799998,156.10502772000473,50727.11782752 2025-10-05,19:36:07.000,278,11034953,-795,0,1759692966,15144.410753489989,156.0627329400013,50727.10385328001 2025-10-05,19:36:08.000,278,11034986,-795,0,1759692967,15144.478116589999,156.06978207000066,50727.18769872 2025-10-05,19:36:09.000,278,11034912,-795,0,1759692968,15144.451171349989,156.0274872900045,50727.15276312001 2025-10-05,19:36:10.000,278,11034938,-795,0,1759692969,15144.444435039994,156.0133890299985,50727.180711600005 2025-10-05,19:36:11.000,278,11034933,-795,0,1759692970,15144.478116589999,155.97109425000235,50727.18769872 2025-10-05,19:36:12.000,278,11034934,-795,0,1759692971,15144.424226109993,155.95699599000363,50727.15276312001 2025-10-05,19:36:13.000,278,11034943,-795,0,1759692972,15144.424226109993,155.9147012100002,50727.131801760006 2025-10-05,19:36:14.000,278,11034924,-795,0,1759692973,15144.437698729998,155.93584859999828,50727.08289192001 2025-10-05,19:36:15.000,278,11034928,-795,0,1759692974,15144.424226109993,155.92879946999892,50727.05494344001 2025-10-05,19:36:16.000,278,11034960,-795,0,1759692975,15144.410753489989,155.92879946999892,50727.09686616 2025-10-05,19:36:17.000,278,11034935,-795,0,1759692976,15144.343390389993,155.92175033999956,50727.15975024 2025-10-05,19:36:18.000,278,11034959,-795,0,1759692977,15144.383808249993,155.92879946999892,50727.20866008 2025-10-05,19:36:19.000,278,11034949,-795,0,1759692978,15144.377071939998,155.94994686000427,50727.09686616 2025-10-05,19:36:20.000,278,11034953,-795,0,1759692979,15144.390544559988,155.99224164000043,50727.09686616 2025-10-05,19:36:21.000,278,11034938,-795,0,1759692980,15144.410753489989,155.97109425000235,50727.08987904 2025-10-05,19:36:22.000,278,11034963,-795,0,1759692981,15144.410753489989,155.98519251000107,50727.06891768 2025-10-05,19:36:23.000,278,11034978,-795,0,1759692982,15144.397280869998,155.99224164000043,50727.08289192001 2025-10-05,19:36:24.000,278,11034947,-795,0,1759692983,15144.390544559988,155.9992907699998,50727.03398208001 2025-10-05,19:36:25.000,278,11034902,-795,0,1759692984,15144.404017179993,155.99224164000043,50727.12481464001 2025-10-05,19:36:26.000,278,11034936,-795,0,1759692985,15144.383808249993,155.9781433800017,50727.131801760006 2025-10-05,19:36:27.000,278,11034953,-795,0,1759692986,15144.417489799998,155.99224164000043,50727.10385328001 2025-10-05,19:36:28.000,278,11034977,-795,0,1759692987,15144.457907659998,156.0274872900045,50727.075904799996 2025-10-05,19:36:29.000,278,11034964,-795,0,1759692988,15144.457907659998,156.04863468000258,50727.08289192001 2025-10-05,19:36:30.000,278,11034893,-795,0,1759692989,15144.464643969994,156.02043815999787,50727.15975024 2025-10-05,19:36:31.000,278,11034923,-795,0,1759692990,15144.471380279989,156.11912598000345,50727.11782752 2025-10-05,19:36:32.000,278,11034947,-795,0,1759692991,15144.471380279989,156.0979785899981,50727.10385328001 2025-10-05,19:36:33.000,278,11034955,-795,0,1759692992,15144.437698729998,156.11912598000345,50727.013020720005 2025-10-05,19:36:34.000,278,11034931,-795,0,1759692993,15144.444435039994,156.1261751100028,50727.08289192001 2025-10-05,19:36:35.000,278,11034997,-795,0,1759692994,15144.417489799998,156.10502772000473,50727.013020720005 2025-10-05,19:36:36.000,278,11034934,-795,0,1759692995,15144.457907659998,156.11912598000345,50727.08289192001 2025-10-05,19:36:37.000,278,11034941,-795,0,1759692996,15144.424226109993,156.10502772000473,50727.09686616 2025-10-05,19:36:38.000,278,11034956,-795,0,1759692997,15144.410753489989,156.1120768500041,50727.02699496 2025-10-05,19:36:39.000,278,11034957,-795,0,1759692998,15144.383808249993,156.10502772000473,50727.00603360001 2025-10-05,19:36:40.000,278,11034966,-795,0,1759692999,15144.390544559988,156.1261751100028,50727.06891768 2025-10-05,19:36:41.000,278,11034886,-795,0,1759693000,15144.404017179993,156.1261751100028,50727.04795632 2025-10-05,19:36:42.000,278,11034968,-795,0,1759693001,15144.370335629988,156.11912598000345,50727.0409692 2025-10-05,19:36:43.000,278,11034944,-795,0,1759693002,15144.377071939998,156.0979785899981,50727.08987904 2025-10-05,19:36:44.000,278,11034938,-795,0,1759693003,15144.424226109993,156.14027337000152,50727.075904799996 2025-10-05,19:36:45.000,278,11034927,-795,0,1759693004,15144.404017179993,156.14027337000152,50727.075904799996 2025-10-05,19:36:46.000,278,11034931,-795,0,1759693005,15144.404017179993,156.10502772000473,50727.02000784 2025-10-05,19:36:47.000,278,11034911,-795,0,1759693006,15144.323181459993,156.0627329400013,50727.00603360001 2025-10-05,19:36:48.000,278,11034950,-795,0,1759693007,15144.329917769988,156.08388032999937,50726.99205936 2025-10-05,19:36:49.000,278,11034905,-795,0,1759693008,15144.316445149998,156.10502772000473,50727.075904799996 2025-10-05,19:36:50.000,278,11034986,-795,0,1759693009,15144.296236219998,156.11912598000345,50727.04795632 2025-10-05,19:36:51.000,278,11034954,-795,0,1759693010,15144.296236219998,156.16846988999896,50727.05494344001 2025-10-05,19:36:52.000,278,11034926,-795,0,1759693011,15144.296236219998,156.17551901999832,50727.06891768 2025-10-05,19:36:53.000,278,11034914,-795,0,1759693012,15144.276027289998,156.1896172800043,50727.08987904 2025-10-05,19:36:54.000,278,11034911,-795,0,1759693013,15144.276027289998,156.18256814999768,50727.08987904 2025-10-05,19:36:55.000,278,11034981,-795,0,1759693014,15144.235609429998,156.17551901999832,50727.13878888 2025-10-05,19:36:56.000,278,11034950,-795,0,1759693015,15144.222136809993,156.2248629300011,50727.06891768 2025-10-05,19:36:57.000,278,11034929,-795,0,1759693016,15144.235609429998,156.26715771000454,50727.180711600005 2025-10-05,19:36:58.000,278,11034942,-795,0,1759693017,15144.262554669993,156.28125597000326,50727.08987904 2025-10-05,19:36:59.000,278,11034949,-795,0,1759693018,15144.323181459993,156.28830510000262,50727.13878888 2025-10-05,19:37:00.000,278,11034945,-795,0,1759693019,15144.316445149998,156.28125597000326,50727.17372448001 2025-10-05,19:37:01.000,278,11034978,-795,0,1759693020,15144.309708839988,156.29535423000198,50727.13878888 2025-10-05,19:37:02.000,278,11034950,-795,0,1759693021,15144.323181459993,156.2460103199992,50727.20167296001 2025-10-05,19:37:03.000,278,11034954,-795,0,1759693022,15144.276027289998,156.2248629300011,50727.20167296001 2025-10-05,19:37:04.000,278,11034941,-795,0,1759693023,15144.215400499997,156.2248629300011,50727.12481464001 2025-10-05,19:37:05.000,278,11034933,-795,0,1759693024,15144.215400499997,156.2460103199992,50727.12481464001 2025-10-05,19:37:06.000,278,11034910,-795,0,1759693025,15144.195191569997,156.25305944999855,50727.16673736 2025-10-05,19:37:07.000,278,11034941,-795,0,1759693026,15144.188455260002,156.3094524900007,50727.20167296001 2025-10-05,19:37:08.000,278,11034966,-795,0,1759693027,15144.208664190002,156.33764900999813,50727.180711600005 2025-10-05,19:37:09.000,278,11034944,-795,0,1759693028,15144.255818359998,156.35879640000348,50727.19468584 2025-10-05,19:37:10.000,278,11034952,-795,0,1759693029,15144.242345739993,156.38699292000092,50727.20866008 2025-10-05,19:37:11.000,278,11034943,-795,0,1759693030,15144.208664190002,156.408140309999,50727.15975024 2025-10-05,19:37:12.000,278,11034956,-795,0,1759693031,15144.174982639997,156.4363368300037,50727.180711600005 2025-10-05,19:37:13.000,278,11034896,-795,0,1759693032,15144.141301089992,156.408140309999,50727.131801760006 2025-10-05,19:37:14.000,278,11034975,-795,0,1759693033,15144.154773709997,156.42928770000435,50727.15276312001 2025-10-05,19:37:15.000,278,11034943,-795,0,1759693034,15144.174982639997,156.41518943999836,50727.19468584 2025-10-05,19:37:16.000,278,11034940,-795,0,1759693035,15144.134564779997,156.42223856999772,50727.16673736 2025-10-05,19:37:17.000,278,11035011,-795,0,1759693036,15144.148037400002,156.40109117999964,50727.17372448001 2025-10-05,19:37:18.000,278,11034974,-795,0,1759693037,15144.141301089992,156.42928770000435,50727.08289192001 2025-10-05,19:37:19.000,278,11034928,-795,0,1759693038,15144.134564779997,156.39404205000028,50727.131801760006 2025-10-05,19:37:20.000,278,11034940,-795,0,1759693039,15144.228873120002,156.4363368300037,50727.17372448001 2025-10-05,19:37:21.000,278,11034962,-795,0,1759693040,15144.235609429998,156.47863160999987,50727.15276312001 2025-10-05,19:37:22.000,278,11034976,-795,0,1759693041,15144.282763599993,156.40109117999964,50727.229621440005 2025-10-05,19:37:23.000,278,11034943,-795,0,1759693042,15144.309708839988,156.4715824800005,50727.17372448001 2025-10-05,19:37:24.000,278,11034960,-795,0,1759693043,15144.336654079998,156.41518943999836,50727.20167296001 2025-10-05,19:37:25.000,278,11034967,-795,0,1759693044,15144.363599319993,156.41518943999836,50727.22263432001 2025-10-05,19:37:26.000,278,11034925,-795,0,1759693045,15144.390544559988,156.44338596000307,50727.20167296001 2025-10-05,19:37:27.000,278,11034918,-795,0,1759693046,15144.410753489989,156.39404205000028,50727.30647976 2025-10-05,19:37:28.000,278,11034973,-795,0,1759693047,15144.410753489989,156.35174727000413,50727.32045400001 2025-10-05,19:37:29.000,278,11034973,-795,0,1759693048,15144.457907659998,156.3728946600022,50727.29250552001 2025-10-05,19:37:30.000,278,11034974,-795,0,1759693049,15144.484852899994,156.35174727000413,50727.32045400001 2025-10-05,19:37:31.000,278,11034976,-795,0,1759693050,15144.491589209989,156.3094524900007,50727.34141536001 2025-10-05,19:37:32.000,278,11034962,-795,0,1759693051,15144.525270759994,156.30240336000134,50727.33442824 2025-10-05,19:37:33.000,278,11034967,-795,0,1759693052,15144.558952309999,156.29535423000198,50727.348402480005 2025-10-05,19:37:34.000,278,11034954,-795,0,1759693053,15144.491589209989,156.2601085799979,50727.32045400001 2025-10-05,19:37:35.000,278,11034938,-795,0,1759693054,15144.532007069989,156.20371554000303,50727.299492640006 2025-10-05,19:37:36.000,278,11034952,-795,0,1759693055,15144.457907659998,156.14732250000088,50727.243595679996 2025-10-05,19:37:37.000,278,11034939,-795,0,1759693056,15144.444435039994,156.11912598000345,50727.17372448001 2025-10-05,19:37:38.000,278,11034970,-795,0,1759693057,15144.471380279989,156.11912598000345,50727.180711600005 2025-10-05,19:37:39.000,278,11034981,-795,0,1759693058,15144.484852899994,156.08388032999937,50727.145776 2025-10-05,19:37:40.000,278,11034955,-795,0,1759693059,15144.558952309999,156.0627329400013,50727.22263432001 2025-10-05,19:37:41.000,278,11034932,-795,0,1759693060,15144.599370169999,156.03453642000386,50727.20167296001 2025-10-05,19:37:42.000,278,11035011,-795,0,1759693061,15144.626315409994,156.03453642000386,50727.10385328001 2025-10-05,19:37:43.000,278,11034985,-795,0,1759693062,15144.606106479994,156.00633989999915,50727.180711600005 2025-10-05,19:37:44.000,278,11034977,-795,0,1759693063,15144.666733269994,155.97109425000235,50727.16673736 2025-10-05,19:37:45.000,278,11034935,-795,0,1759693064,15144.65999696,155.94994686000427,50727.131801760006 2025-10-05,19:37:46.000,278,11034932,-795,0,1759693065,15144.63978803,155.85830816999805,50727.20167296001 2025-10-05,19:37:47.000,278,11034991,-795,0,1759693066,15144.646524339994,155.80896426000254,50727.16673736 2025-10-05,19:37:48.000,278,11034942,-795,0,1759693067,15144.666733269994,155.77371860999847,50727.110840400004 2025-10-05,19:37:49.000,278,11034930,-795,0,1759693068,15144.666733269994,155.74552209000103,50727.11782752 2025-10-05,19:37:50.000,278,11035005,-795,0,1759693069,15144.686942199995,155.70322731000488,50727.0409692 2025-10-05,19:37:51.000,278,11034963,-795,0,1759693070,15144.65326064999,155.66093253000145,50727.0409692 2025-10-05,19:37:52.000,278,11034952,-795,0,1759693071,15144.70041482,155.62568688000465,50727.05494344001 2025-10-05,19:37:53.000,278,11034976,-795,0,1759693072,15144.72062375,155.57634297000186,50727.09686616 2025-10-05,19:37:54.000,278,11034962,-795,0,1759693073,15144.73409636999,155.47765515000356,50727.075904799996 2025-10-05,19:37:55.000,278,11034982,-795,0,1759693074,15144.686942199995,155.43536037000013,50727.02000784 2025-10-05,19:37:56.000,278,11034970,-795,0,1759693075,15144.666733269994,155.39306559000397,50727.12481464001 2025-10-05,19:37:57.000,278,11034947,-795,0,1759693076,15144.646524339994,155.34372168000118,50726.98507224001 2025-10-05,19:37:58.000,278,11034936,-795,0,1759693077,15144.646524339994,155.31552516000374,50726.99904648 2025-10-05,19:37:59.000,278,11034997,-795,0,1759693078,15144.599370169999,155.30847603000439,50726.99904648 2025-10-05,19:38:00.000,278,11034932,-795,0,1759693079,15144.59263385999,155.3225742900031,50727.00603360001 2025-10-05,19:38:01.000,278,11034959,-795,0,1759693080,15144.585897549994,155.34372168000118,50727.0409692 2025-10-05,19:38:02.000,278,11034976,-795,0,1759693081,15144.599370169999,155.3225742900031,50727.08289192001 2025-10-05,19:38:03.000,278,11035011,-795,0,1759693082,15144.558952309999,155.35077081000054,50727.08987904 2025-10-05,19:38:04.000,278,11034956,-795,0,1759693083,15144.599370169999,155.39306559000397,50727.06891768 2025-10-05,19:38:05.000,278,11034938,-795,0,1759693084,15144.63978803,155.43536037000013,50727.04795632 2025-10-05,19:38:06.000,278,11034993,-795,0,1759693085,15144.65326064999,155.4706060200042,50727.09686616 2025-10-05,19:38:07.000,278,11034949,-795,0,1759693086,15144.65999696,155.51290080000035,50727.06891768 2025-10-05,19:38:08.000,278,11034983,-795,0,1759693087,15144.65999696,155.53404818999843,50727.16673736 2025-10-05,19:38:09.000,278,11034980,-795,0,1759693088,15144.626315409994,155.56224471000314,50727.12481464001 2025-10-05,19:38:10.000,278,11034922,-795,0,1759693089,15144.599370169999,155.57634297000186,50727.110840400004 2025-10-05,19:38:11.000,278,11034974,-795,0,1759693090,15144.558952309999,155.5692938400025,50727.17372448001 2025-10-05,19:38:12.000,278,11034963,-795,0,1759693091,15144.565688619994,155.62568688000465,50727.131801760006 2025-10-05,19:38:13.000,278,11034978,-795,0,1759693092,15144.565688619994,155.632736010004,50727.16673736 2025-10-05,19:38:14.000,278,11034945,-795,0,1759693093,15144.565688619994,155.61863774999802,50727.13878888 2025-10-05,19:38:15.000,278,11034940,-795,0,1759693094,15144.585897549994,155.66093253000145,50727.20167296001 2025-10-05,19:38:16.000,278,11035006,-795,0,1759693095,15144.579161239999,155.6679816600008,50727.075904799996 2025-10-05,19:38:17.000,278,11034944,-795,0,1759693096,15144.61284278999,155.64683427000273,50727.110840400004 2025-10-05,19:38:18.000,278,11034991,-795,0,1759693097,15144.63305171999,155.59044123000058,50727.15276312001 2025-10-05,19:38:19.000,278,11034940,-795,0,1759693098,15144.63305171999,155.62568688000465,50727.145776 2025-10-05,19:38:20.000,278,11034943,-795,0,1759693099,15144.67346957999,155.59044123000058,50727.17372448001 2025-10-05,19:38:21.000,278,11034977,-795,0,1759693100,15144.73409636999,155.54814645000442,50727.12481464001 2025-10-05,19:38:22.000,278,11034945,-795,0,1759693101,15144.77451422999,155.5199499299997,50727.18769872 2025-10-05,19:38:23.000,278,11034973,-795,0,1759693102,15144.83514101999,155.51290080000035,50727.2156472 2025-10-05,19:38:24.000,278,11034952,-795,0,1759693103,15144.87555887999,155.4706060200042,50727.20167296001 2025-10-05,19:38:25.000,278,11034974,-795,0,1759693104,15144.89576780999,155.44240949999948,50727.22263432001 2025-10-05,19:38:26.000,278,11035002,-795,0,1759693105,15144.949658289996,155.4212621100014,50727.20866008 2025-10-05,19:38:27.000,278,11034934,-795,0,1759693106,15144.95639459999,155.37191819999862,50727.229621440005 2025-10-05,19:38:28.000,278,11034963,-795,0,1759693107,15145.00354877,155.35077081000054,50727.22263432001 2025-10-05,19:38:29.000,278,11034930,-795,0,1759693108,15144.99681245999,155.31552516000374,50727.22263432001 2025-10-05,19:38:30.000,278,11034944,-795,0,1759693109,15145.010285079996,155.25208299000224,50727.19468584 2025-10-05,19:38:31.000,278,11034937,-795,0,1759693110,15145.010285079996,155.21683733999816,50727.20866008 2025-10-05,19:38:32.000,278,11034962,-795,0,1759693111,15145.017021389991,155.2097882099988,50727.20167296001 2025-10-05,19:38:33.000,278,11034968,-795,0,1759693112,15145.050702939996,155.2097882099988,50727.180711600005 2025-10-05,19:38:34.000,278,11034927,-795,0,1759693113,15145.057439249991,155.2097882099988,50727.22263432001 2025-10-05,19:38:35.000,278,11034928,-795,0,1759693114,15145.057439249991,155.174542560002,50727.19468584 2025-10-05,19:38:36.000,278,11034933,-795,0,1759693115,15145.057439249991,155.1604443000033,50727.22263432001 2025-10-05,19:38:37.000,278,11034949,-795,0,1759693116,15145.091120799996,155.13929690999794,50727.19468584 2025-10-05,19:38:38.000,278,11034932,-795,0,1759693117,15145.057439249991,155.12519864999922,50727.17372448001 2025-10-05,19:38:39.000,278,11034931,-795,0,1759693118,15145.070911869996,155.08995300000242,50727.20866008 2025-10-05,19:38:40.000,278,11034958,-795,0,1759693119,15145.057439249991,155.03355996000028,50727.20866008 2025-10-05,19:38:41.000,278,11034977,-795,0,1759693120,15145.077648179991,155.0124125700022,50727.22263432001 2025-10-05,19:38:42.000,278,11034994,-795,0,1759693121,15145.118066039991,154.9630686599994,50727.180711600005 2025-10-05,19:38:43.000,278,11034969,-795,0,1759693122,15145.091120799996,154.89257735999854,50727.18769872 2025-10-05,19:38:44.000,278,11034936,-795,0,1759693123,15145.111329729996,154.88552822999918,50727.22263432001 2025-10-05,19:38:45.000,278,11034953,-795,0,1759693124,15145.124802350001,154.85733171000174,50727.229621440005 2025-10-05,19:38:46.000,278,11034951,-795,0,1759693125,15145.151747589996,154.77979128000152,50727.180711600005 2025-10-05,19:38:47.000,278,11034952,-795,0,1759693126,15145.151747589996,154.75159476000408,50727.20167296001 2025-10-05,19:38:48.000,278,11034927,-795,0,1759693127,15145.165220210001,154.7022508500013,50727.180711600005 2025-10-05,19:38:49.000,278,11034928,-795,0,1759693128,15145.178692829992,154.69520172000193,50727.145776 2025-10-05,19:38:50.000,278,11034960,-795,0,1759693129,15145.225847000002,154.64585780999914,50727.243595679996 2025-10-05,19:38:51.000,278,11034934,-795,0,1759693130,15145.259528549992,154.62471042000107,50727.20866008 2025-10-05,19:38:52.000,278,11034945,-795,0,1759693131,15145.259528549992,154.62471042000107,50727.20866008 2025-10-05,19:38:53.000,278,11034939,-795,0,1759693132,15145.279737479992,154.58946477000427,50727.13878888 2025-10-05,19:38:54.000,278,11034940,-795,0,1759693133,15145.340364269992,154.5824156400049,50727.243595679996 2025-10-05,19:38:55.000,278,11034935,-795,0,1759693134,15145.347100580002,154.5824156400049,50727.19468584 2025-10-05,19:38:56.000,278,11034953,-795,0,1759693135,15145.434672609998,154.5824156400049,50727.229621440005 2025-10-05,19:38:57.000,278,11034937,-795,0,1759693136,15145.454881539998,154.57536650999828,50727.17372448001 2025-10-05,19:38:58.000,278,11034932,-795,0,1759693137,15145.448145230002,154.56126824999956,50727.20866008 2025-10-05,19:38:59.000,278,11034910,-795,0,1759693138,15145.434672609998,154.54716999000084,50727.11782752 2025-10-05,19:39:00.000,278,11034914,-795,0,1759693139,15145.434672609998,154.56831737999892,50727.11782752 2025-10-05,19:39:01.000,278,11034952,-795,0,1759693140,15145.481826779993,154.57536650999828,50727.075904799996 2025-10-05,19:39:02.000,278,11034944,-795,0,1759693141,15145.475090469998,154.56831737999892,50727.11782752 2025-10-05,19:39:03.000,278,11034936,-795,0,1759693142,15145.508772019988,154.57536650999828,50727.09686616 2025-10-05,19:39:04.000,278,11034922,-675,0,1759693143,15145.488563089988,154.58946477000427,50727.05494344001 2025-10-05,19:39:05.000,278,11034917,-795,0,1759693144,15145.502035709993,154.54012086000148,50727.08289192001 2025-10-05,19:39:06.000,278,11034949,-795,0,1759693145,15145.468354160002,154.5189734700034,50727.08987904 2025-10-05,19:39:07.000,278,11034965,-795,0,1759693146,15145.468354160002,154.49782607999805,50727.0409692 2025-10-05,19:39:08.000,278,11034871,-795,0,1759693147,15145.454881539998,154.48372781999933,50727.061930560005 2025-10-05,19:39:09.000,278,11034944,-795,0,1759693148,15145.434672609998,154.44848217000253,50726.98507224001 2025-10-05,19:39:10.000,278,11034951,-795,0,1759693149,15145.475090469998,154.48372781999933,50727.12481464001 2025-10-05,19:39:11.000,278,11034925,-795,0,1759693150,15145.414463679997,154.41323651999846,50727.08987904 2025-10-05,19:39:12.000,278,11034984,-795,0,1759693151,15145.461617849993,154.42733478000446,50727.09686616 2025-10-05,19:39:13.000,278,11034900,-795,0,1759693152,15145.448145230002,154.42733478000446,50727.145776 2025-10-05,19:39:14.000,278,11034929,-795,0,1759693153,15145.421199989993,154.43438391000382,50727.145776 2025-10-05,19:39:15.000,278,11034951,-795,0,1759693154,15145.448145230002,154.42028564999782,50727.15975024 2025-10-05,19:39:16.000,278,11034932,-795,0,1759693155,15145.448145230002,154.37799087000167,50727.10385328001 2025-10-05,19:39:17.000,278,11034909,-795,0,1759693156,15145.448145230002,154.38504000000103,50727.17372448001 2025-10-05,19:39:18.000,278,11034940,-795,0,1759693157,15145.434672609998,154.36389261000295,50727.15276312001 2025-10-05,19:39:19.000,278,11034933,-795,0,1759693158,15145.421199989993,154.36389261000295,50727.15276312001 2025-10-05,19:39:20.000,278,11034913,-795,0,1759693159,15145.454881539998,154.34979435000423,50727.08289192001 2025-10-05,19:39:21.000,278,11034967,-795,0,1759693160,15145.441408919993,154.3074995700008,50727.145776 2025-10-05,19:39:22.000,278,11034934,-795,0,1759693161,15145.475090469998,154.28635218000272,50727.110840400004 2025-10-05,19:39:23.000,278,11034945,-795,0,1759693162,15145.400991059993,154.31454870000016,50727.13878888 2025-10-05,19:39:24.000,278,11034906,-795,0,1759693163,15145.367309510002,154.23700826999993,50727.08987904 2025-10-05,19:39:25.000,278,11034929,-795,0,1759693164,15145.326891650002,154.19471349000378,50727.06891768 2025-10-05,19:39:26.000,278,11034925,-795,0,1759693165,15145.320155339992,154.18061522999778,50727.02000784 2025-10-05,19:39:27.000,278,11034899,-795,0,1759693166,15145.367309510002,154.18061522999778,50726.99904648 2025-10-05,19:39:28.000,278,11034955,-795,0,1759693167,15145.414463679997,154.15241871000035,50727.00603360001 2025-10-05,19:39:29.000,278,11034869,-795,0,1759693168,15145.380782129992,154.145369580001,50727.00603360001 2025-10-05,19:39:30.000,278,11034891,-795,0,1759693169,15145.414463679997,154.11717306000355,50727.08289192001 2025-10-05,19:39:31.000,278,11034932,-795,0,1759693170,15145.380782129992,154.10307480000483,50726.99904648 2025-10-05,19:39:32.000,278,11034970,-795,0,1759693171,15145.454881539998,154.11717306000355,50727.145776 2025-10-05,19:39:33.000,278,11034922,-795,0,1759693172,15145.495299399998,154.145369580001,50727.12481464001 2025-10-05,19:39:34.000,278,11034921,-795,0,1759693173,15145.555926189998,154.1242221900029,50727.180711600005 2025-10-05,19:39:35.000,278,11034937,-755,0,1759693174,15145.542453569993,154.13127132000227,50727.180711600005 2025-10-05,19:39:36.000,278,11034931,-795,0,1759693175,15145.555926189998,154.13832045000163,50727.180711600005 2025-10-05,19:39:37.000,278,11034959,-795,0,1759693176,15145.589607739988,154.145369580001,50727.180711600005 2025-10-05,19:39:38.000,278,11034931,-795,0,1759693177,15145.468354160002,154.08192740999948,50727.18769872 2025-10-05,19:39:39.000,278,11034993,-795,0,1759693178,15145.427936300002,154.04668176000268,50727.15975024 2025-10-05,19:39:40.000,278,11034974,-795,0,1759693179,15145.434672609998,154.08192740999948,50727.16673736 2025-10-05,19:39:41.000,278,11034990,-795,0,1759693180,15145.407727370002,154.04668176000268,50727.12481464001 2025-10-05,19:39:42.000,278,11034938,-795,0,1759693181,15145.407727370002,154.01848523999797,50727.061930560005 2025-10-05,19:39:43.000,278,11034957,-795,0,1759693182,15145.448145230002,154.08192740999948,50727.06891768 2025-10-05,19:39:44.000,278,11034934,-795,0,1759693183,15145.475090469998,154.0255343700046,50727.11782752 2025-10-05,19:39:45.000,278,11034963,-795,0,1759693184,15145.421199989993,153.9973378499999,50727.110840400004 2025-10-05,19:39:46.000,278,11034961,-795,0,1759693185,15145.427936300002,153.9620922000031,50727.08987904 2025-10-05,19:39:47.000,278,11034958,-795,0,1759693186,15145.407727370002,153.94799394000438,50727.08987904 2025-10-05,19:39:48.000,278,11034921,-795,0,1759693187,15145.367309510002,153.92684654999903,50727.061930560005 2025-10-05,19:39:49.000,278,11034920,-795,0,1759693188,15145.374045819997,153.92684654999903,50727.061930560005 2025-10-05,19:39:50.000,278,11034965,-795,0,1759693189,15145.374045819997,153.9127482900003,50727.11782752 2025-10-05,19:39:51.000,278,11034935,-795,0,1759693190,15145.434672609998,153.88455177000287,50727.110840400004 2025-10-05,19:39:52.000,278,11034928,-795,0,1759693191,15145.495299399998,153.9127482900003,50727.15975024 2025-10-05,19:39:53.000,278,11034924,-795,0,1759693192,15145.528980949988,153.9127482900003,50727.13878888 2025-10-05,19:39:54.000,278,11034949,-795,0,1759693193,15145.549189879988,153.8986500300016,50727.16673736 2025-10-05,19:39:55.000,278,11034959,-795,0,1759693194,15145.582871429993,153.94799394000438,50727.180711600005 2025-10-05,19:39:56.000,278,11034947,-795,0,1759693195,15145.656970839998,153.94094480999775,50727.19468584 2025-10-05,19:39:57.000,278,11034940,-795,0,1759693196,15145.663707149994,153.9338956799984,50727.243595679996 2025-10-05,19:39:58.000,278,11034942,-795,0,1759693197,15145.670443459989,153.9338956799984,50727.22263432001 2025-10-05,19:39:59.000,278,11034948,-795,0,1759693198,15145.670443459989,153.99028872000054,50727.25756992 2025-10-05,19:40:00.000,278,11034942,-795,0,1759693199,15145.690652389989,153.97619046000182,50727.27154416001 2025-10-05,19:40:01.000,278,11034921,-795,0,1759693200,15145.737806559999,153.9620922000031,50727.327441120004 2025-10-05,19:40:02.000,278,11034962,-795,0,1759693201,15145.758015489999,153.95504307000374,50727.25058280001 2025-10-05,19:40:03.000,278,11034968,-795,0,1759693202,15145.784960729994,153.94799394000438,50727.29250552001 2025-10-05,19:40:04.000,278,11034947,-795,0,1759693203,15145.77148810999,153.95504307000374,50727.26455704 2025-10-05,19:40:05.000,278,11034968,-795,0,1759693204,15145.83211489999,153.9620922000031,50727.26455704 2025-10-05,19:40:06.000,278,11034936,-795,0,1759693205,15145.825378589994,153.9620922000031,50727.2855184 2025-10-05,19:40:07.000,278,11034933,-795,0,1759693206,15145.818642279999,153.9338956799984,50727.278531280004 2025-10-05,19:40:08.000,278,11034942,-795,0,1759693207,15145.845587519994,153.94799394000438,50727.33442824 2025-10-05,19:40:09.000,278,11034952,-795,0,1759693208,15145.865796449994,153.97619046000182,50727.327441120004 2025-10-05,19:40:10.000,278,11034931,-795,0,1759693209,15145.85232382999,153.95504307000374,50727.36237672 2025-10-05,19:40:11.000,278,11034941,-795,0,1759693210,15145.83211489999,153.97619046000182,50727.36237672 2025-10-05,19:40:12.000,278,11034978,-795,0,1759693211,15145.81190596999,153.9620922000031,50727.327441120004 2025-10-05,19:40:13.000,278,11034920,-795,0,1759693212,15145.845587519994,153.98323959000118,50727.43224792 2025-10-05,19:40:14.000,278,11034937,-795,0,1759693213,15145.83211489999,153.97619046000182,50727.39032520001 2025-10-05,19:40:15.000,278,11034966,-795,0,1759693214,15145.83885121,154.00438697999925,50727.43224792 2025-10-05,19:40:16.000,278,11034922,-795,0,1759693215,15145.89274168999,153.99028872000054,50727.30647976 2025-10-05,19:40:17.000,278,11034943,-795,0,1759693216,15145.87253275999,153.9973378499999,50727.34141536001 2025-10-05,19:40:18.000,278,11034934,-795,0,1759693217,15145.906214309995,154.00438697999925,50727.41128656 2025-10-05,19:40:19.000,278,11034939,-795,0,1759693218,15145.93315954999,154.0255343700046,50727.36237672 2025-10-05,19:40:20.000,278,11034959,-795,0,1759693219,15145.91968693,153.9973378499999,50727.43923504001 2025-10-05,19:40:21.000,278,11034924,-795,0,1759693220,15145.93989586,153.9973378499999,50727.41128656 2025-10-05,19:40:22.000,278,11034945,-795,0,1759693221,15145.89274168999,153.97619046000182,50727.37635096 2025-10-05,19:40:23.000,278,11034941,-795,0,1759693222,15145.906214309995,153.97619046000182,50727.41128656 2025-10-05,19:40:24.000,278,11034919,-795,0,1759693223,15145.95336847999,153.9338956799984,50727.36237672 2025-10-05,19:40:25.000,278,11034928,-795,0,1759693224,15145.946632169995,153.92684654999903,50727.348402480005 2025-10-05,19:40:26.000,278,11034914,-795,0,1759693225,15145.987050029995,153.89160090000223,50727.2855184 2025-10-05,19:40:27.000,278,11034936,-795,0,1759693226,15146.03420419999,153.88455177000287,50727.39032520001 2025-10-05,19:40:28.000,278,11034924,-795,0,1759693227,15146.047676819995,153.8634043800048,50727.36237672 2025-10-05,19:40:29.000,278,11034959,-795,0,1759693228,15146.067885749995,153.83520786000008,50727.29250552001 2025-10-05,19:40:30.000,278,11034944,-795,0,1759693229,15146.08135837,153.82815873000072,50727.31346688 2025-10-05,19:40:31.000,278,11034916,-795,0,1759693230,15146.11503991999,153.78586395000457,50727.29250552001 2025-10-05,19:40:32.000,278,11034950,-795,0,1759693231,15146.1015673,153.72242178000306,50727.299492640006 2025-10-05,19:40:33.000,278,11034969,-795,0,1759693232,15146.067885749995,153.687176129999,50727.299492640006 2025-10-05,19:40:34.000,278,11034951,-795,0,1759693233,15146.03420419999,153.687176129999,50727.25058280001 2025-10-05,19:40:35.000,278,11034930,-795,0,1759693234,15146.07462205999,153.64488135000283,50727.243595679996 2025-10-05,19:40:36.000,278,11034959,-795,0,1759693235,15146.148721469996,153.67307787000027,50727.278531280004 2025-10-05,19:40:37.000,278,11034932,-795,0,1759693236,15146.11503991999,153.6025865699994,50727.243595679996 2025-10-05,19:40:38.000,278,11034973,-795,0,1759693237,15146.19587563999,153.58848831000068,50727.30647976 2025-10-05,19:40:39.000,278,11034974,-795,0,1759693238,15146.18240302,153.5391443999979,50727.23660856 2025-10-05,19:40:40.000,278,11034936,-795,0,1759693239,15146.189139329996,153.52504613999918,50727.25756992 2025-10-05,19:40:41.000,278,11034922,-795,0,1759693240,15146.17566670999,153.48275136000302,50727.243595679996 2025-10-05,19:40:42.000,278,11034963,-795,0,1759693241,15146.189139329996,153.4545548399983,50727.2156472 2025-10-05,19:40:43.000,278,11034970,-795,0,1759693242,15146.19587563999,153.4404565799996,50727.229621440005 2025-10-05,19:40:44.000,278,11034946,-795,0,1759693243,15146.216084569991,153.4052109300028,50727.22263432001 2025-10-05,19:40:45.000,278,11034947,-795,0,1759693244,15146.256502429991,153.33471963000193,50727.25756992 2025-10-05,19:40:46.000,278,11034947,-795,0,1759693245,15146.249766119996,153.3065231100045,50727.25756992 2025-10-05,19:40:47.000,278,11034940,-795,0,1759693246,15146.229557189996,153.26422833000106,50727.243595679996 2025-10-05,19:40:48.000,278,11034914,-795,0,1759693247,15146.256502429991,153.2219335500049,50727.29250552001 2025-10-05,19:40:49.000,278,11034968,-795,0,1759693248,15146.269975049996,153.1584913800034,50727.243595679996 2025-10-05,19:40:50.000,278,11034918,-795,0,1759693249,15146.296920289991,153.14439312000468,50727.32045400001 2025-10-05,19:40:51.000,278,11034952,-795,0,1759693250,15146.26323874,153.08095095000317,50727.30647976 2025-10-05,19:40:52.000,278,11034918,-795,0,1759693251,15146.26323874,153.03865616999974,50727.32045400001 2025-10-05,19:40:53.000,278,11034981,-795,0,1759693252,15146.269975049996,152.99636139000359,50727.32045400001 2025-10-05,19:40:54.000,278,11034932,-795,0,1759693253,15146.276711359991,152.96816486999887,50727.278531280004 2025-10-05,19:40:55.000,278,11034951,-795,0,1759693254,15146.26323874,152.96816486999887,50727.25756992 2025-10-05,19:40:56.000,278,11034936,-795,0,1759693255,15146.28344767,152.93996835000144,50727.26455704 2025-10-05,19:40:57.000,278,11034947,-795,0,1759693256,15146.269975049996,152.90472270000464,50727.348402480005 2025-10-05,19:40:58.000,278,11034982,-795,0,1759693257,15146.276711359991,152.90472270000464,50727.34141536001 2025-10-05,19:40:59.000,278,11034943,-795,0,1759693258,15146.269975049996,152.85537879000185,50727.33442824 2025-10-05,19:41:00.000,278,11034983,-715,0,1759693259,15146.310392909996,152.85537879000185,50727.348402480005 2025-10-05,19:41:01.000,278,11034982,-795,0,1759693260,15146.317129219991,152.85537879000185,50727.33442824 2025-10-05,19:41:02.000,278,11034907,-795,0,1759693261,15146.296920289991,152.8624279200012,50727.32045400001 2025-10-05,19:41:03.000,278,11034940,-795,0,1759693262,15146.256502429991,152.81308400999842,50727.278531280004 2025-10-05,19:41:04.000,278,11034956,-795,0,1759693263,15146.269975049996,152.77078923000226,50727.29250552001 2025-10-05,19:41:05.000,278,11034917,-795,0,1759693264,15146.229557189996,152.77078923000226,50727.2855184 2025-10-05,19:41:06.000,278,11034934,-795,0,1759693265,15146.189139329996,152.77078923000226,50727.23660856 2025-10-05,19:41:07.000,278,11034967,-795,0,1759693266,15146.20261195,152.77783836000162,50727.20866008 2025-10-05,19:41:08.000,278,11034941,-795,0,1759693267,15146.14198516,152.7496418400042,50727.18769872 2025-10-05,19:41:09.000,278,11034908,-795,0,1759693268,15146.16219409,152.7355435799982,50727.20167296001 2025-10-05,19:41:10.000,278,11034971,-795,0,1759693269,15146.15545777999,152.72144531999948,50727.229621440005 2025-10-05,19:41:11.000,278,11034960,-795,0,1759693270,15146.11503991999,152.74259271000483,50727.180711600005 2025-10-05,19:41:12.000,278,11034957,-755,0,1759693271,15146.168930399996,152.77783836000162,50727.20167296001 2025-10-05,19:41:13.000,278,11034975,-795,0,1759693272,15146.168930399996,152.7989857499997,50727.20866008 2025-10-05,19:41:14.000,278,11034964,-795,0,1759693273,15146.18240302,152.79193662000034,50727.18769872 2025-10-05,19:41:15.000,278,11034930,-795,0,1759693274,15146.13524884999,152.7989857499997,50727.19468584 2025-10-05,19:41:16.000,278,11034908,-795,0,1759693275,15146.16219409,152.82013313999778,50727.20866008 2025-10-05,19:41:17.000,278,11034964,-795,0,1759693276,15146.18240302,152.7989857499997,50727.18769872 2025-10-05,19:41:18.000,278,11034975,-795,0,1759693277,15146.189139329996,152.82013313999778,50727.16673736 2025-10-05,19:41:19.000,278,11034941,-795,0,1759693278,15146.19587563999,152.7989857499997,50727.12481464001 2025-10-05,19:41:20.000,278,11034956,-795,0,1759693279,15146.26323874,152.83423140000377,50727.20866008 2025-10-05,19:41:21.000,278,11034930,-795,0,1759693280,15146.256502429991,152.82013313999778,50727.243595679996 2025-10-05,19:41:22.000,278,11034964,-795,0,1759693281,15146.296920289991,152.8271822700044,50727.29250552001 2025-10-05,19:41:23.000,278,11034948,-795,0,1759693282,15146.303656600001,152.84128053000313,50727.20866008 2025-10-05,19:41:24.000,278,11034980,-795,0,1759693283,15146.303656600001,152.8483296600025,50727.18769872 2025-10-05,19:41:25.000,278,11034929,-795,0,1759693284,15146.28344767,152.84128053000313,50727.20167296001 2025-10-05,19:41:26.000,278,11034913,-795,0,1759693285,15146.330601839996,152.81308400999842,50727.17372448001 2025-10-05,19:41:27.000,278,11034891,-795,0,1759693286,15146.28344767,152.78488749000098,50727.19468584 2025-10-05,19:41:28.000,278,11034950,-795,0,1759693287,15146.26323874,152.7989857499997,50727.19468584 2025-10-05,19:41:29.000,278,11034928,-795,0,1759693288,15146.276711359991,152.80603487999906,50727.20167296001 2025-10-05,19:41:30.000,278,11034969,-795,0,1759693289,15146.330601839996,152.79193662000034,50727.18769872 2025-10-05,19:41:31.000,278,11034911,-795,0,1759693290,15146.303656600001,152.79193662000034,50727.25058280001 2025-10-05,19:41:32.000,278,11034943,-795,0,1759693291,15146.350810769996,152.79193662000034,50727.2855184 2025-10-05,19:41:33.000,278,11034958,-795,0,1759693292,15146.323865530001,152.77783836000162,50727.229621440005 2025-10-05,19:41:34.000,278,11034976,-795,0,1759693293,15146.344074460001,152.7637401000029,50727.2855184 2025-10-05,19:41:35.000,278,11034976,-795,0,1759693294,15146.384492320001,152.75669097000355,50727.348402480005 2025-10-05,19:41:36.000,278,11034940,-795,0,1759693295,15146.364283390001,152.7637401000029,50727.36237672 2025-10-05,19:41:37.000,278,11034945,-795,0,1759693296,15146.357547079991,152.72849444999883,50727.3553896 2025-10-05,19:41:38.000,278,11034987,-795,0,1759693297,15146.337338149991,152.69324880000204,50727.299492640006 2025-10-05,19:41:39.000,278,11034956,-795,0,1759693298,15146.404701250001,152.65800314999797,50727.299492640006 2025-10-05,19:41:40.000,278,11034960,-795,0,1759693299,15146.411437559997,152.6157083700018,50727.3553896 2025-10-05,19:41:41.000,278,11034898,-795,0,1759693300,15146.451855419997,152.6157083700018,50727.2855184 2025-10-05,19:41:42.000,278,11034968,-795,0,1759693301,15146.465328040002,152.5522662000003,50727.30647976 2025-10-05,19:41:43.000,278,11034933,-795,0,1759693302,15146.485536970002,152.52406968000287,50727.299492640006 2025-10-05,19:41:44.000,278,11034947,-795,0,1759693303,15146.499009589992,152.5029222900048,50727.26455704 2025-10-05,19:41:45.000,278,11034928,-795,0,1759693304,15146.579845309992,152.5029222900048,50727.2855184 2025-10-05,19:41:46.000,278,11034943,-795,0,1759693305,15146.620263169993,152.43948012000328,50727.30647976 2025-10-05,19:41:47.000,278,11034933,-795,0,1759693306,15146.613526859997,152.39718533999985,50727.299492640006 2025-10-05,19:41:48.000,278,11034957,-795,0,1759693307,15146.660681029993,152.39718533999985,50727.30647976 2025-10-05,19:41:49.000,278,11034978,-795,0,1759693308,15146.707835199988,152.36898882000241,50727.38333808 2025-10-05,19:41:50.000,278,11034903,-795,0,1759693309,15146.687626270003,152.34784143000434,50727.38333808 2025-10-05,19:41:51.000,278,11034908,-795,0,1759693310,15146.687626270003,152.3407922999977,50727.327441120004 2025-10-05,19:41:52.000,278,11034957,-795,0,1759693311,15146.701098889993,152.28439926000283,50727.3553896 2025-10-05,19:41:53.000,278,11034909,-795,0,1759693312,15146.667417340002,152.2421044799994,50727.3553896 2025-10-05,19:41:54.000,278,11034944,-795,0,1759693313,15146.701098889993,152.22800622000068,50727.36237672 2025-10-05,19:41:55.000,278,11034962,-795,0,1759693314,15146.714571509998,152.2068588300026,50727.29250552001 2025-10-05,19:41:56.000,278,11034950,-795,0,1759693315,15146.748253059988,152.19276057000388,50727.3553896 2025-10-05,19:41:57.000,278,11034931,-795,0,1759693316,15146.667417340002,152.12931840000238,50727.36936384001 2025-10-05,19:41:58.000,278,11034946,-795,0,1759693317,15146.579845309992,152.07292536000023,50727.33442824 2025-10-05,19:41:59.000,278,11034924,-795,0,1759693318,15146.606790550002,152.08702361999894,50727.25756992 2025-10-05,19:42:00.000,278,11034978,-795,0,1759693319,15146.728044129988,152.06587623000087,50727.36237672 2025-10-05,19:42:01.000,278,11034992,-795,0,1759693320,15146.781934609993,152.0588271000015,50727.30647976 2025-10-05,19:42:02.000,278,11034928,-795,0,1759693321,15146.788670919988,152.08702361999894,50727.37635096 2025-10-05,19:42:03.000,278,11034941,-795,0,1759693322,15146.768461989988,152.01653231999808,50727.36237672 2025-10-05,19:42:04.000,278,11034936,-795,0,1759693323,15146.660681029993,151.91784449999977,50727.34141536001 2025-10-05,19:42:05.000,278,11034977,-795,0,1759693324,15146.640472099993,151.91079537000041,50727.36237672 2025-10-05,19:42:06.000,278,11034923,-795,0,1759693325,15146.748253059988,151.92489362999913,50727.30647976 2025-10-05,19:42:07.000,278,11034970,-795,0,1759693326,15146.721307819993,151.93899188999785,50727.36237672 2025-10-05,19:42:08.000,278,11034977,-795,0,1759693327,15146.694362579998,151.9601392800032,50727.41827368001 2025-10-05,19:42:09.000,278,11034940,-795,0,1759693328,15146.640472099993,151.93899188999785,50727.327441120004 2025-10-05,19:42:10.000,278,11034932,-795,0,1759693329,15146.559636379992,151.86850059000426,50727.38333808 2025-10-05,19:42:11.000,278,11034954,-795,0,1759693330,15146.512482209997,151.88259885000298,50727.32045400001 2025-10-05,19:42:12.000,278,11034950,-795,0,1759693331,15146.499009589992,151.8614514600049,50727.278531280004 2025-10-05,19:42:13.000,278,11034928,-795,0,1759693332,15146.505745900002,151.8473531999989,50727.25756992 2025-10-05,19:42:14.000,278,11034921,-795,0,1759693333,15146.465328040002,151.82620581000083,50727.27154416001 2025-10-05,19:42:15.000,278,11034959,-795,0,1759693334,15146.465328040002,151.81915668000147,50727.25058280001 2025-10-05,19:42:16.000,278,11034964,-795,0,1759693335,15146.451855419997,151.8473531999989,50727.36237672 2025-10-05,19:42:17.000,278,11034957,-795,0,1759693336,15146.431646489997,151.84030406999955,50727.31346688 2025-10-05,19:42:18.000,278,11034963,-795,0,1759693337,15146.404701250001,151.8121075500021,50727.2855184 2025-10-05,19:42:19.000,278,11034986,-795,0,1759693338,15146.451855419997,151.82620581000083,50727.29250552001 2025-10-05,19:42:20.000,278,11034932,-795,0,1759693339,15146.451855419997,151.8332549400002,50727.2855184 2025-10-05,19:42:21.000,278,11034909,-795,0,1759693340,15146.485536970002,151.81915668000147,50727.348402480005 2025-10-05,19:42:22.000,278,11034941,-795,0,1759693341,15146.465328040002,151.76981276999868,50727.25058280001 2025-10-05,19:42:23.000,278,11034984,-795,0,1759693342,15146.458591729992,151.75571450999996,50727.29250552001 2025-10-05,19:42:24.000,278,11034969,-795,0,1759693343,15146.485536970002,151.7486653800006,50727.25058280001 2025-10-05,19:42:25.000,278,11034972,-795,0,1759693344,15146.519218519992,151.79096016000403,50727.243595679996 2025-10-05,19:42:26.000,278,11034915,-795,0,1759693345,15146.573108999997,151.78391103000467,50727.29250552001 2025-10-05,19:42:27.000,278,11034959,-795,0,1759693346,15146.579845309992,151.7980092900034,50727.27154416001 2025-10-05,19:42:28.000,278,11034959,-795,0,1759693347,15146.586581620002,151.76981276999868,50727.27154416001 2025-10-05,19:42:29.000,278,11034968,-795,0,1759693348,15146.600054239992,151.7486653800006,50727.37635096 2025-10-05,19:42:30.000,278,11034972,-795,0,1759693349,15146.633735789997,151.77686189999804,50727.33442824 2025-10-05,19:42:31.000,278,11034921,-795,0,1759693350,15146.620263169993,151.72751799000253,50727.37635096 2025-10-05,19:42:32.000,278,11034947,-795,0,1759693351,15146.674153649998,151.7486653800006,50727.3553896 2025-10-05,19:42:33.000,278,11034950,-795,0,1759693352,15146.680889959993,151.79096016000403,50727.41128656 2025-10-05,19:42:34.000,278,11034942,-795,0,1759693353,15146.687626270003,151.75571450999996,50727.38333808 2025-10-05,19:42:35.000,278,11034935,-795,0,1759693354,15146.680889959993,151.78391103000467,50727.3553896 2025-10-05,19:42:36.000,278,11034912,-795,0,1759693355,15146.687626270003,151.80505842000275,50727.37635096 2025-10-05,19:42:37.000,278,11034946,-795,0,1759693356,15146.694362579998,151.76981276999868,50727.43923504001 2025-10-05,19:42:38.000,278,11034942,-795,0,1759693357,15146.680889959993,151.8121075500021,50727.327441120004 2025-10-05,19:42:39.000,278,11034956,-795,0,1759693358,15146.660681029993,151.77686189999804,50727.31346688 2025-10-05,19:42:40.000,278,11034921,-795,0,1759693359,15146.647208410002,151.7980092900034,50727.36936384001 2025-10-05,19:42:41.000,278,11034949,-795,0,1759693360,15146.620263169993,151.8614514600049,50727.40429944 2025-10-05,19:42:42.000,278,11034938,-795,0,1759693361,15146.606790550002,151.86850059000426,50727.36237672 2025-10-05,19:42:43.000,278,11034926,-795,0,1759693362,15146.579845309992,151.88259885000298,50727.348402480005 2025-10-05,19:42:44.000,278,11034987,-795,0,1759693363,15146.559636379992,151.86850059000426,50727.43224792 2025-10-05,19:42:45.000,278,11034931,-795,0,1759693364,15146.552900069997,151.88259885000298,50727.41128656 2025-10-05,19:42:46.000,278,11034923,-795,0,1759693365,15146.532691139997,151.8966971100017,50727.348402480005 2025-10-05,19:42:47.000,278,11034994,-795,0,1759693366,15146.566372690002,151.88259885000298,50727.31346688 2025-10-05,19:42:48.000,278,11034912,-795,0,1759693367,15146.525954830002,151.8966971100017,50727.33442824 2025-10-05,19:42:49.000,278,11034944,-795,0,1759693368,15146.539427449992,151.95309015000385,50727.36936384001 2025-10-05,19:42:50.000,278,11034937,-795,0,1759693369,15146.573108999997,151.98833580000064,50727.37635096 2025-10-05,19:42:51.000,278,11034924,-795,0,1759693370,15146.573108999997,152.00243405999936,50727.36936384001 2025-10-05,19:42:52.000,278,11034931,-795,0,1759693371,15146.606790550002,152.0447288400028,50727.41827368001 2025-10-05,19:42:53.000,278,11034942,-795,0,1759693372,15146.613526859997,152.03767971000343,50727.40429944 2025-10-05,19:42:54.000,278,11034953,-795,0,1759693373,15146.566372690002,152.0588271000015,50727.38333808 2025-10-05,19:42:55.000,278,11034916,-795,0,1759693374,15146.532691139997,152.03767971000343,50727.36936384001 2025-10-05,19:42:56.000,278,11034954,-795,0,1759693375,15146.539427449992,152.10112187999766,50727.38333808 2025-10-05,19:42:57.000,278,11034925,-795,0,1759693376,15146.532691139997,152.1434166600011,50727.36237672 2025-10-05,19:42:58.000,278,11034980,-795,0,1759693377,15146.593317929997,152.1786623099979,50727.348402480005 2025-10-05,19:42:59.000,278,11035006,-795,0,1759693378,15146.613526859997,152.19980970000324,50727.43224792 2025-10-05,19:43:00.000,278,11034963,-795,0,1759693379,15146.647208410002,152.23505535000004,50727.43923504001 2025-10-05,19:43:01.000,278,11034921,-795,0,1759693380,15146.701098889993,152.26325187000475,50727.55801608001 2025-10-05,19:43:02.000,278,11034993,-795,0,1759693381,15146.721307819993,152.27735013000347,50727.54404184 2025-10-05,19:43:03.000,278,11034944,-795,0,1759693382,15146.701098889993,152.2703010000041,50727.565003200005 2025-10-05,19:43:04.000,278,11034946,-795,0,1759693383,15146.687626270003,152.25620273999812,50727.5300676 2025-10-05,19:43:05.000,278,11034922,-795,0,1759693384,15146.701098889993,152.24915360999876,50727.516093360005 2025-10-05,19:43:06.000,278,11034982,-795,0,1759693385,15146.647208410002,152.24915360999876,50727.53705472001 2025-10-05,19:43:07.000,278,11034924,-795,0,1759693386,15146.640472099993,152.26325187000475,50727.57199032 2025-10-05,19:43:08.000,278,11034960,-795,0,1759693387,15146.647208410002,152.24915360999876,50727.59295168 2025-10-05,19:43:09.000,278,11034957,-795,0,1759693388,15146.626999480002,152.24915360999876,50727.516093360005 2025-10-05,19:43:10.000,278,11034992,-795,0,1759693389,15146.573108999997,152.2421044799994,50727.59295168 2025-10-05,19:43:11.000,278,11034944,-795,0,1759693390,15146.525954830002,152.28439926000283,50727.57897744 2025-10-05,19:43:12.000,278,11034993,-795,0,1759693391,15146.525954830002,152.29849752000155,50727.53705472001 2025-10-05,19:43:13.000,278,11034970,-795,0,1759693392,15146.519218519992,152.2914483900022,50727.55801608001 2025-10-05,19:43:14.000,278,11034988,-795,0,1759693393,15146.525954830002,152.32669403999898,50727.54404184 2025-10-05,19:43:15.000,278,11034958,-795,0,1759693394,15146.532691139997,152.28439926000283,50727.57199032 2025-10-05,19:43:16.000,278,11034982,-795,0,1759693395,15146.539427449992,152.3055466500009,50727.64884864 2025-10-05,19:43:17.000,278,11034993,-795,0,1759693396,15146.539427449992,152.3407922999977,50727.662822880004 2025-10-05,19:43:18.000,278,11034992,-795,0,1759693397,15146.512482209997,152.32669403999898,50727.57897744 2025-10-05,19:43:19.000,278,11034939,-795,0,1759693398,15146.485536970002,152.31259578000027,50727.60692592001 2025-10-05,19:43:20.000,278,11034970,-795,0,1759693399,15146.532691139997,152.34784143000434,50727.565003200005 2025-10-05,19:43:21.000,278,11034986,-795,0,1759693400,15146.525954830002,152.34784143000434,50727.67679712001 2025-10-05,19:43:22.000,278,11034986,-795,0,1759693401,15146.539427449992,152.38308708000113,50727.64186152 2025-10-05,19:43:23.000,278,11034960,-795,0,1759693402,15146.546163760002,152.3548905600037,50727.64186152 2025-10-05,19:43:24.000,278,11034967,-795,0,1759693403,15146.573108999997,152.36898882000241,50727.70474560001 2025-10-05,19:43:25.000,278,11034958,-795,0,1759693404,15146.546163760002,152.34784143000434,50727.57897744 2025-10-05,19:43:26.000,278,11034933,-795,0,1759693405,15146.519218519992,152.36193969000306,50727.64186152 2025-10-05,19:43:27.000,278,11034984,-715,0,1759693406,15146.458591729992,152.36193969000306,50727.5999388 2025-10-05,19:43:28.000,278,11034955,-795,0,1759693407,15146.438382799992,152.3407922999977,50727.613913040004 2025-10-05,19:43:29.000,278,11034961,-795,0,1759693408,15146.458591729992,152.37603795000177,50727.57897744 2025-10-05,19:43:30.000,278,11034946,-795,0,1759693409,15146.472064349997,152.3548905600037,50727.55801608001 2025-10-05,19:43:31.000,278,11034952,-795,0,1759693410,15146.478800659992,152.41128359999857,50727.55102896 2025-10-05,19:43:32.000,278,11034943,-795,0,1759693411,15146.472064349997,152.41833272999793,50727.5300676 2025-10-05,19:43:33.000,278,11034933,-795,0,1759693412,15146.458591729992,152.43948012000328,50727.565003200005 2025-10-05,19:43:34.000,278,11034926,-795,0,1759693413,15146.499009589992,152.43948012000328,50727.52308048 2025-10-05,19:43:35.000,278,11034969,-715,0,1759693414,15146.458591729992,152.46767664000072,50727.62090016 2025-10-05,19:43:36.000,278,11034973,-795,0,1759693415,15146.485536970002,152.48177489999944,50727.613913040004 2025-10-05,19:43:37.000,278,11034990,-795,0,1759693416,15146.465328040002,152.4888240299988,50727.62090016 2025-10-05,19:43:38.000,278,11035001,-795,0,1759693417,15146.465328040002,152.50997142000415,50727.662822880004 2025-10-05,19:43:39.000,278,11034963,-795,0,1759693418,15146.438382799992,152.55931532999966,50727.70474560001 2025-10-05,19:43:40.000,278,11034937,-795,0,1759693419,15146.458591729992,152.53816794000159,50727.634874400006 2025-10-05,19:43:41.000,278,11034980,-795,0,1759693420,15146.451855419997,152.59456098000373,50727.62788728001 2025-10-05,19:43:42.000,278,11034979,-795,0,1759693421,15146.424910180001,152.6016101100031,50727.64186152 2025-10-05,19:43:43.000,278,11034930,-795,0,1759693422,15146.391228629996,152.57341358999838,50727.613913040004 2025-10-05,19:43:44.000,278,11034970,-795,0,1759693423,15146.404701250001,152.60865924000245,50727.57897744 2025-10-05,19:43:45.000,278,11034953,-795,0,1759693424,15146.404701250001,152.60865924000245,50727.59295168 2025-10-05,19:43:46.000,278,11034957,-795,0,1759693425,15146.397964939992,152.6016101100031,50727.60692592001 2025-10-05,19:43:47.000,278,11034934,-795,0,1759693426,15146.377756009992,152.6368557599999,50727.48115776 2025-10-05,19:43:48.000,278,11034945,-795,0,1759693427,15146.418173869992,152.6650522800046,50727.565003200005 2025-10-05,19:43:49.000,278,11034954,-795,0,1759693428,15146.451855419997,152.67915054000332,50727.5999388 2025-10-05,19:43:50.000,278,11034929,-795,0,1759693429,15146.478800659992,152.7002979300014,50727.5999388 2025-10-05,19:43:51.000,278,11034937,-795,0,1759693430,15146.505745900002,152.71439619000012,50727.565003200005 2025-10-05,19:43:52.000,278,11034931,-795,0,1759693431,15146.499009589992,152.7496418400042,50727.58596456001 2025-10-05,19:43:53.000,278,11035003,-795,0,1759693432,15146.512482209997,152.7496418400042,50727.5999388 2025-10-05,19:43:54.000,278,11034930,-795,0,1759693433,15146.519218519992,152.79193662000034,50727.59295168 2025-10-05,19:43:55.000,278,11034947,-795,0,1759693434,15146.512482209997,152.81308400999842,50727.57897744 2025-10-05,19:43:56.000,278,11034979,-795,0,1759693435,15146.532691139997,152.77783836000162,50727.62090016 2025-10-05,19:43:57.000,278,11034937,-795,0,1759693436,15146.539427449992,152.82013313999778,50727.58596456001 2025-10-05,19:43:58.000,278,11034912,-795,0,1759693437,15146.519218519992,152.77078923000226,50727.5999388 2025-10-05,19:43:59.000,278,11034908,-795,0,1759693438,15146.478800659992,152.79193662000034,50727.58596456001 2025-10-05,19:44:00.000,278,11034944,-795,0,1759693439,15146.478800659992,152.7637401000029,50727.55801608001 2025-10-05,19:44:01.000,278,11034977,-795,0,1759693440,15146.445119110002,152.75669097000355,50727.50910624001 2025-10-05,19:44:02.000,278,11034925,-795,0,1759693441,15146.472064349997,152.74259271000483,50727.50211912 2025-10-05,19:44:03.000,278,11034971,-795,0,1759693442,15146.451855419997,152.72849444999883,50727.53705472001 2025-10-05,19:44:04.000,278,11034902,-795,0,1759693443,15146.465328040002,152.71439619000012,50727.516093360005 2025-10-05,19:44:05.000,278,11034947,-795,0,1759693444,15146.492273279997,152.72849444999883,50727.54404184 2025-10-05,19:44:06.000,278,11034981,-795,0,1759693445,15146.465328040002,152.72849444999883,50727.55801608001 2025-10-05,19:44:07.000,278,11034943,-795,0,1759693446,15146.431646489997,152.67210141000396,50727.53705472001 2025-10-05,19:44:08.000,278,11034884,-795,0,1759693447,15146.357547079991,152.64390488999925,50727.565003200005 2025-10-05,19:44:09.000,278,11034923,-795,0,1759693448,15146.397964939992,152.65800314999797,50727.47417064 2025-10-05,19:44:10.000,278,11034924,-795,0,1759693449,15146.350810769996,152.6157083700018,50727.495132000004 2025-10-05,19:44:11.000,278,11034942,-795,0,1759693450,15146.290183979996,152.60865924000245,50727.50910624001 2025-10-05,19:44:12.000,278,11034946,-795,0,1759693451,15146.296920289991,152.6157083700018,50727.5300676 2025-10-05,19:44:13.000,278,11034936,-795,0,1759693452,15146.364283390001,152.65800314999797,50727.53705472001 2025-10-05,19:44:14.000,278,11034940,-795,0,1759693453,15146.256502429991,152.59456098000373,50727.55102896 2025-10-05,19:44:15.000,278,11034911,-795,0,1759693454,15146.209348259996,152.58046271999774,50727.565003200005 2025-10-05,19:44:16.000,278,11034941,-795,0,1759693455,15146.249766119996,152.58046271999774,50727.57897744 2025-10-05,19:44:17.000,278,11034934,-795,0,1759693456,15146.229557189996,152.62980663000053,50727.50910624001 2025-10-05,19:44:18.000,278,11034930,-795,0,1759693457,15146.22282088,152.60865924000245,50727.48814488001 2025-10-05,19:44:19.000,278,11034926,-795,0,1759693458,15146.28344767,152.62980663000053,50727.5999388 2025-10-05,19:44:20.000,278,11034962,-795,0,1759693459,15146.296920289991,152.6650522800046,50727.58596456001 2025-10-05,19:44:21.000,278,11034954,-795,0,1759693460,15146.296920289991,152.6368557599999,50727.5999388 2025-10-05,19:44:22.000,278,11034954,-795,0,1759693461,15146.317129219991,152.6509540199986,50727.613913040004 2025-10-05,19:44:23.000,278,11034958,-795,0,1759693462,15146.303656600001,152.62980663000053,50727.64884864 2025-10-05,19:44:24.000,278,11034963,-795,0,1759693463,15146.303656600001,152.6650522800046,50727.64884864 2025-10-05,19:44:25.000,278,11034975,-795,0,1759693464,15146.290183979996,152.6509540199986,50727.67679712001 2025-10-05,19:44:26.000,278,11034924,-795,0,1759693465,15146.26323874,152.6157083700018,50727.64884864 2025-10-05,19:44:27.000,278,11034923,-795,0,1759693466,15146.20261195,152.57341358999838,50727.58596456001 2025-10-05,19:44:28.000,278,11034963,-795,0,1759693467,15146.128512539995,152.53816794000159,50727.53705472001 2025-10-05,19:44:29.000,278,11034943,-795,0,1759693468,15146.08135837,152.53111881000223,50727.5300676 2025-10-05,19:44:30.000,278,11034936,-795,0,1759693469,15146.148721469996,152.52406968000287,50727.516093360005 2025-10-05,19:44:31.000,278,11034955,-795,0,1759693470,15146.088094679995,152.53111881000223,50727.565003200005 2025-10-05,19:44:32.000,278,11034976,-795,0,1759693471,15146.088094679995,152.55931532999966,50727.41827368001 2025-10-05,19:44:33.000,278,11034981,-795,0,1759693472,15146.09483098999,152.5522662000003,50727.47417064 2025-10-05,19:44:34.000,278,11034914,-795,0,1759693473,15146.108303609995,152.58046271999774,50727.446222160004 2025-10-05,19:44:35.000,278,11034949,-795,0,1759693474,15146.128512539995,152.60865924000245,50727.467183520006 2025-10-05,19:44:36.000,278,11034898,-795,0,1759693475,15146.16219409,152.6016101100031,50727.45320928 2025-10-05,19:44:37.000,278,11034967,-795,0,1759693476,15146.148721469996,152.60865924000245,50727.467183520006 2025-10-05,19:44:38.000,278,11034929,-795,0,1759693477,15146.15545777999,152.58751185000438,50727.48814488001 2025-10-05,19:44:39.000,278,11034967,-795,0,1759693478,15146.128512539995,152.5522662000003,50727.50211912 2025-10-05,19:44:40.000,278,11034923,-795,0,1759693479,15146.09483098999,152.6016101100031,50727.495132000004 2025-10-05,19:44:41.000,278,11034915,-795,0,1759693480,15146.067885749995,152.56636445999902,50727.48115776 2025-10-05,19:44:42.000,278,11034937,-795,0,1759693481,15146.07462205999,152.57341358999838,50727.43923504001 2025-10-05,19:44:43.000,278,11034891,-795,0,1759693482,15146.09483098999,152.55931532999966,50727.43923504001 2025-10-05,19:44:44.000,278,11034918,-795,0,1759693483,15146.11503991999,152.54521707000094,50727.50211912 2025-10-05,19:44:45.000,278,11034898,-795,0,1759693484,15146.108303609995,152.60865924000245,50727.52308048 2025-10-05,19:44:46.000,278,11034896,-795,0,1759693485,15146.1015673,152.58046271999774,50727.48814488001 2025-10-05,19:44:47.000,278,11034953,-795,0,1759693486,15146.14198516,152.6016101100031,50727.48115776 2025-10-05,19:44:48.000,278,11034947,-795,0,1759693487,15146.16219409,152.62980663000053,50727.40429944 2025-10-05,19:44:49.000,278,11034934,-795,0,1759693488,15146.17566670999,152.6509540199986,50727.495132000004 2025-10-05,19:44:50.000,278,11034903,-795,0,1759693489,15146.148721469996,152.67210141000396,50727.495132000004 2025-10-05,19:44:51.000,278,11034928,-795,0,1759693490,15146.22282088,152.69324880000204,50727.50211912 2025-10-05,19:44:52.000,278,11034906,-795,0,1759693491,15146.209348259996,152.7002979300014,50727.48115776 2025-10-05,19:44:53.000,278,11034950,-795,0,1759693492,15146.24302981,152.72144531999948,50727.48814488001 2025-10-05,19:44:54.000,278,11034962,-795,0,1759693493,15146.276711359991,152.68619967000268,50727.54404184 2025-10-05,19:44:55.000,278,11034942,-795,0,1759693494,15146.317129219991,152.72144531999948,50727.55102896 2025-10-05,19:44:56.000,278,11034953,-795,0,1759693495,15146.344074460001,152.7002979300014,50727.516093360005 2025-10-05,19:44:57.000,278,11034921,-795,0,1759693496,15146.296920289991,152.67915054000332,50727.48115776 2025-10-05,19:44:58.000,278,11034950,-795,0,1759693497,15146.317129219991,152.67915054000332,50727.52308048 2025-10-05,19:44:59.000,278,11034945,-795,0,1759693498,15146.350810769996,152.71439619000012,50727.54404184 2025-10-05,19:45:00.000,278,11035000,-795,0,1759693499,15146.337338149991,152.6650522800046,50727.57199032 2025-10-05,19:45:01.000,278,11034928,-795,0,1759693500,15146.377756009992,152.62980663000053,50727.53705472001 2025-10-05,19:45:02.000,278,11034948,-795,0,1759693501,15146.364283390001,152.6509540199986,50727.57199032 2025-10-05,19:45:03.000,278,11034927,-795,0,1759693502,15146.377756009992,152.6368557599999,50727.48814488001 2025-10-05,19:45:04.000,278,11034962,-755,0,1759693503,15146.397964939992,152.62275750000117,50727.55801608001 2025-10-05,19:45:05.000,278,11034948,-795,0,1759693504,15146.350810769996,152.6157083700018,50727.52308048 2025-10-05,19:45:06.000,278,11034948,-795,0,1759693505,15146.377756009992,152.62275750000117,50727.495132000004 2025-10-05,19:45:07.000,278,11034944,-795,0,1759693506,15146.344074460001,152.60865924000245,50727.48814488001 2025-10-05,19:45:08.000,278,11034930,-795,0,1759693507,15146.357547079991,152.6157083700018,50727.48814488001 2025-10-05,19:45:09.000,278,11034943,-795,0,1759693508,15146.371019699996,152.6016101100031,50727.50211912 2025-10-05,19:45:10.000,278,11034948,-795,0,1759693509,15146.397964939992,152.58046271999774,50727.467183520006 2025-10-05,19:45:11.000,278,11034947,-795,0,1759693510,15146.478800659992,152.58751185000438,50727.45320928 2025-10-05,19:45:12.000,278,11034915,-795,0,1759693511,15146.472064349997,152.56636445999902,50727.48814488001 2025-10-05,19:45:13.000,278,11034964,-795,0,1759693512,15146.499009589992,152.5522662000003,50727.467183520006 2025-10-05,19:45:14.000,278,11034934,-795,0,1759693513,15146.505745900002,152.53111881000223,50727.467183520006 2025-10-05,19:45:15.000,278,11034962,-795,0,1759693514,15146.566372690002,152.56636445999902,50727.48115776 2025-10-05,19:45:16.000,278,11034928,-795,0,1759693515,15146.606790550002,152.53816794000159,50727.5300676 2025-10-05,19:45:17.000,278,11034963,-795,0,1759693516,15146.633735789997,152.5029222900048,50727.52308048 2025-10-05,19:45:18.000,278,11034951,-795,0,1759693517,15146.613526859997,152.49587315999815,50727.565003200005 2025-10-05,19:45:19.000,278,11034941,-795,0,1759693518,15146.687626270003,152.48177489999944,50727.55801608001 2025-10-05,19:45:20.000,278,11034968,-795,0,1759693519,15146.721307819993,152.46062751000136,50727.5300676 2025-10-05,19:45:21.000,278,11034967,-795,0,1759693520,15146.741516749993,152.46767664000072,50727.55801608001 2025-10-05,19:45:22.000,278,11034955,-795,0,1759693521,15146.714571509998,152.44652925000264,50727.55801608001 2025-10-05,19:45:23.000,278,11034964,-795,0,1759693522,15146.754989369998,152.44652925000264,50727.64186152 2025-10-05,19:45:24.000,278,11034907,-795,0,1759693523,15146.754989369998,152.42538186000456,50727.60692592001 2025-10-05,19:45:25.000,278,11034980,-795,0,1759693524,15146.788670919988,152.46767664000072,50727.59295168 2025-10-05,19:45:26.000,278,11034938,-795,0,1759693525,15146.795407229998,152.41833272999793,50727.565003200005 2025-10-05,19:45:27.000,278,11034967,-795,0,1759693526,15146.815616159998,152.4042344699992,50727.62090016 2025-10-05,19:45:28.000,278,11034961,-795,0,1759693527,15146.781934609993,152.38308708000113,50727.60692592001 2025-10-05,19:45:29.000,278,11034938,-795,0,1759693528,15146.795407229998,152.33374316999834,50727.5999388 2025-10-05,19:45:30.000,278,11034962,-795,0,1759693529,15146.829088779989,152.2914483900022,50727.64884864 2025-10-05,19:45:31.000,278,11034933,-795,0,1759693530,15146.822352469993,152.27735013000347,50727.613913040004 2025-10-05,19:45:32.000,278,11034881,-795,0,1759693531,15146.802143539993,152.21390796000196,50727.613913040004 2025-10-05,19:45:33.000,278,11034990,-795,0,1759693532,15146.808879849988,152.17161317999853,50727.5999388 2025-10-05,19:45:34.000,278,11034947,-795,0,1759693533,15146.788670919988,152.1575149199998,50727.55801608001 2025-10-05,19:45:35.000,278,11034958,-795,0,1759693534,15146.728044129988,152.08702361999894,50727.54404184 2025-10-05,19:45:36.000,278,11034916,-795,0,1759693535,15146.714571509998,152.10112187999766,50727.48814488001 2025-10-05,19:45:37.000,278,11034975,-795,0,1759693536,15146.674153649998,152.03767971000343,50727.43923504001 2025-10-05,19:45:38.000,278,11034965,-795,0,1759693537,15146.694362579998,152.0588271000015,50727.47417064 2025-10-05,19:45:39.000,278,11034907,-795,0,1759693538,15146.701098889993,152.03767971000343,50727.43224792 2025-10-05,19:45:40.000,278,11034996,-795,0,1759693539,15146.721307819993,152.06587623000087,50727.52308048 2025-10-05,19:45:41.000,278,11034932,-795,0,1759693540,15146.748253059988,152.03063058000407,50727.495132000004 2025-10-05,19:45:42.000,278,11034961,-795,0,1759693541,15146.694362579998,152.01653231999808,50727.47417064 2025-10-05,19:45:43.000,278,11034944,-795,0,1759693542,15146.721307819993,152.0235814500047,50727.50910624001 2025-10-05,19:45:44.000,278,11034962,-795,0,1759693543,15146.768461989988,152.07292536000023,50727.57897744 2025-10-05,19:45:45.000,278,11034957,-795,0,1759693544,15146.741516749993,152.0588271000015,50727.57897744 2025-10-05,19:45:46.000,278,11034919,-795,0,1759693545,15146.728044129988,152.03063058000407,50727.52308048 2025-10-05,19:45:47.000,278,11034988,-795,0,1759693546,15146.754989369998,152.0588271000015,50727.516093360005 2025-10-05,19:45:48.000,278,11034959,-795,0,1759693547,15146.741516749993,152.0588271000015,50727.43923504001 2025-10-05,19:45:49.000,278,11034956,-795,0,1759693548,15146.761725679993,152.0447288400028,50727.446222160004 2025-10-05,19:45:50.000,278,11034944,-795,0,1759693549,15146.694362579998,152.03767971000343,50727.4252608 2025-10-05,19:45:51.000,278,11034955,-795,0,1759693550,15146.620263169993,151.99538493,50727.36936384001 2025-10-05,19:45:52.000,278,11034945,-795,0,1759693551,15146.586581620002,152.00948318999872,50727.36936384001 2025-10-05,19:45:53.000,278,11034962,-795,0,1759693552,15146.559636379992,152.00243405999936,50727.3553896 2025-10-05,19:45:54.000,278,11034968,-795,0,1759693553,15146.573108999997,152.0235814500047,50727.397312320005 2025-10-05,19:45:55.000,278,11034957,-795,0,1759693554,15146.546163760002,152.0447288400028,50727.397312320005 2025-10-05,19:45:56.000,278,11034931,-795,0,1759693555,15146.573108999997,152.03767971000343,50727.39032520001 2025-10-05,19:45:57.000,278,11034968,-795,0,1759693556,15146.579845309992,152.08702361999894,50727.43224792 2025-10-05,19:45:58.000,278,11034937,-795,0,1759693557,15146.539427449992,152.0940727499983,50727.36237672 2025-10-05,19:45:59.000,278,11034929,-755,0,1759693558,15146.512482209997,152.06587623000087,50727.36936384001 2025-10-05,19:46:00.000,278,11034953,-795,0,1759693559,15146.485536970002,152.07997448999959,50727.29250552001 2025-10-05,19:46:01.000,278,11034955,-795,0,1759693560,15146.492273279997,152.1081710100043,50727.278531280004 2025-10-05,19:46:02.000,278,11034929,-795,0,1759693561,15146.431646489997,152.07292536000023,50727.32045400001 2025-10-05,19:46:03.000,278,11034932,-795,0,1759693562,15146.478800659992,152.11522014000366,50727.29250552001 2025-10-05,19:46:04.000,278,11034937,-795,0,1759693563,15146.431646489997,152.0940727499983,50727.348402480005 2025-10-05,19:46:05.000,278,11034956,-795,0,1759693564,15146.445119110002,152.06587623000087,50727.37635096 2025-10-05,19:46:06.000,278,11034944,-795,0,1759693565,15146.499009589992,152.1081710100043,50727.32045400001 2025-10-05,19:46:07.000,278,11034947,-795,0,1759693566,15146.505745900002,152.12226927000302,50727.32045400001 2025-10-05,19:46:08.000,278,11034928,-795,0,1759693567,15146.552900069997,152.15046579000045,50727.4252608 2025-10-05,19:46:09.000,278,11034959,-795,0,1759693568,15146.586581620002,152.19276057000388,50727.39032520001 2025-10-05,19:46:10.000,278,11034971,-795,0,1759693569,15146.573108999997,152.16456404999917,50727.38333808 2025-10-05,19:46:11.000,278,11034940,-795,0,1759693570,15146.559636379992,152.13636753000173,50727.38333808 2025-10-05,19:46:12.000,278,11034939,-795,0,1759693571,15146.532691139997,152.15046579000045,50727.37635096 2025-10-05,19:46:13.000,278,11034980,-795,0,1759693572,15146.573108999997,152.19276057000388,50727.45320928 2025-10-05,19:46:14.000,278,11034942,-795,0,1759693573,15146.579845309992,152.2068588300026,50727.41827368001 2025-10-05,19:46:15.000,278,11034940,-795,0,1759693574,15146.593317929997,152.19980970000324,50727.48115776 2025-10-05,19:46:16.000,278,11034938,-795,0,1759693575,15146.626999480002,152.23505535000004,50727.48814488001 2025-10-05,19:46:17.000,278,11034929,-795,0,1759693576,15146.579845309992,152.25620273999812,50727.446222160004 2025-10-05,19:46:18.000,278,11034947,-795,0,1759693577,15146.579845309992,152.2914483900022,50727.47417064 2025-10-05,19:46:19.000,278,11034941,-795,0,1759693578,15146.633735789997,152.26325187000475,50727.467183520006 2025-10-05,19:46:20.000,278,11034977,-715,0,1759693579,15146.620263169993,152.27735013000347,50727.5300676 2025-10-05,19:46:21.000,278,11034968,-795,0,1759693580,15146.586581620002,152.25620273999812,50727.52308048 2025-10-05,19:46:22.000,278,11034989,-795,0,1759693581,15146.600054239992,152.27735013000347,50727.516093360005 2025-10-05,19:46:23.000,278,11034990,-795,0,1759693582,15146.600054239992,152.23505535000004,50727.495132000004 2025-10-05,19:46:24.000,278,11034977,-795,0,1759693583,15146.579845309992,152.21390796000196,50727.446222160004 2025-10-05,19:46:25.000,278,11034956,-795,0,1759693584,15146.586581620002,152.19276057000388,50727.50211912 2025-10-05,19:46:26.000,278,11034921,-795,0,1759693585,15146.573108999997,152.19980970000324,50727.41827368001 2025-10-05,19:46:27.000,278,11034994,-795,0,1759693586,15146.593317929997,152.22095709000132,50727.48115776 2025-10-05,19:46:28.000,278,11034961,-795,0,1759693587,15146.579845309992,152.22095709000132,50727.54404184 2025-10-05,19:46:29.000,278,11034953,-795,0,1759693588,15146.579845309992,152.18571144000452,50727.53705472001 2025-10-05,19:46:30.000,278,11034930,-795,0,1759693589,15146.573108999997,152.16456404999917,50727.53705472001 2025-10-05,19:46:31.000,278,11034941,-795,0,1759693590,15146.579845309992,152.1575149199998,50727.45320928 2025-10-05,19:46:32.000,278,11034962,-795,0,1759693591,15146.600054239992,152.13636753000173,50727.43224792 2025-10-05,19:46:33.000,278,11034967,-795,0,1759693592,15146.600054239992,152.12226927000302,50727.4252608 2025-10-05,19:46:34.000,278,11034959,-795,0,1759693593,15146.613526859997,152.12226927000302,50727.43224792 2025-10-05,19:46:35.000,278,11034983,-795,0,1759693594,15146.626999480002,152.13636753000173,50727.50910624001 2025-10-05,19:46:36.000,278,11034952,-795,0,1759693595,15146.667417340002,152.11522014000366,50727.45320928 2025-10-05,19:46:37.000,278,11034954,-795,0,1759693596,15146.674153649998,152.07997448999959,50727.55102896 2025-10-05,19:46:38.000,278,11034963,-795,0,1759693597,15146.680889959993,152.08702361999894,50727.48814488001 2025-10-05,19:46:39.000,278,11034953,-795,0,1759693598,15146.660681029993,152.0447288400028,50727.46019640001 2025-10-05,19:46:40.000,278,11034968,-715,0,1759693599,15146.714571509998,152.0588271000015,50727.47417064 2025-10-05,19:46:41.000,278,11034906,-795,0,1759693600,15146.734780439998,152.03063058000407,50727.4252608 2025-10-05,19:46:42.000,278,11034958,-795,0,1759693601,15146.721307819993,152.01653231999808,50727.467183520006 2025-10-05,19:46:43.000,278,11034948,-795,0,1759693602,15146.728044129988,152.00243405999936,50727.50910624001 2025-10-05,19:46:44.000,278,11034896,-795,0,1759693603,15146.707835199988,151.97423754000192,50727.495132000004 2025-10-05,19:46:45.000,278,11034941,-795,0,1759693604,15146.687626270003,151.95309015000385,50727.47417064 2025-10-05,19:46:46.000,278,11034943,-795,0,1759693605,15146.701098889993,151.98128667000128,50727.446222160004 2025-10-05,19:46:47.000,278,11034942,-795,0,1759693606,15146.660681029993,151.96718841000256,50727.48814488001 2025-10-05,19:46:48.000,278,11034945,-795,0,1759693607,15146.667417340002,151.99538493,50727.45320928 2025-10-05,19:46:49.000,278,11034947,-795,0,1759693608,15146.667417340002,151.98128667000128,50727.46019640001 2025-10-05,19:46:50.000,278,11034940,-795,0,1759693609,15146.653944719998,151.98833580000064,50727.50211912 2025-10-05,19:46:51.000,278,11034946,-795,0,1759693610,15146.620263169993,152.0235814500047,50727.46019640001 2025-10-05,19:46:52.000,278,11034966,-795,0,1759693611,15146.613526859997,152.0235814500047,50727.43923504001 2025-10-05,19:46:53.000,278,11034973,-795,0,1759693612,15146.606790550002,152.03767971000343,50727.46019640001 2025-10-05,19:46:54.000,278,11034966,-795,0,1759693613,15146.593317929997,152.03063058000407,50727.43923504001 2025-10-05,19:46:55.000,278,11034970,-795,0,1759693614,15146.552900069997,152.00243405999936,50727.45320928 2025-10-05,19:46:56.000,278,11034931,-795,0,1759693615,15146.566372690002,152.03063058000407,50727.43923504001 2025-10-05,19:46:57.000,278,11034934,-795,0,1759693616,15146.586581620002,152.03063058000407,50727.46019640001 2025-10-05,19:46:58.000,278,11034976,-795,0,1759693617,15146.579845309992,152.06587623000087,50727.43923504001 2025-10-05,19:46:59.000,278,11034940,-795,0,1759693618,15146.593317929997,152.08702361999894,50727.58596456001 2025-10-05,19:47:00.000,278,11034966,-795,0,1759693619,15146.600054239992,152.03767971000343,50727.53705472001 2025-10-05,19:47:01.000,278,11034938,-795,0,1759693620,15146.606790550002,152.0447288400028,50727.48814488001 2025-10-05,19:47:02.000,278,11034964,-795,0,1759693621,15146.600054239992,152.0588271000015,50727.59295168 2025-10-05,19:47:03.000,278,11034962,-795,0,1759693622,15146.633735789997,152.05177797000215,50727.57199032 2025-10-05,19:47:04.000,278,11034981,-795,0,1759693623,15146.600054239992,152.0588271000015,50727.62788728001 2025-10-05,19:47:05.000,278,11034954,-795,0,1759693624,15146.633735789997,152.05177797000215,50727.57199032 2025-10-05,19:47:06.000,278,11034982,-795,0,1759693625,15146.667417340002,152.0940727499983,50727.613913040004 2025-10-05,19:47:07.000,278,11034955,-795,0,1759693626,15146.674153649998,152.11522014000366,50727.62090016 2025-10-05,19:47:08.000,278,11034959,-795,0,1759693627,15146.680889959993,152.1575149199998,50727.62788728001 2025-10-05,19:47:09.000,278,11034976,-795,0,1759693628,15146.687626270003,152.15046579000045,50727.683784240005 2025-10-05,19:47:10.000,278,11034948,-795,0,1759693629,15146.707835199988,152.13636753000173,50727.66981 2025-10-05,19:47:11.000,278,11034964,-795,0,1759693630,15146.707835199988,152.1434166600011,50727.52308048 2025-10-05,19:47:12.000,278,11034990,-795,0,1759693631,15146.701098889993,152.15046579000045,50727.467183520006 2025-10-05,19:47:13.000,278,11034948,-795,0,1759693632,15146.748253059988,152.1575149199998,50727.57199032 2025-10-05,19:47:14.000,278,11034955,-755,0,1759693633,15146.701098889993,152.1081710100043,50727.53705472001 2025-10-05,19:47:15.000,278,11034934,-795,0,1759693634,15146.734780439998,152.07997448999959,50727.55102896 2025-10-05,19:47:16.000,278,11034936,-795,0,1759693635,15146.754989369998,152.07292536000023,50727.565003200005 2025-10-05,19:47:17.000,278,11034969,-795,0,1759693636,15146.761725679993,152.05177797000215,50727.55801608001 2025-10-05,19:47:18.000,278,11034967,-795,0,1759693637,15146.781934609993,152.03767971000343,50727.50910624001 2025-10-05,19:47:19.000,278,11034974,-795,0,1759693638,15146.781934609993,151.9601392800032,50727.50211912 2025-10-05,19:47:20.000,278,11034974,-795,0,1759693639,15146.788670919988,151.92489362999913,50727.48814488001 2025-10-05,19:47:21.000,278,11034937,-795,0,1759693640,15146.761725679993,151.9319427599985,50727.50211912 2025-10-05,19:47:22.000,278,11034971,-795,0,1759693641,15146.748253059988,151.88259885000298,50727.55801608001 2025-10-05,19:47:23.000,278,11034982,-795,0,1759693642,15146.714571509998,151.86850059000426,50727.565003200005 2025-10-05,19:47:24.000,278,11034941,-795,0,1759693643,15146.728044129988,151.82620581000083,50727.565003200005 2025-10-05,19:47:25.000,278,11034943,-795,0,1759693644,15146.741516749993,151.81915668000147,50727.55801608001 2025-10-05,19:47:26.000,278,11034978,-795,0,1759693645,15146.734780439998,151.77686189999804,50727.565003200005 2025-10-05,19:47:27.000,278,11034955,-795,0,1759693646,15146.721307819993,151.7486653800006,50727.57199032 2025-10-05,19:47:28.000,278,11034968,-795,0,1759693647,15146.728044129988,151.74161625000124,50727.55102896 2025-10-05,19:47:29.000,278,11034967,-795,0,1759693648,15146.761725679993,151.75571450999996,50727.5300676 2025-10-05,19:47:30.000,278,11034939,-795,0,1759693649,15146.795407229998,151.75571450999996,50727.50211912 2025-10-05,19:47:31.000,278,11034946,-795,0,1759693650,15146.808879849988,151.74161625000124,50727.55102896 2025-10-05,19:47:32.000,278,11035001,-795,0,1759693651,15146.802143539993,151.69227233999845,50727.53705472001 2025-10-05,19:47:33.000,278,11034954,-795,0,1759693652,15146.815616159998,151.65702669000166,50727.58596456001 2025-10-05,19:47:34.000,278,11034949,-795,0,1759693653,15146.775198299998,151.62178104000486,50727.58596456001 2025-10-05,19:47:35.000,278,11034971,-795,0,1759693654,15146.734780439998,151.5653880000027,50727.48814488001 2025-10-05,19:47:36.000,278,11034957,-795,0,1759693655,15146.728044129988,151.5653880000027,50727.52308048 2025-10-05,19:47:37.000,278,11034975,-795,0,1759693656,15146.741516749993,151.551289740004,50727.46019640001 2025-10-05,19:47:38.000,278,11034936,-795,0,1759693657,15146.734780439998,151.55833887000335,50727.52308048 2025-10-05,19:47:39.000,278,11034941,-795,0,1759693658,15146.667417340002,151.537191479998,50727.495132000004 2025-10-05,19:47:40.000,278,11034954,-795,0,1759693659,15146.660681029993,151.53014234999864,50727.47417064 2025-10-05,19:47:41.000,278,11034942,-795,0,1759693660,15146.674153649998,151.54424061000464,50727.43923504001 2025-10-05,19:47:42.000,278,11034971,-795,0,1759693661,15146.653944719998,151.51604408999992,50727.48814488001 2025-10-05,19:47:43.000,278,11034947,-795,0,1759693662,15146.633735789997,151.4878475700025,50727.495132000004 2025-10-05,19:47:44.000,278,11034949,-795,0,1759693663,15146.660681029993,151.50899496000056,50727.55801608001 2025-10-05,19:47:45.000,278,11034995,-795,0,1759693664,15146.620263169993,151.47374931000377,50727.53705472001 2025-10-05,19:47:46.000,278,11034950,-795,0,1759693665,15146.606790550002,151.4878475700025,50727.50910624001 2025-10-05,19:47:47.000,278,11034953,-795,0,1759693666,15146.613526859997,151.5019458300012,50727.50910624001 2025-10-05,19:47:48.000,278,11034946,-795,0,1759693667,15146.586581620002,151.52309321999928,50727.52308048 2025-10-05,19:47:49.000,278,11034932,-795,0,1759693668,15146.620263169993,151.54424061000464,50727.5300676 2025-10-05,19:47:50.000,278,11034971,-795,0,1759693669,15146.626999480002,151.5653880000027,50727.55102896 2025-10-05,19:47:51.000,278,11034993,-795,0,1759693670,15146.606790550002,151.57243713000207,50727.565003200005 2025-10-05,19:47:52.000,278,11034959,-795,0,1759693671,15146.620263169993,151.5865353900008,50727.467183520006 2025-10-05,19:47:53.000,278,11034948,-795,0,1759693672,15146.620263169993,151.59358452000015,50727.48814488001 2025-10-05,19:47:54.000,278,11034964,-795,0,1759693673,15146.620263169993,151.61473190999823,50727.4252608 2025-10-05,19:47:55.000,278,11034958,-795,0,1759693674,15146.633735789997,151.64292843000294,50727.45320928 2025-10-05,19:47:56.000,278,11034929,-795,0,1759693675,15146.626999480002,151.67817407999974,50727.47417064 2025-10-05,19:47:57.000,278,11034947,-795,0,1759693676,15146.620263169993,151.67112495000038,50727.47417064 2025-10-05,19:47:58.000,278,11034926,-795,0,1759693677,15146.600054239992,151.6499775600023,50727.50211912 2025-10-05,19:47:59.000,278,11034941,-795,0,1759693678,15146.593317929997,151.66407582000102,50727.48814488001 2025-10-05,19:48:00.000,278,11034969,-795,0,1759693679,15146.579845309992,151.69227233999845,50727.43224792 2025-10-05,19:48:01.000,278,11034976,-675,0,1759693680,15146.600054239992,151.70637060000445,50727.43923504001 2025-10-05,19:48:02.000,278,11034928,-795,0,1759693681,15146.552900069997,151.7134197300038,50727.47417064 2025-10-05,19:48:03.000,278,11034989,-795,0,1759693682,15146.539427449992,151.69227233999845,50727.43923504001 2025-10-05,19:48:04.000,278,11034962,-795,0,1759693683,15146.512482209997,151.70637060000445,50727.48814488001 2025-10-05,19:48:05.000,278,11035002,-795,0,1759693684,15146.492273279997,151.6993214699978,50727.467183520006 2025-10-05,19:48:06.000,278,11034965,-795,0,1759693685,15146.505745900002,151.67817407999974,50727.41827368001 2025-10-05,19:48:07.000,278,11034965,-795,0,1759693686,15146.512482209997,151.7134197300038,50727.48115776 2025-10-05,19:48:08.000,278,11034961,-795,0,1759693687,15146.499009589992,151.67817407999974,50727.50211912 2025-10-05,19:48:09.000,278,11034978,-795,0,1759693688,15146.499009589992,151.76276363999932,50727.5300676 2025-10-05,19:48:10.000,278,11034974,-795,0,1759693689,15146.552900069997,151.76276363999932,50727.50211912 2025-10-05,19:48:11.000,278,11034950,-795,0,1759693690,15146.593317929997,151.79096016000403,50727.5300676 2025-10-05,19:48:12.000,278,11034964,-795,0,1759693691,15146.667417340002,151.76276363999932,50727.565003200005 2025-10-05,19:48:13.000,278,11034980,-795,0,1759693692,15146.633735789997,151.75571450999996,50727.55801608001 2025-10-05,19:48:14.000,278,11034945,-795,0,1759693693,15146.620263169993,151.73456712000188,50727.60692592001 2025-10-05,19:48:15.000,278,11034936,-795,0,1759693694,15146.640472099993,151.74161625000124,50727.5999388 2025-10-05,19:48:16.000,278,11034988,-795,0,1759693695,15146.620263169993,151.72751799000253,50727.59295168 2025-10-05,19:48:17.000,278,11034961,-795,0,1759693696,15146.586581620002,151.6993214699978,50727.60692592001 2025-10-05,19:48:18.000,278,11034965,-795,0,1759693697,15146.593317929997,151.69227233999845,50727.5999388 2025-10-05,19:48:19.000,278,11034957,-795,0,1759693698,15146.593317929997,151.6852232099991,50727.62788728001 2025-10-05,19:48:20.000,278,11034968,-795,0,1759693699,15146.573108999997,151.62883017000422,50727.55801608001 2025-10-05,19:48:21.000,278,11034956,-795,0,1759693700,15146.559636379992,151.6499775600023,50727.60692592001 2025-10-05,19:48:22.000,278,11034932,-795,0,1759693701,15146.552900069997,151.62178104000486,50727.5300676 2025-10-05,19:48:23.000,278,11034962,-795,0,1759693702,15146.566372690002,151.59358452000015,50727.58596456001 2025-10-05,19:48:24.000,278,11034998,-795,0,1759693703,15146.573108999997,151.59358452000015,50727.62788728001 2025-10-05,19:48:25.000,278,11034966,-795,0,1759693704,15146.579845309992,151.60768277999887,50727.69775848 2025-10-05,19:48:26.000,278,11034993,-795,0,1759693705,15146.579845309992,151.57948626000143,50727.64186152 2025-10-05,19:48:27.000,278,11034978,-795,0,1759693706,15146.559636379992,151.57243713000207,50727.5999388 2025-10-05,19:48:28.000,278,11034920,-795,0,1759693707,15146.593317929997,151.55833887000335,50727.52308048 2025-10-05,19:48:29.000,278,11034940,-795,0,1759693708,15146.600054239992,151.5653880000027,50727.58596456001 2025-10-05,19:48:30.000,278,11034930,-795,0,1759693709,15146.600054239992,151.54424061000464,50727.65583576001 2025-10-05,19:48:31.000,278,11035000,-795,0,1759693710,15146.606790550002,151.52309321999928,50727.55801608001 2025-10-05,19:48:32.000,278,11034972,-795,0,1759693711,15146.640472099993,151.45260191999841,50727.59295168 2025-10-05,19:48:33.000,278,11034931,-795,0,1759693712,15146.620263169993,151.4667001800044,50727.50910624001 2025-10-05,19:48:34.000,278,11034994,-795,0,1759693713,15146.626999480002,151.45260191999841,50727.495132000004 2025-10-05,19:48:35.000,278,11034963,-795,0,1759693714,15146.640472099993,151.4032580100029,50727.5300676 2025-10-05,19:48:36.000,278,11034951,-795,0,1759693715,15146.633735789997,151.3750614899982,50727.5300676 2025-10-05,19:48:37.000,278,11034957,-795,0,1759693716,15146.680889959993,151.39620888000354,50727.52308048 2025-10-05,19:48:38.000,278,11034954,-795,0,1759693717,15146.701098889993,151.3539141000001,50727.467183520006 2025-10-05,19:48:39.000,278,11034981,-795,0,1759693718,15146.721307819993,151.3539141000001,50727.43923504001 2025-10-05,19:48:40.000,278,11034964,-795,0,1759693719,15146.734780439998,151.3539141000001,50727.52308048 2025-10-05,19:48:41.000,278,11034967,-795,0,1759693720,15146.721307819993,151.3398158400014,50727.52308048 2025-10-05,19:48:42.000,278,11034965,-795,0,1759693721,15146.707835199988,151.31866845000332,50727.54404184 2025-10-05,19:48:43.000,278,11034967,-795,0,1759693722,15146.768461989988,151.31866845000332,50727.55801608001 2025-10-05,19:48:44.000,278,11034959,-795,0,1759693723,15146.775198299998,151.33276671000203,50727.565003200005 2025-10-05,19:48:45.000,278,11034960,-795,0,1759693724,15146.768461989988,151.3045701900046,50727.55801608001 2025-10-05,19:48:46.000,278,11034952,-715,0,1759693725,15146.795407229998,151.31866845000332,50727.5300676 2025-10-05,19:48:47.000,278,11034981,-795,0,1759693726,15146.701098889993,151.27637366999988,50727.52308048 2025-10-05,19:48:48.000,278,11034949,-795,0,1759693727,15146.694362579998,151.3045701900046,50727.565003200005 2025-10-05,19:48:49.000,278,11034977,-795,0,1759693728,15146.734780439998,151.2904719299986,50727.50211912 2025-10-05,19:48:50.000,278,11034962,-795,0,1759693729,15146.721307819993,151.27637366999988,50727.55102896 2025-10-05,19:48:51.000,278,11034971,-795,0,1759693730,15146.734780439998,151.2904719299986,50727.55102896 2025-10-05,19:48:52.000,278,11034952,-795,0,1759693731,15146.754989369998,151.26932454000053,50727.5300676 2025-10-05,19:48:53.000,278,11034988,-795,0,1759693732,15146.788670919988,151.26227541000117,50727.59295168 2025-10-05,19:48:54.000,278,11034981,-795,0,1759693733,15146.802143539993,151.22702976000437,50727.57897744 2025-10-05,19:48:55.000,278,11034990,-795,0,1759693734,15146.808879849988,151.21293149999838,50727.66981 2025-10-05,19:48:56.000,278,11034987,-795,0,1759693735,15146.829088779989,151.21293149999838,50727.57199032 2025-10-05,19:48:57.000,278,11034985,-795,0,1759693736,15146.808879849988,151.18473498000094,50727.60692592001 2025-10-05,19:48:58.000,278,11034998,-795,0,1759693737,15146.808879849988,151.1917841100003,50727.5999388 2025-10-05,19:48:59.000,278,11035017,-795,0,1759693738,15146.815616159998,151.1565384600035,50727.57897744 2025-10-05,19:49:00.000,278,11034984,-795,0,1759693739,15146.808879849988,151.1071945500007,50727.50211912 2025-10-05,19:49:01.000,278,11034946,-795,0,1759693740,15146.802143539993,151.1283419399988,50727.57897744 2025-10-05,19:49:02.000,278,11034978,-795,0,1759693741,15146.795407229998,151.13539106999815,50727.55102896 2025-10-05,19:49:03.000,278,11034975,-795,0,1759693742,15146.822352469993,151.13539106999815,50727.50211912 2025-10-05,19:49:04.000,278,11034954,-795,0,1759693743,15146.842561399993,151.12129280999943,50727.565003200005 2025-10-05,19:49:05.000,278,11034964,-795,0,1759693744,15146.856034019998,151.1071945500007,50727.467183520006 2025-10-05,19:49:06.000,278,11034963,-795,0,1759693745,15146.869506639989,151.1071945500007,50727.59295168 2025-10-05,19:49:07.000,278,11034957,-795,0,1759693746,15146.862770329994,151.10014542000135,50727.64186152 2025-10-05,19:49:08.000,278,11034972,-795,0,1759693747,15146.862770329994,151.093096290002,50727.683784240005 2025-10-05,19:49:09.000,278,11034960,-795,0,1759693748,15146.842561399993,151.093096290002,50727.5999388 2025-10-05,19:49:10.000,278,11034978,-795,0,1759693749,15146.835825089998,151.093096290002,50727.57199032 2025-10-05,19:49:11.000,278,11035021,-795,0,1759693750,15146.815616159998,151.0437523799992,50727.59295168 2025-10-05,19:49:12.000,278,11034996,-795,0,1759693751,15146.835825089998,151.03670324999985,50727.54404184 2025-10-05,19:49:13.000,278,11034999,-795,0,1759693752,15146.869506639989,151.093096290002,50727.59295168 2025-10-05,19:49:14.000,278,11034976,-795,0,1759693753,15146.768461989988,151.05080150999856,50727.57199032 2025-10-05,19:49:15.000,278,11034974,-795,0,1759693754,15146.842561399993,151.0296541200005,50727.59295168 2025-10-05,19:49:16.000,278,11034979,-795,0,1759693755,15146.822352469993,151.0085067300024,50727.55102896 2025-10-05,19:49:17.000,278,11034996,-795,0,1759693756,15146.815616159998,151.0085067300024,50727.52308048 2025-10-05,19:49:18.000,278,11034983,-795,0,1759693757,15146.815616159998,150.9944084700037,50727.52308048 2025-10-05,19:49:19.000,278,11034954,-795,0,1759693758,15146.781934609993,150.98735934000433,50727.467183520006 2025-10-05,19:49:20.000,278,11034949,-795,0,1759693759,15146.802143539993,150.9944084700037,50727.467183520006 2025-10-05,19:49:21.000,278,11034990,-795,0,1759693760,15146.802143539993,150.9944084700037,50727.48814488001 2025-10-05,19:49:22.000,278,11034993,-795,0,1759693761,15146.808879849988,150.93801543000154,50727.446222160004 2025-10-05,19:49:23.000,278,11034956,-795,0,1759693762,15146.781934609993,150.95916281999962,50727.47417064 2025-10-05,19:49:24.000,278,11034988,-795,0,1759693763,15146.781934609993,150.93801543000154,50727.495132000004 2025-10-05,19:49:25.000,278,11034961,-795,0,1759693764,15146.808879849988,150.96621194999898,50727.48814488001 2025-10-05,19:49:26.000,278,11034990,-795,0,1759693765,15146.761725679993,150.8957206499981,50727.516093360005 2025-10-05,19:49:27.000,278,11034934,-795,0,1759693766,15146.741516749993,150.88867151999875,50727.446222160004 2025-10-05,19:49:28.000,278,11034988,-795,0,1759693767,15146.741516749993,150.87457326000003,50727.47417064 2025-10-05,19:49:29.000,278,11034949,-795,0,1759693768,15146.754989369998,150.88867151999875,50727.467183520006 2025-10-05,19:49:30.000,278,11034962,-795,0,1759693769,15146.802143539993,150.90276978000475,50727.495132000004 2025-10-05,19:49:31.000,278,11034971,-795,0,1759693770,15146.808879849988,150.90276978000475,50727.5300676 2025-10-05,19:49:32.000,278,11034959,-795,0,1759693771,15146.829088779989,150.86752413000067,50727.46019640001 2025-10-05,19:49:33.000,278,11035024,-795,0,1759693772,15146.802143539993,150.9098189100041,50727.55102896 2025-10-05,19:49:34.000,278,11034991,-795,0,1759693773,15146.856034019998,150.90276978000475,50727.52308048 2025-10-05,19:49:35.000,278,11034953,-795,0,1759693774,15146.829088779989,150.8957206499981,50727.47417064 2025-10-05,19:49:36.000,278,11034955,-795,0,1759693775,15146.835825089998,150.88867151999875,50727.565003200005 2025-10-05,19:49:37.000,278,11034948,-795,0,1759693776,15146.781934609993,150.86752413000067,50727.57897744 2025-10-05,19:49:38.000,278,11034992,-795,0,1759693777,15146.788670919988,150.85342587000196,50727.58596456001 2025-10-05,19:49:39.000,278,11034945,-795,0,1759693778,15146.781934609993,150.8463767400026,50727.55102896 2025-10-05,19:49:40.000,278,11034996,-795,0,1759693779,15146.768461989988,150.85342587000196,50727.55102896 2025-10-05,19:49:41.000,278,11034985,-795,0,1759693780,15146.761725679993,150.86752413000067,50727.55102896 2025-10-05,19:49:42.000,278,11035007,-795,0,1759693781,15146.721307819993,150.82522935000452,50727.52308048 2025-10-05,19:49:43.000,278,11034989,-795,0,1759693782,15146.647208410002,150.82522935000452,50727.516093360005 2025-10-05,19:49:44.000,278,11034979,-795,0,1759693783,15146.674153649998,150.80408195999917,50727.52308048 2025-10-05,19:49:45.000,278,11034989,-795,0,1759693784,15146.714571509998,150.83227848000388,50727.52308048 2025-10-05,19:49:46.000,278,11034976,-795,0,1759693785,15146.701098889993,150.85342587000196,50727.55801608001 2025-10-05,19:49:47.000,278,11034987,-795,0,1759693786,15146.674153649998,150.87457326000003,50727.60692592001 2025-10-05,19:49:48.000,278,11034962,-795,0,1759693787,15146.640472099993,150.81113108999853,50727.565003200005 2025-10-05,19:49:49.000,278,11034973,-795,0,1759693788,15146.667417340002,150.78998370000045,50727.62788728001 2025-10-05,19:49:50.000,278,11034948,-795,0,1759693789,15146.653944719998,150.7829345700011,50727.58596456001 2025-10-05,19:49:51.000,278,11035000,-795,0,1759693790,15146.701098889993,150.7476889200043,50727.62090016 2025-10-05,19:49:52.000,278,11035008,-795,0,1759693791,15146.640472099993,150.761787180003,50727.62090016 2025-10-05,19:49:53.000,278,11034930,-795,0,1759693792,15146.687626270003,150.761787180003,50727.58596456001 2025-10-05,19:49:54.000,278,11034997,-795,0,1759693793,15146.701098889993,150.7829345700011,50727.64884864 2025-10-05,19:49:55.000,278,11034965,-795,0,1759693794,15146.674153649998,150.75473805000365,50727.57199032 2025-10-05,19:49:56.000,278,11034964,-795,0,1759693795,15146.680889959993,150.70539414000086,50727.57897744 2025-10-05,19:49:57.000,278,11034990,-795,0,1759693796,15146.687626270003,150.7476889200043,50727.613913040004 2025-10-05,19:49:58.000,278,11034974,-795,0,1759693797,15146.721307819993,150.77588544000173,50727.60692592001 2025-10-05,19:49:59.000,278,11034962,-795,0,1759693798,15146.707835199988,150.78998370000045,50727.55102896 2025-10-05,19:50:00.000,278,11034981,-795,0,1759693799,15146.721307819993,150.7335906599983,50727.55801608001 2025-10-05,19:50:01.000,278,11034974,-795,0,1759693800,15146.734780439998,150.72654152999894,50727.59295168 2025-10-05,19:50:02.000,278,11034972,-795,0,1759693801,15146.714571509998,150.71949239999958,50727.54404184 2025-10-05,19:50:03.000,278,11034953,-795,0,1759693802,15146.728044129988,150.7476889200043,50727.60692592001 2025-10-05,19:50:04.000,278,11035011,-795,0,1759693803,15146.748253059988,150.72654152999894,50727.57199032 2025-10-05,19:50:05.000,278,11034943,-795,0,1759693804,15146.728044129988,150.70539414000086,50727.58596456001 2025-10-05,19:50:06.000,278,11034929,-795,0,1759693805,15146.714571509998,150.71244327000022,50727.64186152 2025-10-05,19:50:07.000,278,11034963,-795,0,1759693806,15146.714571509998,150.6490010999987,50727.5999388 2025-10-05,19:50:08.000,278,11034935,-795,0,1759693807,15146.754989369998,150.71244327000022,50727.613913040004 2025-10-05,19:50:09.000,278,11034935,-795,0,1759693808,15146.748253059988,150.71244327000022,50727.57897744 2025-10-05,19:50:10.000,278,11034938,-795,0,1759693809,15146.734780439998,150.69129588000214,50727.57199032 2025-10-05,19:50:11.000,278,11034956,-795,0,1759693810,15146.728044129988,150.68424675000279,50727.5300676 2025-10-05,19:50:12.000,278,11034960,-795,0,1759693811,15146.734780439998,150.6630993600047,50727.5300676 2025-10-05,19:50:13.000,278,11034942,-795,0,1759693812,15146.768461989988,150.65605022999807,50727.55102896 2025-10-05,19:50:14.000,278,11034950,-795,0,1759693813,15146.748253059988,150.6630993600047,50727.613913040004 2025-10-05,19:50:15.000,278,11034945,-795,0,1759693814,15146.748253059988,150.67014849000407,50727.57897744 2025-10-05,19:50:16.000,278,11034950,-795,0,1759693815,15146.687626270003,150.67719762000343,50727.57199032 2025-10-05,19:50:17.000,278,11034960,-795,0,1759693816,15146.741516749993,150.6630993600047,50727.59295168 2025-10-05,19:50:18.000,278,11034956,-795,0,1759693817,15146.748253059988,150.68424675000279,50727.62090016 2025-10-05,19:50:19.000,278,11034924,-795,0,1759693818,15146.734780439998,150.62785371000064,50727.54404184 2025-10-05,19:50:20.000,278,11034960,-795,0,1759693819,15146.754989369998,150.6630993600047,50727.5300676 2025-10-05,19:50:21.000,278,11034967,-795,0,1759693820,15146.741516749993,150.5996571900032,50727.5300676 2025-10-05,19:50:22.000,278,11034983,-795,0,1759693821,15146.761725679993,150.6490010999987,50727.48814488001 2025-10-05,19:50:23.000,278,11034953,-795,0,1759693822,15146.754989369998,150.63490284,50727.47417064 2025-10-05,19:50:24.000,278,11034974,-795,0,1759693823,15146.775198299998,150.62080458000128,50727.50910624001 2025-10-05,19:50:25.000,278,11034979,-795,0,1759693824,15146.781934609993,150.58555893000448,50727.55102896 2025-10-05,19:50:26.000,278,11034972,-795,0,1759693825,15146.741516749993,150.57850979999785,50727.48115776 2025-10-05,19:50:27.000,278,11034987,-795,0,1759693826,15146.714571509998,150.60670632000256,50727.495132000004 2025-10-05,19:50:28.000,278,11034970,-795,0,1759693827,15146.734780439998,150.59260806000384,50727.52308048 2025-10-05,19:50:29.000,278,11034991,-795,0,1759693828,15146.754989369998,150.55736240999977,50727.55102896 2025-10-05,19:50:30.000,278,11035015,-795,0,1759693829,15146.788670919988,150.59260806000384,50727.62788728001 2025-10-05,19:50:31.000,278,11034912,-795,0,1759693830,15146.815616159998,150.5362150200017,50727.60692592001 2025-10-05,19:50:32.000,278,11034947,-795,0,1759693831,15146.808879849988,150.54326415000105,50727.5999388 2025-10-05,19:50:33.000,278,11034957,-795,0,1759693832,15146.781934609993,150.49392023999826,50727.55801608001 2025-10-05,19:50:34.000,278,11034976,-795,0,1759693833,15146.815616159998,150.47277285000018,50727.55801608001 2025-10-05,19:50:35.000,278,11034971,-795,0,1759693834,15146.795407229998,150.44457633000275,50727.565003200005 2025-10-05,19:50:36.000,278,11034921,-795,0,1759693835,15146.761725679993,150.4375272000034,50727.57897744 2025-10-05,19:50:37.000,278,11034960,-795,0,1759693836,15146.768461989988,150.47277285000018,50727.565003200005 2025-10-05,19:50:38.000,278,11034982,-795,0,1759693837,15146.728044129988,150.4375272000034,50727.47417064 2025-10-05,19:50:39.000,278,11034970,-795,0,1759693838,15146.754989369998,150.44457633000275,50727.516093360005 2025-10-05,19:50:40.000,278,11034976,-795,0,1759693839,15146.754989369998,150.46572372000082,50727.516093360005 2025-10-05,19:50:41.000,278,11035000,-795,0,1759693840,15146.741516749993,150.46572372000082,50727.57897744 2025-10-05,19:50:42.000,278,11034965,-795,0,1759693841,15146.734780439998,150.46572372000082,50727.57199032 2025-10-05,19:50:43.000,278,11034958,-795,0,1759693842,15146.748253059988,150.44457633000275,50727.5300676 2025-10-05,19:50:44.000,278,11034989,-795,0,1759693843,15146.748253059988,150.43047807000403,50727.52308048 2025-10-05,19:50:45.000,278,11034980,-795,0,1759693844,15146.775198299998,150.4868711099989,50727.5300676 2025-10-05,19:50:46.000,278,11034928,-795,0,1759693845,15146.768461989988,150.47982197999954,50727.54404184 2025-10-05,19:50:47.000,278,11034956,-795,0,1759693846,15146.775198299998,150.5362150200017,50727.495132000004 2025-10-05,19:50:48.000,278,11034958,-795,0,1759693847,15146.768461989988,150.54326415000105,50727.495132000004 2025-10-05,19:50:49.000,278,11034944,-795,0,1759693848,15146.788670919988,150.54326415000105,50727.47417064 2025-10-05,19:50:50.000,278,11034962,-795,0,1759693849,15146.788670919988,150.55736240999977,50727.516093360005 2025-10-05,19:50:51.000,278,11035004,-795,0,1759693850,15146.788670919988,150.5150676300036,50727.48115776 2025-10-05,19:50:52.000,278,11034975,-795,0,1759693851,15146.822352469993,150.52211676000297,50727.55102896 2025-10-05,19:50:53.000,278,11034949,-795,0,1759693852,15146.808879849988,150.5362150200017,50727.45320928 2025-10-05,19:50:54.000,278,11035007,-795,0,1759693853,15146.815616159998,150.5503132800004,50727.41128656 2025-10-05,19:50:55.000,278,11034948,-795,0,1759693854,15146.835825089998,150.52916589000233,50727.46019640001 2025-10-05,19:50:56.000,278,11034944,-795,0,1759693855,15146.856034019998,150.5150676300036,50727.48115776 2025-10-05,19:50:57.000,278,11035000,-795,0,1759693856,15146.862770329994,150.47277285000018,50727.46019640001 2025-10-05,19:50:58.000,278,11034950,-795,0,1759693857,15146.876242949998,150.44457633000275,50727.50211912 2025-10-05,19:50:59.000,278,11034961,-795,0,1759693858,15146.882979259994,150.43047807000403,50727.52308048 2025-10-05,19:51:00.000,278,11034994,-795,0,1759693859,15146.889715569989,150.4516254600021,50727.55801608001 2025-10-05,19:51:01.000,278,11034935,-795,0,1759693860,15146.869506639989,150.43047807000403,50727.516093360005 2025-10-05,19:51:02.000,278,11034951,-795,0,1759693861,15146.889715569989,150.41637980999803,50727.55801608001 2025-10-05,19:51:03.000,278,11034978,-795,0,1759693862,15146.862770329994,150.38113416000124,50727.52308048 2025-10-05,19:51:04.000,278,11034974,-795,0,1759693863,15146.882979259994,150.34588851000444,50727.53705472001 2025-10-05,19:51:05.000,278,11034951,-795,0,1759693864,15146.889715569989,150.35998677000316,50727.48814488001 2025-10-05,19:51:06.000,278,11034981,-795,0,1759693865,15146.909924499989,150.35998677000316,50727.53705472001 2025-10-05,19:51:07.000,278,11034976,-795,0,1759693866,15146.889715569989,150.36703590000252,50727.60692592001 2025-10-05,19:51:08.000,278,11034967,-795,0,1759693867,15146.936869739999,150.37408503000188,50727.60692592001 2025-10-05,19:51:09.000,278,11034980,-795,0,1759693868,15146.950342359989,150.38113416000124,50727.62788728001 2025-10-05,19:51:10.000,278,11034977,-795,0,1759693869,15146.909924499989,150.37408503000188,50727.683784240005 2025-10-05,19:51:11.000,278,11034963,-795,0,1759693870,15146.903188189994,150.34588851000444,50727.634874400006 2025-10-05,19:51:12.000,278,11034956,-795,0,1759693871,15146.903188189994,150.33179024999845,50727.71173272 2025-10-05,19:51:13.000,278,11034967,-795,0,1759693872,15146.903188189994,150.31064286000037,50727.662822880004 2025-10-05,19:51:14.000,278,11034959,-795,0,1759693873,15146.909924499989,150.3388393799978,50727.74666832 2025-10-05,19:51:15.000,278,11034973,-795,0,1759693874,15146.916660809999,150.3247411199991,50727.683784240005 2025-10-05,19:51:16.000,278,11035010,-795,0,1759693875,15146.909924499989,150.34588851000444,50727.62788728001 2025-10-05,19:51:17.000,278,11034950,-795,0,1759693876,15146.896451879998,150.3529376400038,50727.55102896 2025-10-05,19:51:18.000,278,11034940,-795,0,1759693877,15146.923397119994,150.36703590000252,50727.57897744 2025-10-05,19:51:19.000,278,11034955,-795,0,1759693878,15146.970551289989,150.3529376400038,50727.55801608001 2025-10-05,19:51:20.000,278,11034913,-795,0,1759693879,15146.950342359989,150.36703590000252,50727.58596456001 2025-10-05,19:51:21.000,278,11034995,-795,0,1759693880,15146.963814979994,150.38113416000124,50727.57199032 2025-10-05,19:51:22.000,278,11034938,-795,0,1759693881,15146.936869739999,150.38113416000124,50727.50910624001 2025-10-05,19:51:23.000,278,11034949,-795,0,1759693882,15146.957078669999,150.37408503000188,50727.565003200005 2025-10-05,19:51:24.000,278,11034980,-795,0,1759693883,15146.977287599999,150.35998677000316,50727.52308048 2025-10-05,19:51:25.000,278,11034942,-795,0,1759693884,15146.957078669999,150.3388393799978,50727.565003200005 2025-10-05,19:51:26.000,278,11034950,-795,0,1759693885,15146.984023909994,150.3881832900006,50727.5300676 2025-10-05,19:51:27.000,278,11034981,-795,0,1759693886,15146.963814979994,150.3247411199991,50727.57897744 2025-10-05,19:51:28.000,278,11034971,-795,0,1759693887,15146.970551289989,150.35998677000316,50727.55102896 2025-10-05,19:51:29.000,278,11034948,-795,0,1759693888,15146.997496529999,150.3881832900006,50727.52308048 2025-10-05,19:51:30.000,278,11034945,-795,0,1759693889,15147.017705459999,150.34588851000444,50727.516093360005 2025-10-05,19:51:31.000,278,11034988,-795,0,1759693890,15146.963814979994,150.3529376400038,50727.53705472001 2025-10-05,19:51:32.000,278,11034955,-795,0,1759693891,15146.970551289989,150.34588851000444,50727.48814488001 2025-10-05,19:51:33.000,278,11034949,-795,0,1759693892,15146.997496529999,150.34588851000444,50727.57199032 2025-10-05,19:51:34.000,278,11034969,-795,0,1759693893,15146.963814979994,150.36703590000252,50727.55801608001 2025-10-05,19:51:35.000,278,11035011,-795,0,1759693894,15146.957078669999,150.38113416000124,50727.60692592001 2025-10-05,19:51:36.000,278,11034983,-795,0,1759693895,15146.957078669999,150.40933067999867,50727.58596456001 2025-10-05,19:51:37.000,278,11034963,-795,0,1759693896,15146.916660809999,150.3881832900006,50727.53705472001 2025-10-05,19:51:38.000,278,11034957,-795,0,1759693897,15146.963814979994,150.39523241999996,50727.59295168 2025-10-05,19:51:39.000,278,11034985,-795,0,1759693898,15146.950342359989,150.3881832900006,50727.59295168 2025-10-05,19:51:40.000,278,11034971,-795,0,1759693899,15146.963814979994,150.40933067999867,50727.57199032 2025-10-05,19:51:41.000,278,11034942,-795,0,1759693900,15146.963814979994,150.43047807000403,50727.565003200005 2025-10-05,19:51:42.000,278,11034995,-795,0,1759693901,15146.997496529999,150.41637980999803,50727.48814488001 2025-10-05,19:51:43.000,278,11034956,-795,0,1759693902,15147.017705459999,150.40228154999932,50727.59295168 2025-10-05,19:51:44.000,278,11035001,-795,0,1759693903,15147.017705459999,150.38113416000124,50727.65583576001 2025-10-05,19:51:45.000,278,11034940,-795,0,1759693904,15147.024441769994,150.3881832900006,50727.62788728001 2025-10-05,19:51:46.000,278,11034980,-795,0,1759693905,15146.957078669999,150.35998677000316,50727.69077136 2025-10-05,19:51:47.000,278,11034968,-795,0,1759693906,15146.977287599999,150.2894954700023,50727.683784240005 2025-10-05,19:51:48.000,278,11034973,-795,0,1759693907,15146.963814979994,150.29654460000165,50727.69077136 2025-10-05,19:51:49.000,278,11034986,-795,0,1759693908,15146.977287599999,150.28244634000293,50727.64884864 2025-10-05,19:51:50.000,278,11034982,-795,0,1759693909,15146.923397119994,150.21900417000143,50727.69775848 2025-10-05,19:51:51.000,278,11034961,-795,0,1759693910,15146.889715569989,150.176709389998,50727.64186152 2025-10-05,19:51:52.000,278,11035022,-795,0,1759693911,15146.930133429989,150.18375852000463,50727.62788728001 2025-10-05,19:51:53.000,278,11034989,-795,0,1759693912,15146.936869739999,150.16966025999864,50727.662822880004 2025-10-05,19:51:54.000,278,11034958,-795,0,1759693913,15146.99076021999,150.16966025999864,50727.634874400006 2025-10-05,19:51:55.000,278,11034978,-795,0,1759693914,15146.977287599999,150.13441461000184,50727.62788728001 2025-10-05,19:51:56.000,278,11034922,-795,0,1759693915,15146.99076021999,150.1414637400012,50727.69077136 2025-10-05,19:51:57.000,278,11034956,-795,0,1759693916,15146.99076021999,150.1414637400012,50727.71173272 2025-10-05,19:51:58.000,278,11034955,-795,0,1759693917,15146.984023909994,150.14851287000056,50727.70474560001 2025-10-05,19:51:59.000,278,11034941,-795,0,1759693918,15146.943606049994,150.12736548000248,50727.5999388 2025-10-05,19:52:00.000,278,11034956,-795,0,1759693919,15146.970551289989,150.1414637400012,50727.62788728001 2025-10-05,19:52:01.000,278,11034978,-795,0,1759693920,15146.930133429989,150.12736548000248,50727.60692592001 2025-10-05,19:52:02.000,278,11034970,-795,0,1759693921,15146.889715569989,150.09916895999777,50727.60692592001 2025-10-05,19:52:03.000,278,11034971,-795,0,1759693922,15146.903188189994,150.1062180900044,50727.58596456001 2025-10-05,19:52:04.000,278,11034987,-795,0,1759693923,15146.950342359989,150.12031635000312,50727.565003200005 2025-10-05,19:52:05.000,278,11034982,-795,0,1759693924,15147.004232839994,150.13441461000184,50727.57897744 2025-10-05,19:52:06.000,278,11034965,-795,0,1759693925,15146.997496529999,150.11326722000376,50727.58596456001 2025-10-05,19:52:07.000,278,11034963,-795,0,1759693926,15147.004232839994,150.04982505000226,50727.613913040004 2025-10-05,19:52:08.000,278,11034976,-795,0,1759693927,15146.997496529999,150.03572679000354,50727.64186152 2025-10-05,19:52:09.000,278,11034988,-795,0,1759693928,15147.017705459999,149.98638288000075,50727.57897744 2025-10-05,19:52:10.000,278,11034992,-795,0,1759693929,15147.017705459999,149.9793337500014,50727.62788728001 2025-10-05,19:52:11.000,278,11034930,-795,0,1759693930,15147.037914389999,149.96523549000267,50727.62788728001 2025-10-05,19:52:12.000,278,11034956,-795,0,1759693931,15147.017705459999,149.9793337500014,50727.62090016 2025-10-05,19:52:13.000,278,11034940,-795,0,1759693932,15147.05138700999,149.91589157999988,50727.5999388 2025-10-05,19:52:14.000,278,11034939,-795,0,1759693933,15146.923397119994,149.96523549000267,50727.60692592001 2025-10-05,19:52:15.000,278,11034924,-795,0,1759693934,15146.930133429989,149.88769506000244,50727.62090016 2025-10-05,19:52:16.000,278,11034963,-795,0,1759693935,15146.943606049994,149.91589157999988,50727.66981 2025-10-05,19:52:17.000,278,11034982,-795,0,1759693936,15146.930133429989,149.90884245000052,50727.62090016 2025-10-05,19:52:18.000,278,11034953,-795,0,1759693937,15146.936869739999,149.88769506000244,50727.446222160004 2025-10-05,19:52:19.000,278,11034959,-795,0,1759693938,15146.936869739999,149.87359680000372,50727.495132000004 2025-10-05,19:52:20.000,278,11034967,-795,0,1759693939,15146.936869739999,149.90884245000052,50727.54404184 2025-10-05,19:52:21.000,278,11034941,-795,0,1759693940,15146.950342359989,149.92294070999924,50727.55102896 2025-10-05,19:52:22.000,278,11034983,-795,0,1759693941,15146.943606049994,149.9299898399986,50727.41827368001 2025-10-05,19:52:23.000,278,11034997,-795,0,1759693942,15146.970551289989,149.96523549000267,50727.48814488001 2025-10-05,19:52:24.000,278,11034938,-795,0,1759693943,15146.970551289989,149.9793337500014,50727.48115776 2025-10-05,19:52:25.000,278,11034938,-795,0,1759693944,15147.004232839994,149.9934320100001,50727.50910624001 2025-10-05,19:52:26.000,278,11034908,-795,0,1759693945,15147.044650699994,150.02162853000482,50727.50910624001 2025-10-05,19:52:27.000,278,11034988,-795,0,1759693946,15147.07833225,150.00048113999947,50727.53705472001 2025-10-05,19:52:28.000,278,11034952,-795,0,1759693947,15147.085068559994,150.00048113999947,50727.50211912 2025-10-05,19:52:29.000,278,11034948,-795,0,1759693948,15147.13222272999,150.0568741800016,50727.48814488001 2025-10-05,19:52:30.000,278,11034962,-795,0,1759693949,15147.186113209995,150.0427759200029,50727.58596456001 2025-10-05,19:52:31.000,278,11034993,-795,0,1759693950,15147.186113209995,150.02867766000418,50727.57199032 2025-10-05,19:52:32.000,278,11034988,-795,0,1759693951,15147.19958583,150.01457939999818,50727.62788728001 2025-10-05,19:52:33.000,278,11034925,-795,0,1759693952,15147.25347630999,150.00753026999882,50727.613913040004 2025-10-05,19:52:34.000,278,11034997,-795,0,1759693953,15147.34104834,150.03572679000354,50727.683784240005 2025-10-05,19:52:35.000,278,11034951,-795,0,1759693954,15147.31410309999,150.00048113999947,50727.65583576001 2025-10-05,19:52:36.000,278,11034976,-795,0,1759693955,15147.32083941,150.01457939999818,50727.70474560001 2025-10-05,19:52:37.000,278,11034969,-795,0,1759693956,15147.347784649995,149.97228462000203,50727.7396812 2025-10-05,19:52:38.000,278,11034928,-795,0,1759693957,15147.34104834,149.9793337500014,50727.781603920004 2025-10-05,19:52:39.000,278,11034983,-795,0,1759693958,15147.34104834,149.93703896999796,50727.72570696001 2025-10-05,19:52:40.000,278,11034928,-795,0,1759693959,15147.327575719995,149.90884245000052,50727.662822880004 2025-10-05,19:52:41.000,278,11034984,-795,0,1759693960,15147.34104834,149.8947441900018,50727.69077136 2025-10-05,19:52:42.000,278,11035014,-795,0,1759693961,15147.307366789995,149.85949853999773,50727.69077136 2025-10-05,19:52:43.000,278,11035010,-795,0,1759693962,15147.31410309999,149.8313020200003,50727.66981 2025-10-05,19:52:44.000,278,11034941,-795,0,1759693963,15147.29389416999,149.81720376000158,50727.70474560001 2025-10-05,19:52:45.000,278,11034943,-795,0,1759693964,15147.246739999995,149.78195811000478,50727.69077136 2025-10-05,19:52:46.000,278,11034954,-795,0,1759693965,15147.21979476,149.76785984999879,50727.69775848 2025-10-05,19:52:47.000,278,11034956,-795,0,1759693966,15147.186113209995,149.72556507000263,50727.64186152 2025-10-05,19:52:48.000,278,11034932,-795,0,1759693967,15147.15916797,149.73966333000135,50727.64186152 2025-10-05,19:52:49.000,278,11034988,-795,0,1759693968,15147.1793769,149.72556507000263,50727.613913040004 2025-10-05,19:52:50.000,278,11034978,-795,0,1759693969,15147.21305844999,149.71851594000327,50727.59295168 2025-10-05,19:52:51.000,278,11034991,-795,0,1759693970,15147.26021262,149.6480246400024,50727.60692592001 2025-10-05,19:52:52.000,278,11034977,-795,0,1759693971,15147.246739999995,149.6480246400024,50727.62788728001 2025-10-05,19:52:53.000,278,11034978,-795,0,1759693972,15147.287157859995,149.66917203000048,50727.59295168 2025-10-05,19:52:54.000,278,11034981,-795,0,1759693973,15147.34104834,149.6480246400024,50727.634874400006 2025-10-05,19:52:55.000,278,11034959,-795,0,1759693974,15147.3814662,149.6339263800037,50727.634874400006 2025-10-05,19:52:56.000,278,11034999,-795,0,1759693975,15147.428620369996,149.59163160000026,50727.64186152 2025-10-05,19:52:57.000,278,11034949,-795,0,1759693976,15147.448829299996,149.57048421000218,50727.634874400006 2025-10-05,19:52:58.000,278,11034973,-795,0,1759693977,15147.475774539991,149.55638595000346,50727.65583576001 2025-10-05,19:52:59.000,278,11034954,-795,0,1759693978,15147.495983469991,149.5211402999994,50727.634874400006 2025-10-05,19:53:00.000,278,11034971,-795,0,1759693979,15147.570082879996,149.54228769000474,50727.662822880004 2025-10-05,19:53:01.000,278,11035017,-795,0,1759693980,15147.536401329991,149.55638595000346,50727.67679712001 2025-10-05,19:53:02.000,278,11034955,-795,0,1759693981,15147.563346570001,149.51409117000003,50727.66981 2025-10-05,19:53:03.000,278,11034988,-795,0,1759693982,15147.556610259991,149.5211402999994,50727.71173272 2025-10-05,19:53:04.000,278,11034962,-795,0,1759693983,15147.522928710001,149.52818942999875,50727.72570696001 2025-10-05,19:53:05.000,278,11034968,-795,0,1759693984,15147.583555500001,149.5493368200041,50727.72570696001 2025-10-05,19:53:06.000,278,11034962,-795,0,1759693985,15147.570082879996,149.5211402999994,50727.74666832 2025-10-05,19:53:07.000,278,11034993,-795,0,1759693986,15147.549873949996,149.52818942999875,50727.76762968 2025-10-05,19:53:08.000,278,11034985,-795,0,1759693987,15147.556610259991,149.5493368200041,50727.69077136 2025-10-05,19:53:09.000,278,11034970,-795,0,1759693988,15147.576819189992,149.57048421000218,50727.76064256 2025-10-05,19:53:10.000,278,11034936,-795,0,1759693989,15147.576819189992,149.59163160000026,50727.76762968 2025-10-05,19:53:11.000,278,11034968,-795,0,1759693990,15147.603764430001,149.62687725000433,50727.77461680001 2025-10-05,19:53:12.000,278,11035012,-795,0,1759693991,15147.650918599997,149.59868072999961,50727.82352664001 2025-10-05,19:53:13.000,278,11035008,-795,0,1759693992,15147.630709669997,149.59868072999961,50727.802565280006 2025-10-05,19:53:14.000,278,11034985,-795,0,1759693993,15147.597028119992,149.60572985999897,50727.76762968 2025-10-05,19:53:15.000,278,11034975,-795,0,1759693994,15147.617237049992,149.59868072999961,50727.781603920004 2025-10-05,19:53:16.000,278,11034939,-795,0,1759693995,15147.617237049992,149.57048421000218,50727.75365544001 2025-10-05,19:53:17.000,278,11034942,-795,0,1759693996,15147.691336459997,149.57048421000218,50727.78859104 2025-10-05,19:53:18.000,278,11034938,-795,0,1759693997,15147.671127529997,149.55638595000346,50727.76064256 2025-10-05,19:53:19.000,278,11034973,-795,0,1759693998,15147.657654909992,149.54228769000474,50727.8095524 2025-10-05,19:53:20.000,278,11034963,-795,0,1759693999,15147.664391220002,149.4999929100013,50727.79557816001 2025-10-05,19:53:21.000,278,11035000,-795,0,1759694000,15147.630709669997,149.5211402999994,50727.74666832 2025-10-05,19:53:22.000,278,11034958,-795,0,1759694001,15147.630709669997,149.51409117000003,50727.66981 2025-10-05,19:53:23.000,278,11034930,-795,0,1759694002,15147.590291809996,149.5211402999994,50727.662822880004 2025-10-05,19:53:24.000,278,11034978,-795,0,1759694003,15147.623973360001,149.4999929100013,50727.69775848 2025-10-05,19:53:25.000,278,11034975,-795,0,1759694004,15147.610500739996,149.4858946500026,50727.69775848 2025-10-05,19:53:26.000,278,11034954,-795,0,1759694005,15147.590291809996,149.51409117000003,50727.71871984 2025-10-05,19:53:27.000,278,11034971,-795,0,1759694006,15147.597028119992,149.47884552000323,50727.662822880004 2025-10-05,19:53:28.000,278,11034943,-795,0,1759694007,15147.603764430001,149.49294378000195,50727.66981 2025-10-05,19:53:29.000,278,11034933,-795,0,1759694008,15147.603764430001,149.49294378000195,50727.634874400006 2025-10-05,19:53:30.000,278,11034980,-795,0,1759694009,15147.563346570001,149.52818942999875,50727.71871984 2025-10-05,19:53:31.000,278,11034990,-795,0,1759694010,15147.563346570001,149.52818942999875,50727.62090016 2025-10-05,19:53:32.000,278,11035027,-795,0,1759694011,15147.563346570001,149.50704204000067,50727.62090016 2025-10-05,19:53:33.000,278,11034950,-795,0,1759694012,15147.570082879996,149.4999929100013,50727.58596456001 2025-10-05,19:53:34.000,278,11034939,-795,0,1759694013,15147.509456089996,149.47179639000387,50727.60692592001 2025-10-05,19:53:35.000,278,11034954,-795,0,1759694014,15147.536401329991,149.47884552000323,50727.54404184 2025-10-05,19:53:36.000,278,11034969,-795,0,1759694015,15147.516192399991,149.45064899999852,50727.57199032 2025-10-05,19:53:37.000,278,11034985,-795,0,1759694016,15147.516192399991,149.45064899999852,50727.62788728001 2025-10-05,19:53:38.000,278,11034959,-795,0,1759694017,15147.563346570001,149.42950161000044,50727.62090016 2025-10-05,19:53:39.000,278,11034964,-795,0,1759694018,15147.536401329991,149.401305090003,50727.57199032 2025-10-05,19:53:40.000,278,11034975,-795,0,1759694019,15147.556610259991,149.36605943999893,50727.62788728001 2025-10-05,19:53:41.000,278,11034976,-795,0,1759694020,15147.522928710001,149.36605943999893,50727.69775848 2025-10-05,19:53:42.000,278,11034980,-795,0,1759694021,15147.529665019996,149.35196118000022,50727.662822880004 2025-10-05,19:53:43.000,278,11034948,-795,0,1759694022,15147.522928710001,149.32376466000278,50727.67679712001 2025-10-05,19:53:44.000,278,11034956,-795,0,1759694023,15147.529665019996,149.27442075,50727.67679712001 2025-10-05,19:53:45.000,278,11035010,-795,0,1759694024,15147.495983469991,149.26737162000063,50727.69775848 2025-10-05,19:53:46.000,278,11034968,-795,0,1759694025,15147.522928710001,149.2532733600019,50727.72570696001 2025-10-05,19:53:47.000,278,11034945,-795,0,1759694026,15147.509456089996,149.21097857999848,50727.72570696001 2025-10-05,19:53:48.000,278,11034951,-795,0,1759694027,15147.549873949996,149.23212597000384,50727.71871984 2025-10-05,19:53:49.000,278,11034918,-795,0,1759694028,15147.522928710001,149.1898311900004,50727.70474560001 2025-10-05,19:53:50.000,278,11034948,-795,0,1759694029,15147.536401329991,149.19688031999976,50727.64884864 2025-10-05,19:53:51.000,278,11034965,-795,0,1759694030,15147.549873949996,149.19688031999976,50727.69775848 2025-10-05,19:53:52.000,278,11034945,-795,0,1759694031,15147.563346570001,149.19688031999976,50727.71871984 2025-10-05,19:53:53.000,278,11034939,-795,0,1759694032,15147.597028119992,149.16868380000233,50727.81653952 2025-10-05,19:53:54.000,278,11034959,-795,0,1759694033,15147.617237049992,149.21097857999848,50727.781603920004 2025-10-05,19:53:55.000,278,11034964,-795,0,1759694034,15147.644182290001,149.19688031999976,50727.78859104 2025-10-05,19:53:56.000,278,11035033,-795,0,1759694035,15147.650918599997,149.22507684000448,50727.75365544001 2025-10-05,19:53:57.000,278,11034963,-795,0,1759694036,15147.650918599997,149.22507684000448,50727.77461680001 2025-10-05,19:53:58.000,278,11034983,-795,0,1759694037,15147.623973360001,149.19688031999976,50727.78859104 2025-10-05,19:53:59.000,278,11034968,-795,0,1759694038,15147.610500739996,149.21802770999784,50727.77461680001 2025-10-05,19:54:00.000,278,11035015,-795,0,1759694039,15147.610500739996,149.19688031999976,50727.79557816001 2025-10-05,19:54:01.000,278,11034973,-795,0,1759694040,15147.590291809996,149.20392944999912,50727.77461680001 2025-10-05,19:54:02.000,278,11034977,-795,0,1759694041,15147.590291809996,149.1898311900004,50727.71871984 2025-10-05,19:54:03.000,278,11034960,-795,0,1759694042,15147.603764430001,149.1757329300017,50727.65583576001 2025-10-05,19:54:04.000,278,11034982,-795,0,1759694043,15147.603764430001,149.18278206000105,50727.662822880004 2025-10-05,19:54:05.000,278,11034951,-795,0,1759694044,15147.597028119992,149.1898311900004,50727.72570696001 2025-10-05,19:54:06.000,278,11034935,-795,0,1759694045,15147.597028119992,149.18278206000105,50727.732694080005 2025-10-05,19:54:07.000,278,11035001,-795,0,1759694046,15147.583555500001,149.21802770999784,50727.634874400006 2025-10-05,19:54:08.000,278,11034964,-795,0,1759694047,15147.630709669997,149.23212597000384,50727.71173272 2025-10-05,19:54:09.000,278,11034937,-795,0,1759694048,15147.610500739996,149.19688031999976,50727.565003200005 2025-10-05,19:54:10.000,278,11034965,-795,0,1759694049,15147.650918599997,149.21097857999848,50727.65583576001 2025-10-05,19:54:11.000,278,11034891,-795,0,1759694050,15147.590291809996,149.21097857999848,50727.613913040004 2025-10-05,19:54:12.000,278,11034977,-795,0,1759694051,15147.590291809996,149.21097857999848,50727.67679712001 2025-10-05,19:54:13.000,278,11034988,-795,0,1759694052,15147.556610259991,149.23212597000384,50727.69775848 2025-10-05,19:54:14.000,278,11034979,-795,0,1759694053,15147.576819189992,149.24622423000255,50727.66981 2025-10-05,19:54:15.000,278,11034994,-795,0,1759694054,15147.549873949996,149.26737162000063,50727.613913040004 2025-10-05,19:54:16.000,278,11034930,-795,0,1759694055,15147.516192399991,149.29556813999807,50727.62788728001 2025-10-05,19:54:17.000,278,11034963,-795,0,1759694056,15147.516192399991,149.24622423000255,50727.69775848 2025-10-05,19:54:18.000,278,11034969,-795,0,1759694057,15147.502719780001,149.3026172700047,50727.64884864 2025-10-05,19:54:19.000,278,11034954,-795,0,1759694058,15147.556610259991,149.21097857999848,50727.66981 2025-10-05,19:54:20.000,278,11034997,-795,0,1759694059,15147.522928710001,149.22507684000448,50727.70474560001 2025-10-05,19:54:21.000,278,11034979,-795,0,1759694060,15147.529665019996,149.26737162000063,50727.683784240005 2025-10-05,19:54:22.000,278,11034980,-795,0,1759694061,15147.509456089996,149.27442075,50727.71871984 2025-10-05,19:54:23.000,278,11034967,-795,0,1759694062,15147.529665019996,149.2532733600019,50727.683784240005 2025-10-05,19:54:24.000,278,11035012,-755,0,1759694063,15147.495983469991,149.24622423000255,50727.662822880004 2025-10-05,19:54:25.000,278,11034988,-795,0,1759694064,15147.529665019996,149.21097857999848,50727.66981 2025-10-05,19:54:26.000,278,11034969,-795,0,1759694065,15147.522928710001,149.21802770999784,50727.634874400006 2025-10-05,19:54:27.000,278,11034974,-795,0,1759694066,15147.495983469991,149.21802770999784,50727.65583576001 2025-10-05,19:54:28.000,278,11034956,-795,0,1759694067,15147.556610259991,149.21097857999848,50727.72570696001 2025-10-05,19:54:29.000,278,11034958,-795,0,1759694068,15147.549873949996,149.1898311900004,50727.71871984 2025-10-05,19:54:30.000,278,11034947,-795,0,1759694069,15147.556610259991,149.16868380000233,50727.7396812 2025-10-05,19:54:31.000,278,11034960,-795,0,1759694070,15147.563346570001,149.1263890199989,50727.70474560001 2025-10-05,19:54:32.000,278,11034993,-795,0,1759694071,15147.543137640001,149.11229076000018,50727.70474560001 2025-10-05,19:54:33.000,278,11034937,-795,0,1759694072,15147.502719780001,149.09819250000146,50727.7396812 2025-10-05,19:54:34.000,278,11034967,-795,0,1759694073,15147.529665019996,149.07704511000338,50727.76762968 2025-10-05,19:54:35.000,278,11034986,-795,0,1759694074,15147.509456089996,149.07704511000338,50727.77461680001 2025-10-05,19:54:36.000,278,11034948,-795,0,1759694075,15147.48251085,149.0417994599993,50727.65583576001 2025-10-05,19:54:37.000,278,11034973,-795,0,1759694076,15147.475774539991,149.07704511000338,50727.71173272 2025-10-05,19:54:38.000,278,11034962,-795,0,1759694077,15147.469038229996,149.05589771999803,50727.662822880004 2025-10-05,19:54:39.000,278,11034953,-795,0,1759694078,15147.469038229996,149.04884858999867,50727.72570696001 2025-10-05,19:54:40.000,278,11034937,-795,0,1759694079,15147.448829299996,149.06294685000466,50727.65583576001 2025-10-05,19:54:41.000,278,11034929,-795,0,1759694080,15147.40167513,149.03475032999995,50727.634874400006 2025-10-05,19:54:42.000,278,11034966,-795,0,1759694081,15147.40167513,149.03475032999995,50727.64884864 2025-10-05,19:54:43.000,278,11034996,-795,0,1759694082,15147.35452095999,149.01360294000187,50727.57897744 2025-10-05,19:54:44.000,278,11034963,-795,0,1759694083,15147.388202509996,148.97130815999844,50727.62090016 2025-10-05,19:54:45.000,278,11034968,-795,0,1759694084,15147.367993579996,148.96425902999908,50727.64186152 2025-10-05,19:54:46.000,278,11034945,-795,0,1759694085,15147.39493881999,148.97130815999844,50727.62090016 2025-10-05,19:54:47.000,278,11034980,-795,0,1759694086,15147.408411439996,148.91491512000357,50727.64884864 2025-10-05,19:54:48.000,278,11034984,-795,0,1759694087,15147.37472988999,148.9290133800023,50727.69077136 2025-10-05,19:54:49.000,278,11034941,-795,0,1759694088,15147.40167513,148.91491512000357,50727.66981 2025-10-05,19:54:50.000,278,11034951,-795,0,1759694089,15147.428620369996,148.91491512000357,50727.69775848 2025-10-05,19:54:51.000,278,11034930,-795,0,1759694090,15147.495983469991,148.89376772999822,50727.64186152 2025-10-05,19:54:52.000,278,11034953,-795,0,1759694091,15147.489247159996,148.88671859999886,50727.634874400006 2025-10-05,19:54:53.000,278,11034996,-795,0,1759694092,15147.48251085,148.85852208000142,50727.66981 2025-10-05,19:54:54.000,278,11034964,-715,0,1759694093,15147.509456089996,148.88671859999886,50727.683784240005 2025-10-05,19:54:55.000,278,11034988,-795,0,1759694094,15147.522928710001,148.89376772999822,50727.662822880004 2025-10-05,19:54:56.000,278,11034913,-795,0,1759694095,15147.549873949996,148.91491512000357,50727.62788728001 2025-10-05,19:54:57.000,278,11034981,-795,0,1759694096,15147.536401329991,148.95016077000037,50727.66981 2025-10-05,19:54:58.000,278,11034941,-795,0,1759694097,15147.570082879996,148.9783572899978,50727.69077136 2025-10-05,19:54:59.000,278,11034965,-795,0,1759694098,15147.563346570001,148.97130815999844,50727.66981 2025-10-05,19:55:00.000,278,11034964,-795,0,1759694099,15147.563346570001,148.99950468000316,50727.72570696001 2025-10-05,19:55:01.000,278,11034930,-795,0,1759694100,15147.590291809996,149.00655381000252,50727.683784240005 2025-10-05,19:55:02.000,278,11034995,-795,0,1759694101,15147.590291809996,149.00655381000252,50727.71871984 2025-10-05,19:55:03.000,278,11034957,-795,0,1759694102,15147.603764430001,149.04884858999867,50727.66981 2025-10-05,19:55:04.000,278,11034964,-795,0,1759694103,15147.630709669997,149.04884858999867,50727.71173272 2025-10-05,19:55:05.000,278,11034981,-795,0,1759694104,15147.623973360001,149.02065207000123,50727.76762968 2025-10-05,19:55:06.000,278,11034969,-795,0,1759694105,15147.597028119992,149.03475032999995,50727.74666832 2025-10-05,19:55:07.000,278,11034987,-795,0,1759694106,15147.623973360001,148.9924555500038,50727.7396812 2025-10-05,19:55:08.000,278,11035017,-795,0,1759694107,15147.597028119992,149.0277012000006,50727.71871984 2025-10-05,19:55:09.000,278,11034962,-795,0,1759694108,15147.610500739996,149.03475032999995,50727.76762968 2025-10-05,19:55:10.000,278,11034957,-795,0,1759694109,15147.603764430001,149.01360294000187,50727.78859104 2025-10-05,19:55:11.000,278,11034973,-795,0,1759694110,15147.583555500001,149.0417994599993,50727.76762968 2025-10-05,19:55:12.000,278,11034952,-795,0,1759694111,15147.576819189992,149.00655381000252,50727.72570696001 2025-10-05,19:55:13.000,278,11034959,-795,0,1759694112,15147.603764430001,149.0277012000006,50727.851475120005 2025-10-05,19:55:14.000,278,11034959,-795,0,1759694113,15147.570082879996,149.03475032999995,50727.8095524 2025-10-05,19:55:15.000,278,11034969,-795,0,1759694114,15147.603764430001,149.0277012000006,50727.83750088 2025-10-05,19:55:16.000,278,11034981,-795,0,1759694115,15147.597028119992,149.0277012000006,50727.900384960005 2025-10-05,19:55:17.000,278,11034992,-795,0,1759694116,15147.610500739996,149.07704511000338,50727.9143592 2025-10-05,19:55:18.000,278,11035070,-795,0,1759694117,15147.630709669997,149.06294685000466,50727.87243648001 2025-10-05,19:55:19.000,278,11034996,-795,0,1759694118,15147.623973360001,149.04884858999867,50727.94230768001 2025-10-05,19:55:20.000,278,11034960,-795,0,1759694119,15147.650918599997,149.05589771999803,50727.95628192 2025-10-05,19:55:21.000,278,11034975,-795,0,1759694120,15147.610500739996,149.06294685000466,50727.92134632001 2025-10-05,19:55:22.000,278,11035004,-795,0,1759694121,15147.563346570001,149.00655381000252,50727.9143592 2025-10-05,19:55:23.000,278,11034989,-795,0,1759694122,15147.556610259991,149.00655381000252,50727.900384960005 2025-10-05,19:55:24.000,278,11034980,-795,0,1759694123,15147.549873949996,148.97130815999844,50727.8794236 2025-10-05,19:55:25.000,278,11034978,-795,0,1759694124,15147.543137640001,148.95720989999973,50727.87243648001 2025-10-05,19:55:26.000,278,11034952,-795,0,1759694125,15147.590291809996,148.943111640001,50727.86544936 2025-10-05,19:55:27.000,278,11034993,-795,0,1759694126,15147.509456089996,148.88671859999886,50727.93532056 2025-10-05,19:55:28.000,278,11035029,-795,0,1759694127,15147.509456089996,148.85147295000206,50727.84448800001 2025-10-05,19:55:29.000,278,11034987,-795,0,1759694128,15147.475774539991,148.8444238200027,50727.900384960005 2025-10-05,19:55:30.000,278,11034982,-795,0,1759694129,15147.469038229996,148.83032556000398,50727.9143592 2025-10-05,19:55:31.000,278,11034931,-795,0,1759694130,15147.428620369996,148.80917816999863,50727.85846224 2025-10-05,19:55:32.000,278,11034970,-795,0,1759694131,15147.428620369996,148.83737469000334,50727.802565280006 2025-10-05,19:55:33.000,278,11035001,-795,0,1759694132,15147.448829299996,148.816227299998,50727.9143592 2025-10-05,19:55:34.000,278,11034993,-795,0,1759694133,15147.469038229996,148.83737469000334,50727.94230768001 2025-10-05,19:55:35.000,278,11035011,-795,0,1759694134,15147.475774539991,148.82327643000463,50727.900384960005 2025-10-05,19:55:36.000,278,11034966,-795,0,1759694135,15147.475774539991,148.85147295000206,50727.84448800001 2025-10-05,19:55:37.000,278,11034974,-795,0,1759694136,15147.495983469991,148.82327643000463,50727.94230768001 2025-10-05,19:55:38.000,278,11034984,-795,0,1759694137,15147.509456089996,148.7950799099999,50727.85846224 2025-10-05,19:55:39.000,278,11035000,-795,0,1759694138,15147.516192399991,148.80212903999927,50727.97724328 2025-10-05,19:55:40.000,278,11034943,-795,0,1759694139,15147.522928710001,148.7809816500012,50727.9143592 2025-10-05,19:55:41.000,278,11034958,-795,0,1759694140,15147.563346570001,148.80917816999863,50727.89339784001 2025-10-05,19:55:42.000,278,11034975,-795,0,1759694141,15147.570082879996,148.80917816999863,50727.9143592 2025-10-05,19:55:43.000,278,11034961,-795,0,1759694142,15147.576819189992,148.7950799099999,50727.86544936 2025-10-05,19:55:44.000,278,11034964,-795,0,1759694143,15147.603764430001,148.82327643000463,50727.93532056 2025-10-05,19:55:45.000,278,11035006,-795,0,1759694144,15147.590291809996,148.816227299998,50727.87243648001 2025-10-05,19:55:46.000,278,11034987,-795,0,1759694145,15147.556610259991,148.85852208000142,50727.851475120005 2025-10-05,19:55:47.000,278,11034982,-795,0,1759694146,15147.543137640001,148.88671859999886,50727.82352664001 2025-10-05,19:55:48.000,278,11034983,-795,0,1759694147,15147.556610259991,148.9290133800023,50727.82352664001 2025-10-05,19:55:49.000,278,11034969,-795,0,1759694148,15147.495983469991,148.96425902999908,50727.851475120005 2025-10-05,19:55:50.000,278,11035020,-795,0,1759694149,15147.48251085,149.03475032999995,50727.8095524 2025-10-05,19:55:51.000,278,11034948,-795,0,1759694150,15147.536401329991,149.10524163000082,50727.86544936 2025-10-05,19:55:52.000,278,11034986,-795,0,1759694151,15147.522928710001,149.1757329300017,50727.84448800001 2025-10-05,19:55:53.000,278,11034941,-795,0,1759694152,15147.502719780001,149.19688031999976,50727.900384960005 2025-10-05,19:55:54.000,278,11034999,-795,0,1759694153,15147.489247159996,149.23212597000384,50727.88641072 2025-10-05,19:55:55.000,278,11034963,-795,0,1759694154,15147.522928710001,149.23212597000384,50727.85846224 2025-10-05,19:55:56.000,278,11034984,-795,0,1759694155,15147.549873949996,149.21097857999848,50727.88641072 2025-10-05,19:55:57.000,278,11035014,-795,0,1759694156,15147.509456089996,149.21802770999784,50727.93532056 2025-10-05,19:55:58.000,278,11034970,-795,0,1759694157,15147.502719780001,149.16868380000233,50727.87243648001 2025-10-05,19:55:59.000,278,11034991,-795,0,1759694158,15147.522928710001,149.14753641000425,50727.88641072 2025-10-05,19:56:00.000,278,11035008,-795,0,1759694159,15147.516192399991,149.11933988999954,50727.9143592 2025-10-05,19:56:01.000,278,11034971,-795,0,1759694160,15147.502719780001,149.04884858999867,50727.949294800004 2025-10-05,19:56:02.000,278,11034970,-795,0,1759694161,15147.489247159996,148.9924555500038,50727.90737208 2025-10-05,19:56:03.000,278,11034987,-795,0,1759694162,15147.428620369996,148.96425902999908,50727.85846224 2025-10-05,19:56:04.000,278,11034969,-795,0,1759694163,15147.367993579996,148.95720989999973,50727.86544936 2025-10-05,19:56:05.000,278,11034965,-795,0,1759694164,15147.36125727,148.93606251000165,50727.87243648001 2025-10-05,19:56:06.000,278,11034981,-795,0,1759694165,15147.327575719995,148.91491512000357,50727.86544936 2025-10-05,19:56:07.000,278,11034955,-795,0,1759694166,15147.266948929995,148.95720989999973,50727.851475120005 2025-10-05,19:56:08.000,278,11034949,-795,0,1759694167,15147.226531069995,148.943111640001,50727.90737208 2025-10-05,19:56:09.000,278,11034945,-795,0,1759694168,15147.1793769,148.97130815999844,50727.900384960005 2025-10-05,19:56:10.000,278,11034966,-795,0,1759694169,15147.1793769,148.99950468000316,50727.93532056 2025-10-05,19:56:11.000,278,11034999,-795,0,1759694170,15147.17264058999,149.0277012000006,50727.88641072 2025-10-05,19:56:12.000,278,11035012,-795,0,1759694171,15147.21305844999,149.08409424000274,50727.85846224 2025-10-05,19:56:13.000,278,11034989,-795,0,1759694172,15147.21305844999,149.07704511000338,50727.85846224 2025-10-05,19:56:14.000,278,11034971,-795,0,1759694173,15147.21979476,149.08409424000274,50727.8794236 2025-10-05,19:56:15.000,278,11034997,-795,0,1759694174,15147.287157859995,149.0911433700021,50727.90737208 2025-10-05,19:56:16.000,278,11034976,-795,0,1759694175,15147.29389416999,149.07704511000338,50727.88641072 2025-10-05,19:56:17.000,278,11034961,-795,0,1759694176,15147.34104834,149.03475032999995,50727.88641072 2025-10-05,19:56:18.000,278,11034967,-795,0,1759694177,15147.347784649995,149.0277012000006,50727.90737208 2025-10-05,19:56:19.000,278,11034979,-795,0,1759694178,15147.3814662,148.9783572899978,50727.94230768001 2025-10-05,19:56:20.000,278,11034968,-795,0,1759694179,15147.428620369996,148.95720989999973,50727.970256160006 2025-10-05,19:56:21.000,278,11035014,-795,0,1759694180,15147.475774539991,148.91491512000357,50727.93532056 2025-10-05,19:56:22.000,278,11034988,-795,0,1759694181,15147.435356679991,148.88671859999886,50727.9143592 2025-10-05,19:56:23.000,278,11034937,-795,0,1759694182,15147.455565609991,148.88671859999886,50727.89339784001 2025-10-05,19:56:24.000,278,11035008,-795,0,1759694183,15147.46230192,148.83737469000334,50727.86544936 2025-10-05,19:56:25.000,278,11034998,-795,0,1759694184,15147.42188406,148.86557121000078,50727.8794236 2025-10-05,19:56:26.000,278,11035003,-795,0,1759694185,15147.448829299996,148.9078659900042,50727.92134632001 2025-10-05,19:56:27.000,278,11035024,-795,0,1759694186,15147.42188406,148.91491512000357,50727.88641072 2025-10-05,19:56:28.000,278,11035025,-795,0,1759694187,15147.388202509996,148.92196425000293,50727.88641072 2025-10-05,19:56:29.000,278,11035006,-795,0,1759694188,15147.39493881999,148.95720989999973,50727.83750088 2025-10-05,19:56:30.000,278,11034994,-795,0,1759694189,15147.37472988999,148.98540642000444,50727.900384960005 2025-10-05,19:56:31.000,278,11034983,-795,0,1759694190,15147.32083941,149.02065207000123,50727.830513760004 2025-10-05,19:56:32.000,278,11035034,-795,0,1759694191,15147.30063048,149.08409424000274,50727.85846224 2025-10-05,19:56:33.000,278,11034994,-795,0,1759694192,15147.32083941,149.10524163000082,50727.85846224 2025-10-05,19:56:34.000,278,11035003,-795,0,1759694193,15147.30063048,149.1263890199989,50727.851475120005 2025-10-05,19:56:35.000,278,11035023,-795,0,1759694194,15147.31410309999,149.11933988999954,50727.84448800001 2025-10-05,19:56:36.000,278,11034987,-795,0,1759694195,15147.347784649995,149.09819250000146,50727.9143592 2025-10-05,19:56:37.000,278,11034950,-795,0,1759694196,15147.307366789995,149.1263890199989,50727.851475120005 2025-10-05,19:56:38.000,278,11035022,-795,0,1759694197,15147.31410309999,149.13343814999826,50727.81653952 2025-10-05,19:56:39.000,278,11034983,-795,0,1759694198,15147.327575719995,149.1263890199989,50727.89339784001 2025-10-05,19:56:40.000,278,11034930,-795,0,1759694199,15147.34104834,149.06999598000402,50727.851475120005 2025-10-05,19:56:41.000,278,11035001,-795,0,1759694200,15147.347784649995,149.09819250000146,50727.8794236 2025-10-05,19:56:42.000,278,11034987,-795,0,1759694201,15147.327575719995,149.11229076000018,50727.90737208 2025-10-05,19:56:43.000,278,11035010,-795,0,1759694202,15147.307366789995,149.11229076000018,50727.87243648001 2025-10-05,19:56:44.000,278,11035005,-795,0,1759694203,15147.25347630999,149.13343814999826,50727.85846224 2025-10-05,19:56:45.000,278,11034979,-795,0,1759694204,15147.26021262,149.09819250000146,50727.92833344 2025-10-05,19:56:46.000,278,11034988,-795,0,1759694205,15147.24000369,149.0911433700021,50727.8794236 2025-10-05,19:56:47.000,278,11034987,-795,0,1759694206,15147.19284951999,149.10524163000082,50727.87243648001 2025-10-05,19:56:48.000,278,11034965,-795,0,1759694207,15147.19284951999,149.11229076000018,50727.86544936 2025-10-05,19:56:49.000,278,11034984,-795,0,1759694208,15147.21305844999,149.07704511000338,50727.851475120005 2025-10-05,19:56:50.000,278,11034947,-795,0,1759694209,15147.21305844999,149.06999598000402,50727.89339784001 2025-10-05,19:56:51.000,278,11034987,-795,0,1759694210,15147.21979476,149.0417994599993,50727.76762968 2025-10-05,19:56:52.000,278,11034972,-795,0,1759694211,15147.21979476,149.00655381000252,50727.85846224 2025-10-05,19:56:53.000,278,11034997,-795,0,1759694212,15147.26021262,148.9783572899978,50727.8794236 2025-10-05,19:56:54.000,278,11034998,-795,0,1759694213,15147.25347630999,148.99950468000316,50727.88641072 2025-10-05,19:56:55.000,278,11034966,-795,0,1759694214,15147.29389416999,149.01360294000187,50727.90737208 2025-10-05,19:56:56.000,278,11034985,-795,0,1759694215,15147.30063048,148.943111640001,50727.90737208 2025-10-05,19:56:57.000,278,11034990,-795,0,1759694216,15147.32083941,148.91491512000357,50727.92833344 2025-10-05,19:56:58.000,278,11034980,-795,0,1759694217,15147.3814662,148.95016077000037,50727.8794236 2025-10-05,19:56:59.000,278,11034984,-795,0,1759694218,15147.41514774999,148.91491512000357,50727.92833344 2025-10-05,19:57:00.000,278,11035014,-795,0,1759694219,15147.388202509996,148.95720989999973,50727.88641072 2025-10-05,19:57:01.000,278,11035021,-795,0,1759694220,15147.448829299996,148.97130815999844,50727.94230768001 2025-10-05,19:57:02.000,278,11034991,-795,0,1759694221,15147.448829299996,149.00655381000252,50727.90737208 2025-10-05,19:57:03.000,278,11035032,-795,0,1759694222,15147.46230192,148.9924555500038,50727.94230768001 2025-10-05,19:57:04.000,278,11034989,-795,0,1759694223,15147.448829299996,149.0277012000006,50727.9143592 2025-10-05,19:57:05.000,278,11034958,-795,0,1759694224,15147.408411439996,149.08409424000274,50727.900384960005 2025-10-05,19:57:06.000,278,11034980,-795,0,1759694225,15147.42188406,149.06294685000466,50727.85846224 2025-10-05,19:57:07.000,278,11034957,-795,0,1759694226,15147.435356679991,149.0911433700021,50727.82352664001 2025-10-05,19:57:08.000,278,11034977,-795,0,1759694227,15147.41514774999,149.09819250000146,50727.85846224 2025-10-05,19:57:09.000,278,11034996,-795,0,1759694228,15147.36125727,149.08409424000274,50727.84448800001 2025-10-05,19:57:10.000,278,11034976,-795,0,1759694229,15147.37472988999,149.09819250000146,50727.900384960005 2025-10-05,19:57:11.000,278,11034974,-795,0,1759694230,15147.36125727,149.11229076000018,50727.86544936 2025-10-05,19:57:12.000,278,11034984,-795,0,1759694231,15147.347784649995,149.09819250000146,50727.81653952 2025-10-05,19:57:13.000,278,11034944,-795,0,1759694232,15147.347784649995,149.11933988999954,50727.79557816001 2025-10-05,19:57:14.000,278,11034994,-795,0,1759694233,15147.3814662,149.10524163000082,50727.802565280006 2025-10-05,19:57:15.000,278,11034992,-795,0,1759694234,15147.36125727,149.06999598000402,50727.85846224 2025-10-05,19:57:16.000,278,11034973,-795,0,1759694235,15147.35452095999,149.03475032999995,50727.830513760004 2025-10-05,19:57:17.000,278,11034997,-795,0,1759694236,15147.33431202999,149.05589771999803,50727.900384960005 2025-10-05,19:57:18.000,278,11034994,-795,0,1759694237,15147.388202509996,149.05589771999803,50727.90737208 2025-10-05,19:57:19.000,278,11035008,-795,0,1759694238,15147.3814662,149.03475032999995,50727.9842304 2025-10-05,19:57:20.000,278,11034963,-795,0,1759694239,15147.41514774999,149.04884858999867,50727.9842304 2025-10-05,19:57:21.000,278,11034954,-795,0,1759694240,15147.388202509996,149.05589771999803,50727.9842304 2025-10-05,19:57:22.000,278,11034974,-795,0,1759694241,15147.41514774999,148.98540642000444,50727.9842304 2025-10-05,19:57:23.000,278,11035013,-795,0,1759694242,15147.3814662,148.97130815999844,50727.99121752001 2025-10-05,19:57:24.000,278,11034991,-795,0,1759694243,15147.40167513,148.92196425000293,50727.97724328 2025-10-05,19:57:25.000,278,11034982,-795,0,1759694244,15147.42188406,148.9078659900042,50727.99121752001 2025-10-05,19:57:26.000,278,11034912,-795,0,1759694245,15147.388202509996,148.8796694699995,50727.95628192 2025-10-05,19:57:27.000,278,11034946,-795,0,1759694246,15147.3814662,148.87262034000014,50727.92134632001 2025-10-05,19:57:28.000,278,11034982,-795,0,1759694247,15147.42188406,148.82327643000463,50727.94230768001 2025-10-05,19:57:29.000,278,11035011,-795,0,1759694248,15147.435356679991,148.7809816500012,50727.93532056 2025-10-05,19:57:30.000,278,11034937,-795,0,1759694249,15147.48251085,148.7809816500012,50727.9143592 2025-10-05,19:57:31.000,278,11034944,-795,0,1759694250,15147.495983469991,148.72458860999905,50727.94230768001 2025-10-05,19:57:32.000,278,11035010,-795,0,1759694251,15147.522928710001,148.6611464400048,50727.9143592 2025-10-05,19:57:33.000,278,11034990,-795,0,1759694252,15147.549873949996,148.64704817999882,50727.8794236 2025-10-05,19:57:34.000,278,11034963,-795,0,1759694253,15147.576819189992,148.64704817999882,50727.92833344 2025-10-05,19:57:35.000,278,11034977,-795,0,1759694254,15147.603764430001,148.6329499200001,50727.8794236 2025-10-05,19:57:36.000,278,11034985,-795,0,1759694255,15147.637445979992,148.64704817999882,50727.900384960005 2025-10-05,19:57:37.000,278,11034992,-795,0,1759694256,15147.644182290001,148.61885166000138,50727.89339784001 2025-10-05,19:57:38.000,278,11035009,-795,0,1759694257,15147.630709669997,148.63999904999946,50727.90737208 2025-10-05,19:57:39.000,278,11034963,-795,0,1759694258,15147.630709669997,148.59065514000395,50727.9143592 2025-10-05,19:57:40.000,278,11035004,-795,0,1759694259,15147.691336459997,148.5977042700033,50727.93532056 2025-10-05,19:57:41.000,278,11034989,-795,0,1759694260,15147.671127529997,148.61885166000138,50727.9143592 2025-10-05,19:57:42.000,278,11034991,-795,0,1759694261,15147.664391220002,148.61885166000138,50727.9143592 2025-10-05,19:57:43.000,278,11034987,-795,0,1759694262,15147.650918599997,148.65409730999818,50727.86544936 2025-10-05,19:57:44.000,278,11034983,-795,0,1759694263,15147.637445979992,148.6611464400048,50727.93532056 2025-10-05,19:57:45.000,278,11035005,-795,0,1759694264,15147.623973360001,148.68934296000225,50727.84448800001 2025-10-05,19:57:46.000,278,11034972,-795,0,1759694265,15147.597028119992,148.66819557000417,50727.85846224 2025-10-05,19:57:47.000,278,11034986,-795,0,1759694266,15147.597028119992,148.65409730999818,50727.830513760004 2025-10-05,19:57:48.000,278,11035005,-795,0,1759694267,15147.590291809996,148.60475340000266,50727.87243648001 2025-10-05,19:57:49.000,278,11034946,-795,0,1759694268,15147.623973360001,148.5836060100046,50727.9143592 2025-10-05,19:57:50.000,278,11035029,-795,0,1759694269,15147.603764430001,148.56245861999923,50727.89339784001 2025-10-05,19:57:51.000,278,11034937,-795,0,1759694270,15147.610500739996,148.52016384000308,50727.8794236 2025-10-05,19:57:52.000,278,11034982,-795,0,1759694271,15147.623973360001,148.484918189999,50727.87243648001 2025-10-05,19:57:53.000,278,11034993,-795,0,1759694272,15147.637445979992,148.42147602000477,50727.8794236 2025-10-05,19:57:54.000,278,11034980,-795,0,1759694273,15147.644182290001,148.42147602000477,50727.86544936 2025-10-05,19:57:55.000,278,11035030,-795,0,1759694274,15147.644182290001,148.3368864599979,50727.89339784001 2025-10-05,19:57:56.000,278,11034987,-795,0,1759694275,15147.644182290001,148.31573906999984,50727.84448800001 2025-10-05,19:57:57.000,278,11034980,-795,0,1759694276,15147.664391220002,148.30164081000112,50727.851475120005 2025-10-05,19:57:58.000,278,11035007,-795,0,1759694277,15147.684600150002,148.2593460299977,50727.92833344 2025-10-05,19:57:59.000,278,11034975,-795,0,1759694278,15147.684600150002,148.24524776999897,50727.94230768001 2025-10-05,19:58:00.000,278,11035014,-795,0,1759694279,15147.684600150002,148.25229689999833,50727.93532056 2025-10-05,19:58:01.000,278,11034996,-795,0,1759694280,15147.684600150002,148.27344429000368,50727.9842304 2025-10-05,19:58:02.000,278,11034996,-795,0,1759694281,15147.718281699992,148.2593460299977,50728.019166000005 2025-10-05,19:58:03.000,278,11034950,-795,0,1759694282,15147.684600150002,148.28049342000304,50727.949294800004 2025-10-05,19:58:04.000,278,11034964,-795,0,1759694283,15147.677863839992,148.27344429000368,50727.93532056 2025-10-05,19:58:05.000,278,11034995,-795,0,1759694284,15147.617237049992,148.30868994000048,50727.949294800004 2025-10-05,19:58:06.000,278,11034996,-795,0,1759694285,15147.597028119992,148.32983732999855,50727.949294800004 2025-10-05,19:58:07.000,278,11034978,-795,0,1759694286,15147.563346570001,148.32983732999855,50727.92134632001 2025-10-05,19:58:08.000,278,11035019,-795,0,1759694287,15147.549873949996,148.40737775999878,50727.94230768001 2025-10-05,19:58:09.000,278,11034997,-795,0,1759694288,15147.543137640001,148.4355742800035,50728.00519176 2025-10-05,19:58:10.000,278,11034966,-795,0,1759694289,15147.529665019996,148.46377080000093,50727.99121752001 2025-10-05,19:58:11.000,278,11035001,-795,0,1759694290,15147.522928710001,148.52721297000244,50727.95628192 2025-10-05,19:58:12.000,278,11035013,-795,0,1759694291,15147.536401329991,148.52016384000308,50727.96326904001 2025-10-05,19:58:13.000,278,11034964,-795,0,1759694292,15147.536401329991,148.5695077499986,50728.00519176 2025-10-05,19:58:14.000,278,11034992,-795,0,1759694293,15147.543137640001,148.5977042700033,50727.99121752001 2025-10-05,19:58:15.000,278,11034995,-795,0,1759694294,15147.522928710001,148.5977042700033,50727.92134632001 2025-10-05,19:58:16.000,278,11034989,-795,0,1759694295,15147.489247159996,148.5977042700033,50727.94230768001 2025-10-05,19:58:17.000,278,11034998,-755,0,1759694296,15147.475774539991,148.60475340000266,50727.949294800004 2025-10-05,19:58:18.000,278,11035008,-795,0,1759694297,15147.489247159996,148.59065514000395,50727.9842304 2025-10-05,19:58:19.000,278,11035049,-795,0,1759694298,15147.455565609991,148.5977042700033,50727.99121752001 2025-10-05,19:58:20.000,278,11035012,-795,0,1759694299,15147.502719780001,148.5977042700033,50727.95628192 2025-10-05,19:58:21.000,278,11034994,-795,0,1759694300,15147.48251085,148.54131123000116,50727.96326904001 2025-10-05,19:58:22.000,278,11034960,-795,0,1759694301,15147.475774539991,148.5342621000018,50727.97724328 2025-10-05,19:58:23.000,278,11034969,-795,0,1759694302,15147.44209299,148.484918189999,50728.06108872001 2025-10-05,19:58:24.000,278,11034967,-795,0,1759694303,15147.475774539991,148.42852515000413,50728.02615312 2025-10-05,19:58:25.000,278,11034967,-795,0,1759694304,15147.489247159996,148.40032862999942,50728.06108872001 2025-10-05,19:58:26.000,278,11034970,-795,0,1759694305,15147.46230192,148.40032862999942,50728.04012736001 2025-10-05,19:58:27.000,278,11035007,-795,0,1759694306,15147.495983469991,148.35803385000327,50728.0541016 2025-10-05,19:58:28.000,278,11035038,-795,0,1759694307,15147.448829299996,148.32983732999855,50728.07506296 2025-10-05,19:58:29.000,278,11034991,-795,0,1759694308,15147.42188406,148.2875425500024,50728.04711448 2025-10-05,19:58:30.000,278,11034986,-795,0,1759694309,15147.3814662,148.27344429000368,50727.99121752001 2025-10-05,19:58:31.000,278,11035000,-795,0,1759694310,15147.347784649995,148.27344429000368,50727.95628192 2025-10-05,19:58:32.000,278,11035018,-795,0,1759694311,15147.347784649995,148.25229689999833,50728.04012736001 2025-10-05,19:58:33.000,278,11035012,-795,0,1759694312,15147.30063048,148.2381986399996,50728.01217888001 2025-10-05,19:58:34.000,278,11034952,-795,0,1759694313,15147.327575719995,148.2029529900028,50727.998204640004 2025-10-05,19:58:35.000,278,11035017,-795,0,1759694314,15147.27368523999,148.2029529900028,50727.970256160006 2025-10-05,19:58:36.000,278,11035007,-795,0,1759694315,15147.287157859995,148.16770733999874,50727.99121752001 2025-10-05,19:58:37.000,278,11035023,-795,0,1759694316,15147.19284951999,148.1042651700045,50727.97724328 2025-10-05,19:58:38.000,278,11035034,-795,0,1759694317,15147.11875011,148.06197039000108,50727.92833344 2025-10-05,19:58:39.000,278,11035020,-795,0,1759694318,15147.13222272999,148.04787213000236,50727.92134632001 2025-10-05,19:58:40.000,278,11035029,-795,0,1759694319,15147.11875011,147.9914790900002,50727.89339784001 2025-10-05,19:58:41.000,278,11035022,-795,0,1759694320,15147.11201379999,147.96328257000278,50727.93532056 2025-10-05,19:58:42.000,278,11034994,-795,0,1759694321,15147.07833225,147.92098778999934,50727.87243648001 2025-10-05,19:58:43.000,278,11035011,-795,0,1759694322,15147.11875011,147.97033170000213,50727.94230768001 2025-10-05,19:58:44.000,278,11034991,-795,0,1759694323,15147.15243165999,147.92098778999934,50727.949294800004 2025-10-05,19:58:45.000,278,11034997,-795,0,1759694324,15147.13895904,147.96328257000278,50727.89339784001 2025-10-05,19:58:46.000,278,11034994,-795,0,1759694325,15147.125486419995,147.91393865999999,50727.8095524 2025-10-05,19:58:47.000,278,11035003,-795,0,1759694326,15147.13222272999,147.95623344000342,50727.83750088 2025-10-05,19:58:48.000,278,11034982,-795,0,1759694327,15147.17264058999,147.9280369199987,50727.89339784001 2025-10-05,19:58:49.000,278,11035012,-795,0,1759694328,15147.186113209995,147.94918431000406,50727.88641072 2025-10-05,19:58:50.000,278,11035009,-795,0,1759694329,15147.165904279995,147.96328257000278,50727.851475120005 2025-10-05,19:58:51.000,278,11035011,-795,0,1759694330,15147.19958583,147.9773808300015,50727.8095524 2025-10-05,19:58:52.000,278,11034987,-795,0,1759694331,15147.165904279995,147.95623344000342,50727.71173272 2025-10-05,19:58:53.000,278,11035021,-795,0,1759694332,15147.287157859995,148.0126264799983,50727.81653952 2025-10-05,19:58:54.000,278,11034988,-795,0,1759694333,15147.30063048,148.08311777999916,50727.83750088 2025-10-05,19:58:55.000,278,11035007,-795,0,1759694334,15147.32083941,148.1254125600026,50727.82352664001 2025-10-05,19:58:56.000,278,11034972,-795,0,1759694335,15147.347784649995,148.18180560000474,50727.82352664001 2025-10-05,19:58:57.000,278,11035001,-795,0,1759694336,15147.39493881999,148.21000212000217,50727.89339784001 2025-10-05,19:58:58.000,278,11034993,-795,0,1759694337,15147.44209299,148.28049342000304,50727.851475120005 2025-10-05,19:58:59.000,278,11034991,-795,0,1759694338,15147.522928710001,148.28049342000304,50727.88641072 2025-10-05,19:59:00.000,278,11034992,-795,0,1759694339,15147.489247159996,148.28049342000304,50727.88641072 2025-10-05,19:59:01.000,278,11035001,-795,0,1759694340,15147.509456089996,148.3227881999992,50727.92833344 2025-10-05,19:59:02.000,278,11035014,-795,0,1759694341,15147.489247159996,148.30164081000112,50727.88641072 2025-10-05,19:59:03.000,278,11034983,-795,0,1759694342,15147.495983469991,148.31573906999984,50727.89339784001 2025-10-05,19:59:04.000,278,11034982,-795,0,1759694343,15147.516192399991,148.29459168000176,50727.92833344 2025-10-05,19:59:05.000,278,11034982,-795,0,1759694344,15147.469038229996,148.31573906999984,50727.970256160006 2025-10-05,19:59:06.000,278,11035033,-795,0,1759694345,15147.42188406,148.27344429000368,50727.970256160006 2025-10-05,19:59:07.000,278,11035014,-795,0,1759694346,15147.428620369996,148.2381986399996,50728.00519176 2025-10-05,19:59:08.000,278,11034976,-795,0,1759694347,15147.42188406,148.23114951000025,50727.97724328 2025-10-05,19:59:09.000,278,11034999,-795,0,1759694348,15147.35452095999,148.21705125000153,50728.019166000005 2025-10-05,19:59:10.000,278,11034991,-795,0,1759694349,15147.32083941,148.2029529900028,50728.06108872001 2025-10-05,19:59:11.000,278,11034993,-795,0,1759694350,15147.287157859995,148.15360908000002,50728.08205008 2025-10-05,19:59:12.000,278,11035020,-795,0,1759694351,15147.19284951999,148.09721603999787,50727.97724328 2025-10-05,19:59:13.000,278,11034994,-795,0,1759694352,15147.21979476,148.09016690999852,50728.068075840005 2025-10-05,19:59:14.000,278,11035009,-795,0,1759694353,15147.13895904,148.040823000003,50728.13095992001 2025-10-05,19:59:15.000,278,11035003,-795,0,1759694354,15147.07833225,148.01967560999765,50728.08903720001 2025-10-05,19:59:16.000,278,11035010,-795,0,1759694355,15147.03117807999,147.9914790900002,50728.019166000005 2025-10-05,19:59:17.000,278,11034987,-795,0,1759694356,15147.01096914999,148.0126264799983,50728.04711448 2025-10-05,19:59:18.000,278,11034988,-795,0,1759694357,15146.99076021999,148.03377387000364,50728.0541016 2025-10-05,19:59:19.000,278,11034990,-795,0,1759694358,15146.970551289989,148.0126264799983,50728.08903720001 2025-10-05,19:59:20.000,278,11034979,-795,0,1759694359,15147.004232839994,148.040823000003,50728.1239728 2025-10-05,19:59:21.000,278,11034987,-795,0,1759694360,15146.977287599999,148.09016690999852,50728.116985680004 2025-10-05,19:59:22.000,278,11035032,-795,0,1759694361,15146.970551289989,148.15360908000002,50728.07506296 2025-10-05,19:59:23.000,278,11035004,-795,0,1759694362,15147.03117807999,148.21705125000153,50728.165895520004 2025-10-05,19:59:24.000,278,11034922,-795,0,1759694363,15147.085068559994,148.28049342000304,50728.165895520004 2025-10-05,19:59:25.000,278,11035031,-795,0,1759694364,15147.125486419995,148.39327950000006,50728.17986976001 2025-10-05,19:59:26.000,278,11034938,-795,0,1759694365,15147.19284951999,148.49196731999837,50728.15890840001 2025-10-05,19:59:27.000,278,11034952,-795,0,1759694366,15147.1793769,148.55540948999987,50728.22179248 2025-10-05,19:59:28.000,278,11035010,-795,0,1759694367,15147.21305844999,148.56245861999923,50728.15890840001 2025-10-05,19:59:29.000,278,11034984,-795,0,1759694368,15147.246739999995,148.5977042700033,50728.193844 2025-10-05,19:59:30.000,278,11035002,-795,0,1759694369,15147.21305844999,148.60475340000266,50728.15192128 2025-10-05,19:59:31.000,278,11034964,-795,0,1759694370,15147.226531069995,148.65409730999818,50728.15192128 2025-10-05,19:59:32.000,278,11034987,-795,0,1759694371,15147.19284951999,148.62590079000074,50728.10301144 2025-10-05,19:59:33.000,278,11034983,-795,0,1759694372,15147.15243165999,148.5977042700033,50728.08205008 2025-10-05,19:59:34.000,278,11034988,-795,0,1759694373,15147.085068559994,148.54131123000116,50728.03314024 2025-10-05,19:59:35.000,278,11034998,-795,0,1759694374,15147.044650699994,148.45672167000157,50728.068075840005 2025-10-05,19:59:36.000,278,11034995,-795,0,1759694375,15147.05138700999,148.42852515000413,50728.02615312 2025-10-05,19:59:37.000,278,11034996,-795,0,1759694376,15147.024441769994,148.41442688999814,50727.9842304 2025-10-05,19:59:38.000,278,11035004,-795,0,1759694377,15147.044650699994,148.2875425500024,50728.04012736001 2025-10-05,19:59:39.000,278,11034967,-795,0,1759694378,15147.024441769994,148.2593460299977,50728.06108872001 2025-10-05,19:59:40.000,278,11035013,-795,0,1759694379,15147.017705459999,148.19590386000345,50728.1239728 2025-10-05,19:59:41.000,278,11035012,-795,0,1759694380,15146.984023909994,148.16770733999874,50728.10999856001 2025-10-05,19:59:42.000,278,11034947,-795,0,1759694381,15146.943606049994,148.11131430000387,50728.10301144 2025-10-05,19:59:43.000,278,11034988,-795,0,1759694382,15146.903188189994,148.11836343000323,50728.0541016 2025-10-05,19:59:44.000,278,11035006,-795,0,1759694383,15146.909924499989,148.1042651700045,50728.07506296 2025-10-05,19:59:45.000,278,11034965,-795,0,1759694384,15146.876242949998,148.06197039000108,50728.15192128 2025-10-05,19:59:46.000,278,11034977,-795,0,1759694385,15146.869506639989,148.09016690999852,50728.10999856001 2025-10-05,19:59:47.000,278,11035007,-795,0,1759694386,15146.835825089998,148.11836343000323,50728.08205008 2025-10-05,19:59:48.000,278,11035017,-795,0,1759694387,15146.849297709989,148.1395108200013,50728.165895520004 2025-10-05,19:59:49.000,278,11034978,-795,0,1759694388,15146.788670919988,148.18180560000474,50728.116985680004 2025-10-05,19:59:50.000,278,11035005,-795,0,1759694389,15146.781934609993,148.21705125000153,50728.08903720001 2025-10-05,19:59:51.000,278,11034928,-795,0,1759694390,15146.808879849988,148.2381986399996,50728.068075840005 2025-10-05,19:59:52.000,278,11034991,-795,0,1759694391,15146.842561399993,148.24524776999897,50728.07506296 2025-10-05,19:59:53.000,278,11034976,-795,0,1759694392,15146.882979259994,148.24524776999897,50728.0541016 2025-10-05,19:59:54.000,278,11034991,-795,0,1759694393,15146.889715569989,148.28049342000304,50727.998204640004 2025-10-05,19:59:55.000,278,11034964,-795,0,1759694394,15146.977287599999,148.25229689999833,50728.02615312 2025-10-05,19:59:56.000,278,11034996,-795,0,1759694395,15146.997496529999,148.21705125000153,50727.998204640004 2025-10-05,19:59:57.000,278,11034974,-795,0,1759694396,15147.01096914999,148.25229689999833,50728.02615312 2025-10-05,19:59:58.000,278,11035010,-795,0,1759694397,15147.024441769994,148.24524776999897,50728.04012736001 2025-10-05,19:59:59.000,278,11034975,-795,0,1759694398,15147.07159593999,148.2241003800009,50727.99121752001 2025-10-05,20:00:00.000,278,11035026,-795,0,1759694399,15147.09180486999,148.26639516000432,50728.00519176 2025-10-05,20:00:01.000,278,11035029,-795,0,1759694400,15147.037914389999,148.25229689999833,50728.02615312 2025-10-05,20:00:02.000,278,11035029,-795,0,1759694401,15146.923397119994,148.2593460299977,50727.900384960005 2025-10-05,20:00:03.000,278,11034993,-795,0,1759694402,15146.876242949998,148.2875425500024,50727.82352664001 2025-10-05,20:00:04.000,278,11034988,-795,0,1759694403,15146.869506639989,148.35803385000327,50727.88641072 2025-10-05,20:00:05.000,278,11034985,-795,0,1759694404,15146.936869739999,148.4708199300003,50727.88641072 2025-10-05,20:00:06.000,278,11034979,-795,0,1759694405,15146.963814979994,148.60475340000266,50727.92134632001 2025-10-05,20:00:07.000,278,11034988,-795,0,1759694406,15146.963814979994,148.6822938300029,50727.93532056 2025-10-05,20:00:08.000,278,11034984,-795,0,1759694407,15146.923397119994,148.68934296000225,50728.019166000005 2025-10-05,20:00:09.000,278,11034993,-795,0,1759694408,15146.930133429989,148.7175394799997,50727.97724328 2025-10-05,20:00:10.000,278,11035026,-795,0,1759694409,15146.882979259994,148.73868686999776,50727.9143592 2025-10-05,20:00:11.000,278,11034971,-795,0,1759694410,15146.869506639989,148.80212903999927,50727.90737208 2025-10-05,20:00:12.000,278,11034991,-795,0,1759694411,15146.869506639989,148.7457360000044,50727.94230768001 2025-10-05,20:00:13.000,278,11035045,-795,0,1759694412,15146.923397119994,148.72458860999905,50727.94230768001 2025-10-05,20:00:14.000,278,11035002,-795,0,1759694413,15146.943606049994,148.70344122000097,50727.94230768001 2025-10-05,20:00:15.000,278,11035014,-795,0,1759694414,15146.903188189994,148.63999904999946,50727.9842304 2025-10-05,20:00:16.000,278,11034974,-795,0,1759694415,15146.896451879998,148.57655687999795,50728.01217888001 2025-10-05,20:00:17.000,278,11034975,-795,0,1759694416,15146.876242949998,148.52016384000308,50727.949294800004 2025-10-05,20:00:18.000,278,11035024,-795,0,1759694417,15146.882979259994,148.46377080000093,50728.10301144 2025-10-05,20:00:19.000,278,11035010,-795,0,1759694418,15146.775198299998,148.36508298000263,50727.998204640004 2025-10-05,20:00:20.000,278,11034992,-795,0,1759694419,15146.680889959993,148.2593460299977,50727.998204640004 2025-10-05,20:00:21.000,278,11034931,-795,0,1759694420,15146.640472099993,148.2029529900028,50727.96326904001 2025-10-05,20:00:22.000,278,11034993,-795,0,1759694421,15146.579845309992,148.16770733999874,50727.83750088 2025-10-05,20:00:23.000,278,11034986,-795,0,1759694422,15146.593317929997,148.15360908000002,50727.84448800001 2025-10-05,20:00:24.000,278,11035005,-795,0,1759694423,15146.586581620002,148.15360908000002,50727.900384960005 2025-10-05,20:00:25.000,278,11035013,-795,0,1759694424,15146.519218519992,148.1747564699981,50727.9143592 2025-10-05,20:00:26.000,278,11034972,-795,0,1759694425,15146.559636379992,148.2029529900028,50727.970256160006 2025-10-05,20:00:27.000,278,11034948,-795,0,1759694426,15146.566372690002,148.24524776999897,50727.93532056 2025-10-05,20:00:28.000,278,11034982,-795,0,1759694427,15146.539427449992,148.21705125000153,50727.998204640004 2025-10-05,20:00:29.000,278,11035012,-755,0,1759694428,15146.539427449992,148.23114951000025,50728.01217888001 2025-10-05,20:00:30.000,278,11034978,-795,0,1759694429,15146.532691139997,148.27344429000368,50728.03314024 2025-10-05,20:00:31.000,278,11034944,-795,0,1759694430,15146.647208410002,148.35803385000327,50727.99121752001 2025-10-05,20:00:32.000,278,11034963,-795,0,1759694431,15146.680889959993,148.3862303700007,50727.9842304 2025-10-05,20:00:33.000,278,11034978,-795,0,1759694432,15146.741516749993,148.4496725400022,50728.00519176 2025-10-05,20:00:34.000,278,11035025,-795,0,1759694433,15146.788670919988,148.4496725400022,50728.06108872001 2025-10-05,20:00:35.000,278,11034966,-795,0,1759694434,15146.754989369998,148.44262341000285,50728.15192128 2025-10-05,20:00:36.000,278,11034996,-795,0,1759694435,15146.802143539993,148.4496725400022,50728.15890840001 2025-10-05,20:00:37.000,278,11034997,-795,0,1759694436,15146.768461989988,148.4355742800035,50728.13095992001 2025-10-05,20:00:38.000,278,11034982,-795,0,1759694437,15146.761725679993,148.45672167000157,50728.10999856001 2025-10-05,20:00:39.000,278,11034980,-795,0,1759694438,15146.741516749993,148.41442688999814,50728.03314024 2025-10-05,20:00:40.000,278,11034977,-795,0,1759694439,15146.626999480002,148.3862303700007,50728.019166000005 2025-10-05,20:00:41.000,278,11034965,-795,0,1759694440,15146.532691139997,148.3862303700007,50727.9143592 2025-10-05,20:00:42.000,278,11035010,-795,0,1759694441,15146.525954830002,148.37918124000134,50727.92134632001 2025-10-05,20:00:43.000,278,11034960,-795,0,1759694442,15146.539427449992,148.41442688999814,50727.90737208 2025-10-05,20:00:44.000,278,11034996,-795,0,1759694443,15146.579845309992,148.4355742800035,50727.84448800001 2025-10-05,20:00:45.000,278,11034948,-795,0,1759694444,15146.613526859997,148.49196731999837,50727.88641072 2025-10-05,20:00:46.000,278,11034965,-795,0,1759694445,15146.640472099993,148.54131123000116,50727.90737208 2025-10-05,20:00:47.000,278,11034966,-795,0,1759694446,15146.593317929997,148.60475340000266,50727.92134632001 2025-10-05,20:00:48.000,278,11034982,-795,0,1759694447,15146.613526859997,148.6611464400048,50727.94230768001 2025-10-05,20:00:49.000,278,11034958,-795,0,1759694448,15146.586581620002,148.7175394799997,50727.89339784001 2025-10-05,20:00:50.000,278,11034966,-795,0,1759694449,15146.552900069997,148.72458860999905,50727.900384960005 2025-10-05,20:00:51.000,278,11034926,-795,0,1759694450,15146.552900069997,148.76688339000248,50727.85846224 2025-10-05,20:00:52.000,278,11034993,-795,0,1759694451,15146.552900069997,148.76688339000248,50727.87243648001 2025-10-05,20:00:53.000,278,11034983,-795,0,1759694452,15146.559636379992,148.83032556000398,50727.81653952 2025-10-05,20:00:54.000,278,11034993,-795,0,1759694453,15146.600054239992,148.88671859999886,50727.851475120005 2025-10-05,20:00:55.000,278,11035007,-795,0,1759694454,15146.647208410002,148.90081686000485,50727.851475120005 2025-10-05,20:00:56.000,278,11035005,-795,0,1759694455,15146.687626270003,148.91491512000357,50727.970256160006 2025-10-05,20:00:57.000,278,11035015,-795,0,1759694456,15146.660681029993,148.93606251000165,50727.96326904001 2025-10-05,20:00:58.000,278,11034985,-795,0,1759694457,15146.680889959993,148.943111640001,50728.06108872001 2025-10-05,20:00:59.000,278,11035018,-795,0,1759694458,15146.660681029993,148.943111640001,50728.10301144 2025-10-05,20:01:00.000,278,11035010,-795,0,1759694459,15146.653944719998,148.92196425000293,50728.10301144 2025-10-05,20:01:01.000,278,11034978,-795,0,1759694460,15146.633735789997,148.88671859999886,50728.04711448 2025-10-05,20:01:02.000,278,11034990,-795,0,1759694461,15146.552900069997,148.85147295000206,50727.94230768001 2025-10-05,20:01:03.000,278,11034990,-795,0,1759694462,15146.512482209997,148.83032556000398,50727.90737208 2025-10-05,20:01:04.000,278,11034973,-795,0,1759694463,15146.485536970002,148.80212903999927,50727.84448800001 2025-10-05,20:01:05.000,278,11034996,-795,0,1759694464,15146.492273279997,148.72458860999905,50727.9143592 2025-10-05,20:01:06.000,278,11034965,-795,0,1759694465,15146.478800659992,148.6822938300029,50727.92833344 2025-10-05,20:01:07.000,278,11034972,-795,0,1759694466,15146.465328040002,148.66819557000417,50728.00519176 2025-10-05,20:01:08.000,278,11035020,-795,0,1759694467,15146.451855419997,148.63999904999946,50728.04711448 2025-10-05,20:01:09.000,278,11034981,-795,0,1759694468,15146.451855419997,148.60475340000266,50727.9842304 2025-10-05,20:01:10.000,278,11034964,-795,0,1759694469,15146.492273279997,148.60475340000266,50728.07506296 2025-10-05,20:01:11.000,278,11034959,-795,0,1759694470,15146.472064349997,148.5836060100046,50728.02615312 2025-10-05,20:01:12.000,278,11034994,-795,0,1759694471,15146.505745900002,148.57655687999795,50727.99121752001 2025-10-05,20:01:13.000,278,11035007,-795,0,1759694472,15146.559636379992,148.57655687999795,50727.998204640004 2025-10-05,20:01:14.000,278,11034983,-795,0,1759694473,15146.566372690002,148.5695077499986,50728.09602432 2025-10-05,20:01:15.000,278,11034974,-795,0,1759694474,15146.626999480002,148.59065514000395,50728.068075840005 2025-10-05,20:01:16.000,278,11034979,-795,0,1759694475,15146.600054239992,148.60475340000266,50727.94230768001 2025-10-05,20:01:17.000,278,11034967,-795,0,1759694476,15146.633735789997,148.61885166000138,50727.99121752001 2025-10-05,20:01:18.000,278,11034947,-795,0,1759694477,15146.633735789997,148.61885166000138,50728.00519176 2025-10-05,20:01:19.000,278,11034956,-795,0,1759694478,15146.660681029993,148.66819557000417,50728.04012736001 2025-10-05,20:01:20.000,278,11034962,-795,0,1759694479,15146.701098889993,148.68934296000225,50728.04711448 2025-10-05,20:01:21.000,278,11034984,-795,0,1759694480,15146.754989369998,148.67524470000353,50727.998204640004 2025-10-05,20:01:22.000,278,11035024,-795,0,1759694481,15146.761725679993,148.70344122000097,50727.94230768001 2025-10-05,20:01:23.000,278,11034941,-795,0,1759694482,15146.829088779989,148.72458860999905,50728.019166000005 2025-10-05,20:01:24.000,278,11034956,-795,0,1759694483,15146.869506639989,148.71049035000033,50727.97724328 2025-10-05,20:01:25.000,278,11035003,-795,0,1759694484,15146.896451879998,148.68934296000225,50728.00519176 2025-10-05,20:01:26.000,278,11034898,-755,0,1759694485,15146.923397119994,148.68934296000225,50728.04012736001 2025-10-05,20:01:27.000,278,11035017,-795,0,1759694486,15146.909924499989,148.6822938300029,50727.998204640004 2025-10-05,20:01:28.000,278,11034968,-795,0,1759694487,15146.963814979994,148.67524470000353,50728.04012736001 2025-10-05,20:01:29.000,278,11035009,-795,0,1759694488,15146.963814979994,148.66819557000417,50728.02615312 2025-10-05,20:01:30.000,278,11034958,-795,0,1759694489,15146.957078669999,148.65409730999818,50727.97724328 2025-10-05,20:01:31.000,278,11034982,-795,0,1759694490,15146.970551289989,148.64704817999882,50727.900384960005 2025-10-05,20:01:32.000,278,11035003,-795,0,1759694491,15146.930133429989,148.64704817999882,50727.998204640004 2025-10-05,20:01:33.000,278,11035002,-795,0,1759694492,15146.950342359989,148.66819557000417,50728.02615312 2025-10-05,20:01:34.000,278,11035002,-795,0,1759694493,15146.943606049994,148.65409730999818,50728.08205008 2025-10-05,20:01:35.000,278,11034955,-795,0,1759694494,15146.970551289989,148.70344122000097,50728.08205008 2025-10-05,20:01:36.000,278,11034967,-795,0,1759694495,15146.997496529999,148.66819557000417,50728.04711448 2025-10-05,20:01:37.000,278,11035018,-795,0,1759694496,15146.963814979994,148.66819557000417,50728.10301144 2025-10-05,20:01:38.000,278,11034988,-795,0,1759694497,15146.916660809999,148.64704817999882,50728.116985680004 2025-10-05,20:01:39.000,278,11034990,-795,0,1759694498,15146.930133429989,148.66819557000417,50728.10999856001 2025-10-05,20:01:40.000,278,11034986,-795,0,1759694499,15146.916660809999,148.6822938300029,50728.08205008 2025-10-05,20:01:41.000,278,11034983,-795,0,1759694500,15146.903188189994,148.65409730999818,50728.07506296 2025-10-05,20:01:42.000,278,11035020,-795,0,1759694501,15146.909924499989,148.63999904999946,50728.13095992001 2025-10-05,20:01:43.000,278,11034972,-795,0,1759694502,15146.896451879998,148.60475340000266,50728.10301144 2025-10-05,20:01:44.000,278,11034965,-795,0,1759694503,15146.889715569989,148.54836036000052,50728.07506296 2025-10-05,20:01:45.000,278,11034961,-795,0,1759694504,15146.862770329994,148.52016384000308,50728.10301144 2025-10-05,20:01:46.000,278,11034969,-795,0,1759694505,15146.869506639989,148.4708199300003,50728.01217888001 2025-10-05,20:01:47.000,278,11035023,-795,0,1759694506,15146.876242949998,148.4355742800035,50728.116985680004 2025-10-05,20:01:48.000,278,11035019,-795,0,1759694507,15146.882979259994,148.39327950000006,50728.08205008 2025-10-05,20:01:49.000,278,11034966,-795,0,1759694508,15146.957078669999,148.39327950000006,50728.1239728 2025-10-05,20:01:50.000,278,11035006,-795,0,1759694509,15146.943606049994,148.35803385000327,50728.1239728 2025-10-05,20:01:51.000,278,11034970,-795,0,1759694510,15146.997496529999,148.3227881999992,50728.08903720001 2025-10-05,20:01:52.000,278,11034975,-795,0,1759694511,15146.977287599999,148.30868994000048,50728.0541016 2025-10-05,20:01:53.000,278,11034995,-795,0,1759694512,15147.004232839994,148.23114951000025,50728.04711448 2025-10-05,20:01:54.000,278,11034989,-795,0,1759694513,15147.044650699994,148.18180560000474,50728.165895520004 2025-10-05,20:01:55.000,278,11034984,-795,0,1759694514,15147.064859629994,148.2029529900028,50728.08903720001 2025-10-05,20:01:56.000,278,11034999,-795,0,1759694515,15147.09854118,148.1747564699981,50728.10301144 2025-10-05,20:01:57.000,278,11034961,-795,0,1759694516,15147.11875011,148.1747564699981,50728.068075840005 2025-10-05,20:01:58.000,278,11034985,-795,0,1759694517,15147.165904279995,148.14655995000066,50728.019166000005 2025-10-05,20:01:59.000,278,11034965,-795,0,1759694518,15147.21979476,148.13246169000195,50728.04711448 2025-10-05,20:02:00.000,278,11034951,-795,0,1759694519,15147.30063048,148.11836343000323,50728.0541016 2025-10-05,20:02:01.000,278,11034952,-795,0,1759694520,15147.367993579996,148.09721603999787,50727.99121752001 2025-10-05,20:02:02.000,278,11035003,-795,0,1759694521,15147.35452095999,148.0760686499998,50728.07506296 2025-10-05,20:02:03.000,278,11034973,-795,0,1759694522,15147.347784649995,148.040823000003,50728.03314024 2025-10-05,20:02:04.000,278,11034964,-795,0,1759694523,15147.455565609991,148.01967560999765,50728.08205008 2025-10-05,20:02:05.000,278,11035005,-795,0,1759694524,15147.48251085,147.93508604999806,50728.07506296 2025-10-05,20:02:06.000,278,11034957,-795,0,1759694525,15147.475774539991,147.95623344000342,50728.10301144 2025-10-05,20:02:07.000,278,11034952,-795,0,1759694526,15147.469038229996,147.94918431000406,50728.10301144 2025-10-05,20:02:08.000,278,11034960,-795,0,1759694527,15147.435356679991,147.9421351800047,50727.97724328 2025-10-05,20:02:09.000,278,11034994,-795,0,1759694528,15147.44209299,147.95623344000342,50727.96326904001 2025-10-05,20:02:10.000,278,11034973,-795,0,1759694529,15147.40167513,147.91393865999999,50728.00519176 2025-10-05,20:02:11.000,278,11034971,-795,0,1759694530,15147.34104834,147.91393865999999,50727.9842304 2025-10-05,20:02:12.000,278,11034904,-795,0,1759694531,15147.19284951999,147.87164388000383,50727.92134632001 2025-10-05,20:02:13.000,278,11034983,-795,0,1759694532,15147.1793769,147.85754561999784,50727.90737208 2025-10-05,20:02:14.000,278,11034973,-795,0,1759694533,15147.1793769,147.86459475000447,50727.85846224 2025-10-05,20:02:15.000,278,11035015,-795,0,1759694534,15147.19284951999,147.9280369199987,50727.87243648001 2025-10-05,20:02:16.000,278,11035003,-795,0,1759694535,15147.287157859995,147.96328257000278,50727.949294800004 2025-10-05,20:02:17.000,278,11034959,-795,0,1759694536,15147.25347630999,148.01967560999765,50727.99121752001 2025-10-05,20:02:18.000,278,11034989,-795,0,1759694537,15147.287157859995,148.01967560999765,50727.95628192 2025-10-05,20:02:19.000,278,11034988,-795,0,1759694538,15147.30063048,148.0126264799983,50728.02615312 2025-10-05,20:02:20.000,278,11035019,-795,0,1759694539,15147.30063048,148.01967560999765,50727.93532056 2025-10-05,20:02:21.000,278,11034973,-795,0,1759694540,15147.32083941,148.03377387000364,50727.86544936 2025-10-05,20:02:22.000,278,11034997,-795,0,1759694541,15147.32083941,148.00557734999893,50727.84448800001 2025-10-05,20:02:23.000,278,11034997,-795,0,1759694542,15147.29389416999,147.95623344000342,50727.92134632001 2025-10-05,20:02:24.000,278,11034987,-795,0,1759694543,15147.36125727,147.93508604999806,50727.90737208 2025-10-05,20:02:25.000,278,11034988,-795,0,1759694544,15147.37472988999,147.91393865999999,50727.8794236 2025-10-05,20:02:26.000,278,11034989,-795,0,1759694545,15147.367993579996,147.8927912700019,50727.9143592 2025-10-05,20:02:27.000,278,11035001,-795,0,1759694546,15147.35452095999,147.84344735999912,50727.86544936 2025-10-05,20:02:28.000,278,11034962,-795,0,1759694547,15147.36125727,147.80820171000232,50727.8794236 2025-10-05,20:02:29.000,278,11034990,-795,0,1759694548,15147.367993579996,147.78000519000489,50727.88641072 2025-10-05,20:02:30.000,278,11035005,-795,0,1759694549,15147.37472988999,147.75885779999953,50727.8794236 2025-10-05,20:02:31.000,278,11034981,-795,0,1759694550,15147.42188406,147.7447595400008,50727.8794236 2025-10-05,20:02:32.000,278,11034992,-795,0,1759694551,15147.41514774999,147.72361215000274,50727.92833344 2025-10-05,20:02:33.000,278,11035007,-795,0,1759694552,15147.41514774999,147.6813173699993,50727.94230768001 2025-10-05,20:02:34.000,278,11034978,-795,0,1759694553,15147.40167513,147.70951389000402,50727.87243648001 2025-10-05,20:02:35.000,278,11034985,-795,0,1759694554,15147.408411439996,147.70246476000466,50727.802565280006 2025-10-05,20:02:36.000,278,11035004,-795,0,1759694555,15147.455565609991,147.70951389000402,50727.900384960005 2025-10-05,20:02:37.000,278,11034983,-795,0,1759694556,15147.489247159996,147.70246476000466,50727.94230768001 2025-10-05,20:02:38.000,278,11035021,-795,0,1759694557,15147.489247159996,147.7447595400008,50727.87243648001 2025-10-05,20:02:39.000,278,11034978,-795,0,1759694558,15147.455565609991,147.71656302000338,50727.851475120005 2025-10-05,20:02:40.000,278,11035015,-795,0,1759694559,15147.469038229996,147.70246476000466,50727.82352664001 2025-10-05,20:02:41.000,278,11034968,-795,0,1759694560,15147.522928710001,147.69541562999802,50727.802565280006 2025-10-05,20:02:42.000,278,11034943,-795,0,1759694561,15147.529665019996,147.67426823999995,50727.76762968 2025-10-05,20:02:43.000,278,11034982,-795,0,1759694562,15147.556610259991,147.66016998000123,50727.87243648001 2025-10-05,20:02:44.000,278,11034999,-795,0,1759694563,15147.597028119992,147.59672780999972,50727.8095524 2025-10-05,20:02:45.000,278,11034994,-795,0,1759694564,15147.637445979992,147.5332856399982,50727.88641072 2025-10-05,20:02:46.000,278,11034980,-795,0,1759694565,15147.657654909992,147.47689260000334,50727.97724328 2025-10-05,20:02:47.000,278,11034997,-795,0,1759694566,15147.704809080002,147.4345978199999,50728.00519176 2025-10-05,20:02:48.000,278,11034977,-795,0,1759694567,15147.745226940002,147.3993521700031,50728.00519176 2025-10-05,20:02:49.000,278,11034944,-795,0,1759694568,15147.772172179997,147.35705738999968,50728.01217888001 2025-10-05,20:02:50.000,278,11034983,-755,0,1759694569,15147.718281699992,147.26541870000074,50728.04012736001 2025-10-05,20:02:51.000,278,11034942,-795,0,1759694570,15147.718281699992,147.26541870000074,50727.97724328 2025-10-05,20:02:52.000,278,11034999,-795,0,1759694571,15147.684600150002,147.19492739999987,50727.93532056 2025-10-05,20:02:53.000,278,11034965,-795,0,1759694572,15147.751963249997,147.25132044000202,50727.9842304 2025-10-05,20:02:54.000,278,11034972,-795,0,1759694573,15147.785644800002,147.24427131000266,50728.06108872001 2025-10-05,20:02:55.000,278,11034987,-795,0,1759694574,15147.805853730002,147.23017305000394,50728.019166000005 2025-10-05,20:02:56.000,278,11034926,-795,0,1759694575,15147.826062660002,147.24427131000266,50728.07506296 2025-10-05,20:02:57.000,278,11034980,-795,0,1759694576,15147.839535279993,147.3006643500048,50728.09602432 2025-10-05,20:02:58.000,278,11035004,-795,0,1759694577,15147.920370999993,147.3006643500048,50728.07506296 2025-10-05,20:02:59.000,278,11035005,-795,0,1759694578,15147.974261479998,147.31476261000353,50728.10301144 2025-10-05,20:03:00.000,278,11034985,-795,0,1759694579,15148.021415649993,147.3359100000016,50728.08205008 2025-10-05,20:03:01.000,278,11034956,-795,0,1759694580,15148.055097199998,147.3006643500048,50728.08205008 2025-10-05,20:03:02.000,278,11034993,-795,0,1759694581,15148.075306129998,147.30771348000417,50728.07506296 2025-10-05,20:03:03.000,278,11034996,-795,0,1759694582,15148.149405539989,147.29361521999817,50728.068075840005 2025-10-05,20:03:04.000,278,11034954,-795,0,1759694583,15148.203296019994,147.32886087000225,50728.08205008 2025-10-05,20:03:05.000,278,11034984,-795,0,1759694584,15148.25045018999,147.29361521999817,50728.09602432 2025-10-05,20:03:06.000,278,11034974,-795,0,1759694585,15148.25045018999,147.25132044000202,50728.04711448 2025-10-05,20:03:07.000,278,11034995,-795,0,1759694586,15148.27065911999,147.23017305000394,50728.03314024 2025-10-05,20:03:08.000,278,11035002,-795,0,1759694587,15148.29760436,147.21607478999795,50728.04012736001 2025-10-05,20:03:09.000,278,11034959,-795,0,1759694588,15148.31781329,147.20197652999923,50728.03314024 2025-10-05,20:03:10.000,278,11035008,-795,0,1759694589,15148.35823115,147.1878782700005,50728.06108872001 2025-10-05,20:03:11.000,278,11034951,-795,0,1759694590,15148.344758529995,147.20197652999923,50728.04012736001 2025-10-05,20:03:12.000,278,11034958,-795,0,1759694591,15148.344758529995,147.23017305000394,50728.13095992001 2025-10-05,20:03:13.000,278,11035016,-795,0,1759694592,15148.35823115,147.23017305000394,50728.13095992001 2025-10-05,20:03:14.000,278,11034988,-795,0,1759694593,15148.35149483999,147.26541870000074,50728.08903720001 2025-10-05,20:03:15.000,278,11034952,-795,0,1759694594,15148.385176389995,147.28656608999881,50728.10301144 2025-10-05,20:03:16.000,278,11034974,-795,0,1759694595,15148.39191269999,147.3006643500048,50728.068075840005 2025-10-05,20:03:17.000,278,11034967,-795,0,1759694596,15148.39191269999,147.24427131000266,50728.1239728 2025-10-05,20:03:18.000,278,11034958,-795,0,1759694597,15148.37844008,147.2724678300001,50728.15192128 2025-10-05,20:03:19.000,278,11034966,-795,0,1759694598,15148.364967459995,147.23017305000394,50728.07506296 2025-10-05,20:03:20.000,278,11035005,-795,0,1759694599,15148.33802222,147.25132044000202,50728.07506296 2025-10-05,20:03:21.000,278,11034966,-795,0,1759694600,15148.37170376999,147.1878782700005,50728.04012736001 2025-10-05,20:03:22.000,278,11034958,-795,0,1759694601,15148.33802222,147.15263262000371,50728.0541016 2025-10-05,20:03:23.000,278,11034968,-795,0,1759694602,15148.35149483999,147.06099393000477,50728.068075840005 2025-10-05,20:03:24.000,278,11034994,-795,0,1759694603,15148.344758529995,146.9411587200011,50728.116985680004 2025-10-05,20:03:25.000,278,11034980,-795,0,1759694604,15148.31781329,146.89181480999832,50728.10301144 2025-10-05,20:03:26.000,278,11034961,-795,0,1759694605,15148.324549599994,146.80017611999938,50728.15890840001 2025-10-05,20:03:27.000,278,11034996,-795,0,1759694606,15148.31781329,146.7296848199985,50728.137947040006 2025-10-05,20:03:28.000,278,11034981,-795,0,1759694607,15148.31781329,146.680340910003,50728.0541016 2025-10-05,20:03:29.000,278,11035018,-795,0,1759694608,15148.304340669994,146.65919351999764,50728.07506296 2025-10-05,20:03:30.000,278,11035037,-795,0,1759694609,15148.29760436,146.5957513500034,50728.10301144 2025-10-05,20:03:31.000,278,11034980,-795,0,1759694610,15148.284131739994,146.52526005000254,50728.02615312 2025-10-05,20:03:32.000,278,11035053,-795,0,1759694611,15148.284131739994,146.51821092000318,50728.09602432 2025-10-05,20:03:33.000,278,11035014,-795,0,1759694612,15148.284131739994,146.54640744000062,50728.04711448 2025-10-05,20:03:34.000,278,11035026,-795,0,1759694613,15148.263922809994,146.53935831000126,50728.04711448 2025-10-05,20:03:35.000,278,11035002,-795,0,1759694614,15148.284131739994,146.56050569999934,50728.0541016 2025-10-05,20:03:36.000,278,11034960,-795,0,1759694615,15148.324549599994,146.5957513500034,50728.08903720001 2025-10-05,20:03:37.000,278,11035035,-795,0,1759694616,15148.37844008,146.5957513500034,50728.1239728 2025-10-05,20:03:38.000,278,11035012,-795,0,1759694617,15148.39864901,146.58870222000405,50728.13095992001 2025-10-05,20:03:39.000,278,11035003,-795,0,1759694618,15148.43233055999,146.62394787000085,50728.15890840001 2025-10-05,20:03:40.000,278,11035009,-795,0,1759694619,15148.4592758,146.63804612999957,50728.14493416 2025-10-05,20:03:41.000,278,11034952,-795,0,1759694620,15148.466012109995,146.72263568999915,50728.08903720001 2025-10-05,20:03:42.000,278,11034999,-795,0,1759694621,15148.51316627999,146.70148830000107,50728.15192128 2025-10-05,20:03:43.000,278,11034995,-795,0,1759694622,15148.57379306999,146.7155865599998,50728.186856880006 2025-10-05,20:03:44.000,278,11034998,-795,0,1759694623,15148.587265689996,146.70148830000107,50728.10999856001 2025-10-05,20:03:45.000,278,11035036,-795,0,1759694624,15148.647892479996,146.7296848199985,50728.09602432 2025-10-05,20:03:46.000,278,11035004,-795,0,1759694625,15148.63441985999,146.75083221000386,50728.10999856001 2025-10-05,20:03:47.000,278,11034981,-795,0,1759694626,15148.59400199999,146.7296848199985,50728.15890840001 2025-10-05,20:03:48.000,278,11034992,-795,0,1759694627,15148.60073831,146.7790287300013,50728.14493416 2025-10-05,20:03:49.000,278,11035013,-795,0,1759694628,15148.62094724,146.80017611999938,50728.08205008 2025-10-05,20:03:50.000,278,11034959,-795,0,1759694629,15148.587265689996,146.84952003000217,50728.116985680004 2025-10-05,20:03:51.000,278,11034987,-795,0,1759694630,15148.58052938,146.8142743799981,50728.07506296 2025-10-05,20:03:52.000,278,11034979,-795,0,1759694631,15148.57379306999,146.85656916000153,50728.06108872001 2025-10-05,20:03:53.000,278,11035011,-795,0,1759694632,15148.59400199999,146.90591307000432,50728.07506296 2025-10-05,20:03:54.000,278,11034994,-795,0,1759694633,15148.587265689996,146.91296220000368,50728.04012736001 2025-10-05,20:03:55.000,278,11034960,-795,0,1759694634,15148.58052938,146.88476567999896,50728.06108872001 2025-10-05,20:03:56.000,278,11034969,-795,0,1759694635,15148.53337520999,146.89886393999768,50728.0541016 2025-10-05,20:03:57.000,278,11035015,-795,0,1759694636,15148.587265689996,146.90591307000432,50728.09602432 2025-10-05,20:03:58.000,278,11034981,-795,0,1759694637,15148.57379306999,146.89886393999768,50728.1239728 2025-10-05,20:03:59.000,278,11034966,-795,0,1759694638,15148.51316627999,146.84952003000217,50728.08205008 2025-10-05,20:04:00.000,278,11034971,-795,0,1759694639,15148.51990259,146.8283726400041,50728.0541016 2025-10-05,20:04:01.000,278,11034997,-795,0,1759694640,15148.51316627999,146.73673394999787,50728.06108872001 2025-10-05,20:04:02.000,278,11035015,-795,0,1759694641,15148.445803179995,146.76493047000258,50728.01217888001 2025-10-05,20:04:03.000,278,11035004,-795,0,1759694642,15148.466012109995,146.69443917000171,50728.09602432 2025-10-05,20:04:04.000,278,11035036,-795,0,1759694643,15148.385176389995,146.5675548299987,50728.06108872001 2025-10-05,20:04:05.000,278,11034997,-795,0,1759694644,15148.385176389995,146.56050569999934,50728.07506296 2025-10-05,20:04:06.000,278,11034985,-795,0,1759694645,15148.37844008,146.4688670100004,50728.0541016 2025-10-05,20:04:07.000,278,11035004,-795,0,1759694646,15148.344758529995,146.4829652699991,50728.04711448 2025-10-05,20:04:08.000,278,11034977,-795,0,1759694647,15148.31107697999,146.41247396999825,50728.04711448 2025-10-05,20:04:09.000,278,11034991,-795,0,1759694648,15148.33128590999,146.41952310000488,50728.04711448 2025-10-05,20:04:10.000,278,11034972,-795,0,1759694649,15148.31781329,146.4336213600036,50728.03314024 2025-10-05,20:04:11.000,278,11034995,-795,0,1759694650,15148.31107697999,146.4336213600036,50728.09602432 2025-10-05,20:04:12.000,278,11035006,-795,0,1759694651,15148.284131739994,146.41247396999825,50727.970256160006 2025-10-05,20:04:13.000,278,11034996,-795,0,1759694652,15148.31781329,146.44771962000232,50728.14493416 2025-10-05,20:04:14.000,278,11034980,-795,0,1759694653,15148.344758529995,146.44067049000296,50728.1239728 2025-10-05,20:04:15.000,278,11034976,-795,0,1759694654,15148.35149483999,146.45476875000168,50728.165895520004 2025-10-05,20:04:16.000,278,11034995,-795,0,1759694655,15148.344758529995,146.42657223000424,50728.193844 2025-10-05,20:04:17.000,278,11034978,-795,0,1759694656,15148.35149483999,146.39837570999953,50728.15192128 2025-10-05,20:04:18.000,278,11035003,-795,0,1759694657,15148.35823115,146.41952310000488,50728.09602432 2025-10-05,20:04:19.000,278,11034980,-795,0,1759694658,15148.39191269999,146.41247396999825,50728.10301144 2025-10-05,20:04:20.000,278,11035010,-795,0,1759694659,15148.47948473,146.37722832000145,50728.116985680004 2025-10-05,20:04:21.000,278,11035003,-795,0,1759694660,15148.506429969995,146.3701791900021,50728.04012736001 2025-10-05,20:04:22.000,278,11034990,-795,0,1759694661,15148.55358413999,146.32788440999866,50728.08903720001 2025-10-05,20:04:23.000,278,11034964,-795,0,1759694662,15148.526638899995,146.27854050000315,50728.14493416 2025-10-05,20:04:24.000,278,11034983,-795,0,1759694663,15148.546847829995,146.22919659000036,50728.116985680004 2025-10-05,20:04:25.000,278,11035027,-795,0,1759694664,15148.54011152,146.1587052899995,50728.14493416 2025-10-05,20:04:26.000,278,11034994,-795,0,1759694665,15148.526638899995,146.10936138000397,50728.09602432 2025-10-05,20:04:27.000,278,11034929,-795,0,1759694666,15148.55358413999,146.06706660000054,50728.02615312 2025-10-05,20:04:28.000,278,11035001,-795,0,1759694667,15148.61421092999,146.08116485999926,50728.10301144 2025-10-05,20:04:29.000,278,11035028,-795,0,1759694668,15148.721991890001,146.0741157299999,50728.14493416 2025-10-05,20:04:30.000,278,11034926,-635,0,1759694669,15148.735464509991,146.09526311999798,50728.08903720001 2025-10-05,20:04:31.000,278,11034992,-795,0,1759694670,15148.755673439991,146.1234596400027,50728.08205008 2025-10-05,20:04:32.000,278,11034966,-795,0,1759694671,15148.735464509991,146.08821398999862,50728.04012736001 2025-10-05,20:04:33.000,278,11035017,-795,0,1759694672,15148.789354989996,146.08821398999862,50728.01217888001 2025-10-05,20:04:34.000,278,11034976,-795,0,1759694673,15148.782618680001,146.08116485999926,50728.06108872001 2025-10-05,20:04:35.000,278,11034960,-795,0,1759694674,15148.775882369991,146.04591921000247,50728.04711448 2025-10-05,20:04:36.000,278,11034963,-795,0,1759694675,15148.802827610001,146.08821398999862,50728.04711448 2025-10-05,20:04:37.000,278,11035007,-795,0,1759694676,15148.843245470001,146.10936138000397,50728.08205008 2025-10-05,20:04:38.000,278,11034984,-795,0,1759694677,15148.897135949992,146.10231225000462,50728.10999856001 2025-10-05,20:04:39.000,278,11034995,-755,0,1759694678,15148.924081190002,146.08116485999926,50728.1239728 2025-10-05,20:04:40.000,278,11034995,-795,0,1759694679,15148.924081190002,146.08821398999862,50728.10301144 2025-10-05,20:04:41.000,278,11034990,-795,0,1759694680,15148.951026429997,146.11641051000333,50728.17288264 2025-10-05,20:04:42.000,278,11034988,-795,0,1759694681,15148.977971669992,146.11641051000333,50728.019166000005 2025-10-05,20:04:43.000,278,11034957,-795,0,1759694682,15149.052071079997,146.09526311999798,50728.08205008 2025-10-05,20:04:44.000,278,11034931,-795,0,1759694683,15149.058807389993,146.06706660000054,50728.07506296 2025-10-05,20:04:45.000,278,11034990,-795,0,1759694684,15149.119434179993,146.10936138000397,50728.08903720001 2025-10-05,20:04:46.000,278,11035012,-795,0,1759694685,15149.139643109993,146.08116485999926,50728.09602432 2025-10-05,20:04:47.000,278,11034979,-795,0,1759694686,15149.173324659998,146.09526311999798,50728.116985680004 2025-10-05,20:04:48.000,278,11034968,-795,0,1759694687,15149.220478829993,146.10936138000397,50728.15192128 2025-10-05,20:04:49.000,278,11034998,-795,0,1759694688,15149.220478829993,146.14460703000077,50728.09602432 2025-10-05,20:04:50.000,278,11034963,-795,0,1759694689,15149.247424069988,146.1375579000014,50728.10301144 2025-10-05,20:04:51.000,278,11034945,-795,0,1759694690,15149.267632999989,146.1587052899995,50728.116985680004 2025-10-05,20:04:52.000,278,11035012,-795,0,1759694691,15149.247424069988,146.17985268000484,50728.13095992001 2025-10-05,20:04:53.000,278,11034960,-795,0,1759694692,15149.294578239998,146.17985268000484,50728.13095992001 2025-10-05,20:04:54.000,278,11035003,-795,0,1759694693,15149.274369309998,146.1587052899995,50728.1239728 2025-10-05,20:04:55.000,278,11034976,-795,0,1759694694,15149.267632999989,146.20100007000292,50728.10999856001 2025-10-05,20:04:56.000,278,11035005,-795,0,1759694695,15149.294578239998,146.13050877000205,50728.1239728 2025-10-05,20:04:57.000,278,11034951,-795,0,1759694696,15149.348468719989,146.15165616000013,50728.186856880006 2025-10-05,20:04:58.000,278,11034963,-795,0,1759694697,15149.355205029999,146.1587052899995,50728.15192128 2025-10-05,20:04:59.000,278,11034943,-795,0,1759694698,15149.348468719989,146.11641051000333,50728.24974096 2025-10-05,20:05:00.000,278,11034930,-795,0,1759694699,15149.328259789989,146.06001747000118,50728.27768944001 2025-10-05,20:05:01.000,278,11035015,-795,0,1759694700,15149.334996099999,146.0388700800031,50728.403457600005 2025-10-05,20:05:02.000,278,11034929,-795,0,1759694701,15149.274369309998,146.01772268999775,50728.368522 2025-10-05,20:05:03.000,278,11034958,-795,0,1759694702,15149.247424069988,145.96132965000288,50728.37550912001 2025-10-05,20:05:04.000,278,11034941,-795,0,1759694703,15149.220478829993,145.91903486999945,50728.38249624 2025-10-05,20:05:05.000,278,11034955,-795,0,1759694704,15149.173324659998,145.90493661000073,50728.354547760006 2025-10-05,20:05:06.000,278,11034994,-795,0,1759694705,15149.153115729998,145.86969096000394,50728.4383932 2025-10-05,20:05:07.000,278,11034989,-795,0,1759694706,15149.146379419988,145.88378922000265,50728.41044472 2025-10-05,20:05:08.000,278,11034982,-795,0,1759694707,15149.085752630002,145.86264183000458,50728.44538032001 2025-10-05,20:05:09.000,278,11035003,-795,0,1759694708,15149.085752630002,145.86264183000458,50728.44538032001 2025-10-05,20:05:10.000,278,11034973,-795,0,1759694709,15149.045334770002,145.89788748000137,50728.43140608 2025-10-05,20:05:11.000,278,11034994,-755,0,1759694710,15149.052071079997,145.94723139000416,50728.452367440004 2025-10-05,20:05:12.000,278,11034987,-795,0,1759694711,15149.031862149997,145.9754279100016,50728.354547760006 2025-10-05,20:05:13.000,278,11034964,-795,0,1759694712,15149.031862149997,146.01772268999775,50728.42441896001 2025-10-05,20:05:14.000,278,11034958,-795,0,1759694713,15149.052071079997,146.04591921000247,50728.368522 2025-10-05,20:05:15.000,278,11034970,-795,0,1759694714,15149.072280009997,146.06706660000054,50728.45935456 2025-10-05,20:05:16.000,278,11034991,-795,0,1759694715,15149.072280009997,146.09526311999798,50728.473328800006 2025-10-05,20:05:17.000,278,11034983,-795,0,1759694716,15149.105961560002,146.1234596400027,50728.48031592 2025-10-05,20:05:18.000,278,11034931,-795,0,1759694717,15149.146379419988,146.1234596400027,50728.53621288 2025-10-05,20:05:19.000,278,11035012,-795,0,1759694718,15149.146379419988,146.14460703000077,50728.44538032001 2025-10-05,20:05:20.000,278,11034979,-795,0,1759694719,15149.126170490003,146.11641051000333,50728.473328800006 2025-10-05,20:05:21.000,278,11034957,-795,0,1759694720,15149.126170490003,146.05296834000183,50728.473328800006 2025-10-05,20:05:22.000,278,11035028,-795,0,1759694721,15149.092488939998,146.01772268999775,50728.39647048001 2025-10-05,20:05:23.000,278,11034996,-795,0,1759694722,15149.058807389993,145.9260839999988,50728.46634168001 2025-10-05,20:05:24.000,278,11034952,-795,0,1759694723,15149.058807389993,145.91903486999945,50728.452367440004 2025-10-05,20:05:25.000,278,11034980,-795,0,1759694724,15148.951026429997,145.8767400900033,50728.41743184 2025-10-05,20:05:26.000,278,11035005,-795,0,1759694725,15148.944290120002,145.8273961800005,50728.41743184 2025-10-05,20:05:27.000,278,11034965,-795,0,1759694726,15148.917344879992,145.77100313999836,50728.403457600005 2025-10-05,20:05:28.000,278,11035013,-795,0,1759694727,15148.903872260002,145.7287083600022,50728.41743184 2025-10-05,20:05:29.000,278,11034978,-795,0,1759694728,15148.910608569997,145.70051184000476,50728.42441896001 2025-10-05,20:05:30.000,278,11034964,-795,0,1759694729,15148.924081190002,145.71461010000348,50728.4383932 2025-10-05,20:05:31.000,278,11034984,-795,0,1759694730,15148.883663330002,145.67231532000005,50728.368522 2025-10-05,20:05:32.000,278,11035015,-795,0,1759694731,15148.897135949992,145.62297141000454,50728.39647048001 2025-10-05,20:05:33.000,278,11034979,-755,0,1759694732,15148.924081190002,145.65821706000133,50728.37550912001 2025-10-05,20:05:34.000,278,11034953,-795,0,1759694733,15148.944290120002,145.64411880000262,50728.42441896001 2025-10-05,20:05:35.000,278,11035007,-795,0,1759694734,15148.991444289997,145.60182401999919,50728.38249624 2025-10-05,20:05:36.000,278,11034931,-795,0,1759694735,15149.018389529992,145.60182401999919,50728.403457600005 2025-10-05,20:05:37.000,278,11034970,-795,0,1759694736,15149.052071079997,145.59477488999983,50728.38249624 2025-10-05,20:05:38.000,278,11034963,-795,0,1759694737,15149.099225249993,145.5665783700024,50728.38249624 2025-10-05,20:05:39.000,278,11034968,-795,0,1759694738,15149.159852039993,145.5665783700024,50728.31961216 2025-10-05,20:05:40.000,278,11034961,-795,0,1759694739,15149.220478829993,145.5806766300011,50728.42441896001 2025-10-05,20:05:41.000,278,11034961,-795,0,1759694740,15149.254160379998,145.59477488999983,50728.368522 2025-10-05,20:05:42.000,278,11034961,-795,0,1759694741,15149.254160379998,145.53838184999768,50728.29166368 2025-10-05,20:05:43.000,278,11034932,-795,0,1759694742,15149.301314549994,145.53838184999768,50728.29166368 2025-10-05,20:05:44.000,278,11034955,-795,0,1759694743,15149.314787169998,145.53838184999768,50728.32659928001 2025-10-05,20:05:45.000,278,11034952,-795,0,1759694744,15149.355205029999,145.55952924000303,50728.38249624 2025-10-05,20:05:46.000,278,11034950,-795,0,1759694745,15149.361941339994,145.5454309800043,50728.37550912001 2025-10-05,20:05:47.000,278,11034975,-795,0,1759694746,15149.375413959999,145.53838184999768,50728.403457600005 2025-10-05,20:05:48.000,278,11034929,-795,0,1759694747,15149.402359199994,145.55248011000367,50728.38249624 2025-10-05,20:05:49.000,278,11034954,-795,0,1759694748,15149.415831819999,145.55248011000367,50728.41743184 2025-10-05,20:05:50.000,278,11034980,-795,0,1759694749,15149.402359199994,145.57362750000175,50728.41044472 2025-10-05,20:05:51.000,278,11034965,-795,0,1759694750,15149.40909550999,145.5665783700024,50728.38249624 2025-10-05,20:05:52.000,278,11034975,-795,0,1759694751,15149.382150269994,145.53838184999768,50728.29166368 2025-10-05,20:05:53.000,278,11034989,-795,0,1759694752,15149.422568129994,145.5665783700024,50728.37550912001 2025-10-05,20:05:54.000,278,11034973,-795,0,1759694753,15149.44951336999,145.5665783700024,50728.39647048001 2025-10-05,20:05:55.000,278,11034973,-795,0,1759694754,15149.462985989994,145.58772576000047,50728.34756064001 2025-10-05,20:05:56.000,278,11034998,-795,0,1759694755,15149.57076694999,145.60887314999854,50728.368522 2025-10-05,20:05:57.000,278,11034986,-795,0,1759694756,15149.564030639995,145.57362750000175,50728.403457600005 2025-10-05,20:05:58.000,278,11034957,-795,0,1759694757,15149.57750326,145.59477488999983,50728.41743184 2025-10-05,20:05:59.000,278,11034974,-795,0,1759694758,15149.604448499995,145.5806766300011,50728.44538032001 2025-10-05,20:06:00.000,278,11034938,-795,0,1759694759,15149.63139373999,145.58772576000047,50728.473328800006 2025-10-05,20:06:01.000,278,11034943,-795,0,1759694760,15149.65833898,145.53133271999832,50728.56416136001 2025-10-05,20:06:02.000,278,11034924,-795,0,1759694761,15149.65160266999,145.51018533000024,50728.44538032001 2025-10-05,20:06:03.000,278,11034969,-795,0,1759694762,15149.624657429995,145.53133271999832,50728.41743184 2025-10-05,20:06:04.000,278,11034981,-795,0,1759694763,15149.59771219,145.4819888100028,50728.46634168001 2025-10-05,20:06:05.000,278,11034950,-795,0,1759694764,15149.604448499995,145.46789055000409,50728.42441896001 2025-10-05,20:06:06.000,278,11034962,-795,0,1759694765,15149.584239569995,145.46789055000409,50728.42441896001 2025-10-05,20:06:07.000,278,11035009,-795,0,1759694766,15149.57750326,145.48903794000216,50728.44538032001 2025-10-05,20:06:08.000,278,11034968,-795,0,1759694767,15149.61118480999,145.46084142000473,50728.501277280004 2025-10-05,20:06:09.000,278,11034920,-795,0,1759694768,15149.564030639995,145.43969402999937,50728.48730304 2025-10-05,20:06:10.000,278,11034984,-795,0,1759694769,15149.523612779994,145.40444838000258,50728.522238640006 2025-10-05,20:06:11.000,278,11034968,-795,0,1759694770,15149.47645861,145.39739925000322,50728.43140608 2025-10-05,20:06:12.000,278,11034979,-795,0,1759694771,15149.47645861,145.3692027299985,50728.44538032001 2025-10-05,20:06:13.000,278,11034960,-795,0,1759694772,15149.503403849994,145.37625185999786,50728.48730304 2025-10-05,20:06:14.000,278,11034939,-795,0,1759694773,15149.503403849994,145.37625185999786,50728.51525152001 2025-10-05,20:06:15.000,278,11034954,-795,0,1759694774,15149.47645861,145.3551044699998,50728.522238640006 2025-10-05,20:06:16.000,278,11035010,-795,0,1759694775,15149.44951336999,145.3551044699998,50728.54320000001 2025-10-05,20:06:17.000,278,11034978,-795,0,1759694776,15149.462985989994,145.32690795000235,50728.55018712 2025-10-05,20:06:18.000,278,11034991,-795,0,1759694777,15149.422568129994,145.3339570800017,50728.51525152001 2025-10-05,20:06:19.000,278,11034954,-795,0,1759694778,15149.375413959999,145.31280969000363,50728.53621288 2025-10-05,20:06:20.000,278,11034951,-795,0,1759694779,15149.375413959999,145.29871143000491,50728.522238640006 2025-10-05,20:06:21.000,278,11035029,-795,0,1759694780,15149.415831819999,145.30576056000427,50728.59210984001 2025-10-05,20:06:22.000,278,11034981,-795,0,1759694781,15149.388886579989,145.28461316999892,50728.49429016001 2025-10-05,20:06:23.000,278,11034995,-795,0,1759694782,15149.388886579989,145.30576056000427,50728.522238640006 2025-10-05,20:06:24.000,278,11034959,-795,0,1759694783,15149.402359199994,145.319858820003,50728.55018712 2025-10-05,20:06:25.000,278,11034968,-795,0,1759694784,15149.395622889999,145.27756403999956,50728.59210984001 2025-10-05,20:06:26.000,278,11034952,-795,0,1759694785,15149.402359199994,145.29871143000491,50728.5781356 2025-10-05,20:06:27.000,278,11034927,-795,0,1759694786,15149.395622889999,145.31280969000363,50728.620058320004 2025-10-05,20:06:28.000,278,11034976,-795,0,1759694787,15149.402359199994,145.28461316999892,50728.571148480005 2025-10-05,20:06:29.000,278,11034983,-795,0,1759694788,15149.40909550999,145.29871143000491,50728.65499392 2025-10-05,20:06:30.000,278,11034980,-795,0,1759694789,15149.422568129994,145.26346578000084,50728.641019680006 2025-10-05,20:06:31.000,278,11035056,-795,0,1759694790,15149.422568129994,145.26346578000084,50728.55717424 2025-10-05,20:06:32.000,278,11035019,-795,0,1759694791,15149.301314549994,145.24936752000212,50728.501277280004 2025-10-05,20:06:33.000,278,11034968,-795,0,1759694792,15149.281105619993,145.20002360999933,50728.51525152001 2025-10-05,20:06:34.000,278,11034984,-795,0,1759694793,15149.368677649989,145.26346578000084,50728.48031592 2025-10-05,20:06:35.000,278,11034958,-795,0,1759694794,15149.361941339994,145.26346578000084,50728.473328800006 2025-10-05,20:06:36.000,278,11034995,-795,0,1759694795,15149.402359199994,145.2705149100002,50728.473328800006 2025-10-05,20:06:37.000,278,11035006,-795,0,1759694796,15149.422568129994,145.29166229999828,50728.44538032001 2025-10-05,20:06:38.000,278,11035000,-795,0,1759694797,15149.368677649989,145.29871143000491,50728.48031592 2025-10-05,20:06:39.000,278,11034963,-795,0,1759694798,15149.348468719989,145.30576056000427,50728.51525152001 2025-10-05,20:06:40.000,278,11034990,-795,0,1759694799,15149.395622889999,145.34805534000043,50728.52922576 2025-10-05,20:06:41.000,278,11034996,-795,0,1759694800,15149.402359199994,145.36215359999915,50728.48031592 2025-10-05,20:06:42.000,278,11034993,-795,0,1759694801,15149.382150269994,145.37625185999786,50728.4383932 2025-10-05,20:06:43.000,278,11034971,-795,0,1759694802,15149.388886579989,145.4185466400013,50728.5082644 2025-10-05,20:06:44.000,278,11034975,-795,0,1759694803,15149.341732409994,145.4537922899981,50728.45935456 2025-10-05,20:06:45.000,278,11034970,-795,0,1759694804,15149.341732409994,145.47493968000344,50728.473328800006 2025-10-05,20:06:46.000,278,11034977,-795,0,1759694805,15149.334996099999,145.49608707000152,50728.44538032001 2025-10-05,20:06:47.000,278,11034972,-795,0,1759694806,15149.328259789989,145.51018533000024,50728.473328800006 2025-10-05,20:06:48.000,278,11034995,-795,0,1759694807,15149.334996099999,145.50313620000088,50728.452367440004 2025-10-05,20:06:49.000,278,11034969,-795,0,1759694808,15149.314787169998,145.50313620000088,50728.4383932 2025-10-05,20:06:50.000,278,11035031,-795,0,1759694809,15149.274369309998,145.42559577000065,50728.522238640006 2025-10-05,20:06:51.000,278,11034993,-795,0,1759694810,15149.213742519998,145.42559577000065,50728.41044472 2025-10-05,20:06:52.000,278,11034988,-795,0,1759694811,15149.173324659998,145.37625185999786,50728.44538032001 2025-10-05,20:06:53.000,278,11035001,-795,0,1759694812,15149.180060969993,145.29871143000491,50728.44538032001 2025-10-05,20:06:54.000,278,11035004,-795,0,1759694813,15149.126170490003,145.25641665000148,50728.452367440004 2025-10-05,20:06:55.000,278,11034991,-795,0,1759694814,15149.092488939998,145.2211710000047,50728.44538032001 2025-10-05,20:06:56.000,278,11035001,-795,0,1759694815,15149.079016319993,145.18592535000062,50728.48031592 2025-10-05,20:06:57.000,278,11034982,-795,0,1759694816,15149.031862149997,145.13658143999783,50728.45935456 2025-10-05,20:06:58.000,278,11034983,-795,0,1759694817,15148.984707980002,145.0872375300023,50728.37550912001 2025-10-05,20:06:59.000,278,11035011,-795,0,1759694818,15148.957762739992,145.05904101000488,50728.46634168001 2025-10-05,20:07:00.000,278,11034982,-795,0,1759694819,15148.937553809992,145.0237953600008,50728.48031592 2025-10-05,20:07:01.000,278,11034965,-795,0,1759694820,15148.937553809992,144.974451449998,50728.48730304 2025-10-05,20:07:02.000,278,11035002,-795,0,1759694821,15148.897135949992,144.96740231999866,50728.48031592 2025-10-05,20:07:03.000,278,11034963,-795,0,1759694822,15148.957762739992,144.96740231999866,50728.55018712 2025-10-05,20:07:04.000,278,11034952,-795,0,1759694823,15149.031862149997,144.95330405999994,50728.61307120001 2025-10-05,20:07:05.000,278,11034980,-795,0,1759694824,15149.045334770002,144.94625493000058,50728.59909696 2025-10-05,20:07:06.000,278,11034986,-795,0,1759694825,15149.092488939998,144.91805841000314,50728.58512272 2025-10-05,20:07:07.000,278,11035005,-795,0,1759694826,15149.132906799998,144.93920580000122,50728.6480068 2025-10-05,20:07:08.000,278,11035018,-795,0,1759694827,15149.112697869998,144.90396015000442,50728.668968160004 2025-10-05,20:07:09.000,278,11034978,-795,0,1759694828,15149.132906799998,144.93920580000122,50728.66198104001 2025-10-05,20:07:10.000,278,11034995,-795,0,1759694829,15149.126170490003,144.9603531899993,50728.70390376 2025-10-05,20:07:11.000,278,11034977,-795,0,1759694830,15149.105961560002,144.93920580000122,50728.68294240001 2025-10-05,20:07:12.000,278,11034977,-795,0,1759694831,15149.139643109993,144.974451449998,50728.668968160004 2025-10-05,20:07:13.000,278,11034985,-795,0,1759694832,15149.200269899993,145.04494274999888,50728.76678784 2025-10-05,20:07:14.000,278,11035006,-795,0,1759694833,15149.233951449998,145.09428666000167,50728.76678784 2025-10-05,20:07:15.000,278,11034966,-795,0,1759694834,15149.213742519998,145.12953230999847,50728.7528136 2025-10-05,20:07:16.000,278,11035012,-795,0,1759694835,15149.240687759993,145.12953230999847,50728.668968160004 2025-10-05,20:07:17.000,278,11034984,-795,0,1759694836,15149.227215139988,145.17887622000126,50728.71089088001 2025-10-05,20:07:18.000,278,11034945,-795,0,1759694837,15149.240687759993,145.2352692600034,50728.620058320004 2025-10-05,20:07:19.000,278,11034997,-795,0,1759694838,15149.260896689993,145.27756403999956,50728.59909696 2025-10-05,20:07:20.000,278,11034976,-795,0,1759694839,15149.308050859989,145.319858820003,50728.68294240001 2025-10-05,20:07:21.000,278,11034974,-795,0,1759694840,15149.355205029999,145.29871143000491,50728.61307120001 2025-10-05,20:07:22.000,278,11034996,-795,0,1759694841,15149.321523479994,145.32690795000235,50728.53621288 2025-10-05,20:07:23.000,278,11034961,-795,0,1759694842,15149.361941339994,145.3339570800017,50728.641019680006 2025-10-05,20:07:24.000,278,11034958,-795,0,1759694843,15149.388886579989,145.3551044699998,50728.66198104001 2025-10-05,20:07:25.000,278,11034982,-795,0,1759694844,15149.388886579989,145.3692027299985,50728.58512272 2025-10-05,20:07:26.000,278,11034980,-795,0,1759694845,15149.40909550999,145.3551044699998,50728.620058320004 2025-10-05,20:07:27.000,278,11034968,-795,0,1759694846,15149.368677649989,145.32690795000235,50728.641019680006 2025-10-05,20:07:28.000,278,11034968,-795,0,1759694847,15149.402359199994,145.3551044699998,50728.71089088001 2025-10-05,20:07:29.000,278,11034970,-795,0,1759694848,15149.375413959999,145.30576056000427,50728.72486512 2025-10-05,20:07:30.000,278,11035037,-795,0,1759694849,15149.368677649989,145.319858820003,50728.73185224001 2025-10-05,20:07:31.000,278,11034967,-795,0,1759694850,15149.287841929989,145.24231839000277,50728.717878 2025-10-05,20:07:32.000,278,11034965,-795,0,1759694851,15149.186797279988,145.2352692600034,50728.67595528 2025-10-05,20:07:33.000,278,11034977,-795,0,1759694852,15149.200269899993,145.22822013000405,50728.75980072001 2025-10-05,20:07:34.000,278,11034872,-795,0,1759694853,15149.166588349988,145.26346578000084,50728.668968160004 2025-10-05,20:07:35.000,278,11034987,-795,0,1759694854,15149.132906799998,145.24936752000212,50728.70390376 2025-10-05,20:07:36.000,278,11034991,-795,0,1759694855,15149.112697869998,145.2211710000047,50728.738839360005 2025-10-05,20:07:37.000,278,11035030,-795,0,1759694856,15149.065543700002,145.2211710000047,50728.7528136 2025-10-05,20:07:38.000,278,11034959,-795,0,1759694857,15149.045334770002,145.21412186999805,50728.738839360005 2025-10-05,20:07:39.000,278,11035009,-795,0,1759694858,15149.004916910002,145.2070727399987,50728.668968160004 2025-10-05,20:07:40.000,278,11034971,-795,0,1759694859,15148.984707980002,145.21412186999805,50728.67595528 2025-10-05,20:07:41.000,278,11034988,-795,0,1759694860,15148.944290120002,145.16477796000254,50728.75980072001 2025-10-05,20:07:42.000,278,11034988,-795,0,1759694861,15148.924081190002,145.16477796000254,50728.7528136 2025-10-05,20:07:43.000,278,11034981,-795,0,1759694862,15148.910608569997,145.17887622000126,50728.73185224001 2025-10-05,20:07:44.000,278,11034969,-795,0,1759694863,15148.863454400002,145.2070727399987,50728.689929520006 2025-10-05,20:07:45.000,278,11034980,-795,0,1759694864,15148.863454400002,145.19297447999998,50728.72486512 2025-10-05,20:07:46.000,278,11034991,-795,0,1759694865,15148.843245470001,145.2211710000047,50728.787749200004 2025-10-05,20:07:47.000,278,11034961,-795,0,1759694866,15148.836509159992,145.26346578000084,50728.76678784 2025-10-05,20:07:48.000,278,11035003,-795,0,1759694867,15148.836509159992,145.2705149100002,50728.76678784 2025-10-05,20:07:49.000,278,11035014,-795,0,1759694868,15148.843245470001,145.25641665000148,50728.74582648 2025-10-05,20:07:50.000,278,11035014,-795,0,1759694869,15148.816300229992,145.2705149100002,50728.717878 2025-10-05,20:07:51.000,278,11034990,-795,0,1759694870,15148.849981779997,145.29871143000491,50728.82967192001 2025-10-05,20:07:52.000,278,11035017,-795,0,1759694871,15148.836509159992,145.29871143000491,50728.8226848 2025-10-05,20:07:53.000,278,11034995,-795,0,1759694872,15148.876927019992,145.36215359999915,50728.808710560006 2025-10-05,20:07:54.000,278,11034980,-795,0,1759694873,15148.849981779997,145.3692027299985,50728.82967192001 2025-10-05,20:07:55.000,278,11034961,-795,0,1759694874,15148.849981779997,145.42559577000065,50728.80172344001 2025-10-05,20:07:56.000,278,11034975,-795,0,1759694875,15148.890399639997,145.42559577000065,50728.82967192001 2025-10-05,20:07:57.000,278,11034985,-795,0,1759694876,15148.876927019992,145.42559577000065,50728.836659040004 2025-10-05,20:07:58.000,278,11034984,-795,0,1759694877,15148.849981779997,145.43969402999937,50728.82967192001 2025-10-05,20:07:59.000,278,11035000,-795,0,1759694878,15148.789354989996,145.4537922899981,50728.77377496 2025-10-05,20:08:00.000,278,11034975,-795,0,1759694879,15148.802827610001,145.4185466400013,50728.87858176001 2025-10-05,20:08:01.000,278,11034961,-795,0,1759694880,15148.816300229992,145.42559577000065,50728.89954312001 2025-10-05,20:08:02.000,278,11035016,-795,0,1759694881,15148.836509159992,145.41149751000194,50728.84364616 2025-10-05,20:08:03.000,278,11034988,-795,0,1759694882,15148.856718089992,145.42559577000065,50728.87858176001 2025-10-05,20:08:04.000,278,11035030,-795,0,1759694883,15148.890399639997,145.42559577000065,50728.955440080004 2025-10-05,20:08:05.000,278,11035020,-795,0,1759694884,15148.849981779997,145.4537922899981,50728.857620400006 2025-10-05,20:08:06.000,278,11034987,-795,0,1759694885,15148.843245470001,145.4537922899981,50728.86460752 2025-10-05,20:08:07.000,278,11034997,-795,0,1759694886,15148.796091299992,145.4537922899981,50728.79473632 2025-10-05,20:08:08.000,278,11034986,-795,0,1759694887,15148.782618680001,145.42559577000065,50728.717878 2025-10-05,20:08:09.000,278,11034989,-755,0,1759694888,15148.802827610001,145.41149751000194,50728.738839360005 2025-10-05,20:08:10.000,278,11035020,-795,0,1759694889,15148.809563919996,145.44674315999873,50728.77377496 2025-10-05,20:08:11.000,278,11035012,-795,0,1759694890,15148.870190709997,145.4326449,50728.73185224001 2025-10-05,20:08:12.000,278,11035013,-795,0,1759694891,15148.836509159992,145.4326449,50728.73185224001 2025-10-05,20:08:13.000,278,11035013,-795,0,1759694892,15148.829772849997,145.43969402999937,50728.65499392 2025-10-05,20:08:14.000,278,11034965,-795,0,1759694893,15148.829772849997,145.4326449,50728.66198104001 2025-10-05,20:08:15.000,278,11035001,-795,0,1759694894,15148.775882369991,145.42559577000065,50728.668968160004 2025-10-05,20:08:16.000,278,11035037,-795,0,1759694895,15148.816300229992,145.46789055000409,50728.70390376 2025-10-05,20:08:17.000,278,11034995,-795,0,1759694896,15148.816300229992,145.4819888100028,50728.7528136 2025-10-05,20:08:18.000,278,11035001,-795,0,1759694897,15148.782618680001,145.47493968000344,50728.738839360005 2025-10-05,20:08:19.000,278,11035023,-795,0,1759694898,15148.816300229992,145.50313620000088,50728.738839360005 2025-10-05,20:08:20.000,278,11035013,-795,0,1759694899,15148.809563919996,145.50313620000088,50728.74582648 2025-10-05,20:08:21.000,278,11035006,-795,0,1759694900,15148.802827610001,145.53133271999832,50728.7528136 2025-10-05,20:08:22.000,278,11035000,-795,0,1759694901,15148.796091299992,145.53838184999768,50728.69691664 2025-10-05,20:08:23.000,278,11035036,-795,0,1759694902,15148.755673439991,145.53838184999768,50728.738839360005 2025-10-05,20:08:24.000,278,11035018,-795,0,1759694903,15148.769146059996,145.57362750000175,50728.81569768 2025-10-05,20:08:25.000,278,11035042,-795,0,1759694904,15148.789354989996,145.5665783700024,50728.81569768 2025-10-05,20:08:26.000,278,11034988,-795,0,1759694905,15148.782618680001,145.60887314999854,50728.87858176001 2025-10-05,20:08:27.000,278,11035026,-795,0,1759694906,15148.742200820001,145.57362750000175,50728.84364616 2025-10-05,20:08:28.000,278,11035057,-795,0,1759694907,15148.735464509991,145.5665783700024,50728.82967192001 2025-10-05,20:08:29.000,278,11035029,-795,0,1759694908,15148.762409750001,145.57362750000175,50728.836659040004 2025-10-05,20:08:30.000,278,11035009,-795,0,1759694909,15148.688310339996,145.59477488999983,50728.86460752 2025-10-05,20:08:31.000,278,11034996,-795,0,1759694910,15148.721991890001,145.59477488999983,50728.85063328001 2025-10-05,20:08:32.000,278,11034981,-795,0,1759694911,15148.668101409996,145.60887314999854,50728.84364616 2025-10-05,20:08:33.000,278,11035014,-795,0,1759694912,15148.654628789991,145.60182401999919,50728.89954312001 2025-10-05,20:08:34.000,278,11035015,-795,0,1759694913,15148.668101409996,145.6300205400039,50728.89954312001 2025-10-05,20:08:35.000,278,11034981,-795,0,1759694914,15148.587265689996,145.6300205400039,50728.94146584 2025-10-05,20:08:36.000,278,11035032,-795,0,1759694915,15148.60073831,145.64411880000262,50728.892556 2025-10-05,20:08:37.000,278,11035033,-795,0,1759694916,15148.647892479996,145.60887314999854,50728.76678784 2025-10-05,20:08:38.000,278,11035031,-795,0,1759694917,15148.58052938,145.62297141000454,50728.8226848 2025-10-05,20:08:39.000,278,11035012,-795,0,1759694918,15148.587265689996,145.6159222799979,50728.81569768 2025-10-05,20:08:40.000,278,11035020,-795,0,1759694919,15148.53337520999,145.59477488999983,50728.84364616 2025-10-05,20:08:41.000,278,11035015,-795,0,1759694920,15148.54011152,145.5806766300011,50728.92050448 2025-10-05,20:08:42.000,278,11035027,-795,0,1759694921,15148.47274841999,145.55952924000303,50728.7528136 2025-10-05,20:08:43.000,278,11034976,-795,0,1759694922,15148.466012109995,145.53133271999832,50728.82967192001 2025-10-05,20:08:44.000,278,11035051,-795,0,1759694923,15148.45253948999,145.55248011000367,50728.86460752 2025-10-05,20:08:45.000,278,11035029,-795,0,1759694924,15148.47948473,145.49608707000152,50728.84364616 2025-10-05,20:08:46.000,278,11035016,-795,0,1759694925,15148.49969366,145.53133271999832,50728.92050448 2025-10-05,20:08:47.000,278,11035014,-795,0,1759694926,15148.47274841999,145.48903794000216,50728.91351736 2025-10-05,20:08:48.000,278,11035044,-795,0,1759694927,15148.47948473,145.51018533000024,50728.87159464 2025-10-05,20:08:49.000,278,11035035,-795,0,1759694928,15148.425594249995,145.4819888100028,50728.836659040004 2025-10-05,20:08:50.000,278,11034989,-795,0,1759694929,15148.45253948999,145.48903794000216,50728.85063328001 2025-10-05,20:08:51.000,278,11035015,-795,0,1759694930,15148.445803179995,145.4819888100028,50728.82967192001 2025-10-05,20:08:52.000,278,11035043,-795,0,1759694931,15148.41212162999,145.50313620000088,50728.78076208001 2025-10-05,20:08:53.000,278,11034970,-795,0,1759694932,15148.47274841999,145.42559577000065,50728.87858176001 2025-10-05,20:08:54.000,278,11035055,-795,0,1759694933,15148.41885794,145.39739925000322,50728.836659040004 2025-10-05,20:08:55.000,278,11035028,-795,0,1759694934,15148.486221039995,145.4326449,50728.82967192001 2025-10-05,20:08:56.000,278,11035010,-795,0,1759694935,15148.47948473,145.39739925000322,50728.82967192001 2025-10-05,20:08:57.000,278,11034980,-795,0,1759694936,15148.55358413999,145.40444838000258,50728.84364616 2025-10-05,20:08:58.000,278,11035023,-795,0,1759694937,15148.49969366,145.41149751000194,50728.84364616 2025-10-05,20:08:59.000,278,11035022,-795,0,1759694938,15148.51990259,145.43969402999937,50728.836659040004 2025-10-05,20:09:00.000,278,11035007,-795,0,1759694939,15148.54011152,145.43969402999937,50728.857620400006 2025-10-05,20:09:01.000,278,11035020,-795,0,1759694940,15148.567056759995,145.44674315999873,50728.87159464 2025-10-05,20:09:02.000,278,11034958,-795,0,1759694941,15148.546847829995,145.47493968000344,50728.74582648 2025-10-05,20:09:03.000,278,11034944,-795,0,1759694942,15148.60073831,145.51018533000024,50728.808710560006 2025-10-05,20:09:04.000,278,11034978,-795,0,1759694943,15148.64115617,145.5172344599996,50728.857620400006 2025-10-05,20:09:05.000,278,11035043,-795,0,1759694944,15148.708519269996,145.5806766300011,50728.87159464 2025-10-05,20:09:06.000,278,11035002,-795,0,1759694945,15148.762409750001,145.6300205400039,50728.87858176001 2025-10-05,20:09:07.000,278,11035027,-795,0,1759694946,15148.796091299992,145.65821706000133,50728.92050448 2025-10-05,20:09:08.000,278,11034999,-795,0,1759694947,15148.823036540001,145.73575749000156,50728.857620400006 2025-10-05,20:09:09.000,278,11035031,-795,0,1759694948,15148.843245470001,145.7921505300037,50728.82967192001 2025-10-05,20:09:10.000,278,11034989,-795,0,1759694949,15148.870190709997,145.79919966000307,50728.92050448 2025-10-05,20:09:11.000,278,11034998,-795,0,1759694950,15148.903872260002,145.83444530999986,50728.93447872 2025-10-05,20:09:12.000,278,11034969,-795,0,1759694951,15148.843245470001,145.84854356999858,50728.73185224001 2025-10-05,20:09:13.000,278,11034988,-795,0,1759694952,15148.897135949992,145.8767400900033,50728.84364616 2025-10-05,20:09:14.000,278,11034978,-795,0,1759694953,15148.843245470001,145.9119857400001,50728.87159464 2025-10-05,20:09:15.000,278,11035000,-795,0,1759694954,15148.829772849997,145.8767400900033,50728.79473632 2025-10-05,20:09:16.000,278,11035047,-795,0,1759694955,15148.789354989996,145.86264183000458,50728.808710560006 2025-10-05,20:09:17.000,278,11034997,-795,0,1759694956,15148.775882369991,145.86969096000394,50728.79473632 2025-10-05,20:09:18.000,278,11034982,-795,0,1759694957,15148.762409750001,145.8767400900033,50728.787749200004 2025-10-05,20:09:19.000,278,11034976,-795,0,1759694958,15148.748937129996,145.86969096000394,50728.80172344001 2025-10-05,20:09:20.000,278,11034986,-795,0,1759694959,15148.728728199996,145.8767400900033,50728.71089088001 2025-10-05,20:09:21.000,278,11035014,-795,0,1759694960,15148.708519269996,145.890838350002,50728.7528136 2025-10-05,20:09:22.000,278,11034994,-795,0,1759694961,15148.654628789991,145.90493661000073,50728.738839360005 2025-10-05,20:09:23.000,278,11034992,-795,0,1759694962,15148.62094724,145.890838350002,50728.717878 2025-10-05,20:09:24.000,278,11034986,-795,0,1759694963,15148.607474619996,145.90493661000073,50728.80172344001 2025-10-05,20:09:25.000,278,11035017,-795,0,1759694964,15148.58052938,145.94723139000416,50728.75980072001 2025-10-05,20:09:26.000,278,11035003,-795,0,1759694965,15148.49295734999,145.93313312999817,50728.77377496 2025-10-05,20:09:27.000,278,11035006,-795,0,1759694966,15148.39191269999,145.9260839999988,50728.76678784 2025-10-05,20:09:28.000,278,11034977,-795,0,1759694967,15148.33802222,145.95428052000352,50728.69691664 2025-10-05,20:09:29.000,278,11034979,-795,0,1759694968,15148.33128590999,145.95428052000352,50728.668968160004 2025-10-05,20:09:30.000,278,11034984,-795,0,1759694969,15148.27739543,145.99657529999968,50728.66198104001 2025-10-05,20:09:31.000,278,11035014,-795,0,1759694970,15148.236977569999,146.0247718200044,50728.67595528 2025-10-05,20:09:32.000,278,11034988,-795,0,1759694971,15148.169614469989,146.05296834000183,50728.56416136001 2025-10-05,20:09:33.000,278,11034977,-795,0,1759694972,15148.203296019994,146.06706660000054,50728.62704544 2025-10-05,20:09:34.000,278,11034961,-795,0,1759694973,15148.129196609989,146.10936138000397,50728.63403256001 2025-10-05,20:09:35.000,278,11034958,-795,0,1759694974,15148.115723989999,146.14460703000077,50728.61307120001 2025-10-05,20:09:36.000,278,11034965,-795,0,1759694975,15148.068569819989,146.13050877000205,50728.60608408 2025-10-05,20:09:37.000,278,11034961,-795,0,1759694976,15148.061833509993,146.1234596400027,50728.641019680006 2025-10-05,20:09:38.000,278,11035000,-795,0,1759694977,15148.007943029988,146.11641051000333,50728.61307120001 2025-10-05,20:09:39.000,278,11034984,-795,0,1759694978,15147.967525169988,146.10231225000462,50728.66198104001 2025-10-05,20:09:40.000,278,11034992,-795,0,1759694979,15147.967525169988,146.14460703000077,50728.69691664 2025-10-05,20:09:41.000,278,11035014,-795,0,1759694980,15147.947316239988,146.10936138000397,50728.6480068 2025-10-05,20:09:42.000,278,11034987,-795,0,1759694981,15147.893425759998,146.10231225000462,50728.58512272 2025-10-05,20:09:43.000,278,11034967,-795,0,1759694982,15147.893425759998,146.06706660000054,50728.620058320004 2025-10-05,20:09:44.000,278,11035026,-795,0,1759694983,15147.906898380003,146.06001747000118,50728.6480068 2025-10-05,20:09:45.000,278,11034979,-795,0,1759694984,15147.960788859993,146.06001747000118,50728.72486512 2025-10-05,20:09:46.000,278,11035006,-795,0,1759694985,15148.061833509993,146.1234596400027,50728.80172344001 2025-10-05,20:09:47.000,278,11034964,-795,0,1759694986,15148.088778749989,146.09526311999798,50728.836659040004 2025-10-05,20:09:48.000,278,11034995,-795,0,1759694987,15148.102251369994,146.09526311999798,50728.92749160001 2025-10-05,20:09:49.000,278,11035018,-795,0,1759694988,15148.102251369994,146.08116485999926,50728.906530240005 2025-10-05,20:09:50.000,278,11035036,-795,0,1759694989,15148.055097199998,146.05296834000183,50728.86460752 2025-10-05,20:09:51.000,278,11035029,-795,0,1759694990,15147.994470409998,146.04591921000247,50728.87159464 2025-10-05,20:09:52.000,278,11034979,-795,0,1759694991,15148.007943029988,146.04591921000247,50728.89954312001 2025-10-05,20:09:53.000,278,11035033,-795,0,1759694992,15148.014679339998,146.05296834000183,50728.85063328001 2025-10-05,20:09:54.000,278,11034970,-795,0,1759694993,15148.034888269998,146.0106735599984,50728.906530240005 2025-10-05,20:09:55.000,278,11035026,-795,0,1759694994,15148.082042439994,146.04591921000247,50728.87858176001 2025-10-05,20:09:56.000,278,11035035,-795,0,1759694995,15148.055097199998,145.98247704000096,50728.92749160001 2025-10-05,20:09:57.000,278,11035008,-795,0,1759694996,15148.108987679989,146.0106735599984,50728.91351736 2025-10-05,20:09:58.000,278,11035025,-795,0,1759694997,15148.068569819989,146.01772268999775,50728.94845296001 2025-10-05,20:09:59.000,278,11035011,-795,0,1759694998,15148.068569819989,146.00362442999904,50728.857620400006 2025-10-05,20:10:00.000,278,11035029,-795,0,1759694999,15148.095515059998,145.99657529999968,50728.906530240005 2025-10-05,20:10:01.000,278,11034991,-795,0,1759695000,15148.102251369994,146.0247718200044,50728.85063328001 2025-10-05,20:10:02.000,278,11034989,-795,0,1759695001,15148.183087089994,146.06706660000054,50728.87858176001 2025-10-05,20:10:03.000,278,11034969,-795,0,1759695002,15148.203296019994,146.0388700800031,50728.836659040004 2025-10-05,20:10:04.000,278,11034972,-795,0,1759695003,15148.216768639999,146.10936138000397,50728.78076208001 2025-10-05,20:10:05.000,278,11034956,-795,0,1759695004,15148.243713879994,146.10936138000397,50728.8226848 2025-10-05,20:10:06.000,278,11035001,-795,0,1759695005,15148.203296019994,146.11641051000333,50728.787749200004 2025-10-05,20:10:07.000,278,11035013,-795,0,1759695006,15148.196559709999,146.14460703000077,50728.76678784 2025-10-05,20:10:08.000,278,11035019,-795,0,1759695007,15148.236977569999,146.19395094000356,50728.80172344001 2025-10-05,20:10:09.000,278,11034955,-795,0,1759695008,15148.27065911999,146.23624571999972,50728.80172344001 2025-10-05,20:10:10.000,278,11034984,-795,0,1759695009,15148.263922809994,146.26444224000443,50728.71089088001 2025-10-05,20:10:11.000,278,11034996,-795,0,1759695010,15148.29760436,146.29263876000186,50728.717878 2025-10-05,20:10:12.000,278,11034969,-795,0,1759695011,15148.263922809994,146.33493353999802,50728.71089088001 2025-10-05,20:10:13.000,278,11034958,-795,0,1759695012,15148.27739543,146.35608093000337,50728.738839360005 2025-10-05,20:10:14.000,278,11034969,-795,0,1759695013,15148.27739543,146.4054248399989,50728.857620400006 2025-10-05,20:10:15.000,278,11034987,-795,0,1759695014,15148.27065911999,146.41952310000488,50728.836659040004 2025-10-05,20:10:16.000,278,11034974,-795,0,1759695015,15148.257186499999,146.41952310000488,50728.81569768 2025-10-05,20:10:17.000,278,11034961,-795,0,1759695016,15148.29760436,146.42657223000424,50728.76678784 2025-10-05,20:10:18.000,278,11034981,-795,0,1759695017,15148.27739543,146.44771962000232,50728.80172344001 2025-10-05,20:10:19.000,278,11034976,-795,0,1759695018,15148.31781329,146.44771962000232,50728.808710560006 2025-10-05,20:10:20.000,278,11034985,-795,0,1759695019,15148.35823115,146.44771962000232,50728.8226848 2025-10-05,20:10:21.000,278,11035007,-795,0,1759695020,15148.39864901,146.44771962000232,50728.836659040004 2025-10-05,20:10:22.000,278,11034979,-795,0,1759695021,15148.31781329,146.44771962000232,50728.82967192001 2025-10-05,20:10:23.000,278,11034930,-795,0,1759695022,15148.35149483999,146.39132658000017,50728.857620400006 2025-10-05,20:10:24.000,278,11034992,-795,0,1759695023,15148.35823115,146.39837570999953,50728.8226848 2025-10-05,20:10:25.000,278,11034962,-795,0,1759695024,15148.385176389995,146.39132658000017,50728.94146584 2025-10-05,20:10:26.000,278,11035064,-795,0,1759695025,15148.39864901,146.39132658000017,50728.976401440006 2025-10-05,20:10:27.000,278,11035000,-795,0,1759695026,15148.35149483999,146.39837570999953,50728.906530240005 2025-10-05,20:10:28.000,278,11034929,-795,0,1759695027,15148.364967459995,146.41247396999825,50728.87858176001 2025-10-05,20:10:29.000,278,11034976,-795,0,1759695028,15148.324549599994,146.39132658000017,50728.96941432001 2025-10-05,20:10:30.000,278,11034961,-795,0,1759695029,15148.33128590999,146.41247396999825,50728.9624272 2025-10-05,20:10:31.000,278,11035031,-795,0,1759695030,15148.29086804999,146.42657223000424,50728.93447872 2025-10-05,20:10:32.000,278,11034944,-795,0,1759695031,15148.243713879994,146.44067049000296,50728.89954312001 2025-10-05,20:10:33.000,278,11034958,-795,0,1759695032,15148.21003232999,146.4688670100004,50728.96941432001 2025-10-05,20:10:34.000,278,11034933,-795,0,1759695033,15148.21003232999,146.49706352999783,50729.01832416001 2025-10-05,20:10:35.000,278,11034955,-795,0,1759695034,15148.21003232999,146.47591613999975,50728.94146584 2025-10-05,20:10:36.000,278,11034940,-795,0,1759695035,15148.156141849999,146.49001439999847,50728.93447872 2025-10-05,20:10:37.000,278,11034927,-755,0,1759695036,15148.169614469989,146.4829652699991,50728.96941432001 2025-10-05,20:10:38.000,278,11034964,-795,0,1759695037,15148.142669229994,146.4688670100004,50728.93447872 2025-10-05,20:10:39.000,278,11034945,-795,0,1759695038,15148.156141849999,146.46181788000104,50729.08819536 2025-10-05,20:10:40.000,278,11034993,-795,0,1759695039,15148.156141849999,146.45476875000168,50728.99736280001 2025-10-05,20:10:41.000,278,11034974,-795,0,1759695040,15148.129196609989,146.44771962000232,50729.01832416001 2025-10-05,20:10:42.000,278,11034991,-795,0,1759695041,15148.088778749989,146.41247396999825,50728.93447872 2025-10-05,20:10:43.000,278,11034963,-795,0,1759695042,15148.082042439994,146.44067049000296,50728.92749160001 2025-10-05,20:10:44.000,278,11034978,-795,0,1759695043,15148.115723989999,146.37722832000145,50728.955440080004 2025-10-05,20:10:45.000,278,11034998,-795,0,1759695044,15148.102251369994,146.33493353999802,50728.9624272 2025-10-05,20:10:46.000,278,11034976,-795,0,1759695045,15148.135932919999,146.31378614999994,50728.96941432001 2025-10-05,20:10:47.000,278,11035008,-795,0,1759695046,15148.075306129998,146.29263876000186,50728.92050448 2025-10-05,20:10:48.000,278,11034964,-795,0,1759695047,15148.061833509993,146.3208352799993,50728.80172344001 2025-10-05,20:10:49.000,278,11035010,-795,0,1759695048,15148.041624579993,146.29263876000186,50728.87159464 2025-10-05,20:10:50.000,278,11034951,-795,0,1759695049,15148.041624579993,146.2573931099978,50728.93447872 2025-10-05,20:10:51.000,278,11034998,-795,0,1759695050,15148.061833509993,146.2573931099978,50728.87858176001 2025-10-05,20:10:52.000,278,11034987,-795,0,1759695051,15148.055097199998,146.22919659000036,50728.808710560006 2025-10-05,20:10:53.000,278,11034992,-795,0,1759695052,15148.095515059998,146.24329484999907,50728.76678784 2025-10-05,20:10:54.000,278,11034993,-795,0,1759695053,15148.115723989999,146.26444224000443,50728.787749200004 2025-10-05,20:10:55.000,278,11034984,-795,0,1759695054,15148.082042439994,146.26444224000443,50728.73185224001 2025-10-05,20:10:56.000,278,11034965,-795,0,1759695055,15148.102251369994,146.2714913700038,50728.73185224001 2025-10-05,20:10:57.000,278,11035006,-795,0,1759695056,15148.082042439994,146.33493353999802,50728.689929520006 2025-10-05,20:10:58.000,278,11035003,-795,0,1759695057,15148.135932919999,146.35608093000337,50728.6480068 2025-10-05,20:10:59.000,278,11034974,-795,0,1759695058,15148.129196609989,146.37722832000145,50728.620058320004 2025-10-05,20:11:00.000,278,11035001,-795,0,1759695059,15148.183087089994,146.3842774500008,50728.68294240001 2025-10-05,20:11:01.000,278,11034978,-795,0,1759695060,15148.216768639999,146.4336213600036,50728.76678784 2025-10-05,20:11:02.000,278,11034984,-795,0,1759695061,15148.203296019994,146.42657223000424,50728.738839360005 2025-10-05,20:11:03.000,278,11034941,-795,0,1759695062,15148.216768639999,146.4829652699991,50728.63403256001 2025-10-05,20:11:04.000,278,11034957,-795,0,1759695063,15148.216768639999,146.51116179000383,50728.69691664 2025-10-05,20:11:05.000,278,11035004,-795,0,1759695064,15148.216768639999,146.49706352999783,50728.689929520006 2025-10-05,20:11:06.000,278,11034940,-795,0,1759695065,15148.223504949994,146.49706352999783,50728.65499392 2025-10-05,20:11:07.000,278,11035008,-795,0,1759695066,15148.23024125999,146.49706352999783,50728.68294240001 2025-10-05,20:11:08.000,278,11034983,-795,0,1759695067,15148.223504949994,146.49001439999847,50728.689929520006 2025-10-05,20:11:09.000,278,11034983,-795,0,1759695068,15148.23024125999,146.49706352999783,50728.69691664 2025-10-05,20:11:10.000,278,11034988,-795,0,1759695069,15148.25045018999,146.5323091800019,50728.69691664 2025-10-05,20:11:11.000,278,11035037,-795,0,1759695070,15148.223504949994,146.54640744000062,50728.689929520006 2025-10-05,20:11:12.000,278,11034984,-795,0,1759695071,15148.243713879994,146.54640744000062,50728.717878 2025-10-05,20:11:13.000,278,11034987,-795,0,1759695072,15148.263922809994,146.55345656999998,50728.70390376 2025-10-05,20:11:14.000,278,11034982,-795,0,1759695073,15148.27065911999,146.53935831000126,50728.80172344001 2025-10-05,20:11:15.000,278,11034977,-795,0,1759695074,15148.243713879994,146.5323091800019,50728.717878 2025-10-05,20:11:16.000,278,11034954,-795,0,1759695075,15148.21003232999,146.51821092000318,50728.72486512 2025-10-05,20:11:17.000,278,11035015,-795,0,1759695076,15148.223504949994,146.5323091800019,50728.75980072001 2025-10-05,20:11:18.000,278,11035002,-795,0,1759695077,15148.27065911999,146.52526005000254,50728.836659040004 2025-10-05,20:11:19.000,278,11034975,-795,0,1759695078,15148.216768639999,146.47591613999975,50728.72486512 2025-10-05,20:11:20.000,278,11035000,-795,0,1759695079,15148.223504949994,146.44771962000232,50728.787749200004 2025-10-05,20:11:21.000,278,11034965,-795,0,1759695080,15148.196559709999,146.39837570999953,50728.82967192001 2025-10-05,20:11:22.000,278,11034967,-795,0,1759695081,15148.169614469989,146.3842774500008,50728.738839360005 2025-10-05,20:11:23.000,278,11034990,-795,0,1759695082,15148.169614469989,146.34198267000465,50728.80172344001 2025-10-05,20:11:24.000,278,11035000,-795,0,1759695083,15148.21003232999,146.32788440999866,50728.87858176001 2025-10-05,20:11:25.000,278,11034998,-795,0,1759695084,15148.088778749989,146.23624571999972,50728.787749200004 2025-10-05,20:11:26.000,278,11035006,-795,0,1759695085,15148.028151959988,146.1728035499982,50728.7528136 2025-10-05,20:11:27.000,278,11035003,-795,0,1759695086,15147.954052549998,146.08821398999862,50728.71089088001 2025-10-05,20:11:28.000,278,11035029,-795,0,1759695087,15147.994470409998,146.05296834000183,50728.69691664 2025-10-05,20:11:29.000,278,11035006,-795,0,1759695088,15148.028151959988,146.04591921000247,50728.68294240001 2025-10-05,20:11:30.000,278,11035010,-795,0,1759695089,15148.021415649993,146.03182095000375,50728.56416136001 2025-10-05,20:11:31.000,278,11034986,-795,0,1759695090,15148.028151959988,145.98952617000032,50728.56416136001 2025-10-05,20:11:32.000,278,11035019,-795,0,1759695091,15148.048360889989,145.98952617000032,50728.59909696 2025-10-05,20:11:33.000,278,11034998,-795,0,1759695092,15148.095515059998,145.9754279100016,50728.55717424 2025-10-05,20:11:34.000,278,11034994,-795,0,1759695093,15148.142669229994,145.96132965000288,50728.59909696 2025-10-05,20:11:35.000,278,11035008,-795,0,1759695094,15148.162878159994,145.91903486999945,50728.68294240001 2025-10-05,20:11:36.000,278,11035015,-795,0,1759695095,15148.183087089994,145.94723139000416,50728.641019680006 2025-10-05,20:11:37.000,278,11034988,-795,0,1759695096,15148.203296019994,145.93313312999817,50728.66198104001 2025-10-05,20:11:38.000,278,11035015,-795,0,1759695097,15148.23024125999,145.94723139000416,50728.63403256001 2025-10-05,20:11:39.000,278,11034989,-795,0,1759695098,15148.23024125999,145.9260839999988,50728.6480068 2025-10-05,20:11:40.000,278,11034981,-795,0,1759695099,15148.27065911999,145.9119857400001,50728.717878 2025-10-05,20:11:41.000,278,11035012,-795,0,1759695100,15148.284131739994,145.9401822600048,50728.65499392 2025-10-05,20:11:42.000,278,11035002,-795,0,1759695101,15148.29086804999,145.96132965000288,50728.61307120001 2025-10-05,20:11:43.000,278,11034993,-795,0,1759695102,15148.29760436,145.94723139000416,50728.59909696 2025-10-05,20:11:44.000,278,11034947,-795,0,1759695103,15148.35149483999,145.9754279100016,50728.61307120001 2025-10-05,20:11:45.000,278,11035019,-795,0,1759695104,15148.445803179995,146.0388700800031,50728.689929520006 2025-10-05,20:11:46.000,278,11035050,-795,0,1759695105,15148.506429969995,146.06706660000054,50728.69691664 2025-10-05,20:11:47.000,278,11035013,-795,0,1759695106,15148.506429969995,146.10231225000462,50728.71089088001 2025-10-05,20:11:48.000,278,11035010,-795,0,1759695107,15148.54011152,146.13050877000205,50728.73185224001 2025-10-05,20:11:49.000,278,11034991,-795,0,1759695108,15148.526638899995,146.11641051000333,50728.75980072001 2025-10-05,20:11:50.000,278,11035005,-795,0,1759695109,15148.55358413999,146.14460703000077,50728.70390376 2025-10-05,20:11:51.000,278,11034989,-795,0,1759695110,15148.546847829995,146.1375579000014,50728.74582648 2025-10-05,20:11:52.000,278,11034983,-795,0,1759695111,15148.55358413999,146.19395094000356,50728.71089088001 2025-10-05,20:11:53.000,278,11034999,-795,0,1759695112,15148.567056759995,146.22919659000036,50728.787749200004 2025-10-05,20:11:54.000,278,11035004,-795,0,1759695113,15148.56032045,146.19395094000356,50728.77377496 2025-10-05,20:11:55.000,278,11035038,-795,0,1759695114,15148.58052938,146.23624571999972,50728.7528136 2025-10-05,20:11:56.000,278,11034943,-795,0,1759695115,15148.58052938,146.24329484999907,50728.80172344001 2025-10-05,20:11:57.000,278,11035027,-795,0,1759695116,15148.58052938,146.22919659000036,50728.836659040004 2025-10-05,20:11:58.000,278,11034993,-795,0,1759695117,15148.58052938,146.25034397999843,50728.8226848 2025-10-05,20:11:59.000,278,11035037,-795,0,1759695118,15148.57379306999,146.2573931099978,50728.81569768 2025-10-05,20:12:00.000,278,11035006,-795,0,1759695119,15148.62094724,146.222147460001,50728.87858176001 2025-10-05,20:12:01.000,278,11034998,-795,0,1759695120,15148.62094724,146.25034397999843,50728.88556888 2025-10-05,20:12:02.000,278,11035043,-795,0,1759695121,15148.567056759995,146.20804920000228,50728.836659040004 2025-10-05,20:12:03.000,278,11034989,-795,0,1759695122,15148.567056759995,146.20804920000228,50728.84364616 2025-10-05,20:12:04.000,278,11035001,-795,0,1759695123,15148.57379306999,146.1869018100042,50728.84364616 2025-10-05,20:12:05.000,278,11035008,-795,0,1759695124,15148.51990259,146.16575441999885,50728.79473632 2025-10-05,20:12:06.000,278,11034994,-795,0,1759695125,15148.54011152,146.1587052899995,50728.85063328001 2025-10-05,20:12:07.000,278,11035012,-795,0,1759695126,15148.57379306999,146.1234596400027,50728.87159464 2025-10-05,20:12:08.000,278,11035027,-795,0,1759695127,15148.51990259,146.06706660000054,50728.857620400006 2025-10-05,20:12:09.000,278,11035007,-795,0,1759695128,15148.526638899995,146.09526311999798,50728.86460752 2025-10-05,20:12:10.000,278,11035029,-795,0,1759695129,15148.49969366,146.0388700800031,50728.836659040004 2025-10-05,20:12:11.000,278,11034967,-795,0,1759695130,15148.47948473,145.96837878000224,50728.78076208001 2025-10-05,20:12:12.000,278,11035034,-795,0,1759695131,15148.47274841999,145.90493661000073,50728.78076208001 2025-10-05,20:12:13.000,278,11035007,-795,0,1759695132,15148.47948473,145.8767400900033,50728.836659040004 2025-10-05,20:12:14.000,278,11034989,-795,0,1759695133,15148.45253948999,145.88378922000265,50728.78076208001 2025-10-05,20:12:15.000,278,11035004,-795,0,1759695134,15148.47948473,145.89788748000137,50728.80172344001 2025-10-05,20:12:16.000,278,11034974,-795,0,1759695135,15148.47948473,145.890838350002,50728.73185224001 2025-10-05,20:12:17.000,278,11035001,-795,0,1759695136,15148.47274841999,145.95428052000352,50728.808710560006 2025-10-05,20:12:18.000,278,11035051,-795,0,1759695137,15148.45253948999,145.89788748000137,50728.7528136 2025-10-05,20:12:19.000,278,11035013,-795,0,1759695138,15148.47948473,145.93313312999817,50728.81569768 2025-10-05,20:12:20.000,278,11035023,-795,0,1759695139,15148.47274841999,145.9401822600048,50728.787749200004 2025-10-05,20:12:21.000,278,11035000,-795,0,1759695140,15148.54011152,145.94723139000416,50728.74582648 2025-10-05,20:12:22.000,278,11034996,-795,0,1759695141,15148.51316627999,145.96837878000224,50728.72486512 2025-10-05,20:12:23.000,278,11034977,-795,0,1759695142,15148.55358413999,146.00362442999904,50728.79473632 2025-10-05,20:12:24.000,278,11035048,-795,0,1759695143,15148.55358413999,146.03182095000375,50728.81569768 2025-10-05,20:12:25.000,278,11035011,-795,0,1759695144,15148.54011152,146.05296834000183,50728.808710560006 2025-10-05,20:12:26.000,278,11035000,-795,0,1759695145,15148.567056759995,146.06001747000118,50728.7528136 2025-10-05,20:12:27.000,278,11035015,-795,0,1759695146,15148.56032045,146.0388700800031,50728.76678784 2025-10-05,20:12:28.000,278,11034999,-795,0,1759695147,15148.607474619996,146.08821398999862,50728.79473632 2025-10-05,20:12:29.000,278,11034965,-795,0,1759695148,15148.62094724,146.0741157299999,50728.84364616 2025-10-05,20:12:30.000,278,11035004,-795,0,1759695149,15148.674837719991,146.08116485999926,50728.88556888 2025-10-05,20:12:31.000,278,11035015,-795,0,1759695150,15148.68157403,146.08116485999926,50728.906530240005 2025-10-05,20:12:32.000,278,11034993,-795,0,1759695151,15148.708519269996,146.05296834000183,50728.836659040004 2025-10-05,20:12:33.000,278,11034999,-795,0,1759695152,15148.735464509991,146.08821398999862,50728.86460752 2025-10-05,20:12:34.000,278,11035040,-795,0,1759695153,15148.748937129996,146.06706660000054,50728.87858176001 2025-10-05,20:12:35.000,278,11034983,-795,0,1759695154,15148.715255579991,146.05296834000183,50728.77377496 2025-10-05,20:12:36.000,278,11034997,-795,0,1759695155,15148.721991890001,146.04591921000247,50728.80172344001 2025-10-05,20:12:37.000,278,11034990,-795,0,1759695156,15148.721991890001,146.04591921000247,50728.787749200004 2025-10-05,20:12:38.000,278,11034960,-795,0,1759695157,15148.782618680001,146.01772268999775,50728.81569768 2025-10-05,20:12:39.000,278,11035033,-795,0,1759695158,15148.775882369991,145.98247704000096,50728.86460752 2025-10-05,20:12:40.000,278,11035032,-795,0,1759695159,15148.769146059996,145.98247704000096,50728.84364616 2025-10-05,20:12:41.000,278,11035030,-795,0,1759695160,15148.769146059996,146.0106735599984,50728.82967192001 2025-10-05,20:12:42.000,278,11034973,-795,0,1759695161,15148.708519269996,146.01772268999775,50728.78076208001 2025-10-05,20:12:43.000,278,11034999,-795,0,1759695162,15148.70178296,146.03182095000375,50728.84364616 2025-10-05,20:12:44.000,278,11035011,-795,0,1759695163,15148.647892479996,146.05296834000183,50728.8226848 2025-10-05,20:12:45.000,278,11035005,-795,0,1759695164,15148.748937129996,146.05296834000183,50728.82967192001 2025-10-05,20:12:46.000,278,11035036,-795,0,1759695165,15148.782618680001,146.11641051000333,50728.82967192001 2025-10-05,20:12:47.000,278,11035018,-795,0,1759695166,15148.775882369991,146.14460703000077,50728.836659040004 2025-10-05,20:12:48.000,278,11035023,-795,0,1759695167,15148.816300229992,146.1234596400027,50728.80172344001 2025-10-05,20:12:49.000,278,11035045,-795,0,1759695168,15148.836509159992,146.16575441999885,50728.87858176001 2025-10-05,20:12:50.000,278,11034998,-795,0,1759695169,15148.823036540001,146.16575441999885,50728.84364616 2025-10-05,20:12:51.000,278,11035025,-795,0,1759695170,15148.829772849997,146.14460703000077,50728.808710560006 2025-10-05,20:12:52.000,278,11034983,-795,0,1759695171,15148.796091299992,146.15165616000013,50728.787749200004 2025-10-05,20:12:53.000,278,11035012,-795,0,1759695172,15148.823036540001,146.1375579000014,50728.79473632 2025-10-05,20:12:54.000,278,11034990,-795,0,1759695173,15148.876927019992,146.14460703000077,50728.84364616 2025-10-05,20:12:55.000,278,11034999,-795,0,1759695174,15148.903872260002,146.15165616000013,50728.86460752 2025-10-05,20:12:56.000,278,11035014,-795,0,1759695175,15148.903872260002,146.08116485999926,50728.81569768 2025-10-05,20:12:57.000,278,11035018,-795,0,1759695176,15148.870190709997,146.09526311999798,50728.808710560006 2025-10-05,20:12:58.000,278,11034985,-795,0,1759695177,15148.796091299992,146.0741157299999,50728.84364616 2025-10-05,20:12:59.000,278,11035016,-795,0,1759695178,15148.748937129996,146.04591921000247,50728.81569768 2025-10-05,20:13:00.000,278,11034999,-795,0,1759695179,15148.748937129996,146.0388700800031,50728.72486512 2025-10-05,20:13:01.000,278,11034985,-795,0,1759695180,15148.674837719991,145.9754279100016,50728.73185224001 2025-10-05,20:13:02.000,278,11035019,-795,0,1759695181,15148.674837719991,145.9754279100016,50728.71089088001 2025-10-05,20:13:03.000,278,11035026,-795,0,1759695182,15148.64115617,145.95428052000352,50728.77377496 2025-10-05,20:13:04.000,278,11034966,-795,0,1759695183,15148.647892479996,146.0106735599984,50728.808710560006 2025-10-05,20:13:05.000,278,11035037,-795,0,1759695184,15148.64115617,145.99657529999968,50728.787749200004 2025-10-05,20:13:06.000,278,11035001,-795,0,1759695185,15148.6613651,146.0247718200044,50728.81569768 2025-10-05,20:13:07.000,278,11034981,-795,0,1759695186,15148.688310339996,146.08116485999926,50728.787749200004 2025-10-05,20:13:08.000,278,11034985,-795,0,1759695187,15148.708519269996,146.13050877000205,50728.79473632 2025-10-05,20:13:09.000,278,11034971,-795,0,1759695188,15148.755673439991,146.1375579000014,50728.87159464 2025-10-05,20:13:10.000,278,11035018,-795,0,1759695189,15148.802827610001,146.1869018100042,50728.87159464 2025-10-05,20:13:11.000,278,11035037,-795,0,1759695190,15148.802827610001,146.1375579000014,50728.8226848 2025-10-05,20:13:12.000,278,11034988,-635,0,1759695191,15148.796091299992,146.1869018100042,50728.85063328001 2025-10-05,20:13:13.000,278,11035005,-795,0,1759695192,15148.823036540001,146.1728035499982,50728.86460752 2025-10-05,20:13:14.000,278,11035009,-795,0,1759695193,15148.802827610001,146.20804920000228,50728.91351736 2025-10-05,20:13:15.000,278,11035007,-795,0,1759695194,15148.816300229992,146.20100007000292,50728.857620400006 2025-10-05,20:13:16.000,278,11035009,-795,0,1759695195,15148.849981779997,146.20100007000292,50728.86460752 2025-10-05,20:13:17.000,278,11035023,-795,0,1759695196,15148.843245470001,146.20804920000228,50728.88556888 2025-10-05,20:13:18.000,278,11035017,-795,0,1759695197,15148.849981779997,146.21509833000164,50728.91351736 2025-10-05,20:13:19.000,278,11034964,-795,0,1759695198,15148.836509159992,146.20100007000292,50728.89954312001 2025-10-05,20:13:20.000,278,11034979,-795,0,1759695199,15148.816300229992,146.1869018100042,50728.836659040004 2025-10-05,20:13:21.000,278,11035016,-795,0,1759695200,15148.755673439991,146.1869018100042,50728.85063328001 2025-10-05,20:13:22.000,278,11035037,-795,0,1759695201,15148.728728199996,146.1728035499982,50728.88556888 2025-10-05,20:13:23.000,278,11034988,-795,0,1759695202,15148.674837719991,146.15165616000013,50728.87858176001 2025-10-05,20:13:24.000,278,11035023,-795,0,1759695203,15148.587265689996,146.1728035499982,50728.787749200004 2025-10-05,20:13:25.000,278,11035056,-795,0,1759695204,15148.53337520999,146.10936138000397,50728.77377496 2025-10-05,20:13:26.000,278,11035012,-795,0,1759695205,15148.506429969995,146.14460703000077,50728.71089088001 2025-10-05,20:13:27.000,278,11034995,-795,0,1759695206,15148.51316627999,146.14460703000077,50728.75980072001 2025-10-05,20:13:28.000,278,11034999,-795,0,1759695207,15148.51316627999,146.1728035499982,50728.71089088001 2025-10-05,20:13:29.000,278,11035010,-795,0,1759695208,15148.567056759995,146.15165616000013,50728.73185224001 2025-10-05,20:13:30.000,278,11034998,-795,0,1759695209,15148.59400199999,146.13050877000205,50728.75980072001 2025-10-05,20:13:31.000,278,11035001,-795,0,1759695210,15148.60073831,146.1234596400027,50728.72486512 2025-10-05,20:13:32.000,278,11035027,-795,0,1759695211,15148.59400199999,146.1234596400027,50728.7528136 2025-10-05,20:13:33.000,278,11034981,-795,0,1759695212,15148.64115617,146.10936138000397,50728.80172344001 2025-10-05,20:13:34.000,278,11035000,-795,0,1759695213,15148.63441985999,146.08821398999862,50728.76678784 2025-10-05,20:13:35.000,278,11035017,-795,0,1759695214,15148.607474619996,146.06706660000054,50728.68294240001 2025-10-05,20:13:36.000,278,11034959,-795,0,1759695215,15148.61421092999,146.0247718200044,50728.8226848 2025-10-05,20:13:37.000,278,11034976,-795,0,1759695216,15148.627683549996,146.03182095000375,50728.69691664 2025-10-05,20:13:38.000,278,11035031,-795,0,1759695217,15148.62094724,146.0247718200044,50728.75980072001 2025-10-05,20:13:39.000,278,11035032,-795,0,1759695218,15148.654628789991,146.0388700800031,50728.74582648 2025-10-05,20:13:40.000,278,11034997,-795,0,1759695219,15148.674837719991,146.04591921000247,50728.75980072001 2025-10-05,20:13:41.000,278,11035008,-795,0,1759695220,15148.721991890001,146.06001747000118,50728.72486512 2025-10-05,20:13:42.000,278,11034950,-555,0,1759695221,15148.748937129996,146.13050877000205,50728.85063328001 2025-10-05,20:13:43.000,278,11034999,-795,0,1759695222,15148.70178296,146.11641051000333,50728.836659040004 2025-10-05,20:13:44.000,278,11034982,-795,0,1759695223,15148.769146059996,146.1375579000014,50728.77377496 2025-10-05,20:13:45.000,278,11034993,-795,0,1759695224,15148.836509159992,146.14460703000077,50728.81569768 2025-10-05,20:13:46.000,278,11035023,-795,0,1759695225,15148.843245470001,146.1375579000014,50728.836659040004 2025-10-05,20:13:47.000,278,11034964,-795,0,1759695226,15148.829772849997,146.16575441999885,50728.8226848 2025-10-05,20:13:48.000,278,11035025,-795,0,1759695227,15148.890399639997,146.15165616000013,50728.81569768 2025-10-05,20:13:49.000,278,11035027,-795,0,1759695228,15148.910608569997,146.11641051000333,50728.84364616 2025-10-05,20:13:50.000,278,11035026,-795,0,1759695229,15148.870190709997,146.1728035499982,50728.808710560006 2025-10-05,20:13:51.000,278,11034995,-795,0,1759695230,15148.883663330002,146.20100007000292,50728.836659040004 2025-10-05,20:13:52.000,278,11034994,-795,0,1759695231,15148.917344879992,146.1869018100042,50728.80172344001 2025-10-05,20:13:53.000,278,11035015,-795,0,1759695232,15148.910608569997,146.1869018100042,50728.836659040004 2025-10-05,20:13:54.000,278,11035001,-795,0,1759695233,15148.876927019992,146.1869018100042,50728.87858176001 2025-10-05,20:13:55.000,278,11035002,-795,0,1759695234,15148.829772849997,146.17985268000484,50728.8226848 2025-10-05,20:13:56.000,278,11035003,-795,0,1759695235,15148.796091299992,146.1728035499982,50728.87858176001 2025-10-05,20:13:57.000,278,11035005,-795,0,1759695236,15148.829772849997,146.15165616000013,50728.82967192001 2025-10-05,20:13:58.000,278,11035011,-795,0,1759695237,15148.802827610001,146.1869018100042,50728.857620400006 2025-10-05,20:13:59.000,278,11035029,-795,0,1759695238,15148.836509159992,146.23624571999972,50728.88556888 2025-10-05,20:14:00.000,278,11035020,-795,0,1759695239,15148.823036540001,146.22919659000036,50728.85063328001 2025-10-05,20:14:01.000,278,11034995,-795,0,1759695240,15148.809563919996,146.2714913700038,50728.79473632 2025-10-05,20:14:02.000,278,11035031,-795,0,1759695241,15148.809563919996,146.2714913700038,50728.81569768 2025-10-05,20:14:03.000,278,11035038,-795,0,1759695242,15148.789354989996,146.29968789000122,50728.80172344001 2025-10-05,20:14:04.000,278,11035059,-795,0,1759695243,15148.789354989996,146.27854050000315,50728.86460752 2025-10-05,20:14:05.000,278,11035024,-795,0,1759695244,15148.809563919996,146.30673702000058,50728.91351736 2025-10-05,20:14:06.000,278,11034984,-795,0,1759695245,15148.809563919996,146.3208352799993,50728.85063328001 2025-10-05,20:14:07.000,278,11035034,-795,0,1759695246,15148.823036540001,146.30673702000058,50728.86460752 2025-10-05,20:14:08.000,278,11035017,-795,0,1759695247,15148.816300229992,146.32788440999866,50728.906530240005 2025-10-05,20:14:09.000,278,11034986,-795,0,1759695248,15148.755673439991,146.35608093000337,50728.88556888 2025-10-05,20:14:10.000,278,11035043,-795,0,1759695249,15148.735464509991,146.32788440999866,50728.87858176001 2025-10-05,20:14:11.000,278,11035027,-795,0,1759695250,15148.755673439991,146.31378614999994,50728.86460752 2025-10-05,20:14:12.000,278,11035002,-795,0,1759695251,15148.748937129996,146.32788440999866,50728.86460752 2025-10-05,20:14:13.000,278,11034973,-795,0,1759695252,15148.755673439991,146.34198267000465,50728.86460752 2025-10-05,20:14:14.000,278,11035007,-795,0,1759695253,15148.708519269996,146.36313006000273,50728.89954312001 2025-10-05,20:14:15.000,278,11034998,-795,0,1759695254,15148.70178296,146.349031800004,50728.87858176001 2025-10-05,20:14:16.000,278,11034950,-795,0,1759695255,15148.6613651,146.31378614999994,50728.80172344001 2025-10-05,20:14:17.000,278,11035011,-795,0,1759695256,15148.695046649991,146.2855896300025,50728.81569768 2025-10-05,20:14:18.000,278,11035024,-795,0,1759695257,15148.695046649991,146.25034397999843,50728.81569768 2025-10-05,20:14:19.000,278,11035019,-755,0,1759695258,15148.688310339996,146.2855896300025,50728.787749200004 2025-10-05,20:14:20.000,278,11034996,-795,0,1759695259,15148.715255579991,146.26444224000443,50728.87159464 2025-10-05,20:14:21.000,278,11035037,-795,0,1759695260,15148.742200820001,146.23624571999972,50728.84364616 2025-10-05,20:14:22.000,278,11035045,-795,0,1759695261,15148.742200820001,146.25034397999843,50728.892556 2025-10-05,20:14:23.000,278,11035011,-795,0,1759695262,15148.769146059996,146.27854050000315,50728.87159464 2025-10-05,20:14:24.000,278,11035037,-795,0,1759695263,15148.775882369991,146.2855896300025,50728.906530240005 2025-10-05,20:14:25.000,278,11035009,-795,0,1759695264,15148.742200820001,146.31378614999994,50728.88556888 2025-10-05,20:14:26.000,278,11035024,-795,0,1759695265,15148.721991890001,146.30673702000058,50728.91351736 2025-10-05,20:14:27.000,278,11034995,-795,0,1759695266,15148.708519269996,146.35608093000337,50728.857620400006 2025-10-05,20:14:28.000,278,11035018,-795,0,1759695267,15148.708519269996,146.34198267000465,50728.89954312001 2025-10-05,20:14:29.000,278,11035033,-795,0,1759695268,15148.715255579991,146.3701791900021,50728.93447872 2025-10-05,20:14:30.000,278,11034984,-795,0,1759695269,15148.715255579991,146.3701791900021,50728.92050448 2025-10-05,20:14:31.000,278,11034998,-795,0,1759695270,15148.715255579991,146.37722832000145,50728.892556 2025-10-05,20:14:32.000,278,11034972,-795,0,1759695271,15148.68157403,146.34198267000465,50728.81569768 2025-10-05,20:14:33.000,278,11035025,-795,0,1759695272,15148.735464509991,146.3701791900021,50728.93447872 2025-10-05,20:14:34.000,278,11035038,-795,0,1759695273,15148.748937129996,146.36313006000273,50728.94845296001 2025-10-05,20:14:35.000,278,11035002,-795,0,1759695274,15148.742200820001,146.41952310000488,50728.976401440006 2025-10-05,20:14:36.000,278,11035054,-795,0,1759695275,15148.742200820001,146.39837570999953,50729.01133704 2025-10-05,20:14:37.000,278,11035025,-795,0,1759695276,15148.748937129996,146.42657223000424,50729.04627264001 2025-10-05,20:14:38.000,278,11035042,-795,0,1759695277,15148.762409750001,146.41952310000488,50728.98338856 2025-10-05,20:14:39.000,278,11035008,-795,0,1759695278,15148.816300229992,146.39837570999953,50729.04627264001 2025-10-05,20:14:40.000,278,11035023,-795,0,1759695279,15148.829772849997,146.41952310000488,50729.01832416001 2025-10-05,20:14:41.000,278,11035025,-795,0,1759695280,15148.876927019992,146.37722832000145,50728.99736280001 2025-10-05,20:14:42.000,278,11035045,-795,0,1759695281,15148.856718089992,146.39132658000017,50729.025311280006 2025-10-05,20:14:43.000,278,11035055,-795,0,1759695282,15148.849981779997,146.3842774500008,50729.01832416001 2025-10-05,20:14:44.000,278,11034991,-795,0,1759695283,15148.856718089992,146.4054248399989,50728.976401440006 2025-10-05,20:14:45.000,278,11035064,-795,0,1759695284,15148.849981779997,146.44067049000296,50728.99037568 2025-10-05,20:14:46.000,278,11035066,-795,0,1759695285,15148.917344879992,146.45476875000168,50729.004349920004 2025-10-05,20:14:47.000,278,11034976,-795,0,1759695286,15148.951026429997,146.47591613999975,50728.94845296001 2025-10-05,20:14:48.000,278,11035005,-755,0,1759695287,15148.984707980002,146.45476875000168,50728.96941432001 2025-10-05,20:14:49.000,278,11035004,-795,0,1759695288,15148.998180599992,146.4688670100004,50729.05325976 2025-10-05,20:14:50.000,278,11035086,-795,0,1759695289,15148.944290120002,146.44771962000232,50729.05325976 2025-10-05,20:14:51.000,278,11035030,-795,0,1759695290,15148.964499050002,146.45476875000168,50728.96941432001 2025-10-05,20:14:52.000,278,11035090,-795,0,1759695291,15148.951026429997,146.4336213600036,50728.92050448 2025-10-05,20:14:53.000,278,11035015,-795,0,1759695292,15148.957762739992,146.44067049000296,50728.955440080004 2025-10-05,20:14:54.000,278,11035044,-795,0,1759695293,15148.951026429997,146.45476875000168,50728.96941432001 2025-10-05,20:14:55.000,278,11035048,-795,0,1759695294,15148.944290120002,146.44067049000296,50728.93447872 2025-10-05,20:14:56.000,278,11035045,-795,0,1759695295,15148.843245470001,146.41952310000488,50728.98338856 2025-10-05,20:14:57.000,278,11035018,-795,0,1759695296,15148.796091299992,146.3701791900021,50728.906530240005 2025-10-05,20:14:58.000,278,11035065,-795,0,1759695297,15148.789354989996,146.39132658000017,50728.92050448 2025-10-05,20:14:59.000,278,11035012,-795,0,1759695298,15148.823036540001,146.39837570999953,50728.91351736 2025-10-05,20:15:00.000,278,11035021,-795,0,1759695299,15148.775882369991,146.39837570999953,50728.98338856 2025-10-05,20:15:01.000,278,11035064,-795,0,1759695300,15148.748937129996,146.39837570999953,50728.93447872 2025-10-05,20:15:02.000,278,11034998,-795,0,1759695301,15148.674837719991,146.33493353999802,50728.99736280001 2025-10-05,20:15:03.000,278,11035027,-795,0,1759695302,15148.70178296,146.35608093000337,50728.94845296001 2025-10-05,20:15:04.000,278,11035051,-795,0,1759695303,15148.735464509991,146.34198267000465,50729.004349920004 2025-10-05,20:15:05.000,278,11035039,-795,0,1759695304,15148.68157403,146.35608093000337,50728.92749160001 2025-10-05,20:15:06.000,278,11035028,-795,0,1759695305,15148.647892479996,146.349031800004,50728.857620400006 2025-10-05,20:15:07.000,278,11035014,-795,0,1759695306,15148.68157403,146.39132658000017,50728.87159464 2025-10-05,20:15:08.000,278,11035016,-795,0,1759695307,15148.64115617,146.33493353999802,50728.84364616 2025-10-05,20:15:09.000,278,11035027,-795,0,1759695308,15148.668101409996,146.3701791900021,50728.857620400006 2025-10-05,20:15:10.000,278,11035024,-795,0,1759695309,15148.688310339996,146.37722832000145,50728.857620400006 2025-10-05,20:15:11.000,278,11035020,-795,0,1759695310,15148.708519269996,146.36313006000273,50728.85063328001 2025-10-05,20:15:12.000,278,11035034,-795,0,1759695311,15148.728728199996,146.349031800004,50728.87159464 2025-10-05,20:15:13.000,278,11035055,-795,0,1759695312,15148.70178296,146.3208352799993,50728.86460752 2025-10-05,20:15:14.000,278,11035015,-795,0,1759695313,15148.728728199996,146.32788440999866,50728.92749160001 2025-10-05,20:15:15.000,278,11035041,-795,0,1759695314,15148.735464509991,146.29263876000186,50728.85063328001 2025-10-05,20:15:16.000,278,11035027,-795,0,1759695315,15148.762409750001,146.29263876000186,50728.87159464 2025-10-05,20:15:17.000,278,11035013,-795,0,1759695316,15148.802827610001,146.2855896300025,50728.8226848 2025-10-05,20:15:18.000,278,11035058,-795,0,1759695317,15148.816300229992,146.30673702000058,50728.906530240005 2025-10-05,20:15:19.000,278,11035001,-795,0,1759695318,15148.849981779997,146.29968789000122,50728.836659040004 2025-10-05,20:15:20.000,278,11035038,-795,0,1759695319,15148.856718089992,146.30673702000058,50728.88556888 2025-10-05,20:15:21.000,278,11035038,-795,0,1759695320,15148.876927019992,146.3208352799993,50728.892556 2025-10-05,20:15:22.000,278,11035037,-795,0,1759695321,15148.897135949992,146.33493353999802,50728.82967192001 2025-10-05,20:15:23.000,278,11035006,-795,0,1759695322,15148.883663330002,146.36313006000273,50728.81569768 2025-10-05,20:15:24.000,278,11035045,-795,0,1759695323,15148.964499050002,146.35608093000337,50728.87159464 2025-10-05,20:15:25.000,278,11035058,-795,0,1759695324,15148.991444289997,146.39132658000017,50728.906530240005 2025-10-05,20:15:26.000,278,11035005,-795,0,1759695325,15149.038598459992,146.37722832000145,50728.906530240005 2025-10-05,20:15:27.000,278,11035007,-795,0,1759695326,15149.058807389993,146.3842774500008,50728.857620400006 2025-10-05,20:15:28.000,278,11035052,-795,0,1759695327,15149.099225249993,146.41952310000488,50728.892556 2025-10-05,20:15:29.000,278,11034999,-795,0,1759695328,15149.173324659998,146.39132658000017,50728.85063328001 2025-10-05,20:15:30.000,278,11035030,-795,0,1759695329,15149.200269899993,146.33493353999802,50728.87159464 2025-10-05,20:15:31.000,278,11035093,-795,0,1759695330,15149.220478829993,146.31378614999994,50728.836659040004 2025-10-05,20:15:32.000,278,11035042,-795,0,1759695331,15149.233951449998,146.2855896300025,50728.89954312001 2025-10-05,20:15:33.000,278,11035022,-795,0,1759695332,15149.247424069988,146.24329484999907,50728.906530240005 2025-10-05,20:15:34.000,278,11035037,-795,0,1759695333,15149.247424069988,146.1869018100042,50728.87858176001 2025-10-05,20:15:35.000,278,11035048,-795,0,1759695334,15149.227215139988,146.17985268000484,50728.86460752 2025-10-05,20:15:36.000,278,11034994,-795,0,1759695335,15149.267632999989,146.11641051000333,50728.836659040004 2025-10-05,20:15:37.000,278,11035008,-795,0,1759695336,15149.247424069988,146.10936138000397,50728.85063328001 2025-10-05,20:15:38.000,278,11034991,-795,0,1759695337,15149.233951449998,146.04591921000247,50728.87159464 2025-10-05,20:15:39.000,278,11035019,-795,0,1759695338,15149.220478829993,146.05296834000183,50728.81569768 2025-10-05,20:15:40.000,278,11035016,-795,0,1759695339,15149.153115729998,146.0388700800031,50728.88556888 2025-10-05,20:15:41.000,278,11034994,-795,0,1759695340,15149.173324659998,146.03182095000375,50728.93447872 2025-10-05,20:15:42.000,278,11035036,-795,0,1759695341,15149.159852039993,146.0741157299999,50728.857620400006 2025-10-05,20:15:43.000,278,11035008,-795,0,1759695342,15149.126170490003,146.08116485999926,50728.836659040004 2025-10-05,20:15:44.000,278,11034951,-795,0,1759695343,15149.079016319993,146.1234596400027,50728.84364616 2025-10-05,20:15:45.000,278,11035012,-795,0,1759695344,15149.065543700002,146.1375579000014,50728.81569768 2025-10-05,20:15:46.000,278,11035022,-795,0,1759695345,15149.052071079997,146.1728035499982,50728.86460752 2025-10-05,20:15:47.000,278,11035017,-795,0,1759695346,15149.045334770002,146.21509833000164,50728.91351736 2025-10-05,20:15:48.000,278,11034988,-795,0,1759695347,15149.025125840002,146.25034397999843,50728.91351736 2025-10-05,20:15:49.000,278,11034976,-795,0,1759695348,15148.998180599992,146.30673702000058,50728.9624272 2025-10-05,20:15:50.000,278,11034982,-795,0,1759695349,15149.018389529992,146.33493353999802,50728.91351736 2025-10-05,20:15:51.000,278,11035037,-795,0,1759695350,15149.018389529992,146.349031800004,50728.92749160001 2025-10-05,20:15:52.000,278,11035011,-795,0,1759695351,15148.991444289997,146.37722832000145,50728.892556 2025-10-05,20:15:53.000,278,11035011,-795,0,1759695352,15148.984707980002,146.32788440999866,50728.906530240005 2025-10-05,20:15:54.000,278,11035048,-795,0,1759695353,15148.984707980002,146.34198267000465,50728.88556888 2025-10-05,20:15:55.000,278,11035027,-795,0,1759695354,15148.998180599992,146.29968789000122,50728.857620400006 2025-10-05,20:15:56.000,278,11035047,-795,0,1759695355,15149.065543700002,146.2855896300025,50728.906530240005 2025-10-05,20:15:57.000,278,11035020,-795,0,1759695356,15149.126170490003,146.2573931099978,50728.92050448 2025-10-05,20:15:58.000,278,11035013,-795,0,1759695357,15149.112697869998,146.17985268000484,50728.93447872 2025-10-05,20:15:59.000,278,11034976,-795,0,1759695358,15149.092488939998,146.08821398999862,50728.87858176001 2025-10-05,20:16:00.000,278,11034994,-795,0,1759695359,15149.105961560002,146.04591921000247,50728.94845296001 2025-10-05,20:16:01.000,278,11034973,-795,0,1759695360,15149.052071079997,145.9754279100016,50728.92749160001 2025-10-05,20:16:02.000,278,11034980,-795,0,1759695361,15149.011653219997,145.8767400900033,50728.94845296001 2025-10-05,20:16:03.000,278,11035011,-795,0,1759695362,15149.065543700002,145.84149443999922,50729.025311280006 2025-10-05,20:16:04.000,278,11034989,-795,0,1759695363,15149.079016319993,145.77100313999836,50729.01832416001 2025-10-05,20:16:05.000,278,11035029,-795,0,1759695364,15149.092488939998,145.68641357999877,50728.99037568 2025-10-05,20:16:06.000,278,11035030,-795,0,1759695365,15148.998180599992,145.62297141000454,50728.99736280001 2025-10-05,20:16:07.000,278,11035009,-795,0,1759695366,15148.977971669992,145.63706967000326,50728.976401440006 2025-10-05,20:16:08.000,278,11034990,-795,0,1759695367,15148.971235359997,145.63706967000326,50728.94845296001 2025-10-05,20:16:09.000,278,11035003,-795,0,1759695368,15148.964499050002,145.65116793000198,50728.976401440006 2025-10-05,20:16:10.000,278,11035009,-795,0,1759695369,15148.964499050002,145.6652661900007,50728.99736280001 2025-10-05,20:16:11.000,278,11034970,-795,0,1759695370,15148.998180599992,145.70756097000412,50729.004349920004 2025-10-05,20:16:12.000,278,11035035,-795,0,1759695371,15149.052071079997,145.78510140000435,50729.01133704 2025-10-05,20:16:13.000,278,11034970,-795,0,1759695372,15149.085752630002,145.7921505300037,50729.11614384001 2025-10-05,20:16:14.000,278,11035024,-755,0,1759695373,15149.085752630002,145.83444530999986,50729.06723400001 2025-10-05,20:16:15.000,278,11035006,-795,0,1759695374,15149.092488939998,145.9260839999988,50729.08819536 2025-10-05,20:16:16.000,278,11034999,-795,0,1759695375,15149.085752630002,145.95428052000352,50729.10915672 2025-10-05,20:16:17.000,278,11034975,-795,0,1759695376,15149.052071079997,146.01772268999775,50729.08819536 2025-10-05,20:16:18.000,278,11034989,-795,0,1759695377,15149.105961560002,146.1375579000014,50729.03928552 2025-10-05,20:16:19.000,278,11034963,-795,0,1759695378,15149.173324659998,146.1869018100042,50729.03928552 2025-10-05,20:16:20.000,278,11034996,-795,0,1759695379,15149.213742519998,146.23624571999972,50729.01832416001 2025-10-05,20:16:21.000,278,11034982,-795,0,1759695380,15149.227215139988,146.2855896300025,50728.96941432001 2025-10-05,20:16:22.000,278,11035001,-795,0,1759695381,15149.220478829993,146.35608093000337,50729.004349920004 2025-10-05,20:16:23.000,278,11035006,-795,0,1759695382,15149.247424069988,146.35608093000337,50729.0322984 2025-10-05,20:16:24.000,278,11034993,-795,0,1759695383,15149.227215139988,146.33493353999802,50729.01832416001 2025-10-05,20:16:25.000,278,11035007,-795,0,1759695384,15149.213742519998,146.34198267000465,50729.01133704 2025-10-05,20:16:26.000,278,11035035,-795,0,1759695385,15149.193533589998,146.36313006000273,50728.9624272 2025-10-05,20:16:27.000,278,11035009,-795,0,1759695386,15149.146379419988,146.4054248399989,50728.98338856 2025-10-05,20:16:28.000,278,11034968,-795,0,1759695387,15149.146379419988,146.41952310000488,50728.955440080004 2025-10-05,20:16:29.000,278,11034982,-795,0,1759695388,15149.105961560002,146.4054248399989,50728.96941432001 2025-10-05,20:16:30.000,278,11034975,-795,0,1759695389,15149.072280009997,146.37722832000145,50728.9624272 2025-10-05,20:16:31.000,278,11035013,-795,0,1759695390,15149.031862149997,146.37722832000145,50728.94845296001 2025-10-05,20:16:32.000,278,11034965,-795,0,1759695391,15149.031862149997,146.37722832000145,50728.98338856 2025-10-05,20:16:33.000,278,11034953,-795,0,1759695392,15149.038598459992,146.33493353999802,50729.025311280006 2025-10-05,20:16:34.000,278,11034995,-795,0,1759695393,15149.018389529992,146.29968789000122,50729.025311280006 2025-10-05,20:16:35.000,278,11034979,-795,0,1759695394,15149.004916910002,146.27854050000315,50729.004349920004 2025-10-05,20:16:36.000,278,11035006,-795,0,1759695395,15149.011653219997,146.1869018100042,50729.04627264001 2025-10-05,20:16:37.000,278,11035011,-795,0,1759695396,15149.058807389993,146.1234596400027,50729.13710520001 2025-10-05,20:16:38.000,278,11034969,-795,0,1759695397,15149.038598459992,146.10231225000462,50729.074221120005 2025-10-05,20:16:39.000,278,11034948,-795,0,1759695398,15149.025125840002,146.0388700800031,50729.08819536 2025-10-05,20:16:40.000,278,11034979,-795,0,1759695399,15149.058807389993,145.9754279100016,50729.123130960004 2025-10-05,20:16:41.000,278,11034974,-795,0,1759695400,15149.119434179993,145.9260839999988,50729.08819536 2025-10-05,20:16:42.000,278,11034975,-795,0,1759695401,15149.126170490003,145.84149443999922,50729.10915672 2025-10-05,20:16:43.000,278,11034972,-795,0,1759695402,15149.180060969993,145.763954009999,50729.10915672 2025-10-05,20:16:44.000,278,11034965,-795,0,1759695403,15149.213742519998,145.6652661900007,50729.1021696 2025-10-05,20:16:45.000,278,11034996,-795,0,1759695404,15149.274369309998,145.5806766300011,50729.144092320006 2025-10-05,20:16:46.000,278,11034990,-795,0,1759695405,15149.314787169998,145.5665783700024,50729.13011808 2025-10-05,20:16:47.000,278,11034972,-795,0,1759695406,15149.341732409994,145.48903794000216,50729.13710520001 2025-10-05,20:16:48.000,278,11034970,-795,0,1759695407,15149.388886579989,145.43969402999937,50729.144092320006 2025-10-05,20:16:49.000,278,11034978,-795,0,1759695408,15149.368677649989,145.4185466400013,50729.09518248001 2025-10-05,20:16:50.000,278,11034973,-795,0,1759695409,15149.348468719989,145.39739925000322,50729.11614384001 2025-10-05,20:16:51.000,278,11034992,-795,0,1759695410,15149.328259789989,145.3692027299985,50729.11614384001 2025-10-05,20:16:52.000,278,11034950,-795,0,1759695411,15149.334996099999,145.3551044699998,50729.123130960004 2025-10-05,20:16:53.000,278,11034970,-795,0,1759695412,15149.361941339994,145.4185466400013,50729.123130960004 2025-10-05,20:16:54.000,278,11035012,-795,0,1759695413,15149.395622889999,145.46084142000473,50729.123130960004 2025-10-05,20:16:55.000,278,11034989,-795,0,1759695414,15149.436040749999,145.52428358999896,50729.08819536 2025-10-05,20:16:56.000,278,11035027,-795,0,1759695415,15149.395622889999,145.53133271999832,50729.06024688 2025-10-05,20:16:57.000,278,11034985,-795,0,1759695416,15149.402359199994,145.5172344599996,50729.10915672 2025-10-05,20:16:58.000,278,11034998,-795,0,1759695417,15149.388886579989,145.5806766300011,50729.06723400001 2025-10-05,20:16:59.000,278,11034948,-795,0,1759695418,15149.361941339994,145.65116793000198,50728.94845296001 2025-10-05,20:17:00.000,278,11034986,-795,0,1759695419,15149.388886579989,145.71461010000348,50728.88556888 2025-10-05,20:17:01.000,278,11035015,-795,0,1759695420,15149.382150269994,145.72165923000284,50728.89954312001 2025-10-05,20:17:02.000,278,11034990,-795,0,1759695421,15149.388886579989,145.70051184000476,50728.82967192001 2025-10-05,20:17:03.000,278,11034994,-795,0,1759695422,15149.415831819999,145.7287083600022,50728.93447872 2025-10-05,20:17:04.000,278,11034986,-795,0,1759695423,15149.44951336999,145.72165923000284,50728.892556 2025-10-05,20:17:05.000,278,11034972,-795,0,1759695424,15149.46972229999,145.70756097000412,50728.92050448 2025-10-05,20:17:06.000,278,11035001,-795,0,1759695425,15149.44951336999,145.68641357999877,50728.955440080004 2025-10-05,20:17:07.000,278,11035005,-795,0,1759695426,15149.42930443999,145.68641357999877,50728.96941432001 2025-10-05,20:17:08.000,278,11035045,-795,0,1759695427,15149.436040749999,145.63706967000326,50728.94845296001 2025-10-05,20:17:09.000,278,11034964,-795,0,1759695428,15149.415831819999,145.59477488999983,50728.906530240005 2025-10-05,20:17:10.000,278,11035038,-795,0,1759695429,15149.402359199994,145.53133271999832,50728.91351736 2025-10-05,20:17:11.000,278,11035031,-795,0,1759695430,15149.442777059994,145.4819888100028,50728.9624272 2025-10-05,20:17:12.000,278,11034984,-795,0,1759695431,15149.456249679999,145.4537922899981,50728.94845296001 2025-10-05,20:17:13.000,278,11034995,-795,0,1759695432,15149.462985989994,145.41149751000194,50728.976401440006 2025-10-05,20:17:14.000,278,11034996,-795,0,1759695433,15149.382150269994,145.3551044699998,50728.99037568 2025-10-05,20:17:15.000,278,11034973,-795,0,1759695434,15149.355205029999,145.29166229999828,50729.01133704 2025-10-05,20:17:16.000,278,11035052,-795,0,1759695435,15149.348468719989,145.24231839000277,50729.01832416001 2025-10-05,20:17:17.000,278,11035006,-795,0,1759695436,15149.348468719989,145.21412186999805,50729.06024688 2025-10-05,20:17:18.000,278,11035024,-795,0,1759695437,15149.348468719989,145.16477796000254,50729.09518248001 2025-10-05,20:17:19.000,278,11035022,-795,0,1759695438,15149.321523479994,145.10133579000103,50729.06723400001 2025-10-05,20:17:20.000,278,11035026,-795,0,1759695439,15149.287841929989,145.05904101000488,50729.05325976 2025-10-05,20:17:21.000,278,11035027,-795,0,1759695440,15149.314787169998,144.988549710004,50729.074221120005 2025-10-05,20:17:22.000,278,11035043,-795,0,1759695441,15149.314787169998,144.94625493000058,50729.09518248001 2025-10-05,20:17:23.000,278,11035034,-795,0,1759695442,15149.341732409994,144.91805841000314,50729.04627264001 2025-10-05,20:17:24.000,278,11034996,-795,0,1759695443,15149.388886579989,144.85461624000163,50729.10915672 2025-10-05,20:17:25.000,278,11035014,-795,0,1759695444,15149.382150269994,144.81937059000484,50729.025311280006 2025-10-05,20:17:26.000,278,11034983,-795,0,1759695445,15149.402359199994,144.78412494000077,50729.0322984 2025-10-05,20:17:27.000,278,11035007,-795,0,1759695446,15149.40909550999,144.73478102999798,50728.96941432001 2025-10-05,20:17:28.000,278,11035038,-795,0,1759695447,15149.442777059994,144.73478102999798,50728.906530240005 2025-10-05,20:17:29.000,278,11035046,-795,0,1759695448,15149.44951336999,144.7418301600046,50728.9624272 2025-10-05,20:17:30.000,278,11035004,-795,0,1759695449,15149.442777059994,144.73478102999798,50728.92749160001 2025-10-05,20:17:31.000,278,11035042,-795,0,1759695450,15149.47645861,144.72068276999926,50728.94146584 2025-10-05,20:17:32.000,278,11034993,-795,0,1759695451,15149.53034908999,144.7629775500027,50728.906530240005 2025-10-05,20:17:33.000,278,11034983,-795,0,1759695452,15149.564030639995,144.74887929000397,50728.892556 2025-10-05,20:17:34.000,278,11035016,-795,0,1759695453,15149.61792112,144.77002668000205,50728.94146584 2025-10-05,20:17:35.000,278,11035004,-795,0,1759695454,15149.665075289995,144.75592842000333,50728.91351736 2025-10-05,20:17:36.000,278,11034989,-795,0,1759695455,15149.71222945999,144.74887929000397,50728.955440080004 2025-10-05,20:17:37.000,278,11035047,-795,0,1759695456,15149.766119939995,144.7770758100014,50729.03928552 2025-10-05,20:17:38.000,278,11034998,-795,0,1759695457,15149.81327410999,144.7770758100014,50729.025311280006 2025-10-05,20:17:39.000,278,11034984,-795,0,1759695458,15149.867164589996,144.79822319999948,50729.004349920004 2025-10-05,20:17:40.000,278,11034988,-795,0,1759695459,15149.846955659996,144.77002668000205,50729.05325976 2025-10-05,20:17:41.000,278,11034997,-795,0,1759695460,15149.887373519996,144.77002668000205,50729.04627264001 2025-10-05,20:17:42.000,278,11035011,-795,0,1759695461,15149.90084614,144.75592842000333,50729.03928552 2025-10-05,20:17:43.000,278,11035014,-795,0,1759695462,15149.92105507,144.7136336399999,50729.08819536 2025-10-05,20:17:44.000,278,11035030,-795,0,1759695463,15149.907582449996,144.72773189999862,50729.05325976 2025-10-05,20:17:45.000,278,11035019,-795,0,1759695464,15149.894109829991,144.67133886000374,50729.05325976 2025-10-05,20:17:46.000,278,11034997,-795,0,1759695465,15149.867164589996,144.64314233999903,50729.11614384001 2025-10-05,20:17:47.000,278,11034980,-795,0,1759695466,15149.86042828,144.62199495000095,50729.06024688 2025-10-05,20:17:48.000,278,11034988,-795,0,1759695467,15149.867164589996,144.55855277999945,50729.0322984 2025-10-05,20:17:49.000,278,11034983,-795,0,1759695468,15149.907582449996,144.5515036500001,50729.06024688 2025-10-05,20:17:50.000,278,11034949,-795,0,1759695469,15149.914318759991,144.49511060999794,50729.05325976 2025-10-05,20:17:51.000,278,11034946,-795,0,1759695470,15149.894109829991,144.45281583000178,50729.074221120005 2025-10-05,20:17:52.000,278,11034982,-795,0,1759695471,15149.894109829991,144.44576670000242,50729.08120824 2025-10-05,20:17:53.000,278,11034952,-795,0,1759695472,15149.934527689991,144.4175701799977,50729.05325976 2025-10-05,20:17:54.000,278,11034992,-795,0,1759695473,15149.954736619991,144.42461931000435,50729.11614384001 2025-10-05,20:17:55.000,278,11034985,-795,0,1759695474,15149.968209239996,144.4175701799977,50729.13710520001 2025-10-05,20:17:56.000,278,11035001,-795,0,1759695475,15149.961472930001,144.49511060999794,50729.10915672 2025-10-05,20:17:57.000,278,11034969,-795,0,1759695476,15149.981681860001,144.50215974000457,50729.144092320006 2025-10-05,20:17:58.000,278,11035020,-795,0,1759695477,15150.055781269992,144.5656019099988,50729.144092320006 2025-10-05,20:17:59.000,278,11034996,-795,0,1759695478,15150.156825919992,144.64314233999903,50729.16505368001 2025-10-05,20:18:00.000,278,11034983,-795,0,1759695479,15150.183771160002,144.65724059999775,50729.22095064 2025-10-05,20:18:01.000,278,11035027,-795,0,1759695480,15150.150089609997,144.70658451000054,50729.16505368001 2025-10-05,20:18:02.000,278,11034989,-795,0,1759695481,15150.190507469997,144.73478102999798,50729.15806656 2025-10-05,20:18:03.000,278,11034953,-795,0,1759695482,15150.237661639992,144.7418301600046,50729.16505368001 2025-10-05,20:18:04.000,278,11034993,-795,0,1759695483,15150.271343189997,144.74887929000397,50729.17902792 2025-10-05,20:18:05.000,278,11035010,-795,0,1759695484,15150.284815810002,144.72068276999926,50729.13710520001 2025-10-05,20:18:06.000,278,11034988,-715,0,1759695485,15150.271343189997,144.7136336399999,50729.15806656 2025-10-05,20:18:07.000,278,11035009,-795,0,1759695486,15150.291552119998,144.6783879900031,50729.09518248001 2025-10-05,20:18:08.000,278,11034953,-795,0,1759695487,15150.284815810002,144.64314233999903,50729.144092320006 2025-10-05,20:18:09.000,278,11035005,-795,0,1759695488,15150.244397950002,144.59379843000352,50729.2069764 2025-10-05,20:18:10.000,278,11035015,-795,0,1759695489,15150.237661639992,144.530356260002,50729.2069764 2025-10-05,20:18:11.000,278,11035004,-795,0,1759695490,15150.298288429993,144.43871757000306,50729.241912000005 2025-10-05,20:18:12.000,278,11035001,-795,0,1759695491,15150.271343189997,144.34002975000476,50729.193002160006 2025-10-05,20:18:13.000,278,11035060,-795,0,1759695492,15150.210716399997,144.24839105999854,50729.2069764 2025-10-05,20:18:14.000,278,11035008,-795,0,1759695493,15150.183771160002,144.1849488900043,50729.241912000005 2025-10-05,20:18:15.000,278,11035018,-795,0,1759695494,15150.143353300002,144.0933101999981,50729.2069764 2025-10-05,20:18:16.000,278,11035002,-795,0,1759695495,15150.123144370002,144.0369171600032,50729.23492488001 2025-10-05,20:18:17.000,278,11035016,-795,0,1759695496,15150.123144370002,144.0228189000045,50729.22793776 2025-10-05,20:18:18.000,278,11034991,-795,0,1759695497,15150.096199129992,144.0228189000045,50729.25588624 2025-10-05,20:18:19.000,278,11034999,-795,0,1759695498,15150.069253889997,144.0228189000045,50729.25588624 2025-10-05,20:18:20.000,278,11035009,-795,0,1759695499,15150.015363409992,144.0087206399985,50729.19998928 2025-10-05,20:18:21.000,278,11035012,-795,0,1759695500,15149.995154479991,144.04396629000257,50729.18601504001 2025-10-05,20:18:22.000,278,11035010,-795,0,1759695501,15150.008627099996,144.06511368000065,50729.2069764 2025-10-05,20:18:23.000,278,11035006,-755,0,1759695502,15150.049044959997,144.10035933000472,50729.22095064 2025-10-05,20:18:24.000,278,11035029,-795,0,1759695503,15150.109671749997,144.14970324000024,50729.18601504001 2025-10-05,20:18:25.000,278,11035025,-795,0,1759695504,15150.170298539997,144.08626106999873,50729.23492488001 2025-10-05,20:18:26.000,278,11034991,-795,0,1759695505,15150.170298539997,144.0933101999981,50729.19998928 2025-10-05,20:18:27.000,278,11034965,-795,0,1759695506,15150.210716399997,144.10035933000472,50729.19998928 2025-10-05,20:18:28.000,278,11034980,-795,0,1759695507,15150.210716399997,144.13560498000152,50729.2069764 2025-10-05,20:18:29.000,278,11035041,-795,0,1759695508,15150.244397950002,144.13560498000152,50729.22095064 2025-10-05,20:18:30.000,278,11035005,-795,0,1759695509,15150.284815810002,144.1849488900043,50729.23492488001 2025-10-05,20:18:31.000,278,11035006,-795,0,1759695510,15150.257870569993,144.16380149999895,50729.16505368001 2025-10-05,20:18:32.000,278,11035024,-795,0,1759695511,15150.251134259997,144.1567523699996,50729.15806656 2025-10-05,20:18:33.000,278,11035021,-795,0,1759695512,15150.264606880002,144.12855585000216,50729.17902792 2025-10-05,20:18:34.000,278,11034978,-795,0,1759695513,15150.217452709992,144.10740846000408,50729.19998928 2025-10-05,20:18:35.000,278,11034974,-795,0,1759695514,15150.257870569993,144.1567523699996,50729.123130960004 2025-10-05,20:18:36.000,278,11034994,-715,0,1759695515,15150.244397950002,144.14265411000088,50729.15107944 2025-10-05,20:18:37.000,278,11035013,-795,0,1759695516,15150.305024740002,144.11445759000344,50729.11614384001 2025-10-05,20:18:38.000,278,11034983,-795,0,1759695517,15150.237661639992,144.12855585000216,50729.15806656 2025-10-05,20:18:39.000,278,11035009,-795,0,1759695518,15150.190507469997,144.08626106999873,50729.1021696 2025-10-05,20:18:40.000,278,11034981,-795,0,1759695519,15150.177034849992,144.04396629000257,50729.11614384001 2025-10-05,20:18:41.000,278,11035001,-795,0,1759695520,15150.183771160002,143.99462237999978,50729.123130960004 2025-10-05,20:18:42.000,278,11035013,-675,0,1759695521,15150.190507469997,143.95232760000363,50729.16505368001 2025-10-05,20:18:43.000,278,11034995,-795,0,1759695522,15150.244397950002,143.86068891000468,50729.13011808 2025-10-05,20:18:44.000,278,11035035,-795,0,1759695523,15150.284815810002,143.8254432600006,50729.13710520001 2025-10-05,20:18:45.000,278,11035002,-795,0,1759695524,15150.345442599988,143.74790283000038,50729.15107944 2025-10-05,20:18:46.000,278,11035043,-795,0,1759695525,15150.392596769998,143.67036240000016,50729.19998928 2025-10-05,20:18:47.000,278,11035018,-795,0,1759695526,15150.466696179989,143.55757632000314,50729.15806656 2025-10-05,20:18:48.000,278,11034979,-795,0,1759695527,15150.500377729993,143.52937979999842,50729.15806656 2025-10-05,20:18:49.000,278,11035023,-795,0,1759695528,15150.561004519994,143.4165937200014,50729.172040800004 2025-10-05,20:18:50.000,278,11035045,-795,0,1759695529,15150.534059279998,143.3672498099986,50729.15107944 2025-10-05,20:18:51.000,278,11035006,-795,0,1759695530,15150.534059279998,143.30380764000438,50729.15806656 2025-10-05,20:18:52.000,278,11035056,-795,0,1759695531,15150.513850349998,143.27561111999967,50729.074221120005 2025-10-05,20:18:53.000,278,11034995,-795,0,1759695532,15150.567740829989,143.27561111999967,50729.16505368001 2025-10-05,20:18:54.000,278,11035032,-795,0,1759695533,15150.594686069999,143.26151286000095,50729.15806656 2025-10-05,20:18:55.000,278,11035056,-795,0,1759695534,15150.66878547999,143.27561111999967,50729.172040800004 2025-10-05,20:18:56.000,278,11034974,-795,0,1759695535,15150.69573072,143.32495503000246,50729.15107944 2025-10-05,20:18:57.000,278,11035042,-795,0,1759695536,15150.70920333999,143.3813480700046,50729.17902792 2025-10-05,20:18:58.000,278,11035046,-795,0,1759695537,15150.68899440999,143.4518393699982,50729.172040800004 2025-10-05,20:18:59.000,278,11034995,-795,0,1759695538,15150.70920333999,143.52937979999842,50729.241912000005 2025-10-05,20:19:00.000,278,11034975,-795,0,1759695539,15150.66878547999,143.63511675000336,50729.15107944 2025-10-05,20:19:01.000,278,11034960,-795,0,1759695540,15150.68899440999,143.67741152999952,50729.28383472001 2025-10-05,20:19:02.000,278,11035008,-795,0,1759695541,15150.641840239994,143.77609934999782,50729.13710520001 2025-10-05,20:19:03.000,278,11035003,-795,0,1759695542,15150.641840239994,143.8465906499987,50729.17902792 2025-10-05,20:19:04.000,278,11035009,-795,0,1759695543,15150.69573072,143.88888543000212,50729.16505368001 2025-10-05,20:19:05.000,278,11035018,-795,0,1759695544,15150.722675959994,143.9100328200002,50729.23492488001 2025-10-05,20:19:06.000,278,11034949,-795,0,1759695545,15150.76983012999,143.92413107999892,50729.16505368001 2025-10-05,20:19:07.000,278,11035016,-795,0,1759695546,15150.783302749995,143.90298369000084,50729.2069764 2025-10-05,20:19:08.000,278,11034993,-795,0,1759695547,15150.823720609995,143.85363977999805,50729.15806656 2025-10-05,20:19:09.000,278,11035009,-795,0,1759695548,15150.87087477999,143.79019761000382,50729.22095064 2025-10-05,20:19:10.000,278,11035010,-795,0,1759695549,15150.89108370999,143.75495195999974,50729.22095064 2025-10-05,20:19:11.000,278,11034970,-795,0,1759695550,15150.924765259995,143.74085370000103,50729.23492488001 2025-10-05,20:19:12.000,278,11035025,-795,0,1759695551,15150.97191942999,143.74790283000038,50729.25588624 2025-10-05,20:19:13.000,278,11035000,-795,0,1759695552,15150.93150156999,143.71970631000295,50729.32575744 2025-10-05,20:19:14.000,278,11034973,-795,0,1759695553,15150.93150156999,143.68446065999888,50729.28383472001 2025-10-05,20:19:15.000,278,11035044,-795,0,1759695554,15150.89782002,143.67741152999952,50729.30479608001 2025-10-05,20:19:16.000,278,11034983,-795,0,1759695555,15150.87087477999,143.68446065999888,50729.2768476 2025-10-05,20:19:17.000,278,11035022,-795,0,1759695556,15150.87087477999,143.67741152999952,50729.28383472001 2025-10-05,20:19:18.000,278,11035059,-795,0,1759695557,15150.83719323,143.71970631000295,50729.26287336001 2025-10-05,20:19:19.000,278,11035007,-795,0,1759695558,15150.79003905999,143.77609934999782,50729.24889912 2025-10-05,20:19:20.000,278,11035010,-795,0,1759695559,15150.72941226999,143.81839413000125,50729.19998928 2025-10-05,20:19:21.000,278,11034959,-795,0,1759695560,15150.75635751,143.86773804000404,50729.26986048 2025-10-05,20:19:22.000,278,11035004,-795,0,1759695561,15150.73614858,143.90298369000084,50729.25588624 2025-10-05,20:19:23.000,278,11035026,-755,0,1759695562,15150.783302749995,143.94527847000427,50729.32575744 2025-10-05,20:19:24.000,278,11034968,-795,0,1759695563,15150.803511679995,143.95232760000363,50729.458512720004 2025-10-05,20:19:25.000,278,11035000,-795,0,1759695564,15150.864138469995,143.94527847000427,50729.409602880005 2025-10-05,20:19:26.000,278,11034956,-795,0,1759695565,15150.87087477999,143.90298369000084,50729.39562864 2025-10-05,20:19:27.000,278,11034969,-795,0,1759695566,15150.91802895,143.83954151999933,50729.38864152 2025-10-05,20:19:28.000,278,11035028,-795,0,1759695567,15150.95844681,143.74085370000103,50729.44453848 2025-10-05,20:19:29.000,278,11035018,-795,0,1759695568,15150.95844681,143.64216588000272,50729.409602880005 2025-10-05,20:19:30.000,278,11035046,-795,0,1759695569,15150.97191942999,143.48708502000227,50729.458512720004 2025-10-05,20:19:31.000,278,11034989,-795,0,1759695570,15150.944974189995,143.32495503000246,50729.40261576001 2025-10-05,20:19:32.000,278,11035014,-795,0,1759695571,15150.93150156999,143.14167765000457,50729.479474080006 2025-10-05,20:19:33.000,278,11034995,-795,0,1759695572,15150.93823788,143.00069505000283,50729.43056424001 2025-10-05,20:19:34.000,278,11035017,-795,0,1759695573,15150.944974189995,142.8597124500011,50729.45152560001 2025-10-05,20:19:35.000,278,11035013,-795,0,1759695574,15150.95844681,142.72577897999872,50729.528383920006 2025-10-05,20:19:36.000,278,11035007,-795,0,1759695575,15150.944974189995,142.62709116000042,50729.52139680001 2025-10-05,20:19:37.000,278,11034980,-795,0,1759695576,15150.95171049999,142.54250160000083,50729.51440968 2025-10-05,20:19:38.000,278,11035012,-795,0,1759695577,15150.965183119995,142.45791204000125,50729.53537104 2025-10-05,20:19:39.000,278,11035009,-795,0,1759695578,15150.95171049999,142.38742074000038,50729.4864612 2025-10-05,20:19:40.000,278,11035007,-795,0,1759695579,15150.904556329995,142.33807683000487,50729.51440968 2025-10-05,20:19:41.000,278,11034985,-795,0,1759695580,15150.93150156999,142.3662733500023,50729.458512720004 2025-10-05,20:19:42.000,278,11035033,-795,0,1759695581,15151.005600979996,142.38742074000038,50729.41659 2025-10-05,20:19:43.000,278,11034992,-795,0,1759695582,15151.0190736,142.50020682000468,50729.360693040006 2025-10-05,20:19:44.000,278,11035002,-795,0,1759695583,15151.01233728999,142.54250160000083,50729.290821840004 2025-10-05,20:19:45.000,278,11035054,-795,0,1759695584,15151.066227769996,142.6764350700032,50729.2768476 2025-10-05,20:19:46.000,278,11035021,-795,0,1759695585,15151.113381939991,142.76807376000215,50729.31877032 2025-10-05,20:19:47.000,278,11035021,-795,0,1759695586,15151.174008729991,142.87381070999982,50729.32575744 2025-10-05,20:19:48.000,278,11035027,-795,0,1759695587,15151.221162900001,142.95135114000004,50729.33274456001 2025-10-05,20:19:49.000,278,11035033,-795,0,1759695588,15151.281789690001,143.01479331000155,50729.33274456001 2025-10-05,20:19:50.000,278,11034954,-795,0,1759695589,15151.281789690001,143.05003895999835,50729.30479608001 2025-10-05,20:19:51.000,278,11034971,-795,0,1759695590,15151.301998620002,143.06413722000434,50729.26287336001 2025-10-05,20:19:52.000,278,11034999,-795,0,1759695591,15151.335680169992,143.02889157000027,50729.28383472001 2025-10-05,20:19:53.000,278,11035018,-795,0,1759695592,15151.396306959992,142.99364592000347,50729.35370592001 2025-10-05,20:19:54.000,278,11035007,-795,0,1759695593,15151.423252200002,142.97249852999812,50729.3467188 2025-10-05,20:19:55.000,278,11035001,-795,0,1759695594,15151.403043270002,142.95135114000004,50729.360693040006 2025-10-05,20:19:56.000,278,11035011,-795,0,1759695595,15151.423252200002,142.9090563600039,50729.43755136 2025-10-05,20:19:57.000,278,11034984,-795,0,1759695596,15151.403043270002,142.8244668000043,50729.42357712 2025-10-05,20:19:58.000,278,11034985,-795,0,1759695597,15151.396306959992,142.78922115000023,50729.44453848 2025-10-05,20:19:59.000,278,11034979,-795,0,1759695598,15151.389570649997,142.70463159000064,50729.46549984 2025-10-05,20:20:00.000,278,11035004,-795,0,1759695599,15151.382834340002,142.69758246000129,50729.44453848 2025-10-05,20:20:01.000,278,11034985,-795,0,1759695600,15151.335680169992,142.6764350700032,50729.44453848 2025-10-05,20:20:02.000,278,11035013,-795,0,1759695601,15151.335680169992,142.68348420000257,50729.4864612 2025-10-05,20:20:03.000,278,11035022,-795,0,1759695602,15151.355889099992,142.69053333000193,50729.50043544001 2025-10-05,20:20:04.000,278,11034989,-795,0,1759695603,15151.322207550002,142.72577897999872,50729.5563324 2025-10-05,20:20:05.000,278,11034968,-795,0,1759695604,15151.295262309992,142.73282810999808,50729.53537104 2025-10-05,20:20:06.000,278,11035005,-795,0,1759695605,15151.301998620002,142.73987724000472,50729.56331952 2025-10-05,20:20:07.000,278,11035018,-795,0,1759695606,15151.268317069997,142.7751228900015,50729.577293760005 2025-10-05,20:20:08.000,278,11035024,-795,0,1759695607,15151.275053379992,142.78922115000023,50729.60524224 2025-10-05,20:20:09.000,278,11035022,-795,0,1759695608,15151.207690279996,142.78217202000087,50729.5563324 2025-10-05,20:20:10.000,278,11035013,-795,0,1759695609,15151.214426589991,142.8244668000043,50729.61222936 2025-10-05,20:20:11.000,278,11035032,-795,0,1759695610,15151.221162900001,142.8244668000043,50729.61222936 2025-10-05,20:20:12.000,278,11035002,-795,0,1759695611,15151.281789690001,142.8103685399983,50729.59825512001 2025-10-05,20:20:13.000,278,11035028,-795,0,1759695612,15151.328943859997,142.83856506000302,50729.591268 2025-10-05,20:20:14.000,278,11034993,-795,0,1759695613,15151.335680169992,142.76807376000215,50729.61222936 2025-10-05,20:20:15.000,278,11035029,-795,0,1759695614,15151.369361719997,142.73282810999808,50729.6611392 2025-10-05,20:20:16.000,278,11035030,-795,0,1759695615,15151.403043270002,142.65528767999785,50729.61222936 2025-10-05,20:20:17.000,278,11035017,-795,0,1759695616,15151.429988509997,142.6482385499985,50729.591268 2025-10-05,20:20:18.000,278,11035021,-795,0,1759695617,15151.429988509997,142.59889464000298,50729.577293760005 2025-10-05,20:20:19.000,278,11035009,-795,0,1759695618,15151.443461130002,142.53545247000147,50729.626203600004 2025-10-05,20:20:20.000,278,11035004,-795,0,1759695619,15151.429988509997,142.49315768999804,50729.626203600004 2025-10-05,20:20:21.000,278,11035013,-795,0,1759695620,15151.423252200002,142.45791204000125,50729.647164960006 2025-10-05,20:20:22.000,278,11035045,-795,0,1759695621,15151.416515889992,142.4508629100019,50729.58428088 2025-10-05,20:20:23.000,278,11035007,-795,0,1759695622,15151.369361719997,142.47201029999997,50729.6611392 2025-10-05,20:20:24.000,278,11035019,-795,0,1759695623,15151.389570649997,142.50020682000468,50729.61921648001 2025-10-05,20:20:25.000,278,11034995,-795,0,1759695624,15151.396306959992,142.50725595000404,50729.64017784001 2025-10-05,20:20:26.000,278,11035026,-795,0,1759695625,15151.369361719997,142.59184551000362,50729.591268 2025-10-05,20:20:27.000,278,11035036,-795,0,1759695626,15151.355889099992,142.62004203000106,50729.61222936 2025-10-05,20:20:28.000,278,11035019,-795,0,1759695627,15151.301998620002,142.6764350700032,50729.58428088 2025-10-05,20:20:29.000,278,11035008,-795,0,1759695628,15151.315471239992,142.7610246300028,50729.591268 2025-10-05,20:20:30.000,278,11035043,-795,0,1759695629,15151.248108139996,142.75397550000343,50729.54235816 2025-10-05,20:20:31.000,278,11035015,-795,0,1759695630,15151.261580760001,142.83151593000366,50729.528383920006 2025-10-05,20:20:32.000,278,11035012,-795,0,1759695631,15151.281789690001,142.76807376000215,50729.53537104 2025-10-05,20:20:33.000,278,11034977,-795,0,1759695632,15151.355889099992,142.78217202000087,50729.57030664001 2025-10-05,20:20:34.000,278,11035015,-715,0,1759695633,15151.429988509997,142.7610246300028,50729.64017784001 2025-10-05,20:20:35.000,278,11035029,-795,0,1759695634,15151.483878990002,142.71168072,50729.61222936 2025-10-05,20:20:36.000,278,11034991,-795,0,1759695635,15151.564714709988,142.66938594000385,50729.64017784001 2025-10-05,20:20:37.000,278,11034986,-795,0,1759695636,15151.591659949998,142.5495507300002,50729.60524224 2025-10-05,20:20:38.000,278,11034984,-795,0,1759695637,15151.638814119993,142.40856812999846,50729.58428088 2025-10-05,20:20:39.000,278,11035009,-795,0,1759695638,15151.665759359988,142.32397856999887,50729.577293760005 2025-10-05,20:20:40.000,278,11035040,-795,0,1759695639,15151.618605189993,142.2182416200012,50729.54235816 2025-10-05,20:20:41.000,278,11035021,-795,0,1759695640,15151.611868879998,142.1547994499997,50729.54934528001 2025-10-05,20:20:42.000,278,11034985,-795,0,1759695641,15151.645550429988,142.13365206000162,50729.61222936 2025-10-05,20:20:43.000,278,11034997,-795,0,1759695642,15151.672495669998,142.08430814999883,50729.6611392 2025-10-05,20:20:44.000,278,11035012,-795,0,1759695643,15151.699440909993,142.06316076000076,50729.64017784001 2025-10-05,20:20:45.000,278,11035018,-795,0,1759695644,15151.699440909993,142.07020989000011,50729.72402328 2025-10-05,20:20:46.000,278,11034979,-795,0,1759695645,15151.632077809998,142.13365206000162,50729.6611392 2025-10-05,20:20:47.000,278,11035008,-795,0,1759695646,15151.571451019998,142.1829959700044,50729.66812632001 2025-10-05,20:20:48.000,278,11035008,-795,0,1759695647,15151.564714709988,142.253487269998,50729.61222936 2025-10-05,20:20:49.000,278,11035013,-795,0,1759695648,15151.578187329993,142.34512596000422,50729.626203600004 2025-10-05,20:20:50.000,278,11035008,-795,0,1759695649,15151.598396259993,142.50020682000468,50729.54934528001 2025-10-05,20:20:51.000,278,11034990,-795,0,1759695650,15151.638814119993,142.5777472500049,50729.577293760005 2025-10-05,20:20:52.000,278,11035038,-795,0,1759695651,15151.625341499988,142.6623368100045,50729.61222936 2025-10-05,20:20:53.000,278,11035044,-795,0,1759695652,15151.733122459998,142.78922115000023,50729.626203600004 2025-10-05,20:20:54.000,278,11035026,-795,0,1759695653,15151.753331389998,142.86676158000046,50729.528383920006 2025-10-05,20:20:55.000,278,11034963,-795,0,1759695654,15151.854376039999,142.91610549000325,50729.647164960006 2025-10-05,20:20:56.000,278,11035013,-795,0,1759695655,15151.861112349994,142.9231546200026,50729.65415208 2025-10-05,20:20:57.000,278,11034974,-795,0,1759695656,15151.90826651999,142.95135114000004,50729.66812632001 2025-10-05,20:20:58.000,278,11035027,-795,0,1759695657,15151.97562962,142.9584002699994,50729.64017784001 2025-10-05,20:20:59.000,278,11035003,-795,0,1759695658,15151.96889330999,142.96544939999876,50729.71004904 2025-10-05,20:21:00.000,278,11035014,-795,0,1759695659,15152.02952009999,142.9584002699994,50729.68210056 2025-10-05,20:21:01.000,278,11035018,-795,0,1759695660,15151.98910223999,142.8949580999979,50729.68908768001 2025-10-05,20:21:02.000,278,11035024,-795,0,1759695661,15151.962156999994,142.88085983999918,50729.76594600001 2025-10-05,20:21:03.000,278,11035012,-795,0,1759695662,15151.96889330999,142.81741766999767,50729.77293312 2025-10-05,20:21:04.000,278,11034999,-795,0,1759695663,15151.93521176,142.75397550000343,50729.75895888 2025-10-05,20:21:05.000,278,11035025,-795,0,1759695664,15151.894793899999,142.7610246300028,50729.71703616001 2025-10-05,20:21:06.000,278,11034966,-795,0,1759695665,15151.773540319999,142.69758246000129,50729.6611392 2025-10-05,20:21:07.000,278,11035018,-795,0,1759695666,15151.739858769994,142.6764350700032,50729.68908768001 2025-10-05,20:21:08.000,278,11035041,-795,0,1759695667,15151.685968289989,142.6482385499985,50729.71004904 2025-10-05,20:21:09.000,278,11035009,-795,0,1759695668,15151.645550429988,142.6129929000017,50729.71004904 2025-10-05,20:21:10.000,278,11034990,-795,0,1759695669,15151.544505780003,142.54250160000083,50729.77293312 2025-10-05,20:21:11.000,278,11035007,-795,0,1759695670,15151.483878990002,142.57069811999827,50729.6611392 2025-10-05,20:21:12.000,278,11035010,-795,0,1759695671,15151.429988509997,142.53545247000147,50729.7310104 2025-10-05,20:21:13.000,278,11035010,-795,0,1759695672,15151.389570649997,142.50020682000468,50729.744984640005 2025-10-05,20:21:14.000,278,11034973,-795,0,1759695673,15151.342416480002,142.47905942999932,50729.82883008 2025-10-05,20:21:15.000,278,11035025,-795,0,1759695674,15151.315471239992,142.47905942999932,50729.75197176 2025-10-05,20:21:16.000,278,11034957,-795,0,1759695675,15151.322207550002,142.45791204000125,50729.71703616001 2025-10-05,20:21:17.000,278,11035000,-715,0,1759695676,15151.322207550002,142.4508629100019,50729.8008816 2025-10-05,20:21:18.000,278,11035027,-795,0,1759695677,15151.349152789997,142.34512596000422,50729.76594600001 2025-10-05,20:21:19.000,278,11035014,-795,0,1759695678,15151.409779579997,142.34512596000422,50729.912675520005 2025-10-05,20:21:20.000,278,11034989,-795,0,1759695679,15151.403043270002,142.3169294399995,50729.89171416 2025-10-05,20:21:21.000,278,11035002,-795,0,1759695680,15151.423252200002,142.28873292000208,50729.8707528 2025-10-05,20:21:22.000,278,11034990,-795,0,1759695681,15151.483878990002,142.28168379000272,50729.88472704001 2025-10-05,20:21:23.000,278,11034990,-795,0,1759695682,15151.517560539993,142.2182416200012,50729.78690736001 2025-10-05,20:21:24.000,278,11034959,-795,0,1759695683,15151.524296850002,142.2182416200012,50729.793894480004 2025-10-05,20:21:25.000,278,11034993,-795,0,1759695684,15151.571451019998,142.19709423000313,50729.8008816 2025-10-05,20:21:26.000,278,11035028,-795,0,1759695685,15151.537769469993,142.19709423000313,50729.73799752001 2025-10-05,20:21:27.000,278,11035006,-795,0,1759695686,15151.544505780003,142.21119249000185,50729.77293312 2025-10-05,20:21:28.000,278,11034972,-795,0,1759695687,15151.524296850002,142.22529075000057,50729.75895888 2025-10-05,20:21:29.000,278,11034986,-795,0,1759695688,15151.510824229998,142.26053640000464,50729.7310104 2025-10-05,20:21:30.000,278,11034973,-795,0,1759695689,15151.504087920002,142.33102769999823,50729.72402328 2025-10-05,20:21:31.000,278,11034981,-795,0,1759695690,15151.490615299997,142.3662733500023,50729.70306192 2025-10-05,20:21:42.000,278,11034997,-795,0,1759695701,15151.712913529998,142.6764350700032,50729.863765680006 2025-10-05,20:21:43.000,278,11034991,-795,0,1759695702,15151.706177219989,142.6764350700032,50729.89171416 2025-10-05,20:21:44.000,278,11034955,-795,0,1759695703,15151.739858769994,142.63414028999978,50729.89171416 2025-10-05,20:21:45.000,278,11034977,-795,0,1759695704,15151.699440909993,142.63414028999978,50729.89171416 2025-10-05,20:21:46.000,278,11034987,-795,0,1759695705,15151.652286739998,142.57069811999827,50729.863765680006 2025-10-05,20:21:47.000,278,11034985,-795,0,1759695706,15151.652286739998,142.54250160000083,50729.85677856001 2025-10-05,20:21:48.000,278,11035021,-795,0,1759695707,15151.564714709988,142.50020682000468,50729.87773992 2025-10-05,20:21:49.000,278,11034973,-715,0,1759695708,15151.531033159998,142.4649611700006,50729.82184296 2025-10-05,20:21:50.000,278,11035034,-795,0,1759695709,15151.470406369997,142.4649611700006,50729.814855840006 2025-10-05,20:21:51.000,278,11035008,-795,0,1759695710,15151.436724819992,142.43676465000317,50729.814855840006 2025-10-05,20:21:52.000,278,11035019,-795,0,1759695711,15151.389570649997,142.3662733500023,50729.814855840006 2025-10-05,20:21:53.000,278,11034958,-795,0,1759695712,15151.342416480002,142.4015189999991,50729.814855840006 2025-10-05,20:21:54.000,278,11034935,-795,0,1759695713,15151.369361719997,142.39446986999974,50729.83581720001 2025-10-05,20:21:55.000,278,11034959,-795,0,1759695714,15151.403043270002,142.38037161000102,50729.87773992 2025-10-05,20:21:56.000,278,11034972,-795,0,1759695715,15151.396306959992,142.38037161000102,50729.82883008 2025-10-05,20:21:57.000,278,11034962,-795,0,1759695716,15151.335680169992,142.37332248000166,50729.8707528 2025-10-05,20:21:58.000,278,11034975,-795,0,1759695717,15151.281789690001,142.38742074000038,50729.842804320004 2025-10-05,20:21:59.000,278,11034986,-795,0,1759695718,15151.241371830001,142.4015189999991,50729.77293312 2025-10-05,20:22:00.000,278,11034971,-795,0,1759695719,15151.214426589991,142.40856812999846,50729.77992024 2025-10-05,20:22:01.000,278,11034995,-795,0,1759695720,15151.207690279996,142.4297155200038,50729.70306192 2025-10-05,20:22:02.000,278,11034974,-795,0,1759695721,15151.126854559996,142.4297155200038,50729.71004904 2025-10-05,20:22:03.000,278,11034956,-795,0,1759695722,15151.126854559996,142.45791204000125,50729.71703616001 2025-10-05,20:22:04.000,278,11034971,-795,0,1759695723,15151.106645629996,142.49315768999804,50729.66812632001 2025-10-05,20:22:05.000,278,11034977,-795,0,1759695724,15151.07970039,142.50725595000404,50729.744984640005 2025-10-05,20:22:06.000,278,11035025,-795,0,1759695725,15151.046018839996,142.5495507300002,50729.793894480004 2025-10-05,20:22:07.000,278,11034975,-795,0,1759695726,15151.106645629996,142.5636489899989,50729.77992024 2025-10-05,20:22:08.000,278,11034989,-795,0,1759695727,15151.174008729991,142.58479638000426,50729.8008816 2025-10-05,20:22:09.000,278,11034994,-795,0,1759695728,15151.194217659991,142.6129929000017,50729.83581720001 2025-10-05,20:22:10.000,278,11035002,-795,0,1759695729,15151.174008729991,142.63414028999978,50729.8707528 2025-10-05,20:22:11.000,278,11035022,-795,0,1759695730,15151.187481349996,142.59184551000362,50729.88472704001 2025-10-05,20:22:12.000,278,11034979,-795,0,1759695731,15151.234635519992,142.5636489899989,50729.85677856001 2025-10-05,20:22:13.000,278,11034943,-795,0,1759695732,15151.241371830001,142.55659985999955,50729.863765680006 2025-10-05,20:22:14.000,278,11034951,-795,0,1759695733,15151.241371830001,142.53545247000147,50729.93363688001 2025-10-05,20:22:15.000,278,11034987,-795,0,1759695734,15151.315471239992,142.52840334000211,50729.92664976 2025-10-05,20:22:16.000,278,11034954,-795,0,1759695735,15151.389570649997,142.50020682000468,50729.961585360004 2025-10-05,20:22:17.000,278,11035012,-795,0,1759695736,15151.389570649997,142.48610855999868,50730.0454308 2025-10-05,20:22:18.000,278,11034943,-795,0,1759695737,15151.403043270002,142.47905942999932,50730.010495200004 2025-10-05,20:22:19.000,278,11034937,-795,0,1759695738,15151.436724819992,142.53545247000147,50729.92664976 2025-10-05,20:22:20.000,278,11035026,-795,0,1759695739,15151.463670060002,142.52840334000211,50729.94761112 2025-10-05,20:22:21.000,278,11035016,-795,0,1759695740,15151.517560539993,142.53545247000147,50730.02446944001 2025-10-05,20:22:22.000,278,11034953,-795,0,1759695741,15151.544505780003,142.5777472500049,50729.91966264 2025-10-05,20:22:23.000,278,11035004,-795,0,1759695742,15151.618605189993,142.6129929000017,50729.982546720006 2025-10-05,20:22:24.000,278,11034991,-795,0,1759695743,15151.652286739998,142.65528767999785,50729.95459824001 2025-10-05,20:22:25.000,278,11034983,-795,0,1759695744,15151.679231979993,142.6482385499985,50730.031456560006 2025-10-05,20:22:26.000,278,11035054,-795,0,1759695745,15151.679231979993,142.73282810999808,50729.97555960001 2025-10-05,20:22:27.000,278,11034984,-795,0,1759695746,15151.719649839994,142.78217202000087,50729.92664976 2025-10-05,20:22:28.000,278,11035023,-795,0,1759695747,15151.706177219989,142.78922115000023,50729.92664976 2025-10-05,20:22:29.000,278,11034977,-795,0,1759695748,15151.706177219989,142.80331940999895,50729.91966264 2025-10-05,20:22:30.000,278,11035011,-795,0,1759695749,15151.679231979993,142.8244668000043,50729.940624 2025-10-05,20:22:31.000,278,11034976,-795,0,1759695750,15151.719649839994,142.84561419000238,50729.940624 2025-10-05,20:22:32.000,278,11034987,-795,0,1759695751,15151.719649839994,142.83856506000302,50729.96857248 2025-10-05,20:22:33.000,278,11034986,-795,0,1759695752,15151.706177219989,142.8103685399983,50729.97555960001 2025-10-05,20:22:34.000,278,11035000,-795,0,1759695753,15151.699440909993,142.76807376000215,50729.95459824001 2025-10-05,20:22:35.000,278,11034971,-795,0,1759695754,15151.726386149989,142.7610246300028,50730.00350808001 2025-10-05,20:22:36.000,278,11035003,-795,0,1759695755,15151.726386149989,142.74692637000408,50730.031456560006 2025-10-05,20:22:37.000,278,11034974,-795,0,1759695756,15151.706177219989,142.6764350700032,50730.010495200004 2025-10-05,20:22:38.000,278,11034966,-795,0,1759695757,15151.726386149989,142.6482385499985,50730.03844368 2025-10-05,20:22:39.000,278,11034962,-795,0,1759695758,15151.692704599998,142.64118941999914,50729.99652096 2025-10-05,20:22:40.000,278,11035003,-795,0,1759695759,15151.712913529998,142.55659985999955,50730.07337928001 2025-10-05,20:22:41.000,278,11034993,-795,0,1759695760,15151.726386149989,142.5636489899989,50730.02446944001 2025-10-05,20:22:42.000,278,11034987,-795,0,1759695761,15151.699440909993,142.50725595000404,50729.982546720006 2025-10-05,20:22:43.000,278,11035000,-795,0,1759695762,15151.699440909993,142.47201029999997,50730.010495200004 2025-10-05,20:22:44.000,278,11034983,-795,0,1759695763,15151.733122459998,142.52135421000276,50730.05241792001 2025-10-05,20:22:45.000,278,11034973,-795,0,1759695764,15151.746595079989,142.5143050800034,50730.05241792001 2025-10-05,20:22:46.000,278,11034957,-795,0,1759695765,15151.739858769994,142.48610855999868,50730.031456560006 2025-10-05,20:22:47.000,278,11034984,-795,0,1759695766,15151.739858769994,142.53545247000147,50730.0454308 2025-10-05,20:22:48.000,278,11034991,-795,0,1759695767,15151.746595079989,142.58479638000426,50730.06639216 2025-10-05,20:22:49.000,278,11034968,-795,0,1759695768,15151.760067699994,142.6482385499985,50730.02446944001 2025-10-05,20:22:50.000,278,11034958,-795,0,1759695769,15151.766804009989,142.71872984999936,50730.150237600006 2025-10-05,20:22:51.000,278,11034976,-795,0,1759695770,15151.780276629994,142.78217202000087,50730.129276240004 2025-10-05,20:22:52.000,278,11035024,-795,0,1759695771,15151.793749249999,142.7751228900015,50730.06639216 2025-10-05,20:22:53.000,278,11034963,-795,0,1759695772,15151.84763972999,142.84561419000238,50730.08735352 2025-10-05,20:22:54.000,278,11035017,-795,0,1759695773,15151.84763972999,142.84561419000238,50730.129276240004 2025-10-05,20:22:55.000,278,11034984,-795,0,1759695774,15151.881321279994,142.81741766999767,50730.13626336 2025-10-05,20:22:56.000,278,11035063,-795,0,1759695775,15151.94868437999,142.80331940999895,50730.150237600006 2025-10-05,20:22:57.000,278,11034997,-795,0,1759695776,15151.91500283,142.73282810999808,50730.10831488 2025-10-05,20:22:58.000,278,11034941,-795,0,1759695777,15151.962156999994,142.6764350700032,50730.10831488 2025-10-05,20:22:59.000,278,11034990,-795,0,1759695778,15151.962156999994,142.62004203000106,50730.12228912001 2025-10-05,20:23:00.000,278,11035029,-795,0,1759695779,15151.941948069994,142.5636489899989,50730.14325048001 2025-10-05,20:23:01.000,278,11035007,-795,0,1759695780,15151.95542069,142.47201029999997,50730.15722472 2025-10-05,20:23:02.000,278,11034928,-795,0,1759695781,15151.881321279994,142.3662733500023,50730.06639216 2025-10-05,20:23:03.000,278,11035014,-795,0,1759695782,15151.894793899999,142.27463466000336,50730.12228912001 2025-10-05,20:23:04.000,278,11034987,-795,0,1759695783,15151.901530209994,142.2393890099993,50730.17119896001 2025-10-05,20:23:05.000,278,11034968,-795,0,1759695784,15151.901530209994,142.16889770999842,50730.16421184 2025-10-05,20:23:06.000,278,11034982,-795,0,1759695785,15151.901530209994,142.12660293000226,50730.21312168 2025-10-05,20:23:07.000,278,11035020,-795,0,1759695786,15151.881321279994,142.1054555400042,50730.19216032001 2025-10-05,20:23:08.000,278,11035022,-795,0,1759695787,15151.854376039999,142.1547994499997,50730.1851732 2025-10-05,20:23:09.000,278,11035035,-795,0,1759695788,15151.84763972999,142.2041433600025,50730.13626336 2025-10-05,20:23:10.000,278,11035006,-795,0,1759695789,15151.827430799989,142.26053640000464,50730.178186080004 2025-10-05,20:23:11.000,278,11034983,-795,0,1759695790,15151.840903419994,142.33102769999823,50730.17119896001 2025-10-05,20:23:12.000,278,11034997,-795,0,1759695791,15151.760067699994,142.34512596000422,50730.150237600006 2025-10-05,20:23:13.000,278,11035033,-795,0,1759695792,15151.760067699994,142.3662733500023,50730.22010880001 2025-10-05,20:23:14.000,278,11034962,-795,0,1759695793,15151.712913529998,142.41561725999782,50730.16421184 2025-10-05,20:23:15.000,278,11034990,-795,0,1759695794,15151.645550429988,142.41561725999782,50730.12228912001 2025-10-05,20:23:16.000,278,11034983,-795,0,1759695795,15151.611868879998,142.47201029999997,50730.08735352 2025-10-05,20:23:17.000,278,11034979,-795,0,1759695796,15151.611868879998,142.43676465000317,50730.15722472 2025-10-05,20:23:18.000,278,11035000,-795,0,1759695797,15151.611868879998,142.40856812999846,50730.07337928001 2025-10-05,20:23:19.000,278,11035002,-795,0,1759695798,15151.611868879998,142.38037161000102,50730.115302 2025-10-05,20:23:20.000,278,11034968,-795,0,1759695799,15151.591659949998,142.33807683000487,50730.05241792001 2025-10-05,20:23:21.000,278,11035006,-795,0,1759695800,15151.557978399993,142.267585530004,50730.12228912001 2025-10-05,20:23:22.000,278,11035022,-795,0,1759695801,15151.477142679993,142.21119249000185,50730.05241792001 2025-10-05,20:23:23.000,278,11034989,-795,0,1759695802,15151.483878990002,142.19709423000313,50730.07337928001 2025-10-05,20:23:24.000,278,11035032,-795,0,1759695803,15151.524296850002,142.1829959700044,50730.150237600006 2025-10-05,20:23:25.000,278,11034962,-795,0,1759695804,15151.531033159998,142.21119249000185,50730.1851732 2025-10-05,20:23:26.000,278,11034969,-795,0,1759695805,15151.537769469993,142.21119249000185,50730.13626336 2025-10-05,20:23:27.000,278,11034994,-795,0,1759695806,15151.551242089998,142.32397856999887,50730.10831488 2025-10-05,20:23:28.000,278,11035038,-795,0,1759695807,15151.611868879998,142.44381378000253,50730.14325048001 2025-10-05,20:23:29.000,278,11035030,-795,0,1759695808,15151.591659949998,142.52840334000211,50730.20613456 2025-10-05,20:23:30.000,278,11035044,-795,0,1759695809,15151.618605189993,142.6764350700032,50730.17119896001 2025-10-05,20:23:31.000,278,11035017,-795,0,1759695810,15151.625341499988,142.78217202000087,50730.199147440006 2025-10-05,20:23:32.000,278,11034983,-795,0,1759695811,15151.611868879998,142.9231546200026,50730.129276240004 2025-10-05,20:23:33.000,278,11034998,-795,0,1759695812,15151.638814119993,143.03594069999963,50730.248057280005 2025-10-05,20:23:34.000,278,11035004,-795,0,1759695813,15151.659023049993,143.16282504000264,50730.1851732 2025-10-05,20:23:35.000,278,11035030,-795,0,1759695814,15151.638814119993,143.2192180800048,50730.21312168 2025-10-05,20:23:36.000,278,11035015,-795,0,1759695815,15151.672495669998,143.2685619900003,50730.248057280005 2025-10-05,20:23:37.000,278,11034984,-795,0,1759695816,15151.699440909993,143.28266024999903,50730.178186080004 2025-10-05,20:23:38.000,278,11035001,-795,0,1759695817,15151.692704599998,143.2544637300016,50730.23408304 2025-10-05,20:23:39.000,278,11035012,-795,0,1759695818,15151.706177219989,143.17692330000136,50730.1851732 2025-10-05,20:23:40.000,278,11035011,-795,0,1759695819,15151.685968289989,143.09233374000178,50730.22709592 2025-10-05,20:23:41.000,278,11034984,-795,0,1759695820,15151.692704599998,143.0218424400009,50730.27600576 2025-10-05,20:23:42.000,278,11035004,-795,0,1759695821,15151.638814119993,142.88790896999853,50730.23408304 2025-10-05,20:23:43.000,278,11035026,-795,0,1759695822,15151.611868879998,142.71872984999936,50730.2550444 2025-10-05,20:23:44.000,278,11035010,-795,0,1759695823,15151.490615299997,142.6129929000017,50730.2550444 2025-10-05,20:23:45.000,278,11035014,-795,0,1759695824,15151.470406369997,142.4508629100019,50730.19216032001 2025-10-05,20:23:46.000,278,11034990,-795,0,1759695825,15151.396306959992,142.38037161000102,50730.20613456 2025-10-05,20:23:47.000,278,11035065,-795,0,1759695826,15151.322207550002,142.32397856999887,50730.178186080004 2025-10-05,20:23:48.000,278,11035015,-795,0,1759695827,15151.281789690001,142.27463466000336,50730.178186080004 2025-10-05,20:23:49.000,278,11034989,-795,0,1759695828,15151.268317069997,142.26053640000464,50730.199147440006 2025-10-05,20:23:50.000,278,11034986,-795,0,1759695829,15151.221162900001,142.2393890099993,50730.115302 2025-10-05,20:23:51.000,278,11034980,-795,0,1759695830,15151.234635519992,142.24643813999865,50730.150237600006 2025-10-05,20:23:52.000,278,11034996,-795,0,1759695831,15151.153799799991,142.30988031000015,50730.10132776001 2025-10-05,20:23:53.000,278,11035024,-795,0,1759695832,15151.147063489996,142.34512596000422,50730.14325048001 2025-10-05,20:23:54.000,278,11035015,-795,0,1759695833,15151.187481349996,142.38037161000102,50730.178186080004 2025-10-05,20:23:55.000,278,11035010,-795,0,1759695834,15151.126854559996,142.50725595000404,50730.150237600006 2025-10-05,20:23:56.000,278,11035004,-795,0,1759695835,15151.214426589991,142.52135421000276,50730.05940504 2025-10-05,20:23:57.000,278,11035003,-795,0,1759695836,15151.248108139996,142.62709116000042,50730.10132776001 2025-10-05,20:23:58.000,278,11034985,-795,0,1759695837,15151.322207550002,142.69758246000129,50730.115302 2025-10-05,20:23:59.000,278,11035049,-795,0,1759695838,15151.315471239992,142.71872984999936,50730.14325048001 2025-10-05,20:24:00.000,278,11035027,-795,0,1759695839,15151.335680169992,142.75397550000343,50730.05940504 2025-10-05,20:24:01.000,278,11035008,-795,0,1759695840,15151.376098029992,142.7751228900015,50730.10831488 2025-10-05,20:24:02.000,278,11034998,-795,0,1759695841,15151.362625410002,142.78922115000023,50730.080366400005 2025-10-05,20:24:03.000,278,11035010,-795,0,1759695842,15151.369361719997,142.8244668000043,50729.99652096 2025-10-05,20:24:04.000,278,11034992,-795,0,1759695843,15151.423252200002,142.8597124500011,50729.961585360004 2025-10-05,20:24:05.000,278,11035033,-795,0,1759695844,15151.456933749992,142.90200723000453,50729.97555960001 2025-10-05,20:24:06.000,278,11034933,-795,0,1759695845,15151.504087920002,142.93020375000197,50729.961585360004 2025-10-05,20:24:07.000,278,11034979,-795,0,1759695846,15151.524296850002,142.9584002699994,50729.98953384 2025-10-05,20:24:08.000,278,11034975,-795,0,1759695847,15151.531033159998,142.99364592000347,50730.03844368 2025-10-05,20:24:09.000,278,11035029,-795,0,1759695848,15151.564714709988,142.99364592000347,50730.0454308 2025-10-05,20:24:10.000,278,11035004,-795,0,1759695849,15151.564714709988,143.02889157000027,50730.080366400005 2025-10-05,20:24:11.000,278,11034997,-795,0,1759695850,15151.578187329993,143.03594069999963,50730.115302 2025-10-05,20:24:12.000,278,11034975,-795,0,1759695851,15151.504087920002,143.0077441800022,50730.07337928001 2025-10-05,20:24:13.000,278,11035028,-795,0,1759695852,15151.544505780003,143.02889157000027,50730.17119896001 2025-10-05,20:24:14.000,278,11034967,-795,0,1759695853,15151.470406369997,142.97249852999812,50730.13626336 2025-10-05,20:24:15.000,278,11034994,-795,0,1759695854,15151.470406369997,142.9231546200026,50730.19216032001 2025-10-05,20:24:16.000,278,11034982,-795,0,1759695855,15151.423252200002,142.9090563600039,50730.129276240004 2025-10-05,20:24:17.000,278,11034977,-795,0,1759695856,15151.429988509997,142.88790896999853,50730.20613456 2025-10-05,20:24:18.000,278,11035030,-795,0,1759695857,15151.403043270002,142.8597124500011,50730.150237600006 2025-10-05,20:24:19.000,278,11035063,-795,0,1759695858,15151.423252200002,142.83856506000302,50730.2550444 2025-10-05,20:24:20.000,278,11035010,-795,0,1759695859,15151.423252200002,142.7962702799996,50730.2550444 2025-10-05,20:24:21.000,278,11034974,-795,0,1759695860,15151.436724819992,142.74692637000408,50730.178186080004 2025-10-05,20:24:22.000,278,11034985,-795,0,1759695861,15151.443461130002,142.76807376000215,50730.199147440006 2025-10-05,20:24:23.000,278,11035035,-795,0,1759695862,15151.483878990002,142.7751228900015,50730.28299288 2025-10-05,20:24:24.000,278,11035023,-795,0,1759695863,15151.483878990002,142.7751228900015,50730.28299288 2025-10-05,20:24:25.000,278,11034996,-795,0,1759695864,15151.463670060002,142.7610246300028,50730.27600576 2025-10-05,20:24:26.000,278,11034957,-795,0,1759695865,15151.456933749992,142.76807376000215,50730.2550444 2025-10-05,20:24:27.000,278,11035007,-795,0,1759695866,15151.463670060002,142.8103685399983,50730.296967120004 2025-10-05,20:24:28.000,278,11035019,-795,0,1759695867,15151.483878990002,142.8597124500011,50730.35985120001 2025-10-05,20:24:29.000,278,11035030,-795,0,1759695868,15151.531033159998,142.9231546200026,50730.31094136001 2025-10-05,20:24:30.000,278,11035007,-795,0,1759695869,15151.557978399993,142.93020375000197,50730.317928480006 2025-10-05,20:24:31.000,278,11035016,-795,0,1759695870,15151.578187329993,143.00069505000283,50730.30395424 2025-10-05,20:24:32.000,278,11035019,-795,0,1759695871,15151.598396259993,143.02889157000027,50730.248057280005 2025-10-05,20:24:33.000,278,11035015,-795,0,1759695872,15151.625341499988,143.05003895999835,50730.296967120004 2025-10-05,20:24:34.000,278,11034984,-795,0,1759695873,15151.625341499988,143.0711863500037,50730.30395424 2025-10-05,20:24:35.000,278,11035003,-795,0,1759695874,15151.659023049993,143.13462851999793,50730.3249156 2025-10-05,20:24:36.000,278,11034988,-795,0,1759695875,15151.659023049993,143.16282504000264,50730.27600576 2025-10-05,20:24:37.000,278,11034971,-795,0,1759695876,15151.665759359988,143.18397243000072,50730.28998000001 2025-10-05,20:24:38.000,278,11035022,-795,0,1759695877,15151.672495669998,143.169874170002,50730.26203152 2025-10-05,20:24:39.000,278,11035038,-795,0,1759695878,15151.706177219989,143.169874170002,50730.27600576 2025-10-05,20:24:40.000,278,11034993,-795,0,1759695879,15151.739858769994,143.21216894999816,50730.345876960004 2025-10-05,20:24:41.000,278,11034977,-795,0,1759695880,15151.719649839994,143.14872678000393,50730.24107016001 2025-10-05,20:24:42.000,278,11035043,-795,0,1759695881,15151.685968289989,143.17692330000136,50730.22010880001 2025-10-05,20:24:43.000,278,11035025,-795,0,1759695882,15151.699440909993,143.1064320000005,50730.296967120004 2025-10-05,20:24:44.000,278,11035030,-795,0,1759695883,15151.665759359988,143.0711863500037,50730.30395424 2025-10-05,20:24:45.000,278,11034985,-795,0,1759695884,15151.638814119993,143.02889157000027,50730.28299288 2025-10-05,20:24:46.000,278,11035007,-795,0,1759695885,15151.598396259993,143.01479331000155,50730.31094136001 2025-10-05,20:24:47.000,278,11035023,-795,0,1759695886,15151.537769469993,142.97954766000476,50730.26901864001 2025-10-05,20:24:48.000,278,11035053,-795,0,1759695887,15151.531033159998,142.9231546200026,50730.26203152 2025-10-05,20:24:49.000,278,11034999,-795,0,1759695888,15151.483878990002,142.93725288000132,50730.30395424 2025-10-05,20:24:50.000,278,11035023,-795,0,1759695889,15151.497351609993,142.9231546200026,50730.40876104001 2025-10-05,20:24:51.000,278,11034962,-795,0,1759695890,15151.470406369997,142.8597124500011,50730.35985120001 2025-10-05,20:24:52.000,278,11034985,-795,0,1759695891,15151.389570649997,142.8949580999979,50730.35286408 2025-10-05,20:24:53.000,278,11034992,-795,0,1759695892,15151.355889099992,142.86676158000046,50730.37382544 2025-10-05,20:24:54.000,278,11035013,-795,0,1759695893,15151.315471239992,142.85266332000174,50730.37382544 2025-10-05,20:24:55.000,278,11035017,-795,0,1759695894,15151.328943859997,142.88790896999853,50730.3947868 2025-10-05,20:24:56.000,278,11034998,-795,0,1759695895,15151.281789690001,142.88085983999918,50730.40177392 2025-10-05,20:24:57.000,278,11035029,-795,0,1759695896,15151.241371830001,142.85266332000174,50730.38779968001 2025-10-05,20:24:58.000,278,11035012,-795,0,1759695897,15151.315471239992,142.88085983999918,50730.35286408 2025-10-05,20:24:59.000,278,11034983,-795,0,1759695898,15151.288525999997,142.8949580999979,50730.40876104001 2025-10-05,20:25:00.000,278,11035023,-795,0,1759695899,15151.328943859997,142.87381070999982,50730.366838320006 2025-10-05,20:25:01.000,278,11034965,-795,0,1759695900,15151.355889099992,142.8597124500011,50730.366838320006 2025-10-05,20:25:02.000,278,11035030,-795,0,1759695901,15151.308734929997,142.88790896999853,50730.317928480006 2025-10-05,20:25:03.000,278,11034998,-795,0,1759695902,15151.268317069997,142.85266332000174,50730.28998000001 2025-10-05,20:25:04.000,278,11035002,-795,0,1759695903,15151.295262309992,142.80331940999895,50730.28998000001 2025-10-05,20:25:05.000,278,11035077,-795,0,1759695904,15151.322207550002,142.7962702799996,50730.2550444 2025-10-05,20:25:06.000,278,11034991,-795,0,1759695905,15151.389570649997,142.78922115000023,50730.19216032001 2025-10-05,20:25:07.000,278,11035034,-795,0,1759695906,15151.416515889992,142.7962702799996,50730.21312168 2025-10-05,20:25:08.000,278,11035050,-795,0,1759695907,15151.443461130002,142.80331940999895,50730.17119896001 2025-10-05,20:25:09.000,278,11035012,-795,0,1759695908,15151.470406369997,142.7610246300028,50730.27600576 2025-10-05,20:25:10.000,278,11035014,-795,0,1759695909,15151.504087920002,142.74692637000408,50730.26203152 2025-10-05,20:25:11.000,278,11034993,-795,0,1759695910,15151.524296850002,142.73987724000472,50730.1851732 2025-10-05,20:25:12.000,278,11035047,-795,0,1759695911,15151.510824229998,142.73987724000472,50730.21312168 2025-10-05,20:25:13.000,278,11034994,-795,0,1759695912,15151.531033159998,142.71872984999936,50730.21312168 2025-10-05,20:25:14.000,278,11035019,-795,0,1759695913,15151.537769469993,142.72577897999872,50730.06639216 2025-10-05,20:25:15.000,278,11035021,-795,0,1759695914,15151.510824229998,142.71872984999936,50730.115302 2025-10-05,20:25:16.000,278,11035011,-795,0,1759695915,15151.557978399993,142.73282810999808,50730.129276240004 2025-10-05,20:25:17.000,278,11035024,-795,0,1759695916,15151.584923639988,142.7751228900015,50730.17119896001 2025-10-05,20:25:18.000,278,11035041,-795,0,1759695917,15151.537769469993,142.7751228900015,50730.14325048001 2025-10-05,20:25:19.000,278,11035030,-795,0,1759695918,15151.504087920002,142.80331940999895,50730.08735352 2025-10-05,20:25:20.000,278,11035053,-795,0,1759695919,15151.510824229998,142.8244668000043,50730.14325048001 2025-10-05,20:25:21.000,278,11035028,-795,0,1759695920,15151.510824229998,142.91610549000325,50730.129276240004 2025-10-05,20:25:22.000,278,11035015,-795,0,1759695921,15151.450197439997,142.96544939999876,50730.0454308 2025-10-05,20:25:23.000,278,11035004,-795,0,1759695922,15151.450197439997,143.02889157000027,50730.115302 2025-10-05,20:25:24.000,278,11035014,-795,0,1759695923,15151.470406369997,143.07823548000306,50730.13626336 2025-10-05,20:25:25.000,278,11035052,-795,0,1759695924,15151.409779579997,143.11348112999985,50730.12228912001 2025-10-05,20:25:26.000,278,11035026,-795,0,1759695925,15151.376098029992,143.19102156000008,50730.10132776001 2025-10-05,20:25:27.000,278,11035028,-795,0,1759695926,15151.315471239992,143.2051198199988,50730.10831488 2025-10-05,20:25:28.000,278,11034989,-795,0,1759695927,15151.308734929997,143.2051198199988,50730.10831488 2025-10-05,20:25:29.000,278,11035048,-795,0,1759695928,15151.275053379992,143.2544637300016,50730.129276240004 2025-10-05,20:25:30.000,278,11035050,-795,0,1759695929,15151.254844449992,143.31085677000374,50730.129276240004 2025-10-05,20:25:31.000,278,11035011,-795,0,1759695930,15151.268317069997,143.33200416000182,50730.10831488 2025-10-05,20:25:32.000,278,11035032,-795,0,1759695931,15151.200953970001,143.29675850999774,50730.09434064 2025-10-05,20:25:33.000,278,11035030,-795,0,1759695932,15151.180745040001,143.31085677000374,50730.13626336 2025-10-05,20:25:34.000,278,11035026,-795,0,1759695933,15151.180745040001,143.28266024999903,50730.14325048001 2025-10-05,20:25:35.000,278,11035015,-795,0,1759695934,15151.113381939991,143.2685619900003,50730.08735352 2025-10-05,20:25:36.000,278,11035039,-795,0,1759695935,15151.147063489996,143.22626721000415,50730.1851732 2025-10-05,20:25:37.000,278,11035064,-795,0,1759695936,15151.113381939991,143.17692330000136,50730.14325048001 2025-10-05,20:25:38.000,278,11034998,-795,0,1759695937,15151.12011825,143.11348112999985,50730.178186080004 2025-10-05,20:25:39.000,278,11035024,-795,0,1759695938,15151.113381939991,143.06413722000434,50730.178186080004 2025-10-05,20:25:40.000,278,11034996,-795,0,1759695939,15151.180745040001,143.0218424400009,50730.2550444 2025-10-05,20:25:41.000,278,11035034,-795,0,1759695940,15151.227899209996,142.97249852999812,50730.3249156 2025-10-05,20:25:42.000,278,11035009,-795,0,1759695941,15151.207690279996,142.86676158000046,50730.248057280005 2025-10-05,20:25:43.000,278,11034990,-795,0,1759695942,15151.207690279996,142.78217202000087,50730.33190272 2025-10-05,20:25:44.000,278,11035041,-795,0,1759695943,15151.214426589991,142.70463159000064,50730.35985120001 2025-10-05,20:25:45.000,278,11035071,-795,0,1759695944,15151.207690279996,142.65528767999785,50730.40177392 2025-10-05,20:25:46.000,278,11034977,-795,0,1759695945,15151.227899209996,142.62004203000106,50730.366838320006 2025-10-05,20:25:47.000,278,11034967,-795,0,1759695946,15151.180745040001,142.52840334000211,50730.33190272 2025-10-05,20:25:48.000,278,11035050,-795,0,1759695947,15151.194217659991,142.50725595000404,50730.33190272 2025-10-05,20:25:49.000,278,11035027,-795,0,1759695948,15151.200953970001,142.52135421000276,50730.317928480006 2025-10-05,20:25:50.000,278,11035086,-795,0,1759695949,15151.261580760001,142.54250160000083,50730.296967120004 2025-10-05,20:25:51.000,278,11034998,-795,0,1759695950,15151.275053379992,142.57069811999827,50730.35985120001 2025-10-05,20:25:52.000,278,11035024,-795,0,1759695951,15151.275053379992,142.5777472500049,50730.31094136001 2025-10-05,20:25:53.000,278,11035026,-795,0,1759695952,15151.281789690001,142.6482385499985,50730.3249156 2025-10-05,20:25:54.000,278,11034995,-795,0,1759695953,15151.328943859997,142.74692637000408,50730.31094136001 2025-10-05,20:25:55.000,278,11035011,-795,0,1759695954,15151.369361719997,142.75397550000343,50730.26901864001 2025-10-05,20:25:56.000,278,11035005,-795,0,1759695955,15151.403043270002,142.8244668000043,50730.26901864001 2025-10-05,20:25:57.000,278,11035012,-795,0,1759695956,15151.416515889992,142.8597124500011,50730.30395424 2025-10-05,20:25:58.000,278,11034966,-795,0,1759695957,15151.450197439997,142.90200723000453,50730.37382544 2025-10-05,20:25:59.000,278,11035027,-795,0,1759695958,15151.483878990002,143.00069505000283,50730.3249156 2025-10-05,20:26:00.000,278,11035053,-795,0,1759695959,15151.531033159998,142.99364592000347,50730.317928480006 2025-10-05,20:26:01.000,278,11035014,-795,0,1759695960,15151.571451019998,143.0077441800022,50730.28299288 2025-10-05,20:26:02.000,278,11034992,-795,0,1759695961,15151.557978399993,143.0711863500037,50730.22010880001 2025-10-05,20:26:03.000,278,11035038,-795,0,1759695962,15151.645550429988,143.11348112999985,50730.317928480006 2025-10-05,20:26:04.000,278,11035029,-795,0,1759695963,15151.692704599998,143.12757938999857,50730.33888984001 2025-10-05,20:26:05.000,278,11035015,-795,0,1759695964,15151.679231979993,143.19102156000008,50730.317928480006 2025-10-05,20:26:06.000,278,11035008,-795,0,1759695965,15151.733122459998,143.2192180800048,50730.33888984001 2025-10-05,20:26:07.000,278,11035012,-795,0,1759695966,15151.746595079989,143.21216894999816,50730.31094136001 2025-10-05,20:26:08.000,278,11035005,-795,0,1759695967,15151.780276629994,143.24741460000223,50730.26203152 2025-10-05,20:26:09.000,278,11035019,-795,0,1759695968,15151.780276629994,143.24036547000287,50730.24107016001 2025-10-05,20:26:10.000,278,11035070,-795,0,1759695969,15151.813958179999,143.28970937999838,50730.28299288 2025-10-05,20:26:11.000,278,11035033,-795,0,1759695970,15151.746595079989,143.2685619900003,50730.317928480006 2025-10-05,20:26:12.000,278,11035047,-795,0,1759695971,15151.692704599998,143.28970937999838,50730.24107016001 2025-10-05,20:26:13.000,278,11035053,-795,0,1759695972,15151.726386149989,143.27561111999967,50730.3249156 2025-10-05,20:26:14.000,278,11035025,-795,0,1759695973,15151.652286739998,143.28266024999903,50730.26203152 2025-10-05,20:26:15.000,278,11035005,-795,0,1759695974,15151.591659949998,143.2685619900003,50730.20613456 2025-10-05,20:26:16.000,278,11035023,-795,0,1759695975,15151.605132569988,143.24741460000223,50730.248057280005 2025-10-05,20:26:17.000,278,11035029,-795,0,1759695976,15151.618605189993,143.2192180800048,50730.28299288 2025-10-05,20:26:18.000,278,11035021,-795,0,1759695977,15151.564714709988,143.2051198199988,50730.28299288 2025-10-05,20:26:19.000,278,11035008,-795,0,1759695978,15151.557978399993,143.17692330000136,50730.296967120004 2025-10-05,20:26:20.000,278,11035035,-795,0,1759695979,15151.504087920002,143.14167765000457,50730.3249156 2025-10-05,20:26:21.000,278,11035021,-795,0,1759695980,15151.531033159998,143.1064320000005,50730.3249156 2025-10-05,20:26:22.000,278,11035006,-795,0,1759695981,15151.510824229998,143.05003895999835,50730.28998000001 2025-10-05,20:26:23.000,278,11035044,-795,0,1759695982,15151.483878990002,142.97954766000476,50730.35286408 2025-10-05,20:26:24.000,278,11035013,-795,0,1759695983,15151.436724819992,142.9584002699994,50730.317928480006 2025-10-05,20:26:25.000,278,11035000,-795,0,1759695984,15151.342416480002,142.86676158000046,50730.28299288 2025-10-05,20:26:26.000,278,11035021,-795,0,1759695985,15151.322207550002,142.8597124500011,50730.2550444 2025-10-05,20:26:27.000,278,11035017,-795,0,1759695986,15151.349152789997,142.8244668000043,50730.28299288 2025-10-05,20:26:28.000,278,11034996,-795,0,1759695987,15151.335680169992,142.8597124500011,50730.178186080004 2025-10-05,20:26:29.000,278,11035020,-795,0,1759695988,15151.342416480002,142.8597124500011,50730.24107016001 2025-10-05,20:26:30.000,278,11035044,-795,0,1759695989,15151.349152789997,142.86676158000046,50730.22709592 2025-10-05,20:26:31.000,278,11035033,-795,0,1759695990,15151.349152789997,142.86676158000046,50730.27600576 2025-10-05,20:26:32.000,278,11035019,-795,0,1759695991,15151.376098029992,142.88085983999918,50730.24107016001 2025-10-05,20:26:33.000,278,11035017,-795,0,1759695992,15151.369361719997,142.87381070999982,50730.2550444 2025-10-05,20:26:34.000,278,11035004,-795,0,1759695993,15151.389570649997,142.87381070999982,50730.23408304 2025-10-05,20:26:35.000,278,11034971,-795,0,1759695994,15151.403043270002,142.8597124500011,50730.27600576 2025-10-05,20:26:36.000,278,11035025,-795,0,1759695995,15151.450197439997,142.83856506000302,50730.296967120004 2025-10-05,20:26:37.000,278,11034944,-795,0,1759695996,15151.450197439997,142.84561419000238,50730.30395424 2025-10-05,20:26:38.000,278,11035019,-795,0,1759695997,15151.456933749992,142.87381070999982,50730.28998000001 2025-10-05,20:26:39.000,278,11035040,-795,0,1759695998,15151.450197439997,142.8597124500011,50730.27600576 2025-10-05,20:26:40.000,278,11035027,-795,0,1759695999,15151.470406369997,142.88790896999853,50730.31094136001 2025-10-05,20:26:41.000,278,11035020,-795,0,1759696000,15151.443461130002,142.88790896999853,50730.317928480006 2025-10-05,20:26:42.000,278,11035002,-795,0,1759696001,15151.429988509997,142.83856506000302,50730.19216032001 2025-10-05,20:26:43.000,278,11034986,-795,0,1759696002,15151.463670060002,142.86676158000046,50730.3249156 2025-10-05,20:26:44.000,278,11035001,-795,0,1759696003,15151.490615299997,142.8949580999979,50730.345876960004 2025-10-05,20:26:45.000,278,11034975,-795,0,1759696004,15151.470406369997,142.9090563600039,50730.30395424 2025-10-05,20:26:46.000,278,11035008,-795,0,1759696005,15151.477142679993,142.9090563600039,50730.37382544 2025-10-05,20:26:47.000,278,11034970,-795,0,1759696006,15151.483878990002,142.9231546200026,50730.317928480006 2025-10-05,20:26:48.000,278,11035033,-795,0,1759696007,15151.470406369997,142.9231546200026,50730.345876960004 2025-10-05,20:26:49.000,278,11034972,-795,0,1759696008,15151.504087920002,142.97249852999812,50730.415748160005 2025-10-05,20:26:50.000,278,11035013,-795,0,1759696009,15151.524296850002,143.02889157000027,50730.464658000004 2025-10-05,20:26:51.000,278,11035036,-795,0,1759696010,15151.497351609993,143.0711863500037,50730.366838320006 2025-10-05,20:26:52.000,278,11035007,-795,0,1759696011,15151.470406369997,143.13462851999793,50730.33888984001 2025-10-05,20:26:53.000,278,11035004,-795,0,1759696012,15151.470406369997,143.15577591000329,50730.35286408 2025-10-05,20:26:54.000,278,11034982,-795,0,1759696013,15151.456933749992,143.2051198199988,50730.35985120001 2025-10-05,20:26:55.000,278,11034966,-795,0,1759696014,15151.409779579997,143.2192180800048,50730.38081256 2025-10-05,20:26:56.000,278,11034983,-795,0,1759696015,15151.429988509997,143.28970937999838,50730.35985120001 2025-10-05,20:26:57.000,278,11035017,-795,0,1759696016,15151.416515889992,143.27561111999967,50730.345876960004 2025-10-05,20:26:58.000,278,11035010,-795,0,1759696017,15151.409779579997,143.32495503000246,50730.40876104001 2025-10-05,20:26:59.000,278,11035017,-795,0,1759696018,15151.349152789997,143.34610242000053,50730.38081256 2025-10-05,20:27:00.000,278,11034967,-795,0,1759696019,15151.376098029992,143.33905329000117,50730.38779968001 2025-10-05,20:27:01.000,278,11035030,-795,0,1759696020,15151.349152789997,143.33905329000117,50730.37382544 2025-10-05,20:27:02.000,278,11035051,-795,0,1759696021,15151.322207550002,143.36020067999925,50730.35985120001 2025-10-05,20:27:03.000,278,11035020,-635,0,1759696022,15151.328943859997,143.36020067999925,50730.33888984001 2025-10-05,20:27:04.000,278,11035049,-795,0,1759696023,15151.281789690001,143.34610242000053,50730.40876104001 2025-10-05,20:27:05.000,278,11035039,-795,0,1759696024,15151.261580760001,143.31085677000374,50730.38081256 2025-10-05,20:27:06.000,278,11035009,-795,0,1759696025,15151.207690279996,143.3179059000031,50730.40177392 2025-10-05,20:27:07.000,278,11035010,-795,0,1759696026,15151.160536110001,143.30380764000438,50730.37382544 2025-10-05,20:27:08.000,278,11035003,-795,0,1759696027,15151.153799799991,143.28970937999838,50730.38779968001 2025-10-05,20:27:09.000,278,11035028,-795,0,1759696028,15151.12011825,143.28266024999903,50730.47164512 2025-10-05,20:27:10.000,278,11035062,-795,0,1759696029,15151.133590869991,143.26151286000095,50730.45068376 2025-10-05,20:27:11.000,278,11035036,-795,0,1759696030,15151.093173009991,143.2192180800048,50730.47164512 2025-10-05,20:27:12.000,278,11035055,-795,0,1759696031,15151.05949146,143.18397243000072,50730.366838320006 2025-10-05,20:27:13.000,278,11035006,-795,0,1759696032,15151.09990932,143.19102156000008,50730.44369664 2025-10-05,20:27:14.000,278,11035009,-795,0,1759696033,15151.093173009991,143.17692330000136,50730.38779968001 2025-10-05,20:27:15.000,278,11035033,-795,0,1759696034,15151.066227769996,143.15577591000329,50730.415748160005 2025-10-05,20:27:16.000,278,11035030,-795,0,1759696035,15151.07970039,143.169874170002,50730.38081256 2025-10-05,20:27:17.000,278,11035011,-795,0,1759696036,15151.07970039,143.14167765000457,50730.33888984001 2025-10-05,20:27:18.000,278,11035028,-795,0,1759696037,15151.113381939991,143.15577591000329,50730.40876104001 2025-10-05,20:27:19.000,278,11034997,-795,0,1759696038,15151.086436699996,143.15577591000329,50730.38779968001 2025-10-05,20:27:20.000,278,11035012,-795,0,1759696039,15151.12011825,143.14872678000393,50730.35985120001 2025-10-05,20:27:21.000,278,11035032,-795,0,1759696040,15151.147063489996,143.14872678000393,50730.33888984001 2025-10-05,20:27:22.000,278,11035005,-795,0,1759696041,15151.126854559996,143.14167765000457,50730.35286408 2025-10-05,20:27:23.000,278,11035044,-795,0,1759696042,15151.113381939991,143.11348112999985,50730.33888984001 2025-10-05,20:27:24.000,278,11035009,-795,0,1759696043,15151.133590869991,143.07823548000306,50730.35985120001 2025-10-05,20:27:25.000,278,11035013,-795,0,1759696044,15151.106645629996,143.11348112999985,50730.31094136001 2025-10-05,20:27:26.000,278,11034983,-795,0,1759696045,15151.200953970001,143.15577591000329,50730.27600576 2025-10-05,20:27:27.000,278,11035019,-795,0,1759696046,15151.227899209996,143.21216894999816,50730.296967120004 2025-10-05,20:27:28.000,278,11035021,-795,0,1759696047,15151.295262309992,143.2685619900003,50730.38081256 2025-10-05,20:27:29.000,278,11035026,-795,0,1759696048,15151.315471239992,143.27561111999967,50730.40876104001 2025-10-05,20:27:30.000,278,11035031,-795,0,1759696049,15151.288525999997,143.2544637300016,50730.43670952001 2025-10-05,20:27:31.000,278,11035007,-795,0,1759696050,15151.335680169992,143.28266024999903,50730.345876960004 2025-10-05,20:27:32.000,278,11035016,-795,0,1759696051,15151.315471239992,143.33200416000182,50730.31094136001 2025-10-05,20:27:33.000,278,11035046,-795,0,1759696052,15151.322207550002,143.36020067999925,50730.42273528 2025-10-05,20:27:34.000,278,11035022,-795,0,1759696053,15151.342416480002,143.42364285000076,50730.3947868 2025-10-05,20:27:35.000,278,11035034,-795,0,1759696054,15151.328943859997,143.4659376300042,50730.35286408 2025-10-05,20:27:36.000,278,11035011,-795,0,1759696055,15151.308734929997,143.49413415000163,50730.40177392 2025-10-05,20:27:37.000,278,11035054,-795,0,1759696056,15151.315471239992,143.52937979999842,50730.415748160005 2025-10-05,20:27:38.000,278,11035055,-795,0,1759696057,15151.275053379992,143.57167458000185,50730.40876104001 2025-10-05,20:27:39.000,278,11035022,-795,0,1759696058,15151.214426589991,143.62101849000464,50730.3947868 2025-10-05,20:27:40.000,278,11035009,-795,0,1759696059,15151.200953970001,143.62101849000464,50730.38081256 2025-10-05,20:27:41.000,278,11035041,-795,0,1759696060,15151.106645629996,143.64216588000272,50730.44369664 2025-10-05,20:27:42.000,278,11035020,-795,0,1759696061,15151.025809909996,143.63511675000336,50730.43670952001 2025-10-05,20:27:43.000,278,11035013,-795,0,1759696062,15150.99886467,143.67741152999952,50730.31094136001 2025-10-05,20:27:44.000,278,11035052,-795,0,1759696063,15151.03254621999,143.6633132700008,50730.317928480006 2025-10-05,20:27:45.000,278,11035012,-795,0,1759696064,15151.03254621999,143.67741152999952,50730.30395424 2025-10-05,20:27:46.000,278,11034996,-795,0,1759696065,15151.09990932,143.6633132700008,50730.28998000001 2025-10-05,20:27:47.000,278,11035043,-795,0,1759696066,15151.126854559996,143.6633132700008,50730.30395424 2025-10-05,20:27:48.000,278,11035034,-795,0,1759696067,15151.160536110001,143.65626414000144,50730.3249156 2025-10-05,20:27:49.000,278,11035061,-795,0,1759696068,15151.180745040001,143.613969359998,50730.44369664 2025-10-05,20:27:50.000,278,11035013,-795,0,1759696069,15151.106645629996,143.55052719000378,50730.45767088001 2025-10-05,20:27:51.000,278,11035044,-795,0,1759696070,15151.113381939991,143.501183280001,50730.4297224 2025-10-05,20:27:52.000,278,11035061,-795,0,1759696071,15151.066227769996,143.4659376300042,50730.45767088001 2025-10-05,20:27:53.000,278,11035022,-795,0,1759696072,15151.066227769996,143.44479023999884,50730.50658072001 2025-10-05,20:27:54.000,278,11035004,-795,0,1759696073,15151.05275514999,143.40249546000268,50730.45068376 2025-10-05,20:27:55.000,278,11035044,-795,0,1759696074,15150.97865574,143.43069198000012,50730.47164512 2025-10-05,20:27:56.000,278,11035037,-795,0,1759696075,15150.965183119995,143.44479023999884,50730.47164512 2025-10-05,20:27:57.000,278,11035019,-795,0,1759696076,15150.91129263999,143.39544633000332,50730.4995936 2025-10-05,20:27:58.000,278,11035007,-795,0,1759696077,15150.904556329995,143.38839720000396,50730.54151632 2025-10-05,20:27:59.000,278,11035038,-795,0,1759696078,15150.85740216,143.40249546000268,50730.513567840004 2025-10-05,20:28:00.000,278,11035045,-795,0,1759696079,15150.87087477999,143.4165937200014,50730.45767088001 2025-10-05,20:28:01.000,278,11035005,-795,0,1759696080,15150.823720609995,143.38839720000396,50730.42273528 2025-10-05,20:28:02.000,278,11035051,-795,0,1759696081,15150.87087477999,143.39544633000332,50730.4297224 2025-10-05,20:28:03.000,278,11034939,-795,0,1759696082,15150.864138469995,143.42364285000076,50730.43670952001 2025-10-05,20:28:04.000,278,11034962,-795,0,1759696083,15150.89108370999,143.4659376300042,50730.43670952001 2025-10-05,20:28:05.000,278,11035008,-795,0,1759696084,15150.93150156999,143.4800358900029,50730.45068376 2025-10-05,20:28:06.000,278,11034979,-795,0,1759696085,15150.93823788,143.4800358900029,50730.3947868 2025-10-05,20:28:07.000,278,11035000,-795,0,1759696086,15150.95171049999,143.5152815399997,50730.45068376 2025-10-05,20:28:08.000,278,11034990,-795,0,1759696087,15150.99886467,143.4800358900029,50730.3947868 2025-10-05,20:28:09.000,278,11035005,-795,0,1759696088,15150.99886467,143.49413415000163,50730.45068376 2025-10-05,20:28:10.000,278,11034986,-795,0,1759696089,15150.99886467,143.50823241000035,50730.4297224 2025-10-05,20:28:11.000,278,11035000,-795,0,1759696090,15150.99212835999,143.57167458000185,50730.45068376 2025-10-05,20:28:12.000,278,11035001,-795,0,1759696091,15150.99212835999,143.63511675000336,50730.42273528 2025-10-05,20:28:13.000,278,11034988,-795,0,1759696092,15150.985392049995,143.57167458000185,50730.47164512 2025-10-05,20:28:14.000,278,11034995,-795,0,1759696093,15150.965183119995,143.59282196999993,50730.54850344 2025-10-05,20:28:15.000,278,11035004,-795,0,1759696094,15150.924765259995,143.60692022999865,50730.47863224001 2025-10-05,20:28:16.000,278,11035047,-795,0,1759696095,15150.93823788,143.5998710999993,50730.485619360006 2025-10-05,20:28:17.000,278,11034998,-795,0,1759696096,15150.924765259995,143.60692022999865,50730.45068376 2025-10-05,20:28:18.000,278,11035033,-795,0,1759696097,15150.884347399995,143.59282196999993,50730.44369664 2025-10-05,20:28:19.000,278,11034982,-795,0,1759696098,15150.87087477999,143.62101849000464,50730.40177392 2025-10-05,20:28:20.000,278,11035001,-795,0,1759696099,15150.85066584999,143.59282196999993,50730.45068376 2025-10-05,20:28:21.000,278,11035009,-795,0,1759696100,15150.843929539995,143.5787237100012,50730.45767088001 2025-10-05,20:28:22.000,278,11035024,-795,0,1759696101,15150.8169843,143.59282196999993,50730.38779968001 2025-10-05,20:28:23.000,278,11035006,-795,0,1759696102,15150.803511679995,143.57167458000185,50730.38779968001 2025-10-05,20:28:24.000,278,11035004,-795,0,1759696103,15150.823720609995,143.53642892999778,50730.4297224 2025-10-05,20:28:25.000,278,11035024,-795,0,1759696104,15150.823720609995,143.52233066999906,50730.38779968001 2025-10-05,20:28:26.000,278,11035025,-795,0,1759696105,15150.72941226999,143.43774110999948,50730.40177392 2025-10-05,20:28:27.000,278,11035024,-795,0,1759696106,15150.70920333999,143.42364285000076,50730.40876104001 2025-10-05,20:28:28.000,278,11035038,-795,0,1759696107,15150.71593965,143.38839720000396,50730.4297224 2025-10-05,20:28:29.000,278,11034969,-795,0,1759696108,15150.73614858,143.38839720000396,50730.40876104001 2025-10-05,20:28:30.000,278,11035033,-795,0,1759696109,15150.823720609995,143.39544633000332,50730.4297224 2025-10-05,20:28:31.000,278,11035004,-795,0,1759696110,15150.83045691999,143.34610242000053,50730.3947868 2025-10-05,20:28:32.000,278,11035009,-795,0,1759696111,15150.83045691999,143.29675850999774,50730.415748160005 2025-10-05,20:28:33.000,278,11035037,-795,0,1759696112,15150.783302749995,143.2544637300016,50730.4297224 2025-10-05,20:28:34.000,278,11035023,-795,0,1759696113,15150.75635751,143.28266024999903,50730.44369664 2025-10-05,20:28:35.000,278,11034991,-795,0,1759696114,15150.763093819995,143.30380764000438,50730.415748160005 2025-10-05,20:28:36.000,278,11034998,-755,0,1759696115,15150.783302749995,143.3179059000031,50730.366838320006 2025-10-05,20:28:37.000,278,11035041,-795,0,1759696116,15150.74962119999,143.37429893999797,50730.40177392 2025-10-05,20:28:38.000,278,11035016,-795,0,1759696117,15150.742884889994,143.36020067999925,50730.3249156 2025-10-05,20:28:39.000,278,11034996,-795,0,1759696118,15150.74962119999,143.3813480700046,50730.317928480006 2025-10-05,20:28:40.000,278,11035008,-795,0,1759696119,15150.79677537,143.44479023999884,50730.35286408 2025-10-05,20:28:41.000,278,11034982,-795,0,1759696120,15150.81024798999,143.4518393699982,50730.37382544 2025-10-05,20:28:42.000,278,11035031,-795,0,1759696121,15150.83719323,143.48708502000227,50730.317928480006 2025-10-05,20:28:43.000,278,11034996,-795,0,1759696122,15150.85740216,143.5152815399997,50730.40876104001 2025-10-05,20:28:44.000,278,11034981,-795,0,1759696123,15150.87087477999,143.52233066999906,50730.38081256 2025-10-05,20:28:45.000,278,11035018,-795,0,1759696124,15150.83719323,143.52233066999906,50730.3249156 2025-10-05,20:28:46.000,278,11034999,-795,0,1759696125,15150.83045691999,143.48708502000227,50730.38081256 2025-10-05,20:28:47.000,278,11035001,-795,0,1759696126,15150.79677537,143.48708502000227,50730.366838320006 2025-10-05,20:28:48.000,278,11035027,-795,0,1759696127,15150.74962119999,143.501183280001,50730.3249156 2025-10-05,20:28:49.000,278,11035029,-795,0,1759696128,15150.74962119999,143.50823241000035,50730.296967120004 2025-10-05,20:28:50.000,278,11034983,-795,0,1759696129,15150.73614858,143.53642892999778,50730.23408304 2025-10-05,20:28:51.000,278,11035002,-795,0,1759696130,15150.72941226999,143.52233066999906,50730.30395424 2025-10-05,20:28:52.000,278,11034993,-795,0,1759696131,15150.72941226999,143.5998710999993,50730.3249156 2025-10-05,20:28:53.000,278,11034985,-795,0,1759696132,15150.823720609995,143.63511675000336,50730.317928480006 2025-10-05,20:28:54.000,278,11035025,-795,0,1759696133,15150.8169843,143.65626414000144,50730.33190272 2025-10-05,20:28:55.000,278,11034958,-795,0,1759696134,15150.783302749995,143.69150978999824,50730.296967120004 2025-10-05,20:28:56.000,278,11035002,-795,0,1759696135,15150.79677537,143.73380457000167,50730.35286408 2025-10-05,20:28:57.000,278,11034978,-795,0,1759696136,15150.823720609995,143.79019761000382,50730.40876104001 2025-10-05,20:28:58.000,278,11035015,-795,0,1759696137,15150.8169843,143.86068891000468,50730.38081256 2025-10-05,20:28:59.000,278,11034974,-795,0,1759696138,15150.83045691999,143.90298369000084,50730.366838320006 2025-10-05,20:29:00.000,278,11035021,-795,0,1759696139,15150.81024798999,143.90298369000084,50730.464658000004 2025-10-05,20:29:01.000,278,11034991,-795,0,1759696140,15150.823720609995,143.96642586000235,50730.4297224 2025-10-05,20:29:02.000,278,11034984,-795,0,1759696141,15150.74962119999,144.01576976999786,50730.35286408 2025-10-05,20:29:03.000,278,11035003,-795,0,1759696142,15150.70920333999,144.01576976999786,50730.43670952001 2025-10-05,20:29:04.000,278,11035014,-795,0,1759696143,15150.702467029994,144.0369171600032,50730.4297224 2025-10-05,20:29:05.000,278,11035042,-795,0,1759696144,15150.675521789999,144.0369171600032,50730.415748160005 2025-10-05,20:29:06.000,278,11034996,-795,0,1759696145,15150.64857654999,144.04396629000257,50730.4297224 2025-10-05,20:29:07.000,278,11035017,-795,0,1759696146,15150.655312859999,143.98757325000042,50730.45068376 2025-10-05,20:29:08.000,278,11035003,-795,0,1759696147,15150.64857654999,144.0369171600032,50730.45068376 2025-10-05,20:29:09.000,278,11035012,-795,0,1759696148,15150.62836761999,144.0580645500013,50730.43670952001 2025-10-05,20:29:10.000,278,11034985,-795,0,1759696149,15150.594686069999,144.01576976999786,50730.42273528 2025-10-05,20:29:11.000,278,11035007,-795,0,1759696150,15150.581213449994,144.0369171600032,50730.3947868 2025-10-05,20:29:12.000,278,11035011,-795,0,1759696151,15150.520586659994,144.05101542000193,50730.366838320006 2025-10-05,20:29:13.000,278,11035021,-795,0,1759696152,15150.473432489998,144.04396629000257,50730.40876104001 2025-10-05,20:29:14.000,278,11034987,-795,0,1759696153,15150.459959869993,144.0580645500013,50730.464658000004 2025-10-05,20:29:15.000,278,11035053,-795,0,1759696154,15150.459959869993,144.0933101999981,50730.464658000004 2025-10-05,20:29:16.000,278,11034983,-795,0,1759696155,15150.439750939993,144.05101542000193,50730.40177392 2025-10-05,20:29:17.000,278,11034990,-795,0,1759696156,15150.439750939993,144.06511368000065,50730.40876104001 2025-10-05,20:29:18.000,278,11034992,-795,0,1759696157,15150.446487249988,144.10035933000472,50730.366838320006 2025-10-05,20:29:19.000,278,11035036,-795,0,1759696158,15150.385860459988,144.06511368000065,50730.37382544 2025-10-05,20:29:20.000,278,11034991,-795,0,1759696159,15150.345442599988,144.0580645500013,50730.38779968001 2025-10-05,20:29:21.000,278,11035012,-795,0,1759696160,15150.379124149993,144.05101542000193,50730.38081256 2025-10-05,20:29:22.000,278,11035059,-795,0,1759696161,15150.345442599988,144.0369171600032,50730.3249156 2025-10-05,20:29:23.000,278,11034985,-795,0,1759696162,15150.298288429993,144.02986803000385,50730.38779968001 2025-10-05,20:29:24.000,278,11035033,-795,0,1759696163,15150.331969979998,144.0369171600032,50730.35985120001 2025-10-05,20:29:25.000,278,11034996,-795,0,1759696164,15150.372387839998,144.0087206399985,50730.3249156 2025-10-05,20:29:26.000,278,11034983,-795,0,1759696165,15150.392596769998,143.99462237999978,50730.366838320006 2025-10-05,20:29:27.000,278,11034989,-795,0,1759696166,15150.392596769998,144.0369171600032,50730.38081256 2025-10-05,20:29:28.000,278,11035010,-795,0,1759696167,15150.439750939993,144.0228189000045,50730.43670952001 2025-10-05,20:29:29.000,278,11034997,-795,0,1759696168,15150.480168799993,144.02986803000385,50730.4297224 2025-10-05,20:29:30.000,278,11035013,-795,0,1759696169,15150.527322969989,144.07216281,50730.464658000004 2025-10-05,20:29:31.000,278,11034985,-795,0,1759696170,15150.561004519994,144.05101542000193,50730.52754208001 2025-10-05,20:29:32.000,278,11035010,-795,0,1759696171,15150.601422379994,144.04396629000257,50730.45767088001 2025-10-05,20:29:33.000,278,11035028,-795,0,1759696172,15150.675521789999,144.06511368000065,50730.55549056001 2025-10-05,20:29:34.000,278,11034996,-795,0,1759696173,15150.655312859999,144.0580645500013,50730.50658072001 2025-10-05,20:29:35.000,278,11034998,-795,0,1759696174,15150.587949759989,144.06511368000065,50730.40876104001 2025-10-05,20:29:36.000,278,11035013,-795,0,1759696175,15150.554268209999,144.0228189000045,50730.42273528 2025-10-05,20:29:37.000,278,11035016,-795,0,1759696176,15150.540795589994,144.05101542000193,50730.40876104001 2025-10-05,20:29:38.000,278,11035012,-795,0,1759696177,15150.513850349998,144.07921193999937,50730.415748160005 2025-10-05,20:29:39.000,278,11035000,-795,0,1759696178,15150.520586659994,144.07921193999937,50730.31094136001 2025-10-05,20:29:40.000,278,11035004,-795,0,1759696179,15150.574477139999,144.07921193999937,50730.3249156 2025-10-05,20:29:41.000,278,11035013,-795,0,1759696180,15150.540795589994,144.11445759000344,50730.3947868 2025-10-05,20:29:42.000,278,11035009,-795,0,1759696181,15150.554268209999,144.13560498000152,50730.35286408 2025-10-05,20:29:43.000,278,11035002,-795,0,1759696182,15150.567740829989,144.0933101999981,50730.35286408 2025-10-05,20:29:44.000,278,11035016,-795,0,1759696183,15150.561004519994,144.1215067200028,50730.3947868 2025-10-05,20:29:45.000,278,11034968,-795,0,1759696184,15150.594686069999,144.12855585000216,50730.43670952001 2025-10-05,20:29:46.000,278,11035013,-795,0,1759696185,15150.614894999999,144.10035933000472,50730.43670952001 2025-10-05,20:29:47.000,278,11035019,-795,0,1759696186,15150.540795589994,144.07921193999937,50730.45068376 2025-10-05,20:29:48.000,278,11035033,-795,0,1759696187,15150.554268209999,144.07921193999937,50730.4297224 2025-10-05,20:29:49.000,278,11035018,-795,0,1759696188,15150.567740829989,144.06511368000065,50730.464658000004 2025-10-05,20:29:50.000,278,11034985,-795,0,1759696189,15150.574477139999,144.10035933000472,50730.4297224 2025-10-05,20:29:51.000,278,11035001,-795,0,1759696190,15150.594686069999,144.13560498000152,50730.45068376 2025-10-05,20:29:52.000,278,11034989,-795,0,1759696191,15150.608158689989,144.14265411000088,50730.45068376 2025-10-05,20:29:53.000,278,11034998,-795,0,1759696192,15150.635103929999,144.1708506299983,50730.44369664 2025-10-05,20:29:54.000,278,11035021,-795,0,1759696193,15150.682258099994,144.17789975999767,50730.44369664 2025-10-05,20:29:55.000,278,11035006,-795,0,1759696194,15150.66878547999,144.17789975999767,50730.47164512 2025-10-05,20:29:56.000,278,11035011,-795,0,1759696195,15150.675521789999,144.21314541000174,50730.415748160005 2025-10-05,20:29:57.000,278,11034989,-795,0,1759696196,15150.682258099994,144.21314541000174,50730.45068376 2025-10-05,20:29:58.000,278,11035022,-795,0,1759696197,15150.69573072,144.19904715000303,50730.40876104001 2025-10-05,20:29:59.000,278,11035005,-795,0,1759696198,15150.641840239994,144.2201945400011,50730.33190272 2025-10-05,20:30:00.000,278,11035002,-795,0,1759696199,15150.608158689989,144.24134192999918,50730.37382544 2025-10-05,20:30:01.000,278,11034972,-795,0,1759696200,15150.594686069999,144.19199802000367,50730.345876960004 2025-10-05,20:30:02.000,278,11035019,-795,0,1759696201,15150.587949759989,144.17789975999767,50730.28998000001 2025-10-05,20:30:03.000,278,11035027,-795,0,1759696202,15150.574477139999,144.1849488900043,50730.35985120001 2025-10-05,20:30:04.000,278,11035045,-795,0,1759696203,15150.62836761999,144.1849488900043,50730.38081256 2025-10-05,20:30:05.000,278,11035042,-795,0,1759696204,15150.62836761999,144.20609628000238,50730.4297224 2025-10-05,20:30:06.000,278,11035035,-795,0,1759696205,15150.62836761999,144.19904715000303,50730.33888984001 2025-10-05,20:30:07.000,278,11035048,-795,0,1759696206,15150.662049169994,144.19199802000367,50730.35985120001 2025-10-05,20:30:08.000,278,11035039,-795,0,1759696207,15150.64857654999,144.1849488900043,50730.38779968001 2025-10-05,20:30:09.000,278,11035031,-795,0,1759696208,15150.675521789999,144.1708506299983,50730.40177392 2025-10-05,20:30:10.000,278,11034997,-795,0,1759696209,15150.675521789999,144.1567523699996,50730.37382544 2025-10-05,20:30:11.000,278,11034984,-795,0,1759696210,15150.682258099994,144.16380149999895,50730.37382544 2025-10-05,20:30:12.000,278,11035011,-795,0,1759696211,15150.69573072,144.12855585000216,50730.44369664 2025-10-05,20:30:13.000,278,11035020,-795,0,1759696212,15150.742884889994,144.13560498000152,50730.45068376 2025-10-05,20:30:14.000,278,11034999,-795,0,1759696213,15150.72941226999,144.13560498000152,50730.44369664 2025-10-05,20:30:15.000,278,11035065,-795,0,1759696214,15150.72941226999,144.10740846000408,50730.4297224 2025-10-05,20:30:16.000,278,11035003,-795,0,1759696215,15150.74962119999,144.0933101999981,50730.485619360006 2025-10-05,20:30:17.000,278,11035019,-795,0,1759696216,15150.742884889994,144.07216281,50730.50658072001 2025-10-05,20:30:18.000,278,11034998,-795,0,1759696217,15150.742884889994,144.06511368000065,50730.47863224001 2025-10-05,20:30:19.000,278,11035012,-795,0,1759696218,15150.71593965,143.98757325000042,50730.47164512 2025-10-05,20:30:20.000,278,11035060,-795,0,1759696219,15150.70920333999,144.00167150999914,50730.45068376 2025-10-05,20:30:21.000,278,11035016,-795,0,1759696220,15150.722675959994,143.9382293400049,50730.47164512 2025-10-05,20:30:22.000,278,11035052,-795,0,1759696221,15150.71593965,143.95232760000363,50730.45767088001 2025-10-05,20:30:23.000,278,11035032,-795,0,1759696222,15150.75635751,143.93118020999827,50730.45068376 2025-10-05,20:30:24.000,278,11035045,-795,0,1759696223,15150.763093819995,143.89593456000148,50730.40876104001 2025-10-05,20:30:25.000,278,11035034,-795,0,1759696224,15150.783302749995,143.89593456000148,50730.47164512 2025-10-05,20:30:26.000,278,11035029,-795,0,1759696225,15150.783302749995,143.91708194999956,50730.43670952001 2025-10-05,20:30:27.000,278,11035034,-795,0,1759696226,15150.763093819995,143.86068891000468,50730.464658000004 2025-10-05,20:30:28.000,278,11035067,-795,0,1759696227,15150.783302749995,143.8465906499987,50730.534529200006 2025-10-05,20:30:29.000,278,11035046,-795,0,1759696228,15150.79003905999,143.8465906499987,50730.47164512 2025-10-05,20:30:30.000,278,11035023,-795,0,1759696229,15150.83719323,143.8465906499987,50730.45068376 2025-10-05,20:30:31.000,278,11035022,-795,0,1759696230,15150.85740216,143.8113450000019,50730.464658000004 2025-10-05,20:30:32.000,278,11034979,-795,0,1759696231,15150.83719323,143.77609934999782,50730.43670952001 2025-10-05,20:30:33.000,278,11035028,-795,0,1759696232,15150.87761109,143.80429587000253,50730.49260648 2025-10-05,20:30:34.000,278,11035000,-795,0,1759696233,15150.87761109,143.81839413000125,50730.45767088001 2025-10-05,20:30:35.000,278,11035036,-795,0,1759696234,15150.91129263999,143.83249238999997,50730.464658000004 2025-10-05,20:30:36.000,278,11034989,-795,0,1759696235,15150.985392049995,143.85363977999805,50730.513567840004 2025-10-05,20:30:37.000,278,11035027,-795,0,1759696236,15151.025809909996,143.85363977999805,50730.55549056001 2025-10-05,20:30:38.000,278,11035042,-795,0,1759696237,15151.025809909996,143.83954151999933,50730.52055496 2025-10-05,20:30:39.000,278,11035026,-795,0,1759696238,15151.046018839996,143.8254432600006,50730.52055496 2025-10-05,20:30:40.000,278,11035008,-795,0,1759696239,15151.0190736,143.80429587000253,50730.55549056001 2025-10-05,20:30:41.000,278,11035009,-795,0,1759696240,15150.99886467,143.8113450000019,50730.45767088001 2025-10-05,20:30:42.000,278,11034990,-795,0,1759696241,15150.99886467,143.79724674000317,50730.43670952001 2025-10-05,20:30:43.000,278,11035028,-795,0,1759696242,15150.99212835999,143.79724674000317,50730.47164512 2025-10-05,20:30:44.000,278,11035054,-795,0,1759696243,15151.01233728999,143.8254432600006,50730.44369664 2025-10-05,20:30:45.000,278,11035045,-795,0,1759696244,15150.93823788,143.81839413000125,50730.366838320006 2025-10-05,20:30:46.000,278,11034957,-795,0,1759696245,15150.944974189995,143.79019761000382,50730.415748160005 2025-10-05,20:30:47.000,278,11035017,-795,0,1759696246,15150.904556329995,143.81839413000125,50730.37382544 2025-10-05,20:30:48.000,278,11034980,-795,0,1759696247,15150.91802895,143.8113450000019,50730.35286408 2025-10-05,20:30:49.000,278,11035037,-795,0,1759696248,15150.93150156999,143.79019761000382,50730.345876960004 2025-10-05,20:30:50.000,278,11035021,-795,0,1759696249,15150.93823788,143.77609934999782,50730.38779968001 2025-10-05,20:30:51.000,278,11034965,-795,0,1759696250,15150.93150156999,143.76905021999846,50730.38081256 2025-10-05,20:30:52.000,278,11035047,-795,0,1759696251,15150.924765259995,143.79724674000317,50730.33888984001 2025-10-05,20:30:53.000,278,11035019,-795,0,1759696252,15150.95171049999,143.8113450000019,50730.38779968001 2025-10-05,20:30:54.000,278,11035041,-795,0,1759696253,15150.91802895,143.8113450000019,50730.43670952001 2025-10-05,20:30:55.000,278,11035047,-795,0,1759696254,15150.97191942999,143.80429587000253,50730.49260648 2025-10-05,20:30:56.000,278,11034985,-795,0,1759696255,15150.985392049995,143.85363977999805,50730.45068376 2025-10-05,20:30:57.000,278,11035017,-795,0,1759696256,15150.97191942999,143.8113450000019,50730.3947868 2025-10-05,20:30:58.000,278,11035021,-795,0,1759696257,15150.93823788,143.80429587000253,50730.366838320006 2025-10-05,20:30:59.000,278,11035041,-795,0,1759696258,15150.93150156999,143.7620010899991,50730.47164512 2025-10-05,20:31:00.000,278,11035025,-795,0,1759696259,15150.87761109,143.74790283000038,50730.43670952001 2025-10-05,20:31:01.000,278,11034943,-795,0,1759696260,15150.843929539995,143.71970631000295,50730.45767088001 2025-10-05,20:31:02.000,278,11035013,-795,0,1759696261,15150.783302749995,143.7267554400023,50730.33888984001 2025-10-05,20:31:03.000,278,11034999,-795,0,1759696262,15150.79003905999,143.69150978999824,50730.38081256 2025-10-05,20:31:04.000,278,11035022,-795,0,1759696263,15150.83719323,143.7267554400023,50730.345876960004 2025-10-05,20:31:05.000,278,11035030,-795,0,1759696264,15150.87761109,143.7267554400023,50730.38779968001 2025-10-05,20:31:06.000,278,11035018,-795,0,1759696265,15150.904556329995,143.69855892000487,50730.3249156 2025-10-05,20:31:07.000,278,11035005,-795,0,1759696266,15150.87761109,143.68446065999888,50730.40177392 2025-10-05,20:31:08.000,278,11035031,-795,0,1759696267,15150.89108370999,143.67741152999952,50730.415748160005 2025-10-05,20:31:09.000,278,11035050,-795,0,1759696268,15150.93150156999,143.67036240000016,50730.464658000004 2025-10-05,20:31:10.000,278,11034994,-795,0,1759696269,15150.91129263999,143.62101849000464,50730.43670952001 2025-10-05,20:31:11.000,278,11035021,-795,0,1759696270,15150.8169843,143.52937979999842,50730.38779968001 2025-10-05,20:31:12.000,278,11035005,-795,0,1759696271,15150.71593965,143.4659376300042,50730.31094136001 2025-10-05,20:31:13.000,278,11035032,-795,0,1759696272,15150.742884889994,143.48708502000227,50730.28299288 2025-10-05,20:31:14.000,278,11034977,-795,0,1759696273,15150.70920333999,143.43069198000012,50730.31094136001 2025-10-05,20:31:15.000,278,11035003,-795,0,1759696274,15150.72941226999,143.43069198000012,50730.33888984001 2025-10-05,20:31:16.000,278,11035009,-795,0,1759696275,15150.76983012999,143.44479023999884,50730.26901864001 2025-10-05,20:31:17.000,278,11035031,-795,0,1759696276,15150.803511679995,143.4518393699982,50730.35985120001 2025-10-05,20:31:18.000,278,11035015,-795,0,1759696277,15150.85740216,143.45888850000483,50730.31094136001 2025-10-05,20:31:19.000,278,11035018,-795,0,1759696278,15150.83719323,143.44479023999884,50730.35286408 2025-10-05,20:31:20.000,278,11035046,-795,0,1759696279,15150.823720609995,143.4165937200014,50730.345876960004 2025-10-05,20:31:21.000,278,11034988,-795,0,1759696280,15150.83045691999,143.4165937200014,50730.248057280005 2025-10-05,20:31:22.000,278,11035025,-795,0,1759696281,15150.843929539995,143.4165937200014,50730.20613456 2025-10-05,20:31:23.000,278,11035029,-795,0,1759696282,15150.85740216,143.43069198000012,50730.23408304 2025-10-05,20:31:24.000,278,11034996,-795,0,1759696283,15150.91802895,143.43069198000012,50730.28299288 2025-10-05,20:31:25.000,278,11035025,-795,0,1759696284,15150.924765259995,143.43069198000012,50730.26203152 2025-10-05,20:31:26.000,278,11034997,-795,0,1759696285,15150.91129263999,143.4518393699982,50730.20613456 2025-10-05,20:31:27.000,278,11034997,-795,0,1759696286,15150.965183119995,143.4800358900029,50730.248057280005 2025-10-05,20:31:28.000,278,11035024,-795,0,1759696287,15151.03928253,143.43774110999948,50730.2550444 2025-10-05,20:31:29.000,278,11034983,-795,0,1759696288,15151.05275514999,143.4800358900029,50730.2550444 2025-10-05,20:31:30.000,278,11035021,-795,0,1759696289,15151.147063489996,143.47298676000355,50730.3249156 2025-10-05,20:31:31.000,278,11035025,-795,0,1759696290,15151.187481349996,143.501183280001,50730.31094136001 2025-10-05,20:31:32.000,278,11034993,-795,0,1759696291,15151.301998620002,143.47298676000355,50730.248057280005 2025-10-05,20:31:33.000,278,11035053,-795,0,1759696292,15151.308734929997,143.501183280001,50730.415748160005 2025-10-05,20:31:34.000,278,11035019,-795,0,1759696293,15151.396306959992,143.47298676000355,50730.366838320006 2025-10-05,20:31:35.000,278,11035050,-795,0,1759696294,15151.369361719997,143.4659376300042,50730.37382544 2025-10-05,20:31:36.000,278,11035012,-795,0,1759696295,15151.416515889992,143.48708502000227,50730.40177392 2025-10-05,20:31:37.000,278,11035062,-795,0,1759696296,15151.416515889992,143.42364285000076,50730.4297224 2025-10-05,20:31:38.000,278,11035008,-795,0,1759696297,15151.423252200002,143.40249546000268,50730.42273528 2025-10-05,20:31:39.000,278,11034994,-795,0,1759696298,15151.429988509997,143.38839720000396,50730.4297224 2025-10-05,20:31:40.000,278,11035019,-795,0,1759696299,15151.490615299997,143.40954459000204,50730.534529200006 2025-10-05,20:31:41.000,278,11034979,-795,0,1759696300,15151.517560539993,143.3672498099986,50730.52055496 2025-10-05,20:31:42.000,278,11035056,-795,0,1759696301,15151.517560539993,143.3531515499999,50730.45767088001 2025-10-05,20:31:43.000,278,11035032,-795,0,1759696302,15151.504087920002,143.32495503000246,50730.513567840004 2025-10-05,20:31:44.000,278,11035024,-795,0,1759696303,15151.517560539993,143.34610242000053,50730.52754208001 2025-10-05,20:31:45.000,278,11035045,-795,0,1759696304,15151.551242089998,143.28970937999838,50730.4995936 2025-10-05,20:31:46.000,278,11035046,-795,0,1759696305,15151.504087920002,143.26151286000095,50730.485619360006 2025-10-05,20:31:47.000,278,11035027,-795,0,1759696306,15151.490615299997,143.24036547000287,50730.43670952001 2025-10-05,20:31:48.000,278,11035013,-795,0,1759696307,15151.483878990002,143.2051198199988,50730.45068376 2025-10-05,20:31:49.000,278,11035016,-795,0,1759696308,15151.504087920002,143.19807068999944,50730.45767088001 2025-10-05,20:31:50.000,278,11035051,-795,0,1759696309,15151.490615299997,143.17692330000136,50730.45068376 2025-10-05,20:31:51.000,278,11035016,-795,0,1759696310,15151.456933749992,143.16282504000264,50730.44369664 2025-10-05,20:31:52.000,278,11035015,-795,0,1759696311,15151.450197439997,143.14872678000393,50730.45068376 2025-10-05,20:31:53.000,278,11035028,-795,0,1759696312,15151.456933749992,143.13462851999793,50730.45767088001 2025-10-05,20:31:54.000,278,11035016,-795,0,1759696313,15151.416515889992,143.09233374000178,50730.47863224001 2025-10-05,20:31:55.000,278,11035055,-795,0,1759696314,15151.429988509997,143.08528461000242,50730.43670952001 2025-10-05,20:31:56.000,278,11034951,-795,0,1759696315,15151.423252200002,143.13462851999793,50730.45068376 2025-10-05,20:31:57.000,278,11035007,-795,0,1759696316,15151.409779579997,143.09233374000178,50730.52754208001 2025-10-05,20:31:58.000,278,11035037,-795,0,1759696317,15151.416515889992,143.1064320000005,50730.44369664 2025-10-05,20:31:59.000,278,11035032,-795,0,1759696318,15151.436724819992,143.11348112999985,50730.38081256 2025-10-05,20:32:00.000,278,11034996,-795,0,1759696319,15151.463670060002,143.16282504000264,50730.4297224 2025-10-05,20:32:01.000,278,11035007,-795,0,1759696320,15151.463670060002,143.14167765000457,50730.47164512 2025-10-05,20:32:02.000,278,11034999,-795,0,1759696321,15151.456933749992,143.15577591000329,50730.45767088001 2025-10-05,20:32:03.000,278,11035026,-795,0,1759696322,15151.477142679993,143.14167765000457,50730.464658000004 2025-10-05,20:32:04.000,278,11035004,-795,0,1759696323,15151.483878990002,143.14167765000457,50730.45068376 2025-10-05,20:32:05.000,278,11035049,-795,0,1759696324,15151.524296850002,143.11348112999985,50730.464658000004 2025-10-05,20:32:06.000,278,11035007,-795,0,1759696325,15151.504087920002,143.1064320000005,50730.49260648 2025-10-05,20:32:07.000,278,11035013,-795,0,1759696326,15151.517560539993,143.1205302599992,50730.513567840004 2025-10-05,20:32:08.000,278,11034983,-795,0,1759696327,15151.531033159998,143.14167765000457,50730.52055496 2025-10-05,20:32:09.000,278,11034996,-795,0,1759696328,15151.578187329993,143.14167765000457,50730.59741328 2025-10-05,20:32:10.000,278,11034970,-795,0,1759696329,15151.564714709988,143.0711863500037,50730.59042616 2025-10-05,20:32:11.000,278,11035007,-795,0,1759696330,15151.591659949998,143.08528461000242,50730.639336 2025-10-05,20:32:12.000,278,11034996,-795,0,1759696331,15151.571451019998,143.0570880899977,50730.61138752 2025-10-05,20:32:13.000,278,11034989,-795,0,1759696332,15151.591659949998,143.0077441800022,50730.61138752 2025-10-05,20:32:14.000,278,11034962,-795,0,1759696333,15151.611868879998,143.042989829999,50730.59741328 2025-10-05,20:32:15.000,278,11034980,-795,0,1759696334,15151.618605189993,142.97249852999812,50730.66728448 2025-10-05,20:32:16.000,278,11034969,-795,0,1759696335,15151.652286739998,143.0077441800022,50730.62536176001 2025-10-05,20:32:17.000,278,11035021,-795,0,1759696336,15151.665759359988,142.97954766000476,50730.639336 2025-10-05,20:32:18.000,278,11034995,-795,0,1759696337,15151.685968289989,142.97249852999812,50730.68824584 2025-10-05,20:32:19.000,278,11035018,-795,0,1759696338,15151.692704599998,142.99364592000347,50730.639336 2025-10-05,20:32:20.000,278,11035019,-795,0,1759696339,15151.733122459998,142.97954766000476,50730.59741328 2025-10-05,20:32:21.000,278,11035029,-795,0,1759696340,15151.739858769994,142.97954766000476,50730.59042616 2025-10-05,20:32:22.000,278,11035000,-795,0,1759696341,15151.699440909993,142.93020375000197,50730.61138752 2025-10-05,20:32:23.000,278,11035032,-795,0,1759696342,15151.726386149989,142.9231546200026,50730.534529200006 2025-10-05,20:32:24.000,278,11035013,-795,0,1759696343,15151.753331389998,142.93020375000197,50730.59042616 2025-10-05,20:32:25.000,278,11035010,-795,0,1759696344,15151.773540319999,142.90200723000453,50730.61138752 2025-10-05,20:32:26.000,278,11035017,-795,0,1759696345,15151.753331389998,142.91610549000325,50730.5694648 2025-10-05,20:32:27.000,278,11034992,-795,0,1759696346,15151.726386149989,142.8597124500011,50730.56247768 2025-10-05,20:32:28.000,278,11035035,-795,0,1759696347,15151.726386149989,142.88085983999918,50730.52055496 2025-10-05,20:32:29.000,278,11034984,-795,0,1759696348,15151.712913529998,142.8244668000043,50730.54850344 2025-10-05,20:32:30.000,278,11034972,-795,0,1759696349,15151.699440909993,142.8103685399983,50730.513567840004 2025-10-05,20:32:31.000,278,11035008,-795,0,1759696350,15151.685968289989,142.73282810999808,50730.54151632 2025-10-05,20:32:32.000,278,11035012,-795,0,1759696351,15151.611868879998,142.71872984999936,50730.40876104001 2025-10-05,20:32:33.000,278,11034968,-795,0,1759696352,15151.638814119993,142.68348420000257,50730.464658000004 2025-10-05,20:32:34.000,278,11035016,-795,0,1759696353,15151.625341499988,142.68348420000257,50730.4995936 2025-10-05,20:32:35.000,278,11034996,-795,0,1759696354,15151.638814119993,142.6623368100045,50730.4995936 2025-10-05,20:32:36.000,278,11035020,-795,0,1759696355,15151.652286739998,142.62709116000042,50730.54850344 2025-10-05,20:32:37.000,278,11034994,-795,0,1759696356,15151.625341499988,142.5636489899989,50730.52055496 2025-10-05,20:32:38.000,278,11035016,-795,0,1759696357,15151.645550429988,142.5495507300002,50730.45767088001 2025-10-05,20:32:39.000,278,11034984,-795,0,1759696358,15151.679231979993,142.55659985999955,50730.47164512 2025-10-05,20:32:40.000,278,11035012,-795,0,1759696359,15151.766804009989,142.5777472500049,50730.47164512 2025-10-05,20:32:41.000,278,11035039,-795,0,1759696360,15151.807221869989,142.57069811999827,50730.49260648 2025-10-05,20:32:42.000,278,11035020,-795,0,1759696361,15151.787012939989,142.52840334000211,50730.464658000004 2025-10-05,20:32:43.000,278,11035014,-795,0,1759696362,15151.807221869989,142.54250160000083,50730.49260648 2025-10-05,20:32:44.000,278,11034996,-795,0,1759696363,15151.813958179999,142.48610855999868,50730.50658072001 2025-10-05,20:32:45.000,278,11035017,-795,0,1759696364,15151.813958179999,142.47905942999932,50730.49260648 2025-10-05,20:32:46.000,278,11035009,-795,0,1759696365,15151.84763972999,142.47905942999932,50730.50658072001 2025-10-05,20:32:47.000,278,11035022,-795,0,1759696366,15151.881321279994,142.49315768999804,50730.47863224001 2025-10-05,20:32:48.000,278,11035045,-795,0,1759696367,15151.93521176,142.4649611700006,50730.52055496 2025-10-05,20:32:49.000,278,11035018,-795,0,1759696368,15151.98910223999,142.47905942999932,50730.534529200006 2025-10-05,20:32:50.000,278,11034990,-795,0,1759696369,15152.01604748,142.48610855999868,50730.57645192001 2025-10-05,20:32:51.000,278,11035055,-795,0,1759696370,15152.002574859995,142.45791204000125,50730.54151632 2025-10-05,20:32:52.000,278,11035009,-795,0,1759696371,15151.95542069,142.42266639000445,50730.47863224001 2025-10-05,20:32:53.000,278,11035022,-795,0,1759696372,15151.98910223999,142.42266639000445,50730.59741328 2025-10-05,20:32:54.000,278,11035035,-795,0,1759696373,15151.98910223999,142.4015189999991,50730.54850344 2025-10-05,20:32:55.000,278,11035001,-795,0,1759696374,15151.97562962,142.35922422000294,50730.5694648 2025-10-05,20:32:56.000,278,11035022,-795,0,1759696375,15151.97562962,142.35217509000358,50730.534529200006 2025-10-05,20:32:57.000,278,11035007,-795,0,1759696376,15152.022783789995,142.38742074000038,50730.534529200006 2025-10-05,20:32:58.000,278,11035039,-795,0,1759696377,15152.02952009999,142.34512596000422,50730.485619360006 2025-10-05,20:32:59.000,278,11035009,-795,0,1759696378,15152.063201649995,142.33102769999823,50730.45767088001 2025-10-05,20:33:00.000,278,11035035,-795,0,1759696379,15152.04972902999,142.32397856999887,50730.55549056001 2025-10-05,20:33:01.000,278,11035037,-795,0,1759696380,15152.02952009999,142.27463466000336,50730.59042616 2025-10-05,20:33:02.000,278,11035019,-795,0,1759696381,15151.99583855,142.21119249000185,50730.534529200006 2025-10-05,20:33:03.000,278,11035020,-795,0,1759696382,15151.97562962,142.23233987999993,50730.513567840004 2025-10-05,20:33:04.000,278,11035017,-795,0,1759696383,15151.93521176,142.21119249000185,50730.47863224001 2025-10-05,20:33:05.000,278,11035048,-795,0,1759696384,15151.921739139994,142.24643813999865,50730.464658000004 2025-10-05,20:33:06.000,278,11035018,-795,0,1759696385,15151.91500283,142.2393890099993,50730.485619360006 2025-10-05,20:33:07.000,278,11034981,-795,0,1759696386,15151.901530209994,142.28168379000272,50730.45767088001 2025-10-05,20:33:08.000,278,11035043,-795,0,1759696387,15151.881321279994,142.2393890099993,50730.54151632 2025-10-05,20:33:09.000,278,11034997,-795,0,1759696388,15151.94868437999,142.22529075000057,50730.54850344 2025-10-05,20:33:10.000,278,11035020,-795,0,1759696389,15151.96889330999,142.253487269998,50730.59741328 2025-10-05,20:33:11.000,278,11035024,-795,0,1759696390,15151.982365929995,142.22529075000057,50730.59741328 2025-10-05,20:33:12.000,278,11034994,-795,0,1759696391,15151.93521176,142.2393890099993,50730.44369664 2025-10-05,20:33:13.000,278,11035047,-795,0,1759696392,15151.941948069994,142.2393890099993,50730.485619360006 2025-10-05,20:33:14.000,278,11034968,-795,0,1759696393,15151.95542069,142.22529075000057,50730.59042616 2025-10-05,20:33:15.000,278,11034983,-795,0,1759696394,15151.92847544999,142.19004510000377,50730.5694648 2025-10-05,20:33:16.000,278,11035025,-795,0,1759696395,15151.94868437999,142.2182416200012,50730.55549056001 2025-10-05,20:33:17.000,278,11035003,-795,0,1759696396,15151.94868437999,142.2182416200012,50730.54850344 2025-10-05,20:33:18.000,278,11035020,-795,0,1759696397,15151.962156999994,142.19709423000313,50730.57645192001 2025-10-05,20:33:19.000,278,11034997,-795,0,1759696398,15151.94868437999,142.19004510000377,50730.59741328 2025-10-05,20:33:20.000,278,11035014,-795,0,1759696399,15151.962156999994,142.19004510000377,50730.61138752 2025-10-05,20:33:21.000,278,11035059,-795,0,1759696400,15151.93521176,142.2041433600025,50730.61837464 2025-10-05,20:33:22.000,278,11035020,-795,0,1759696401,15152.00931116999,142.22529075000057,50730.57645192001 2025-10-05,20:33:23.000,278,11034967,-795,0,1759696402,15151.98910223999,142.2182416200012,50730.61837464 2025-10-05,20:33:24.000,278,11035012,-795,0,1759696403,15151.982365929995,142.21119249000185,50730.61138752 2025-10-05,20:33:25.000,278,11035015,-795,0,1759696404,15151.982365929995,142.19709423000313,50730.5694648 2025-10-05,20:33:26.000,278,11035019,-795,0,1759696405,15151.95542069,142.1829959700044,50730.57645192001 2025-10-05,20:33:27.000,278,11034981,-795,0,1759696406,15151.95542069,142.19004510000377,50730.56247768 2025-10-05,20:33:28.000,278,11034998,-795,0,1759696407,15151.93521176,142.16889770999842,50730.57645192001 2025-10-05,20:33:29.000,278,11034995,-795,0,1759696408,15151.95542069,142.14775032000034,50730.56247768 2025-10-05,20:33:30.000,278,11035022,-795,0,1759696409,15151.94868437999,142.16889770999842,50730.49260648 2025-10-05,20:33:31.000,278,11035062,-795,0,1759696410,15151.95542069,142.13365206000162,50730.4995936 2025-10-05,20:33:32.000,278,11034952,-795,0,1759696411,15151.93521176,142.1195538000029,50730.52754208001 2025-10-05,20:33:33.000,278,11034992,-795,0,1759696412,15151.94868437999,142.0913572799982,50730.534529200006 2025-10-05,20:33:34.000,278,11034984,-795,0,1759696413,15151.96889330999,142.1054555400042,50730.61138752 2025-10-05,20:33:35.000,278,11034989,-795,0,1759696414,15151.98910223999,142.1195538000029,50730.5694648 2025-10-05,20:33:36.000,278,11035031,-795,0,1759696415,15151.98910223999,142.1054555400042,50730.60440040001 2025-10-05,20:33:37.000,278,11035008,-795,0,1759696416,15151.96889330999,142.13365206000162,50730.639336 2025-10-05,20:33:38.000,278,11034990,-795,0,1759696417,15152.022783789995,142.1195538000029,50730.60440040001 2025-10-05,20:33:39.000,278,11034989,-795,0,1759696418,15151.99583855,142.1195538000029,50730.583439040005 2025-10-05,20:33:40.000,278,11035024,-795,0,1759696419,15152.01604748,142.12660293000226,50730.632348880004 2025-10-05,20:33:41.000,278,11035030,-795,0,1759696420,15152.04972902999,142.16184857999906,50730.66029736 2025-10-05,20:33:42.000,278,11035002,-795,0,1759696421,15152.002574859995,142.19709423000313,50730.62536176001 2025-10-05,20:33:43.000,278,11035004,-795,0,1759696422,15152.022783789995,142.1829959700044,50730.60440040001 2025-10-05,20:33:44.000,278,11034966,-795,0,1759696423,15152.04972902999,142.19709423000313,50730.61837464 2025-10-05,20:33:45.000,278,11034974,-795,0,1759696424,15152.042992719995,142.17594683999778,50730.59741328 2025-10-05,20:33:46.000,278,11034995,-795,0,1759696425,15152.042992719995,142.2182416200012,50730.62536176001 2025-10-05,20:33:47.000,278,11035003,-795,0,1759696426,15152.04972902999,142.253487269998,50730.5694648 2025-10-05,20:33:48.000,278,11035018,-795,0,1759696427,15152.06993795999,142.2393890099993,50730.61138752 2025-10-05,20:33:49.000,278,11035010,-795,0,1759696428,15152.083410579995,142.19709423000313,50730.59042616 2025-10-05,20:33:50.000,278,11034989,-795,0,1759696429,15152.04972902999,142.26053640000464,50730.56247768 2025-10-05,20:33:51.000,278,11035014,-795,0,1759696430,15152.04972902999,142.253487269998,50730.56247768 2025-10-05,20:33:52.000,278,11035046,-795,0,1759696431,15152.05646534,142.253487269998,50730.59741328 2025-10-05,20:33:53.000,278,11035061,-795,0,1759696432,15152.03625641,142.26053640000464,50730.61837464 2025-10-05,20:33:54.000,278,11035026,-795,0,1759696433,15152.03625641,142.21119249000185,50730.60440040001 2025-10-05,20:33:55.000,278,11035000,-795,0,1759696434,15152.09014688999,142.22529075000057,50730.54850344 2025-10-05,20:33:56.000,278,11035052,-755,0,1759696435,15152.04972902999,142.22529075000057,50730.54850344 2025-10-05,20:33:57.000,278,11035036,-795,0,1759696436,15152.083410579995,142.19004510000377,50730.513567840004 2025-10-05,20:33:58.000,278,11035029,-795,0,1759696437,15152.063201649995,142.2041433600025,50730.60440040001 2025-10-05,20:33:59.000,278,11035029,-795,0,1759696438,15152.07667427,142.16889770999842,50730.66728448 2025-10-05,20:34:00.000,278,11035023,-795,0,1759696439,15152.06993795999,142.14775032000034,50730.61837464 2025-10-05,20:34:01.000,278,11034996,-795,0,1759696440,15152.09014688999,142.14070119000098,50730.61837464 2025-10-05,20:34:02.000,278,11035018,-795,0,1759696441,15152.083410579995,142.09840641000483,50730.61138752 2025-10-05,20:34:03.000,278,11035021,-795,0,1759696442,15152.11035581999,142.0913572799982,50730.632348880004 2025-10-05,20:34:04.000,278,11034994,-795,0,1759696443,15152.07667427,142.07725901999947,50730.61837464 2025-10-05,20:34:05.000,278,11035003,-795,0,1759696444,15152.06993795999,142.0067677199986,50730.62536176001 2025-10-05,20:34:06.000,278,11035020,-795,0,1759696445,15152.123828439995,142.0208659800046,50730.60440040001 2025-10-05,20:34:07.000,278,11035040,-795,0,1759696446,15152.164246299995,142.0208659800046,50730.66728448 2025-10-05,20:34:08.000,278,11035001,-635,0,1759696447,15152.19119153999,141.99971858999925,50730.59741328 2025-10-05,20:34:09.000,278,11035054,-795,0,1759696448,15152.17771892,141.94332555000437,50730.61138752 2025-10-05,20:34:10.000,278,11035061,-795,0,1759696449,15152.17098260999,141.93627641999774,50730.632348880004 2025-10-05,20:34:11.000,278,11035019,-795,0,1759696450,15152.19792785,141.88693251000223,50730.69523296001 2025-10-05,20:34:12.000,278,11034999,-795,0,1759696451,15152.224873089996,141.9080799000003,50730.59042616 2025-10-05,20:34:13.000,278,11035013,-795,0,1759696452,15152.265290949996,141.88693251000223,50730.66728448 2025-10-05,20:34:14.000,278,11035014,-795,0,1759696453,15152.23160939999,141.86578512000415,50730.66728448 2025-10-05,20:34:15.000,278,11035002,-795,0,1759696454,15152.23160939999,141.8446377299988,50730.64632312001 2025-10-05,20:34:16.000,278,11034998,-795,0,1759696455,15152.23834571,141.82349034000072,50730.60440040001 2025-10-05,20:34:17.000,278,11035008,-795,0,1759696456,15152.23834571,141.78824469000392,50730.67427160001 2025-10-05,20:34:18.000,278,11034997,-795,0,1759696457,15152.25181832999,141.80234295000264,50730.632348880004 2025-10-05,20:34:19.000,278,11035027,-795,0,1759696458,15152.23160939999,141.75299903999985,50730.60440040001 2025-10-05,20:34:20.000,278,11035002,-795,0,1759696459,15152.305708809996,141.78824469000392,50730.66728448 2025-10-05,20:34:21.000,278,11034985,-795,0,1759696460,15152.305708809996,141.79529382000328,50730.67427160001 2025-10-05,20:34:22.000,278,11034999,-795,0,1759696461,15152.305708809996,141.7600481699992,50730.64632312001 2025-10-05,20:34:23.000,278,11034982,-795,0,1759696462,15152.33939036,141.76709729999857,50730.702220080006 2025-10-05,20:34:24.000,278,11035028,-795,0,1759696463,15152.366335599996,141.77414642999793,50730.69523296001 2025-10-05,20:34:25.000,278,11034987,-795,0,1759696464,15152.359599290001,141.7459499100005,50730.702220080006 2025-10-05,20:34:26.000,278,11035025,-795,0,1759696465,15152.386544529996,141.66840948000026,50730.64632312001 2025-10-05,20:34:27.000,278,11034968,-795,0,1759696466,15152.413489769991,141.68250773999898,50730.73016856 2025-10-05,20:34:28.000,278,11034969,-795,0,1759696467,15152.393280839991,141.70365513000434,50730.69523296001 2025-10-05,20:34:29.000,278,11035023,-795,0,1759696468,15152.393280839991,141.6966059999977,50730.64632312001 2025-10-05,20:34:30.000,278,11035027,-795,0,1759696469,15152.420226080001,141.68955686999834,50730.66029736 2025-10-05,20:34:31.000,278,11034986,-795,0,1759696470,15152.420226080001,141.7107042600037,50730.653310240006 2025-10-05,20:34:32.000,278,11035023,-795,0,1759696471,15152.386544529996,141.6966059999977,50730.7092072 2025-10-05,20:34:33.000,278,11035003,-795,0,1759696472,15152.33939036,141.65431122000155,50730.7092072 2025-10-05,20:34:34.000,278,11034997,-795,0,1759696473,15152.265290949996,141.61201643999811,50730.64632312001 2025-10-05,20:34:35.000,278,11035047,-795,0,1759696474,15152.23834571,141.61906557000475,50730.653310240006 2025-10-05,20:34:36.000,278,11034986,-795,0,1759696475,15152.245082019996,141.65431122000155,50730.61138752 2025-10-05,20:34:37.000,278,11035000,-795,0,1759696476,15152.27876357,141.63316383000347,50730.59042616 2025-10-05,20:34:38.000,278,11035008,-795,0,1759696477,15152.265290949996,141.6261147000041,50730.55549056001 2025-10-05,20:34:39.000,278,11035029,-795,0,1759696478,15152.265290949996,141.58381992000068,50730.5694648 2025-10-05,20:34:40.000,278,11035053,-795,0,1759696479,15152.305708809996,141.68250773999898,50730.5694648 2025-10-05,20:34:41.000,278,11035033,-795,0,1759696480,15152.352862979991,141.65431122000155,50730.62536176001 2025-10-05,20:34:42.000,278,11035038,-795,0,1759696481,15152.386544529996,141.67545860999962,50730.62536176001 2025-10-05,20:34:43.000,278,11035058,-795,0,1759696482,15152.400017150001,141.6966059999977,50730.67427160001 2025-10-05,20:34:44.000,278,11034990,-795,0,1759696483,15152.366335599996,141.6966059999977,50730.7092072 2025-10-05,20:34:45.000,278,11035001,-795,0,1759696484,15152.332654049991,141.6966059999977,50730.66728448 2025-10-05,20:34:46.000,278,11034970,-795,0,1759696485,15152.31918143,141.6472620900022,50730.69523296001 2025-10-05,20:34:47.000,278,11035021,-795,0,1759696486,15152.2989725,141.68955686999834,50730.59042616 2025-10-05,20:34:48.000,278,11035008,-795,0,1759696487,15152.27202725999,141.68250773999898,50730.639336 2025-10-05,20:34:49.000,278,11035053,-795,0,1759696488,15152.2989725,141.66840948000026,50730.632348880004 2025-10-05,20:34:50.000,278,11034984,-795,0,1759696489,15152.352862979991,141.68955686999834,50730.66029736 2025-10-05,20:34:51.000,278,11034972,-795,0,1759696490,15152.426962389996,141.6472620900022,50730.71619432 2025-10-05,20:34:52.000,278,11035015,-795,0,1759696491,15152.400017150001,141.6472620900022,50730.632348880004 2025-10-05,20:34:53.000,278,11034998,-795,0,1759696492,15152.393280839991,141.61201643999811,50730.73715568 2025-10-05,20:34:54.000,278,11034969,-795,0,1759696493,15152.406753459996,141.61201643999811,50730.78606552 2025-10-05,20:34:55.000,278,11035016,-795,0,1759696494,15152.386544529996,141.59086905000004,50730.71619432 2025-10-05,20:34:56.000,278,11034987,-795,0,1759696495,15152.393280839991,141.60496730999876,50730.75811704 2025-10-05,20:34:57.000,278,11034997,-795,0,1759696496,15152.413489769991,141.5626725300026,50730.73016856 2025-10-05,20:34:58.000,278,11035011,-795,0,1759696497,15152.393280839991,141.56972166000196,50730.68824584 2025-10-05,20:34:59.000,278,11035033,-795,0,1759696498,15152.440435010001,141.58381992000068,50730.73016856 2025-10-05,20:35:00.000,278,11035004,-795,0,1759696499,15152.420226080001,141.60496730999876,50730.74414280001 2025-10-05,20:35:01.000,278,11034998,-795,0,1759696500,15152.312445119991,141.48513210000237,50730.72318144001 2025-10-05,20:35:02.000,278,11034991,-795,0,1759696501,15152.27202725999,141.47808297000302,50730.64632312001 2025-10-05,20:35:03.000,278,11035012,-795,0,1759696502,15152.31918143,141.52742687999853,50730.7092072 2025-10-05,20:35:04.000,278,11035015,-795,0,1759696503,15152.305708809996,141.5133286199998,50730.69523296001 2025-10-05,20:35:05.000,278,11034993,-795,0,1759696504,15152.27202725999,141.5133286199998,50730.681258720004 2025-10-05,20:35:06.000,278,11034997,-795,0,1759696505,15152.27876357,141.52037774999917,50730.66728448 2025-10-05,20:35:07.000,278,11035037,-795,0,1759696506,15152.25855464,141.52037774999917,50730.61837464 2025-10-05,20:35:08.000,278,11035025,-795,0,1759696507,15152.27202725999,141.4992303600011,50730.583439040005 2025-10-05,20:35:09.000,278,11035007,-795,0,1759696508,15152.27876357,141.49218123000173,50730.61138752 2025-10-05,20:35:10.000,278,11035028,-795,0,1759696509,15152.285499879996,141.47103384000366,50730.62536176001 2025-10-05,20:35:11.000,278,11035009,-795,0,1759696510,15152.33939036,141.5344760099979,50730.67427160001 2025-10-05,20:35:12.000,278,11034991,-795,0,1759696511,15152.373071909991,141.55562340000324,50730.59741328 2025-10-05,20:35:13.000,278,11035028,-795,0,1759696512,15152.386544529996,141.57677079000132,50730.702220080006 2025-10-05,20:35:14.000,278,11034977,-795,0,1759696513,15152.420226080001,141.54152514000452,50730.68824584 2025-10-05,20:35:15.000,278,11034996,-795,0,1759696514,15152.440435010001,141.5344760099979,50730.69523296001 2025-10-05,20:35:16.000,278,11035017,-795,0,1759696515,15152.420226080001,141.54152514000452,50730.7790784 2025-10-05,20:35:17.000,278,11035038,-795,0,1759696516,15152.447171319996,141.54152514000452,50730.76510416 2025-10-05,20:35:18.000,278,11034953,-795,0,1759696517,15152.447171319996,141.54857427000388,50730.7790784 2025-10-05,20:35:19.000,278,11034996,-795,0,1759696518,15152.453907629992,141.56972166000196,50730.73715568 2025-10-05,20:35:20.000,278,11035032,-795,0,1759696519,15152.494325489992,141.5344760099979,50730.75811704 2025-10-05,20:35:21.000,278,11035002,-795,0,1759696520,15152.453907629992,141.54857427000388,50730.73016856 2025-10-05,20:35:22.000,278,11034998,-795,0,1759696521,15152.420226080001,141.5344760099979,50730.7092072 2025-10-05,20:35:23.000,278,11035022,-795,0,1759696522,15152.474116559992,141.54857427000388,50730.821001120006 2025-10-05,20:35:24.000,278,11035031,-795,0,1759696523,15152.507798109997,141.56972166000196,50730.77209128001 2025-10-05,20:35:25.000,278,11034988,-755,0,1759696524,15152.494325489992,141.57677079000132,50730.84196248001 2025-10-05,20:35:26.000,278,11035025,-795,0,1759696525,15152.541479660002,141.61201643999811,50730.751129920005 2025-10-05,20:35:27.000,278,11035015,-795,0,1759696526,15152.501061800001,141.61201643999811,50730.79305264001 2025-10-05,20:35:28.000,278,11035016,-795,0,1759696527,15152.514534419992,141.6261147000041,50730.800039760004 2025-10-05,20:35:29.000,278,11034996,-795,0,1759696528,15152.501061800001,141.6261147000041,50730.84196248001 2025-10-05,20:35:30.000,278,11035012,-795,0,1759696529,15152.480852870001,141.61201643999811,50730.76510416 2025-10-05,20:35:31.000,278,11035016,-795,0,1759696530,15152.453907629992,141.64021296000283,50730.76510416 2025-10-05,20:35:32.000,278,11035041,-795,0,1759696531,15152.433698699992,141.68955686999834,50730.77209128001 2025-10-05,20:35:33.000,278,11034999,-795,0,1759696532,15152.440435010001,141.68250773999898,50730.84196248001 2025-10-05,20:35:34.000,278,11035022,-795,0,1759696533,15152.474116559992,141.6613603500009,50730.85593672 2025-10-05,20:35:35.000,278,11035024,-795,0,1759696534,15152.480852870001,141.68955686999834,50730.81401400001 2025-10-05,20:35:36.000,278,11034967,-795,0,1759696535,15152.447171319996,141.68250773999898,50730.85593672 2025-10-05,20:35:37.000,278,11035040,-795,0,1759696536,15152.447171319996,141.6966059999977,50730.84196248001 2025-10-05,20:35:38.000,278,11035006,-795,0,1759696537,15152.467380249996,141.7107042600037,50730.82798824 2025-10-05,20:35:39.000,278,11035002,-795,0,1759696538,15152.460643940001,141.73890078000113,50730.82798824 2025-10-05,20:35:40.000,278,11035001,-795,0,1759696539,15152.453907629992,141.75299903999985,50730.80702688 2025-10-05,20:35:41.000,278,11034981,-795,0,1759696540,15152.440435010001,141.7459499100005,50730.800039760004 2025-10-05,20:35:42.000,278,11034998,-795,0,1759696541,15152.406753459996,141.809392080002,50730.751129920005 2025-10-05,20:35:43.000,278,11035043,-795,0,1759696542,15152.440435010001,141.78824469000392,50730.76510416 2025-10-05,20:35:44.000,278,11035033,-795,0,1759696543,15152.420226080001,141.86578512000415,50730.848949600004 2025-10-05,20:35:45.000,278,11035001,-795,0,1759696544,15152.433698699992,141.8587359900048,50730.86292384001 2025-10-05,20:35:46.000,278,11034999,-795,0,1759696545,15152.373071909991,141.86578512000415,50730.87689808 2025-10-05,20:35:47.000,278,11035049,-795,0,1759696546,15152.2989725,141.90103077000094,50730.80702688 2025-10-05,20:35:48.000,278,11035017,-795,0,1759696547,15152.305708809996,141.92217815999902,50730.83497536 2025-10-05,20:35:49.000,278,11035048,-795,0,1759696548,15152.292236189991,141.92922728999838,50730.78606552 2025-10-05,20:35:50.000,278,11035069,-795,0,1759696549,15152.285499879996,141.9574238100031,50730.81401400001 2025-10-05,20:35:51.000,278,11035043,-795,0,1759696550,15152.27202725999,141.98562033000053,50730.78606552 2025-10-05,20:35:52.000,278,11035033,-795,0,1759696551,15152.27876357,141.99971858999925,50730.71619432 2025-10-05,20:35:53.000,278,11035070,-795,0,1759696552,15152.292236189991,142.01381684999797,50730.821001120006 2025-10-05,20:35:54.000,278,11035008,-795,0,1759696553,15152.305708809996,141.99971858999925,50730.76510416 2025-10-05,20:35:55.000,278,11035054,-795,0,1759696554,15152.305708809996,142.0561116300014,50730.82798824 2025-10-05,20:35:56.000,278,11035094,-795,0,1759696555,15152.325917739996,142.02791511000396,50730.82798824 2025-10-05,20:35:57.000,278,11035017,-795,0,1759696556,15152.312445119991,142.02791511000396,50730.80702688 2025-10-05,20:35:58.000,278,11035022,-795,0,1759696557,15152.2989725,142.0208659800046,50730.81401400001 2025-10-05,20:35:59.000,278,11035026,-795,0,1759696558,15152.332654049991,142.04201337000268,50730.7790784 2025-10-05,20:36:00.000,278,11035015,-795,0,1759696559,15152.393280839991,142.0067677199986,50730.81401400001 2025-10-05,20:36:01.000,278,11035010,-795,0,1759696560,15152.406753459996,142.04906250000204,50730.800039760004 2025-10-05,20:36:02.000,278,11035057,-795,0,1759696561,15152.373071909991,142.04906250000204,50730.751129920005 2025-10-05,20:36:03.000,278,11035050,-795,0,1759696562,15152.426962389996,142.03496424000332,50730.77209128001 2025-10-05,20:36:04.000,278,11035016,-795,0,1759696563,15152.420226080001,142.0067677199986,50730.821001120006 2025-10-05,20:36:05.000,278,11035005,-795,0,1759696564,15152.447171319996,142.06316076000076,50730.800039760004 2025-10-05,20:36:06.000,278,11034984,-795,0,1759696565,15152.480852870001,142.07725901999947,50730.80702688 2025-10-05,20:36:07.000,278,11035021,-795,0,1759696566,15152.447171319996,142.0208659800046,50730.74414280001 2025-10-05,20:36:08.000,278,11035009,-795,0,1759696567,15152.440435010001,142.0208659800046,50730.75811704 2025-10-05,20:36:09.000,278,11034994,-795,0,1759696568,15152.420226080001,142.0208659800046,50730.702220080006 2025-10-05,20:36:10.000,278,11035039,-795,0,1759696569,15152.501061800001,142.01381684999797,50730.751129920005 2025-10-05,20:36:11.000,278,11035007,-795,0,1759696570,15152.373071909991,141.96447294000245,50730.702220080006 2025-10-05,20:36:12.000,278,11035005,-795,0,1759696571,15152.359599290001,141.94332555000437,50730.69523296001 2025-10-05,20:36:13.000,278,11035018,-795,0,1759696572,15152.373071909991,141.91512902999966,50730.702220080006 2025-10-05,20:36:14.000,278,11035043,-795,0,1759696573,15152.366335599996,141.90103077000094,50730.67427160001 2025-10-05,20:36:15.000,278,11035021,-795,0,1759696574,15152.352862979991,141.92217815999902,50730.56247768 2025-10-05,20:36:16.000,278,11034991,-795,0,1759696575,15152.366335599996,141.93627641999774,50730.5694648 2025-10-05,20:36:17.000,278,11035030,-795,0,1759696576,15152.386544529996,141.89398164000158,50730.60440040001 2025-10-05,20:36:18.000,278,11035040,-795,0,1759696577,15152.386544529996,141.9080799000003,50730.59042616 2025-10-05,20:36:19.000,278,11035037,-795,0,1759696578,15152.440435010001,141.91512902999966,50730.57645192001 2025-10-05,20:36:20.000,278,11035040,-795,0,1759696579,15152.474116559992,141.93627641999774,50730.639336 2025-10-05,20:36:21.000,278,11034987,-795,0,1759696580,15152.487589179997,141.9715220700018,50730.67427160001 2025-10-05,20:36:22.000,278,11035079,-795,0,1759696581,15152.480852870001,141.96447294000245,50730.653310240006 2025-10-05,20:36:23.000,278,11035047,-795,0,1759696582,15152.548215969997,141.93627641999774,50730.632348880004 2025-10-05,20:36:24.000,278,11035053,-795,0,1759696583,15152.534743349992,141.93627641999774,50730.73016856 2025-10-05,20:36:25.000,278,11035080,-795,0,1759696584,15152.581897520002,141.92922728999838,50730.75811704 2025-10-05,20:36:26.000,278,11034999,-795,0,1759696585,15152.629051689997,141.9080799000003,50730.71619432 2025-10-05,20:36:27.000,278,11035030,-715,0,1759696586,15152.608842759997,141.8587359900048,50730.64632312001 2025-10-05,20:36:28.000,278,11035012,-795,0,1759696587,15152.602106450002,141.8587359900048,50730.72318144001 2025-10-05,20:36:29.000,278,11035039,-795,0,1759696588,15152.642524310002,141.83758859999944,50730.702220080006 2025-10-05,20:36:30.000,278,11035053,-795,0,1759696589,15152.615579069992,141.86578512000415,50730.681258720004 2025-10-05,20:36:31.000,278,11035015,-795,0,1759696590,15152.655996929992,141.8446377299988,50730.69523296001 2025-10-05,20:36:32.000,278,11035044,-795,0,1759696591,15152.655996929992,141.8446377299988,50730.67427160001 2025-10-05,20:36:33.000,278,11035050,-795,0,1759696592,15152.736832649993,141.88693251000223,50730.7092072 2025-10-05,20:36:34.000,278,11035061,-795,0,1759696593,15152.804195749988,141.8587359900048,50730.681258720004 2025-10-05,20:36:35.000,278,11035075,-795,0,1759696594,15152.831140989998,141.8587359900048,50730.68824584 2025-10-05,20:36:36.000,278,11035060,-795,0,1759696595,15152.858086229993,141.83758859999944,50730.751129920005 2025-10-05,20:36:37.000,278,11035047,-795,0,1759696596,15152.885031469988,141.83758859999944,50730.69523296001 2025-10-05,20:36:38.000,278,11035059,-795,0,1759696597,15152.905240399989,141.8587359900048,50730.73715568 2025-10-05,20:36:39.000,278,11035019,-795,0,1759696598,15152.979339809994,141.83053947000008,50730.751129920005 2025-10-05,20:36:40.000,278,11035072,-795,0,1759696599,15153.019757669994,141.85168685999815,50730.69523296001 2025-10-05,20:36:41.000,278,11035005,-795,0,1759696600,15153.06691183999,141.8446377299988,50730.71619432 2025-10-05,20:36:42.000,278,11035056,-795,0,1759696601,15153.053439219999,141.83053947000008,50730.71619432 2025-10-05,20:36:43.000,278,11035057,-795,0,1759696602,15153.04670290999,141.81644121000136,50730.681258720004 2025-10-05,20:36:44.000,278,11035075,-795,0,1759696603,15153.120802319994,141.809392080002,50730.77209128001 2025-10-05,20:36:45.000,278,11035075,-795,0,1759696604,15153.093857079999,141.83053947000008,50730.75811704 2025-10-05,20:36:46.000,278,11034982,-795,0,1759696605,15153.12753862999,141.81644121000136,50730.77209128001 2025-10-05,20:36:47.000,278,11035020,-795,0,1759696606,15153.16795648999,141.78824469000392,50730.751129920005 2025-10-05,20:36:48.000,278,11035023,-795,0,1759696607,15153.20837434999,141.809392080002,50730.74414280001 2025-10-05,20:36:49.000,278,11035045,-795,0,1759696608,15153.181429109994,141.76709729999857,50730.73715568 2025-10-05,20:36:50.000,278,11035042,-795,0,1759696609,15153.18816541999,141.78119556000456,50730.71619432 2025-10-05,20:36:51.000,278,11035031,-795,0,1759696610,15153.201638039995,141.77414642999793,50730.73016856 2025-10-05,20:36:52.000,278,11035023,-795,0,1759696611,15153.221846969995,141.7600481699992,50730.71619432 2025-10-05,20:36:53.000,278,11035036,-795,0,1759696612,15153.26900113999,141.71775339000305,50730.800039760004 2025-10-05,20:36:54.000,278,11035027,-795,0,1759696613,15153.221846969995,141.73890078000113,50730.81401400001 2025-10-05,20:36:55.000,278,11035026,-795,0,1759696614,15153.262264829995,141.7600481699992,50730.79305264001 2025-10-05,20:36:56.000,278,11035013,-795,0,1759696615,15153.27573745,141.73890078000113,50730.81401400001 2025-10-05,20:36:57.000,278,11035021,-795,0,1759696616,15153.30941899999,141.76709729999857,50730.83497536 2025-10-05,20:36:58.000,278,11035040,-795,0,1759696617,15153.28921006999,141.73890078000113,50730.848949600004 2025-10-05,20:36:59.000,278,11035049,-795,0,1759696618,15153.28921006999,141.68955686999834,50730.89785944 2025-10-05,20:37:00.000,278,11035038,-795,0,1759696619,15153.26900113999,141.7248025200024,50730.80702688 2025-10-05,20:37:01.000,278,11035021,-795,0,1759696620,15153.29594638,141.70365513000434,50730.86292384001 2025-10-05,20:37:02.000,278,11035051,-795,0,1759696621,15153.29594638,141.6613603500009,50730.87689808 2025-10-05,20:37:03.000,278,11035017,-795,0,1759696622,15153.28921006999,141.68955686999834,50730.869910960006 2025-10-05,20:37:04.000,278,11035078,-795,0,1759696623,15153.322891619995,141.68250773999898,50730.821001120006 2025-10-05,20:37:05.000,278,11035063,-795,0,1759696624,15153.27573745,141.65431122000155,50730.81401400001 2025-10-05,20:37:06.000,278,11035022,-795,0,1759696625,15153.27573745,141.6261147000041,50730.918820800005 2025-10-05,20:37:07.000,278,11035051,-795,0,1759696626,15153.33636424,141.64021296000283,50730.869910960006 2025-10-05,20:37:08.000,278,11035024,-795,0,1759696627,15153.32962792999,141.63316383000347,50730.89785944 2025-10-05,20:37:09.000,278,11035056,-795,0,1759696628,15153.33636424,141.61201643999811,50730.93279504 2025-10-05,20:37:10.000,278,11035057,-795,0,1759696629,15153.363309479995,141.58381992000068,50730.90484656 2025-10-05,20:37:11.000,278,11035033,-795,0,1759696630,15153.383518409995,141.60496730999876,50730.89087232001 2025-10-05,20:37:12.000,278,11035036,-795,0,1759696631,15153.383518409995,141.57677079000132,50730.848949600004 2025-10-05,20:37:13.000,278,11035046,-795,0,1759696632,15153.423936269995,141.55562340000324,50730.91183368001 2025-10-05,20:37:14.000,278,11035081,-795,0,1759696633,15153.45088150999,141.52742687999853,50730.91183368001 2025-10-05,20:37:15.000,278,11035053,-795,0,1759696634,15153.43740889,141.54152514000452,50730.93279504 2025-10-05,20:37:16.000,278,11035042,-795,0,1759696635,15153.43067257999,141.5133286199998,50730.96074352001 2025-10-05,20:37:17.000,278,11035071,-795,0,1759696636,15153.41719996,141.4992303600011,50730.94676928 2025-10-05,20:37:18.000,278,11035078,-795,0,1759696637,15153.39025471999,141.47103384000366,50730.83497536 2025-10-05,20:37:19.000,278,11035068,-795,0,1759696638,15153.3767821,141.48513210000237,50730.85593672 2025-10-05,20:37:20.000,278,11035059,-795,0,1759696639,15153.35657317,141.45693557999766,50730.89087232001 2025-10-05,20:37:21.000,278,11035015,-795,0,1759696640,15153.383518409995,141.49218123000173,50730.83497536 2025-10-05,20:37:22.000,278,11035051,-795,0,1759696641,15153.343100549995,141.50627949000045,50730.77209128001 2025-10-05,20:37:23.000,278,11035062,-795,0,1759696642,15153.37004578999,141.48513210000237,50730.81401400001 2025-10-05,20:37:24.000,278,11035054,-795,0,1759696643,15153.35657317,141.47808297000302,50730.85593672 2025-10-05,20:37:25.000,278,11035053,-795,0,1759696644,15153.35657317,141.52742687999853,50730.77209128001 2025-10-05,20:37:26.000,278,11035056,-795,0,1759696645,15153.423936269995,141.5133286199998,50730.848949600004 2025-10-05,20:37:27.000,278,11035040,-795,0,1759696646,15153.423936269995,141.47103384000366,50730.80702688 2025-10-05,20:37:28.000,278,11035024,-795,0,1759696647,15153.444145199996,141.47808297000302,50730.85593672 2025-10-05,20:37:29.000,278,11035050,-795,0,1759696648,15153.47782675,141.47808297000302,50730.87689808 2025-10-05,20:37:30.000,278,11035043,-795,0,1759696649,15153.504771989996,141.4639847100043,50730.77209128001 2025-10-05,20:37:31.000,278,11035040,-795,0,1759696650,15153.545189849996,141.45693557999766,50730.83497536 2025-10-05,20:37:32.000,278,11035013,-795,0,1759696651,15153.524980919996,141.4498864499983,50730.79305264001 2025-10-05,20:37:33.000,278,11035043,-795,0,1759696652,15153.551926159991,141.4146408000015,50730.82798824 2025-10-05,20:37:34.000,278,11035019,-795,0,1759696653,15153.53845354,141.38644428000407,50730.86292384001 2025-10-05,20:37:35.000,278,11035040,-795,0,1759696654,15153.578871400001,141.34414950000064,50730.869910960006 2025-10-05,20:37:36.000,278,11035025,-795,0,1759696655,15153.599080330001,141.35824775999936,50730.8838852 2025-10-05,20:37:37.000,278,11035074,-795,0,1759696656,15153.578871400001,141.33710037000128,50730.86292384001 2025-10-05,20:37:38.000,278,11035023,-795,0,1759696657,15153.585607709996,141.33710037000128,50730.92580792 2025-10-05,20:37:39.000,278,11035016,-795,0,1759696658,15153.53845354,141.30185472000448,50730.90484656 2025-10-05,20:37:40.000,278,11034995,-795,0,1759696659,15153.619289260001,141.30185472000448,50730.91183368001 2025-10-05,20:37:41.000,278,11035020,-795,0,1759696660,15153.673179739992,141.30185472000448,50730.8838852 2025-10-05,20:37:42.000,278,11035032,-795,0,1759696661,15153.639498190001,141.30890385000384,50730.8838852 2025-10-05,20:37:43.000,278,11035013,-795,0,1759696662,15153.666443429996,141.25955994000105,50730.83497536 2025-10-05,20:37:44.000,278,11035020,-795,0,1759696663,15153.706861289997,141.30185472000448,50730.869910960006 2025-10-05,20:37:45.000,278,11035035,-795,0,1759696664,15153.686652359997,141.23841255000298,50730.86292384001 2025-10-05,20:37:46.000,278,11035014,-795,0,1759696665,15153.706861289997,141.24546168000234,50730.848949600004 2025-10-05,20:37:47.000,278,11035023,-795,0,1759696666,15153.673179739992,141.19611776999955,50730.85593672 2025-10-05,20:37:48.000,278,11035001,-795,0,1759696667,15153.592344019991,141.1679212500021,50730.7790784 2025-10-05,20:37:49.000,278,11034992,-795,0,1759696668,15153.572135089991,141.11857733999932,50730.7790784 2025-10-05,20:37:50.000,278,11035055,-795,0,1759696669,15153.565398779996,141.13972473000467,50730.75811704 2025-10-05,20:37:51.000,278,11035020,-795,0,1759696670,15153.55866247,141.16087212000275,50730.76510416 2025-10-05,20:37:52.000,278,11034965,-795,0,1759696671,15153.51824461,141.12562646999868,50730.702220080006 2025-10-05,20:37:53.000,278,11035017,-795,0,1759696672,15153.572135089991,141.11857733999932,50730.71619432 2025-10-05,20:37:54.000,278,11034983,-795,0,1759696673,15153.53845354,141.1044790800006,50730.79305264001 2025-10-05,20:37:55.000,278,11035009,-795,0,1759696674,15153.531717229991,141.11857733999932,50730.81401400001 2025-10-05,20:37:56.000,278,11035002,-795,0,1759696675,15153.585607709996,141.14677386000403,50730.800039760004 2025-10-05,20:37:57.000,278,11035018,-795,0,1759696676,15153.578871400001,141.14677386000403,50730.84196248001 2025-10-05,20:37:58.000,278,11034998,-795,0,1759696677,15153.49129936999,141.13267559999804,50730.821001120006 2025-10-05,20:37:59.000,278,11035017,-795,0,1759696678,15153.47782675,141.11857733999932,50730.80702688 2025-10-05,20:38:00.000,278,11034995,-795,0,1759696679,15153.47782675,141.13972473000467,50730.869910960006 2025-10-05,20:38:01.000,278,11035056,-795,0,1759696680,15153.45088150999,141.17497038000147,50730.800039760004 2025-10-05,20:38:02.000,278,11035051,-795,0,1759696681,15153.47109043999,141.16087212000275,50730.80702688 2025-10-05,20:38:03.000,278,11035041,-715,0,1759696682,15153.484563059996,141.19611776999955,50730.87689808 2025-10-05,20:38:04.000,278,11035023,-795,0,1759696683,15153.524980919996,141.21021602999826,50730.94676928 2025-10-05,20:38:05.000,278,11035004,-795,0,1759696684,15153.49803568,141.22431429000426,50730.96074352001 2025-10-05,20:38:06.000,278,11035045,-795,0,1759696685,15153.504771989996,141.23841255000298,50730.89087232001 2025-10-05,20:38:07.000,278,11034994,-795,0,1759696686,15153.53845354,141.23136342000362,50730.92580792 2025-10-05,20:38:08.000,278,11035047,-795,0,1759696687,15153.578871400001,141.2172651600049,50730.93978216001 2025-10-05,20:38:09.000,278,11035027,-795,0,1759696688,15153.545189849996,141.21021602999826,50730.8838852 2025-10-05,20:38:10.000,278,11035035,-795,0,1759696689,15153.55866247,141.16087212000275,50730.90484656 2025-10-05,20:38:11.000,278,11034984,-795,0,1759696690,15153.51824461,141.1538229900034,50730.918820800005 2025-10-05,20:38:12.000,278,11035010,-795,0,1759696691,15153.51824461,141.14677386000403,50730.86292384001 2025-10-05,20:38:13.000,278,11035022,-795,0,1759696692,15153.51824461,141.13972473000467,50730.90484656 2025-10-05,20:38:14.000,278,11035016,-795,0,1759696693,15153.545189849996,141.11857733999932,50730.90484656 2025-10-05,20:38:15.000,278,11035044,-795,0,1759696694,15153.572135089991,141.09742995000124,50730.93279504 2025-10-05,20:38:16.000,278,11035027,-795,0,1759696695,15153.55866247,141.1044790800006,50730.91183368001 2025-10-05,20:38:17.000,278,11035041,-795,0,1759696696,15153.55866247,141.03398777999973,50730.92580792 2025-10-05,20:38:18.000,278,11035036,-795,0,1759696697,15153.55866247,141.03398777999973,50730.93978216001 2025-10-05,20:38:19.000,278,11035048,-795,0,1759696698,15153.55866247,141.01284039000166,50730.93279504 2025-10-05,20:38:20.000,278,11035023,-795,0,1759696699,15153.565398779996,140.99169300000358,50730.94676928 2025-10-05,20:38:21.000,278,11035032,-795,0,1759696700,15153.599080330001,141.0057912600023,50730.9537564 2025-10-05,20:38:22.000,278,11034969,-795,0,1759696701,15153.619289260001,140.96349647999887,50730.967730640004 2025-10-05,20:38:23.000,278,11035056,-795,0,1759696702,15153.619289260001,140.96349647999887,50730.97471776 2025-10-05,20:38:24.000,278,11035051,-795,0,1759696703,15153.666443429996,140.9564473499995,50731.03061472001 2025-10-05,20:38:25.000,278,11034948,-795,0,1759696704,15153.706861289997,140.91415257000335,50730.99567912 2025-10-05,20:38:26.000,278,11035031,-795,0,1759696705,15153.740542840002,140.92825083000207,50730.96074352001 2025-10-05,20:38:27.000,278,11034991,-795,0,1759696706,15153.787697009997,140.907103440004,50731.0236276 2025-10-05,20:38:28.000,278,11035034,-795,0,1759696707,15153.828114869997,140.92825083000207,50731.0934988 2025-10-05,20:38:29.000,278,11035039,-795,0,1759696708,15153.855060109992,140.90005431000463,50731.086511680005 2025-10-05,20:38:30.000,278,11035030,-795,0,1759696709,15153.828114869997,140.87890691999928,50731.07253744 2025-10-05,20:38:31.000,278,11035025,-795,0,1759696710,15153.821378560002,140.83661214000313,50731.0934988 2025-10-05,20:38:32.000,278,11035022,-795,0,1759696711,15153.861796420002,140.81546474999777,50731.0236276 2025-10-05,20:38:33.000,278,11035009,-795,0,1759696712,15153.895477969992,140.82956301000377,50730.98170488001 2025-10-05,20:38:34.000,278,11035017,-795,0,1759696713,15153.915686899993,140.8225138800044,50731.05856320001 2025-10-05,20:38:35.000,278,11035033,-795,0,1759696714,15153.969577379998,140.82956301000377,50731.037601840006 2025-10-05,20:38:36.000,278,11035044,-795,0,1759696715,15154.023467859988,140.83661214000313,50731.00965336001 2025-10-05,20:38:37.000,278,11035014,-795,0,1759696716,15154.043676789988,140.83661214000313,50731.06555032 2025-10-05,20:38:38.000,278,11035001,-795,0,1759696717,15154.084094649988,140.8084156199984,50731.135421520004 2025-10-05,20:38:39.000,278,11035020,-795,0,1759696718,15154.117776199993,140.8084156199984,50731.07952456001 2025-10-05,20:38:40.000,278,11035023,-795,0,1759696719,15154.164930369989,140.8084156199984,50731.06555032 2025-10-05,20:38:41.000,278,11034995,-795,0,1759696720,15154.124512509989,140.7590717100029,50731.06555032 2025-10-05,20:38:42.000,278,11035012,-795,0,1759696721,15154.158194059994,140.77316997000162,50731.06555032 2025-10-05,20:38:43.000,278,11035018,-795,0,1759696722,15154.164930369989,140.74497345000418,50731.07253744 2025-10-05,20:38:44.000,278,11035047,-795,0,1759696723,15154.225557159989,140.78021910000098,50731.16337 2025-10-05,20:38:45.000,278,11035034,-795,0,1759696724,15154.232293469999,140.78021910000098,50731.11446016 2025-10-05,20:38:46.000,278,11035012,-795,0,1759696725,15154.26597501999,140.76612084000226,50731.07253744 2025-10-05,20:38:47.000,278,11034985,-795,0,1759696726,15154.279447639994,140.6956295400014,50731.06555032 2025-10-05,20:38:48.000,278,11035037,-795,0,1759696727,15154.319865499994,140.71677692999947,50731.0934988 2025-10-05,20:38:49.000,278,11035015,-795,0,1759696728,15154.313129189999,140.6956295400014,50731.0934988 2025-10-05,20:38:50.000,278,11035000,-795,0,1759696729,15154.299656569994,140.6603838900046,50731.07952456001 2025-10-05,20:38:51.000,278,11035004,-795,0,1759696730,15154.32660180999,140.61808911000116,50731.037601840006 2025-10-05,20:38:52.000,278,11035018,-795,0,1759696731,15154.313129189999,140.62513824000052,50730.96074352001 2025-10-05,20:38:53.000,278,11035054,-795,0,1759696732,15154.36701966999,140.58284346000437,50731.016640480004 2025-10-05,20:38:54.000,278,11035012,-795,0,1759696733,15154.400701219995,140.58989259000373,50730.99567912 2025-10-05,20:38:55.000,278,11035041,-795,0,1759696734,15154.40743752999,140.56169606999902,50730.96074352001 2025-10-05,20:38:56.000,278,11035029,-795,0,1759696735,15154.40743752999,140.56169606999902,50731.05856320001 2025-10-05,20:38:57.000,278,11034986,-795,0,1759696736,15154.43438277,140.5475978100003,50730.94676928 2025-10-05,20:38:58.000,278,11035054,-795,0,1759696737,15154.43438277,140.50530303000414,50731.03061472001 2025-10-05,20:38:59.000,278,11035039,-795,0,1759696738,15154.441119079995,140.4630082500007,50730.93978216001 2025-10-05,20:39:00.000,278,11035000,-795,0,1759696739,15154.461328009995,140.4841556399988,50731.0236276 2025-10-05,20:39:01.000,278,11035066,-795,0,1759696740,15154.46806431999,140.44186086000263,50730.93279504 2025-10-05,20:39:02.000,278,11035006,-795,0,1759696741,15154.50848217999,140.43481173000328,50730.89785944 2025-10-05,20:39:03.000,278,11035014,-795,0,1759696742,15154.582581589995,140.43481173000328,50730.967730640004 2025-10-05,20:39:04.000,278,11035036,-795,0,1759696743,15154.59605421,140.44186086000263,50731.016640480004 2025-10-05,20:39:05.000,278,11034961,-795,0,1759696744,15154.60952682999,140.42776260000392,50730.97471776 2025-10-05,20:39:06.000,278,11035006,-795,0,1759696745,15154.656681,140.41366433999792,50731.0236276 2025-10-05,20:39:07.000,278,11035036,-795,0,1759696746,15154.656681,140.42776260000392,50730.918820800005 2025-10-05,20:39:08.000,278,11035031,-795,0,1759696747,15154.67015361999,140.42776260000392,50730.96074352001 2025-10-05,20:39:09.000,278,11035014,-795,0,1759696748,15154.75772565,140.37841869000113,50731.04458896 2025-10-05,20:39:10.000,278,11035013,-795,0,1759696749,15154.724044099996,140.37841869000113,50731.05157608 2025-10-05,20:39:11.000,278,11034999,-795,0,1759696750,15154.77793458,140.39251694999984,50731.016640480004 2025-10-05,20:39:12.000,278,11035052,-795,0,1759696751,15154.811616129991,140.3502221700037,50730.988692000006 2025-10-05,20:39:13.000,278,11034988,-795,0,1759696752,15154.845297679996,140.3643204300024,50731.037601840006 2025-10-05,20:39:14.000,278,11035030,-795,0,1759696753,15154.885715539996,140.3361239099977,50731.05157608 2025-10-05,20:39:15.000,278,11035033,-795,0,1759696754,15154.892451849992,140.31497651999962,50731.05157608 2025-10-05,20:39:16.000,278,11035049,-795,0,1759696755,15154.946342329997,140.31497651999962,50731.12144728 2025-10-05,20:39:17.000,278,11034984,-795,0,1759696756,15154.919397090001,140.27973087000282,50731.12144728 2025-10-05,20:39:18.000,278,11034990,-795,0,1759696757,15154.912660779992,140.23038696000003,50731.14240864 2025-10-05,20:39:19.000,278,11034991,-795,0,1759696758,15154.872242919992,140.22333783000067,50731.04458896 2025-10-05,20:39:20.000,278,11035004,-795,0,1759696759,15154.899188160001,140.16694478999852,50731.11446016 2025-10-05,20:39:21.000,278,11035024,-795,0,1759696760,15154.872242919992,140.14579740000045,50731.0934988 2025-10-05,20:39:22.000,278,11035075,-795,0,1759696761,15154.845297679996,140.11055175000365,50731.0236276 2025-10-05,20:39:23.000,278,11035043,-795,0,1759696762,15154.838561370001,140.0541587100015,50731.00965336001 2025-10-05,20:39:24.000,278,11035027,-795,0,1759696763,15154.892451849992,140.0541587100015,50731.12144728 2025-10-05,20:39:25.000,278,11035060,-795,0,1759696764,15154.878979230001,140.0189130600047,50731.10048592 2025-10-05,20:39:26.000,278,11035003,-795,0,1759696765,15154.899188160001,140.0541587100015,50731.10747304001 2025-10-05,20:39:27.000,278,11035013,-795,0,1759696766,15154.865506609996,140.0189130600047,50731.086511680005 2025-10-05,20:39:28.000,278,11035028,-795,0,1759696767,15154.899188160001,140.0189130600047,50731.07952456001 2025-10-05,20:39:29.000,278,11035053,-795,0,1759696768,15154.885715539996,140.02596219000407,50731.17035712 2025-10-05,20:39:30.000,278,11035047,-795,0,1759696769,15154.892451849992,139.98366741000063,50731.19131848 2025-10-05,20:39:31.000,278,11034965,-795,0,1759696770,15154.986760189997,139.98366741000063,50731.156382880006 2025-10-05,20:39:32.000,278,11035011,-795,0,1759696771,15154.932869709992,139.9554708900032,50731.04458896 2025-10-05,20:39:33.000,278,11035023,-795,0,1759696772,15154.932869709992,139.98366741000063,50731.03061472001 2025-10-05,20:39:34.000,278,11035005,-795,0,1759696773,15154.939606020002,139.97661828000128,50731.05856320001 2025-10-05,20:39:35.000,278,11035011,-795,0,1759696774,15154.932869709992,139.9554708900032,50731.086511680005 2025-10-05,20:39:36.000,278,11035047,-795,0,1759696775,15154.939606020002,139.91317610999977,50731.037601840006 2025-10-05,20:39:37.000,278,11035003,-795,0,1759696776,15154.912660779992,139.9061269800004,50731.06555032 2025-10-05,20:39:38.000,278,11035013,-795,0,1759696777,15154.912660779992,139.88497959000233,50731.07952456001 2025-10-05,20:39:39.000,278,11035059,-795,0,1759696778,15154.939606020002,139.92022523999913,50731.10747304001 2025-10-05,20:39:40.000,278,11035039,-795,0,1759696779,15154.899188160001,139.92727436999849,50731.10747304001 2025-10-05,20:39:41.000,278,11035043,-795,0,1759696780,15154.872242919992,139.91317610999977,50731.0236276 2025-10-05,20:39:42.000,278,11035022,-795,0,1759696781,15154.845297679996,139.8920287200017,50730.94676928 2025-10-05,20:39:43.000,278,11035010,-795,0,1759696782,15154.878979230001,139.86383220000425,50731.05856320001 2025-10-05,20:39:44.000,278,11035018,-795,0,1759696783,15154.878979230001,139.8708813300036,50731.10048592 2025-10-05,20:39:45.000,278,11035019,-795,0,1759696784,15154.858770300001,139.8567830700049,50731.135421520004 2025-10-05,20:39:46.000,278,11035064,-795,0,1759696785,15154.865506609996,139.8426848099989,50731.04458896 2025-10-05,20:39:47.000,278,11035018,-795,0,1759696786,15154.878979230001,139.82153742000082,50731.05856320001 2025-10-05,20:39:48.000,278,11034996,-795,0,1759696787,15154.932869709992,139.8426848099989,50731.04458896 2025-10-05,20:39:49.000,278,11035020,-795,0,1759696788,15154.932869709992,139.82858655000018,50731.12144728 2025-10-05,20:39:50.000,278,11035003,-795,0,1759696789,15154.932869709992,139.80039003000275,50731.14240864 2025-10-05,20:39:51.000,278,11035048,-795,0,1759696790,15155.006969119997,139.77924264000467,50731.135421520004 2025-10-05,20:39:52.000,278,11035014,-795,0,1759696791,15154.973287569992,139.83563567999954,50731.037601840006 2025-10-05,20:39:53.000,278,11035007,-795,0,1759696792,15155.006969119997,139.82858655000018,50731.10747304001 2025-10-05,20:39:54.000,278,11034995,-795,0,1759696793,15155.067595909997,139.77924264000467,50731.10747304001 2025-10-05,20:39:55.000,278,11035015,-795,0,1759696794,15155.060859600002,139.76514437999867,50731.11446016 2025-10-05,20:39:56.000,278,11035035,-795,0,1759696795,15155.121486390002,139.76514437999867,50731.10048592 2025-10-05,20:39:57.000,278,11034994,-795,0,1759696796,15155.108013769997,139.75809524999931,50731.14939576001 2025-10-05,20:39:58.000,278,11035045,-795,0,1759696797,15155.108013769997,139.76514437999867,50731.156382880006 2025-10-05,20:39:59.000,278,11035003,-795,0,1759696798,15155.128222699997,139.7087513400038,50731.14939576001 2025-10-05,20:40:00.000,278,11035017,-795,0,1759696799,15155.155167939993,139.68760394999845,50731.11446016 2025-10-05,20:40:01.000,278,11035040,-795,0,1759696800,15155.141695320002,139.65235830000165,50731.16337 2025-10-05,20:40:02.000,278,11035042,-795,0,1759696801,15155.114750079993,139.659407430001,50731.14939576001 2025-10-05,20:40:03.000,278,11034957,-795,0,1759696802,15155.175376869993,139.60301438999886,50731.12843440001 2025-10-05,20:40:04.000,278,11035051,-795,0,1759696803,15155.195585799993,139.5959652599995,50731.19131848 2025-10-05,20:40:05.000,278,11034993,-795,0,1759696804,15155.182113180002,139.58186700000078,50731.14240864 2025-10-05,20:40:06.000,278,11035032,-795,0,1759696805,15155.222531039988,139.56776874000207,50731.12843440001 2025-10-05,20:40:07.000,278,11035037,-795,0,1759696806,15155.262948899988,139.546621350004,50731.12144728 2025-10-05,20:40:08.000,278,11035022,-795,0,1759696807,15155.283157829988,139.546621350004,50731.24721544001 2025-10-05,20:40:09.000,278,11035014,-795,0,1759696808,15155.283157829988,139.5607196100027,50731.17035712 2025-10-05,20:40:10.000,278,11035040,-795,0,1759696809,15155.262948899988,139.57481787000143,50731.21926696 2025-10-05,20:40:11.000,278,11035015,-795,0,1759696810,15155.310103069998,139.52547395999864,50731.19131848 2025-10-05,20:40:12.000,278,11035034,-795,0,1759696811,15155.289894139998,139.51137569999992,50731.135421520004 2025-10-05,20:40:13.000,278,11035037,-795,0,1759696812,15155.343784619989,139.532523089998,50731.10747304001 2025-10-05,20:40:14.000,278,11035026,-795,0,1759696813,15155.343784619989,139.51137569999992,50731.10747304001 2025-10-05,20:40:15.000,278,11035026,-795,0,1759696814,15155.330311999998,139.532523089998,50731.11446016 2025-10-05,20:40:16.000,278,11035040,-795,0,1759696815,15155.397675099994,139.44088439999905,50731.086511680005 2025-10-05,20:40:17.000,278,11035048,-795,0,1759696816,15155.370729859998,139.4972774400012,50731.06555032 2025-10-05,20:40:18.000,278,11035003,-795,0,1759696817,15155.424620339989,139.49022831000184,50731.12843440001 2025-10-05,20:40:19.000,278,11035030,-795,0,1759696818,15155.431356649999,139.41973701000097,50731.14939576001 2025-10-05,20:40:20.000,278,11035041,-795,0,1759696819,15155.458301889994,139.4479335299984,50731.14240864 2025-10-05,20:40:21.000,278,11035019,-795,0,1759696820,15155.471774509999,139.3985896200029,50731.135421520004 2025-10-05,20:40:22.000,278,11034996,-795,0,1759696821,15155.498719749994,139.3492457100001,50731.12843440001 2025-10-05,20:40:23.000,278,11035016,-795,0,1759696822,15155.539137609994,139.34219658000075,50731.19830560001 2025-10-05,20:40:24.000,278,11035004,-795,0,1759696823,15155.52566498999,139.3351474500014,50731.19830560001 2025-10-05,20:40:25.000,278,11034979,-795,0,1759696824,15155.532401299999,139.30695093000395,50731.184331360004 2025-10-05,20:40:26.000,278,11034986,-795,0,1759696825,15155.55261023,139.27170527999988,50731.19131848 2025-10-05,20:40:27.000,278,11035041,-795,0,1759696826,15155.559346539994,139.26465615000052,50731.24022832 2025-10-05,20:40:28.000,278,11035030,-795,0,1759696827,15155.532401299999,139.25760702000116,50731.21926696 2025-10-05,20:40:29.000,278,11034993,-795,0,1759696828,15155.59302809,139.27170527999988,50731.2332412 2025-10-05,20:40:30.000,278,11034989,-795,0,1759696829,15155.55261023,139.25760702000116,50731.26118968 2025-10-05,20:40:31.000,278,11034978,-795,0,1759696830,15155.539137609994,139.22941050000372,50731.31009952 2025-10-05,20:40:32.000,278,11035027,-795,0,1759696831,15155.579555469994,139.22236137000436,50731.28215104 2025-10-05,20:40:33.000,278,11035013,-795,0,1759696832,15155.57281916,139.19416484999965,50731.29612528001 2025-10-05,20:40:34.000,278,11035037,-795,0,1759696833,15155.57281916,139.19416484999965,50731.28913816 2025-10-05,20:40:35.000,278,11035023,-795,0,1759696834,15155.55261023,139.19416484999965,50731.324073760006 2025-10-05,20:40:36.000,278,11034998,-795,0,1759696835,15155.58629177999,139.20826310999837,50731.40093208 2025-10-05,20:40:37.000,278,11035005,-795,0,1759696836,15155.57281916,139.20826310999837,50731.37997072 2025-10-05,20:40:38.000,278,11035025,-795,0,1759696837,15155.56608284999,139.18006659000093,50731.338048 2025-10-05,20:40:39.000,278,11035003,-795,0,1759696838,15155.56608284999,139.20826310999837,50731.33106088 2025-10-05,20:40:40.000,278,11035014,-795,0,1759696839,15155.56608284999,139.18006659000093,50731.338048 2025-10-05,20:40:41.000,278,11035040,-795,0,1759696840,15155.579555469994,139.19416484999965,50731.352022240004 2025-10-05,20:40:42.000,278,11034997,-795,0,1759696841,15155.55261023,139.16596833000222,50731.338048 2025-10-05,20:40:43.000,278,11035055,-795,0,1759696842,15155.559346539994,139.14482094000414,50731.35900936 2025-10-05,20:40:44.000,278,11035008,-795,0,1759696843,15155.512192369999,139.13072267999814,50731.36599648001 2025-10-05,20:40:45.000,278,11035027,-795,0,1759696844,15155.50545605999,139.09547703000135,50731.352022240004 2025-10-05,20:40:46.000,278,11035039,-795,0,1759696845,15155.465038199989,139.12367354999878,50731.35900936 2025-10-05,20:40:47.000,278,11035021,-795,0,1759696846,15155.438092959994,139.0672805100039,50731.338048 2025-10-05,20:40:48.000,278,11035030,-795,0,1759696847,15155.465038199989,139.0672805100039,50731.43586768 2025-10-05,20:40:49.000,278,11035069,-795,0,1759696848,15155.471774509999,139.10957529000007,50731.352022240004 2025-10-05,20:40:50.000,278,11035043,-795,0,1759696849,15155.451565579999,139.06023138000455,50731.40093208 2025-10-05,20:40:51.000,278,11035014,-795,0,1759696850,15155.417884029994,139.08137877000263,50731.44984192 2025-10-05,20:40:52.000,278,11034971,-795,0,1759696851,15155.377466169994,139.06023138000455,50731.31009952 2025-10-05,20:40:53.000,278,11035001,-795,0,1759696852,15155.411147719999,139.088427900002,50731.43586768 2025-10-05,20:40:54.000,278,11034994,-795,0,1759696853,15155.377466169994,139.07432964000327,50731.34503512001 2025-10-05,20:40:55.000,278,11035029,-795,0,1759696854,15155.370729859998,139.088427900002,50731.2681768 2025-10-05,20:40:56.000,278,11035006,-795,0,1759696855,15155.377466169994,139.10957529000007,50731.29612528001 2025-10-05,20:40:57.000,278,11035027,-795,0,1759696856,15155.384202479989,139.09547703000135,50731.28913816 2025-10-05,20:40:58.000,278,11035016,-795,0,1759696857,15155.404411409989,139.088427900002,50731.28913816 2025-10-05,20:40:59.000,278,11035053,-795,0,1759696858,15155.424620339989,139.1025261600007,50731.29612528001 2025-10-05,20:41:00.000,278,11035020,-795,0,1759696859,15155.458301889994,139.1025261600007,50731.372983600006 2025-10-05,20:41:01.000,278,11035007,-795,0,1759696860,15155.444829269989,139.0390839899992,50731.38695784 2025-10-05,20:41:02.000,278,11035018,-795,0,1759696861,15155.377466169994,139.03203485999984,50731.29612528001 2025-10-05,20:41:03.000,278,11035001,-795,0,1759696862,15155.431356649999,139.03203485999984,50731.40093208 2025-10-05,20:41:04.000,278,11035021,-795,0,1759696863,15155.478510819994,139.05318224999792,50731.4079192 2025-10-05,20:41:05.000,278,11035029,-795,0,1759696864,15155.50545605999,139.03203485999984,50731.38695784 2025-10-05,20:41:06.000,278,11034955,-795,0,1759696865,15155.498719749994,139.03203485999984,50731.43586768 2025-10-05,20:41:07.000,278,11035022,-795,0,1759696866,15155.498719749994,138.93334704000154,50731.42888056 2025-10-05,20:41:08.000,278,11035025,-715,0,1759696867,15155.48524712999,138.89810139000474,50731.421893440005 2025-10-05,20:41:09.000,278,11035028,-795,0,1759696868,15155.50545605999,138.9051505200041,50731.40093208 2025-10-05,20:41:10.000,278,11035044,-795,0,1759696869,15155.498719749994,138.92629791000218,50731.34503512001 2025-10-05,20:41:11.000,278,11035014,-795,0,1759696870,15155.50545605999,138.9051505200041,50731.42888056 2025-10-05,20:41:12.000,278,11034987,-795,0,1759696871,15155.451565579999,138.86285574000067,50731.34503512001 2025-10-05,20:41:13.000,278,11035019,-795,0,1759696872,15155.518928679994,138.8910522599981,50731.470803280004 2025-10-05,20:41:14.000,278,11035064,-795,0,1759696873,15155.532401299999,138.84875748000195,50731.50573888 2025-10-05,20:41:15.000,278,11035025,-795,0,1759696874,15155.532401299999,138.86285574000067,50731.491764640006 2025-10-05,20:41:16.000,278,11035043,-795,0,1759696875,15155.539137609994,138.82761009000387,50731.51272600001 2025-10-05,20:41:17.000,278,11035011,-795,0,1759696876,15155.55261023,138.7923644399998,50731.56163584001 2025-10-05,20:41:18.000,278,11035002,-795,0,1759696877,15155.58629177999,138.7923644399998,50731.60355856 2025-10-05,20:41:19.000,278,11035003,-795,0,1759696878,15155.60650070999,138.77121705000172,50731.52670024 2025-10-05,20:41:20.000,278,11035006,-795,0,1759696879,15155.619973329995,138.7289222699983,50731.57561008 2025-10-05,20:41:21.000,278,11035061,-795,0,1759696880,15155.599764399994,138.77826618000108,50731.491764640006 2025-10-05,20:41:22.000,278,11034987,-795,0,1759696881,15155.599764399994,138.77826618000108,50731.56163584001 2025-10-05,20:41:23.000,278,11035016,-795,0,1759696882,15155.599764399994,138.80646269999852,50731.519713120004 2025-10-05,20:41:24.000,278,11035048,-795,0,1759696883,15155.61323702,138.77121705000172,50731.53368736001 2025-10-05,20:41:25.000,278,11035001,-795,0,1759696884,15155.512192369999,138.757118790003,50731.50573888 2025-10-05,20:41:26.000,278,11035004,-795,0,1759696885,15155.498719749994,138.77121705000172,50731.49875176 2025-10-05,20:41:27.000,278,11035037,-795,0,1759696886,15155.444829269989,138.7289222699983,50731.44285480001 2025-10-05,20:41:28.000,278,11035000,-795,0,1759696887,15155.458301889994,138.73597139999765,50731.421893440005 2025-10-05,20:41:29.000,278,11035022,-795,0,1759696888,15155.518928679994,138.75006966000365,50731.45682904 2025-10-05,20:41:30.000,278,11035018,-795,0,1759696889,15155.491983439999,138.71482400999957,50731.421893440005 2025-10-05,20:41:31.000,278,11035035,-795,0,1759696890,15155.498719749994,138.71482400999957,50731.38695784 2025-10-05,20:41:32.000,278,11034999,-795,0,1759696891,15155.52566498999,138.72187313999893,50731.352022240004 2025-10-05,20:41:33.000,278,11035041,-795,0,1759696892,15155.52566498999,138.757118790003,50731.31708664001 2025-10-05,20:41:34.000,278,11035056,-795,0,1759696893,15155.57281916,138.77121705000172,50731.35900936 2025-10-05,20:41:35.000,278,11035001,-795,0,1759696894,15155.54587391999,138.71482400999957,50731.31708664001 2025-10-05,20:41:36.000,278,11035008,-795,0,1759696895,15155.54587391999,138.72187313999893,50731.324073760006 2025-10-05,20:41:37.000,278,11034997,-795,0,1759696896,15155.59302809,138.71482400999957,50731.35900936 2025-10-05,20:41:38.000,278,11035000,-795,0,1759696897,15155.559346539994,138.71482400999957,50731.324073760006 2025-10-05,20:41:39.000,278,11035009,-795,0,1759696898,15155.56608284999,138.7289222699983,50731.338048 2025-10-05,20:41:40.000,278,11035004,-795,0,1759696899,15155.539137609994,138.68662749000214,50731.324073760006 2025-10-05,20:41:41.000,278,11034973,-795,0,1759696900,15155.56608284999,138.6936766200015,50731.31009952 2025-10-05,20:41:42.000,278,11035028,-795,0,1759696901,15155.62670963999,138.70777488000022,50731.24022832 2025-10-05,20:41:43.000,278,11034981,-795,0,1759696902,15155.71428167,138.7289222699983,50731.40093208 2025-10-05,20:41:44.000,278,11034991,-795,0,1759696903,15155.69407274,138.72187313999893,50731.37997072 2025-10-05,20:41:45.000,278,11035043,-795,0,1759696904,15155.68733642999,138.71482400999957,50731.40093208 2025-10-05,20:41:46.000,278,11035054,-795,0,1759696905,15155.64691856999,138.6936766200015,50731.470803280004 2025-10-05,20:41:47.000,278,11035010,-795,0,1759696906,15155.660391189995,138.63728357999935,50731.46381616001 2025-10-05,20:41:48.000,278,11034985,-795,0,1759696907,15155.68733642999,138.66548010000406,50731.43586768 2025-10-05,20:41:49.000,278,11035010,-795,0,1759696908,15155.70754535999,138.6584309700047,50731.491764640006 2025-10-05,20:41:50.000,278,11035042,-795,0,1759696909,15155.70754535999,138.67957836000278,50731.44285480001 2025-10-05,20:41:51.000,278,11035051,-795,0,1759696910,15155.76817214999,138.70072575000086,50731.46381616001 2025-10-05,20:41:52.000,278,11035017,-795,0,1759696911,15155.71428167,138.68662749000214,50731.372983600006 2025-10-05,20:41:53.000,278,11034989,-795,0,1759696912,15155.781644769995,138.70072575000086,50731.58259720001 2025-10-05,20:41:54.000,278,11035067,-795,0,1759696913,15155.79511739,138.67957836000278,50731.61054568001 2025-10-05,20:41:55.000,278,11035003,-795,0,1759696914,15155.85574418,138.70072575000086,50731.56862296 2025-10-05,20:41:56.000,278,11035052,-795,0,1759696915,15155.79511739,138.71482400999957,50731.57561008 2025-10-05,20:41:57.000,278,11035044,-795,0,1759696916,15155.75469953,138.70072575000086,50731.4777904 2025-10-05,20:41:58.000,278,11035021,-795,0,1759696917,15155.781644769995,138.66548010000406,50731.519713120004 2025-10-05,20:41:59.000,278,11035069,-795,0,1759696918,15155.842271559995,138.70777488000022,50731.589584320005 2025-10-05,20:42:00.000,278,11035029,-795,0,1759696919,15155.83553525,138.70072575000086,50731.57561008 2025-10-05,20:42:01.000,278,11035053,-795,0,1759696920,15155.85574418,138.70777488000022,50731.60355856 2025-10-05,20:42:02.000,278,11035037,-795,0,1759696921,15155.862480489996,138.66548010000406,50731.62451992 2025-10-05,20:42:03.000,278,11035076,-795,0,1759696922,15155.86921679999,138.6443327099987,50731.62451992 2025-10-05,20:42:04.000,278,11035070,-795,0,1759696923,15155.85574418,138.67957836000278,50731.66644264 2025-10-05,20:42:05.000,278,11035052,-795,0,1759696924,15155.862480489996,138.6584309700047,50731.62451992 2025-10-05,20:42:06.000,278,11035018,-795,0,1759696925,15155.88942572999,138.67957836000278,50731.659455520006 2025-10-05,20:42:07.000,278,11035065,-795,0,1759696926,15155.923107279996,138.66548010000406,50731.62451992 2025-10-05,20:42:08.000,278,11035067,-795,0,1759696927,15155.970261449991,138.67957836000278,50731.68041688001 2025-10-05,20:42:09.000,278,11035080,-795,0,1759696928,15155.950052519991,138.72187313999893,50731.67342976 2025-10-05,20:42:10.000,278,11035040,-795,0,1759696929,15155.950052519991,138.67957836000278,50731.64548128 2025-10-05,20:42:11.000,278,11035025,-795,0,1759696930,15155.99720669,138.70777488000022,50731.687404000004 2025-10-05,20:42:12.000,278,11035045,-795,0,1759696931,15155.99720669,138.7289222699983,50731.60355856 2025-10-05,20:42:13.000,278,11035030,-795,0,1759696932,15156.078042410001,138.73597139999765,50731.66644264 2025-10-05,20:42:14.000,278,11035016,-795,0,1759696933,15156.091515029992,138.75006966000365,50731.72932672001 2025-10-05,20:42:15.000,278,11035009,-795,0,1759696934,15156.125196579997,138.81351182999788,50731.70137824001 2025-10-05,20:42:16.000,278,11035040,-795,0,1759696935,15156.118460270001,138.8205609600045,50731.68041688001 2025-10-05,20:42:17.000,278,11035003,-795,0,1759696936,15156.145405509997,138.86990487000003,50731.68041688001 2025-10-05,20:42:18.000,278,11035037,-795,0,1759696937,15156.152141819992,138.88400312999875,50731.687404000004 2025-10-05,20:42:19.000,278,11035017,-795,0,1759696938,15156.131932889992,138.8910522599981,50731.67342976 2025-10-05,20:42:20.000,278,11035036,-795,0,1759696939,15156.152141819992,138.8769539999994,50731.74330096 2025-10-05,20:42:21.000,278,11035050,-795,0,1759696940,15156.152141819992,138.91219965000346,50731.75028808001 2025-10-05,20:42:22.000,278,11035024,-795,0,1759696941,15156.145405509997,138.8910522599981,50731.687404000004 2025-10-05,20:42:23.000,278,11035020,-795,0,1759696942,15156.138669200001,138.89810139000474,50731.7223396 2025-10-05,20:42:24.000,278,11035032,-795,0,1759696943,15156.111723959992,138.86990487000003,50731.7223396 2025-10-05,20:42:25.000,278,11035023,-795,0,1759696944,15156.125196579997,138.8910522599981,50731.74330096 2025-10-05,20:42:26.000,278,11035027,-795,0,1759696945,15156.125196579997,138.88400312999875,50731.74330096 2025-10-05,20:42:27.000,278,11035044,-795,0,1759696946,15156.125196579997,138.89810139000474,50731.75028808001 2025-10-05,20:42:28.000,278,11035032,-795,0,1759696947,15156.131932889992,138.8910522599981,50731.67342976 2025-10-05,20:42:29.000,278,11035060,-795,0,1759696948,15156.152141819992,138.9051505200041,50731.70137824001 2025-10-05,20:42:30.000,278,11035032,-795,0,1759696949,15156.158878130002,138.89810139000474,50731.7223396 2025-10-05,20:42:31.000,278,11035092,-795,0,1759696950,15156.145405509997,138.9051505200041,50731.71535248 2025-10-05,20:42:32.000,278,11035018,-795,0,1759696951,15156.078042410001,138.88400312999875,50731.56862296 2025-10-05,20:42:33.000,278,11035014,-795,0,1759696952,15156.152141819992,138.8910522599981,50731.71535248 2025-10-05,20:42:34.000,278,11035067,-795,0,1759696953,15156.199295990002,138.91219965000346,50731.76426232 2025-10-05,20:42:35.000,278,11035017,-795,0,1759696954,15156.219504920002,138.91219965000346,50731.75028808001 2025-10-05,20:42:36.000,278,11035039,-795,0,1759696955,15156.219504920002,138.92629791000218,50731.79919792001 2025-10-05,20:42:37.000,278,11034996,-795,0,1759696956,15156.212768609992,138.92629791000218,50731.78522368 2025-10-05,20:42:38.000,278,11035028,-795,0,1759696957,15156.192559679992,138.9051505200041,50731.7922108 2025-10-05,20:42:39.000,278,11035099,-795,0,1759696958,15156.185823369997,138.8910522599981,50731.806185040004 2025-10-05,20:42:40.000,278,11035056,-795,0,1759696959,15156.152141819992,138.88400312999875,50731.72932672001 2025-10-05,20:42:41.000,278,11035056,-795,0,1759696960,15156.158878130002,138.8417083500026,50731.67342976 2025-10-05,20:42:42.000,278,11035037,-795,0,1759696961,15156.179087060002,138.8205609600045,50731.687404000004 2025-10-05,20:42:43.000,278,11035033,-795,0,1759696962,15156.172350749992,138.78531531000044,50731.68041688001 2025-10-05,20:42:44.000,278,11034995,-795,0,1759696963,15156.145405509997,138.78531531000044,50731.638494160004 2025-10-05,20:42:45.000,278,11035046,-795,0,1759696964,15156.172350749992,138.82761009000387,50731.638494160004 2025-10-05,20:42:46.000,278,11035058,-795,0,1759696965,15156.206032299997,138.79941356999916,50731.82015928001 2025-10-05,20:42:47.000,278,11035046,-795,0,1759696966,15156.253186469992,138.80646269999852,50731.77823656001 2025-10-05,20:42:48.000,278,11035038,-795,0,1759696967,15156.232977539992,138.76416792000236,50731.659455520006 2025-10-05,20:42:49.000,278,11035021,-795,0,1759696968,15156.273395399992,138.8205609600045,50731.66644264 2025-10-05,20:42:50.000,278,11035031,-795,0,1759696969,15156.266659089997,138.73597139999765,50731.659455520006 2025-10-05,20:42:51.000,278,11035076,-795,0,1759696970,15156.212768609992,138.77826618000108,50731.6175328 2025-10-05,20:42:52.000,278,11035034,-795,0,1759696971,15156.219504920002,138.77121705000172,50731.60355856 2025-10-05,20:42:53.000,278,11035022,-795,0,1759696972,15156.199295990002,138.79941356999916,50731.63150704001 2025-10-05,20:42:54.000,278,11035007,-795,0,1759696973,15156.226241229997,138.77121705000172,50731.62451992 2025-10-05,20:42:55.000,278,11035021,-795,0,1759696974,15156.212768609992,138.79941356999916,50731.57561008 2025-10-05,20:42:56.000,278,11035046,-795,0,1759696975,15156.266659089997,138.81351182999788,50731.75028808001 2025-10-05,20:42:57.000,278,11035031,-795,0,1759696976,15156.226241229997,138.8417083500026,50731.66644264 2025-10-05,20:42:58.000,278,11035028,-795,0,1759696977,15156.219504920002,138.82761009000387,50731.64548128 2025-10-05,20:42:59.000,278,11035059,-795,0,1759696978,15156.239713850002,138.8417083500026,50731.56163584001 2025-10-05,20:43:00.000,278,11035042,-795,0,1759696979,15156.239713850002,138.83465922000323,50731.589584320005 2025-10-05,20:43:01.000,278,11035029,-795,0,1759696980,15156.280131710002,138.88400312999875,50731.67342976 2025-10-05,20:43:02.000,278,11035001,-795,0,1759696981,15156.226241229997,138.8417083500026,50731.58259720001 2025-10-05,20:43:03.000,278,11035026,-795,0,1759696982,15156.286868019997,138.8558066100013,50731.63150704001 2025-10-05,20:43:04.000,278,11035044,-795,0,1759696983,15156.259922780002,138.84875748000195,50731.59657144 2025-10-05,20:43:05.000,278,11035028,-795,0,1759696984,15156.293604329992,138.83465922000323,50731.62451992 2025-10-05,20:43:06.000,278,11035049,-795,0,1759696985,15156.280131710002,138.81351182999788,50731.589584320005 2025-10-05,20:43:07.000,278,11035055,-795,0,1759696986,15156.273395399992,138.84875748000195,50731.52670024 2025-10-05,20:43:08.000,278,11035025,-795,0,1759696987,15156.293604329992,138.81351182999788,50731.50573888 2025-10-05,20:43:09.000,278,11035011,-795,0,1759696988,15156.334022189993,138.82761009000387,50731.56163584001 2025-10-05,20:43:10.000,278,11035034,-795,0,1759696989,15156.347494809997,138.80646269999852,50731.55464872 2025-10-05,20:43:11.000,278,11035052,-795,0,1759696990,15156.320549570002,138.80646269999852,50731.52670024 2025-10-05,20:43:12.000,278,11035007,-795,0,1759696991,15156.307076949997,138.76416792000236,50731.470803280004 2025-10-05,20:43:13.000,278,11035040,-795,0,1759696992,15156.300340640002,138.77121705000172,50731.5476616 2025-10-05,20:43:14.000,278,11034986,-795,0,1759696993,15156.313813259992,138.73597139999765,50731.48477752001 2025-10-05,20:43:15.000,278,11035054,-795,0,1759696994,15156.253186469992,138.71482400999957,50731.45682904 2025-10-05,20:43:16.000,278,11035043,-795,0,1759696995,15156.219504920002,138.67252923000342,50731.43586768 2025-10-05,20:43:17.000,278,11035013,-795,0,1759696996,15156.199295990002,138.66548010000406,50731.39394496001 2025-10-05,20:43:18.000,278,11035050,-795,0,1759696997,15156.165614439997,138.67252923000342,50731.42888056 2025-10-05,20:43:19.000,278,11035062,-795,0,1759696998,15156.172350749992,138.6584309700047,50731.39394496001 2025-10-05,20:43:20.000,278,11035000,-795,0,1759696999,15156.172350749992,138.60203793000255,50731.49875176 2025-10-05,20:43:21.000,278,11035037,-795,0,1759697000,15156.179087060002,138.6443327099987,50731.43586768 2025-10-05,20:43:22.000,278,11035022,-795,0,1759697001,15156.226241229997,138.62318532000063,50731.44285480001 2025-10-05,20:43:23.000,278,11035028,-795,0,1759697002,15156.259922780002,138.62318532000063,50731.4777904 2025-10-05,20:43:24.000,278,11035001,-795,0,1759697003,15156.266659089997,138.65138183999807,50731.43586768 2025-10-05,20:43:25.000,278,11034990,-795,0,1759697004,15156.313813259992,138.61613619000127,50731.51272600001 2025-10-05,20:43:26.000,278,11034985,-795,0,1759697005,15156.273395399992,138.57384140999784,50731.50573888 2025-10-05,20:43:27.000,278,11035020,-795,0,1759697006,15156.259922780002,138.57384140999784,50731.48477752001 2025-10-05,20:43:28.000,278,11034982,-795,0,1759697007,15156.320549570002,138.56679227999848,50731.55464872 2025-10-05,20:43:29.000,278,11035004,-795,0,1759697008,15156.320549570002,138.51744837000297,50731.56862296 2025-10-05,20:43:30.000,278,11034959,-795,0,1759697009,15156.320549570002,138.53859576000104,50731.51272600001 2025-10-05,20:43:31.000,278,11034991,-795,0,1759697010,15156.340758500002,138.52449750000233,50731.48477752001 2025-10-05,20:43:32.000,278,11034950,-795,0,1759697011,15156.401385290003,138.52449750000233,50731.52670024 2025-10-05,20:43:33.000,278,11034981,-795,0,1759697012,15156.455275769993,138.53859576000104,50731.61054568001 2025-10-05,20:43:34.000,278,11035007,-795,0,1759697013,15156.441803149988,138.58793967000383,50731.659455520006 2025-10-05,20:43:35.000,278,11034978,-795,0,1759697014,15156.515902559993,138.5949888000032,50731.64548128 2025-10-05,20:43:36.000,278,11034978,-795,0,1759697015,15156.569793039998,138.55269401999976,50731.73631384 2025-10-05,20:43:37.000,278,11035008,-795,0,1759697016,15156.556320419993,138.5456448900004,50731.70137824001 2025-10-05,20:43:38.000,278,11035002,-795,0,1759697017,15156.509166249998,138.4963009800049,50731.6175328 2025-10-05,20:43:39.000,278,11035002,-795,0,1759697018,15156.482221009988,138.50335011000425,50731.60355856 2025-10-05,20:43:40.000,278,11034985,-795,0,1759697019,15156.515902559993,138.50335011000425,50731.638494160004 2025-10-05,20:43:41.000,278,11034962,-795,0,1759697020,15156.502429939988,138.5103992400036,50731.63150704001 2025-10-05,20:43:42.000,278,11034973,-795,0,1759697021,15156.495693629993,138.48925184999825,50731.60355856 2025-10-05,20:43:43.000,278,11034960,-795,0,1759697022,15156.576529349994,138.50335011000425,50731.60355856 2025-10-05,20:43:44.000,278,11034960,-795,0,1759697023,15156.610210899998,138.46105533000082,50731.659455520006 2025-10-05,20:43:45.000,278,11034996,-795,0,1759697024,15156.583265659989,138.47515358999954,50731.71535248 2025-10-05,20:43:46.000,278,11034984,-795,0,1759697025,15156.556320419993,138.46105533000082,50731.638494160004 2025-10-05,20:43:47.000,278,11034964,-795,0,1759697026,15156.603474589989,138.41171141999803,50731.6175328 2025-10-05,20:43:48.000,278,11034971,-795,0,1759697027,15156.643892449989,138.43285881000338,50731.66644264 2025-10-05,20:43:49.000,278,11034972,-795,0,1759697028,15156.643892449989,138.3835149000006,50731.638494160004 2025-10-05,20:43:50.000,278,11035015,-795,0,1759697029,15156.610210899998,138.3976131599993,50731.6175328 2025-10-05,20:43:51.000,278,11035008,-795,0,1759697030,15156.643892449989,138.34122012000444,50731.58259720001 2025-10-05,20:43:52.000,278,11034967,-795,0,1759697031,15156.603474589989,138.32007272999908,50731.57561008 2025-10-05,20:43:53.000,278,11034996,-795,0,1759697032,15156.664101379989,138.32712185999844,50731.6175328 2025-10-05,20:43:54.000,278,11035014,-795,0,1759697033,15156.670837689999,138.31302359999972,50731.62451992 2025-10-05,20:43:55.000,278,11034964,-795,0,1759697034,15156.684310309989,138.32712185999844,50731.66644264 2025-10-05,20:43:56.000,278,11034962,-795,0,1759697035,15156.74493709999,138.298925340001,50731.708365360006 2025-10-05,20:43:57.000,278,11035000,-795,0,1759697036,15156.74493709999,138.29187621000165,50731.69439112 2025-10-05,20:43:58.000,278,11034968,-795,0,1759697037,15156.697782929994,138.22843404000014,50731.71535248 2025-10-05,20:43:59.000,278,11034942,-795,0,1759697038,15156.691046619999,138.22138491000078,50731.7223396 2025-10-05,20:44:00.000,278,11034976,-795,0,1759697039,15156.711255549999,138.19318839000334,50731.76426232 2025-10-05,20:44:01.000,278,11034977,-795,0,1759697040,15156.70451923999,138.17909013000462,50731.70137824001 2025-10-05,20:44:02.000,278,11034994,-795,0,1759697041,15156.697782929994,138.1367953500012,50731.59657144 2025-10-05,20:44:03.000,278,11035001,-795,0,1759697042,15156.684310309989,138.12269709000248,50731.589584320005 2025-10-05,20:44:04.000,278,11034922,-795,0,1759697043,15156.691046619999,138.06630405000033,50731.68041688001 2025-10-05,20:44:05.000,278,11034983,-795,0,1759697044,15156.738200789994,138.0522057900016,50731.69439112 2025-10-05,20:44:06.000,278,11035005,-795,0,1759697045,15156.758409719994,138.02400927000417,50731.69439112 2025-10-05,20:44:07.000,278,11034996,-795,0,1759697046,15156.79209127,138.03105840000353,50731.69439112 2025-10-05,20:44:08.000,278,11034994,-795,0,1759697047,15156.79209127,137.99581274999946,50731.77823656001 2025-10-05,20:44:09.000,278,11034947,-795,0,1759697048,15156.819036509994,137.9535179700033,50731.72932672001 2025-10-05,20:44:10.000,278,11034939,-795,0,1759697049,15156.8123002,137.9394197100046,50731.71535248 2025-10-05,20:44:11.000,278,11035018,-795,0,1759697050,15156.819036509994,137.87597754000308,50731.77124944 2025-10-05,20:44:12.000,278,11034994,-795,0,1759697051,15156.819036509994,137.83368275999965,50731.7223396 2025-10-05,20:44:13.000,278,11034961,-795,0,1759697052,15156.86619067999,137.8266336300003,50731.757275200005 2025-10-05,20:44:14.000,278,11034979,-795,0,1759697053,15156.82577281999,137.75614232999942,50731.72932672001 2025-10-05,20:44:15.000,278,11034982,-795,0,1759697054,15156.82577281999,137.76319145999878,50731.73631384 2025-10-05,20:44:16.000,278,11034962,-795,0,1759697055,15156.90660853999,137.74909320000006,50731.74330096 2025-10-05,20:44:17.000,278,11034952,-795,0,1759697056,15156.91334485,137.7420440700007,50731.806185040004 2025-10-05,20:44:18.000,278,11034965,-795,0,1759697057,15156.899872229995,137.71384755000327,50731.7922108 2025-10-05,20:44:19.000,278,11034943,-795,0,1759697058,15156.84598174999,137.68565102999855,50731.75028808001 2025-10-05,20:44:20.000,278,11035013,-795,0,1759697059,15156.83250913,137.62925799000368,50731.77124944 2025-10-05,20:44:21.000,278,11034971,-795,0,1759697060,15156.79209127,137.60106146999897,50731.659455520006 2025-10-05,20:44:22.000,278,11034994,-795,0,1759697061,15156.77188234,137.5799140800009,50731.61054568001 2025-10-05,20:44:23.000,278,11035023,-795,0,1759697062,15156.79209127,137.58696321000025,50731.64548128 2025-10-05,20:44:24.000,278,11034972,-795,0,1759697063,15156.79209127,137.5587666900028,50731.67342976 2025-10-05,20:44:25.000,278,11034985,-795,0,1759697064,15156.83250913,137.55171756000345,50731.68041688001 2025-10-05,20:44:26.000,278,11035012,-795,0,1759697065,15156.85271806,137.61515972999769,50731.687404000004 2025-10-05,20:44:27.000,278,11034957,-795,0,1759697066,15156.85271806,137.58696321000025,50731.64548128 2025-10-05,20:44:28.000,278,11034996,-795,0,1759697067,15156.819036509994,137.55171756000345,50731.708365360006 2025-10-05,20:44:29.000,278,11034978,-795,0,1759697068,15156.859454369995,137.5799140800009,50731.66644264 2025-10-05,20:44:30.000,278,11035003,-795,0,1759697069,15156.899872229995,137.57286495000153,50731.687404000004 2025-10-05,20:44:31.000,278,11034944,-795,0,1759697070,15156.89313592,137.56581582000217,50731.68041688001 2025-10-05,20:44:32.000,278,11034994,-795,0,1759697071,15156.87292699,137.60106146999897,50731.5476616 2025-10-05,20:44:33.000,278,11034994,-795,0,1759697072,15156.980707949995,137.62220886000432,50731.708365360006 2025-10-05,20:44:34.000,278,11034996,-795,0,1759697073,15156.97397164,137.6433562500024,50731.70137824001 2025-10-05,20:44:35.000,278,11035000,-795,0,1759697074,15156.96723532999,137.5940123399996,50731.69439112 2025-10-05,20:44:36.000,278,11035005,-795,0,1759697075,15156.95376271,137.60811059999833,50731.659455520006 2025-10-05,20:44:37.000,278,11035039,-795,0,1759697076,15156.96723532999,137.62925799000368,50731.73631384 2025-10-05,20:44:38.000,278,11034992,-795,0,1759697077,15156.92681746999,137.62220886000432,50731.757275200005 2025-10-05,20:44:39.000,278,11035034,-795,0,1759697078,15156.91334485,137.61515972999769,50731.73631384 2025-10-05,20:44:40.000,278,11035002,-795,0,1759697079,15156.96723532999,137.63630712000304,50731.77124944 2025-10-05,20:44:41.000,278,11034953,-795,0,1759697080,15157.021125809995,137.61515972999769,50731.82015928001 2025-10-05,20:44:42.000,278,11035002,-795,0,1759697081,15156.980707949995,137.56581582000217,50731.71535248 2025-10-05,20:44:43.000,278,11035002,-795,0,1759697082,15156.99418057,137.61515972999769,50731.78522368 2025-10-05,20:44:44.000,278,11034999,-795,0,1759697083,15157.00765318999,137.5587666900028,50731.77823656001 2025-10-05,20:44:45.000,278,11035010,-795,0,1759697084,15156.96723532999,137.5305701699981,50731.806185040004 2025-10-05,20:44:46.000,278,11034995,-795,0,1759697085,15157.000916879995,137.5305701699981,50731.827146400006 2025-10-05,20:44:47.000,278,11035017,-795,0,1759697086,15156.980707949995,137.5446684300041,50731.855094880004 2025-10-05,20:44:48.000,278,11034983,-795,0,1759697087,15157.041334739995,137.5446684300041,50731.973875920005 2025-10-05,20:44:49.000,278,11035014,-795,0,1759697088,15157.05480736,137.5305701699981,50731.855094880004 2025-10-05,20:44:50.000,278,11035023,-795,0,1759697089,15157.10869783999,137.57286495000153,50731.89003048 2025-10-05,20:44:51.000,278,11035007,-795,0,1759697090,15157.10869783999,137.5587666900028,50731.84112064 2025-10-05,20:44:52.000,278,11034997,-795,0,1759697091,15157.06827997999,137.55171756000345,50731.73631384 2025-10-05,20:44:53.000,278,11035025,-795,0,1759697092,15157.07501629,137.5587666900028,50731.77124944 2025-10-05,20:44:54.000,278,11035032,-795,0,1759697093,15157.07501629,137.55171756000345,50731.827146400006 2025-10-05,20:44:55.000,278,11035011,-795,0,1759697094,15157.101961529996,137.53761930000474,50731.83413352 2025-10-05,20:44:56.000,278,11034999,-795,0,1759697095,15157.08848890999,137.5305701699981,50731.82015928001 2025-10-05,20:44:57.000,278,11034989,-795,0,1759697096,15157.11543415,137.51647190999938,50731.81317216 2025-10-05,20:44:58.000,278,11034992,-795,0,1759697097,15157.10869783999,137.52352103999874,50731.91099184 2025-10-05,20:44:59.000,278,11034996,-795,0,1759697098,15157.10869783999,137.48827539000195,50731.827146400006 2025-10-05,20:45:00.000,278,11034996,-795,0,1759697099,15157.11543415,137.47417713000323,50731.84112064 2025-10-05,20:45:01.000,278,11034985,-795,0,1759697100,15157.149115699991,137.4600788700045,50731.84112064 2025-10-05,20:45:02.000,278,11035007,-795,0,1759697101,15157.101961529996,137.44598060999851,50731.72932672001 2025-10-05,20:45:03.000,278,11034996,-795,0,1759697102,15157.12890676999,137.4953245200013,50731.81317216 2025-10-05,20:45:04.000,278,11035038,-795,0,1759697103,15157.122170459996,137.4953245200013,50731.82015928001 2025-10-05,20:45:05.000,278,11035018,-795,0,1759697104,15157.13564308,137.44598060999851,50731.82015928001 2025-10-05,20:45:06.000,278,11035013,-795,0,1759697105,15157.17606094,137.45302973999787,50731.84810776001 2025-10-05,20:45:07.000,278,11034968,-795,0,1759697106,15157.169324629991,137.43893147999916,50731.86906912001 2025-10-05,20:45:08.000,278,11034997,-795,0,1759697107,15157.209742489991,137.43893147999916,50731.827146400006 2025-10-05,20:45:09.000,278,11035001,-795,0,1759697108,15157.209742489991,137.41073496000172,50731.78522368 2025-10-05,20:45:10.000,278,11035024,-795,0,1759697109,15157.229951419991,137.41073496000172,50731.91099184 2025-10-05,20:45:11.000,278,11034979,-795,0,1759697110,15157.229951419991,137.40368583000236,50731.83413352 2025-10-05,20:45:12.000,278,11035060,-795,0,1759697111,15157.256896660001,137.3684401799983,50731.827146400006 2025-10-05,20:45:13.000,278,11035045,-795,0,1759697112,15157.304050829996,137.35434191999957,50731.98785016001 2025-10-05,20:45:14.000,278,11035009,-795,0,1759697113,15157.297314520001,137.34024366000085,50732.0018244 2025-10-05,20:45:15.000,278,11035014,-795,0,1759697114,15157.283841899996,137.34024366000085,50731.84810776001 2025-10-05,20:45:16.000,278,11034988,-795,0,1759697115,15157.304050829996,137.2979488800047,50731.84112064 2025-10-05,20:45:17.000,278,11034996,-795,0,1759697116,15157.209742489991,137.2838506199987,50731.84112064 2025-10-05,20:45:18.000,278,11035005,-795,0,1759697117,15157.182797249996,137.29089974999806,50731.855094880004 2025-10-05,20:45:19.000,278,11035040,-795,0,1759697118,15157.223215109996,137.27680148999934,50731.827146400006 2025-10-05,20:45:20.000,278,11035049,-795,0,1759697119,15157.19626987,137.2838506199987,50731.876056240006 2025-10-05,20:45:21.000,278,11035004,-795,0,1759697120,15157.182797249996,137.26975235999998,50731.90400472 2025-10-05,20:45:22.000,278,11034999,-795,0,1759697121,15157.12890676999,137.26975235999998,50731.81317216 2025-10-05,20:45:23.000,278,11034993,-795,0,1759697122,15157.19626987,137.2838506199987,50731.89003048 2025-10-05,20:45:24.000,278,11035022,-795,0,1759697123,15157.209742489991,137.2838506199987,50731.89003048 2025-10-05,20:45:25.000,278,11035048,-795,0,1759697124,15157.256896660001,137.29089974999806,50731.924966080005 2025-10-05,20:45:26.000,278,11035026,-795,0,1759697125,15157.223215109996,137.22040845000447,50731.84112064 2025-10-05,20:45:27.000,278,11035019,-795,0,1759697126,15157.223215109996,137.2345067100032,50731.84810776001 2025-10-05,20:45:28.000,278,11034999,-795,0,1759697127,15157.243424039996,137.20631018999848,50731.924966080005 2025-10-05,20:45:29.000,278,11035026,-795,0,1759697128,15157.236687730001,137.17811367000104,50731.79919792001 2025-10-05,20:45:30.000,278,11035041,-795,0,1759697129,15157.203006179996,137.19221192999976,50731.82015928001 2025-10-05,20:45:31.000,278,11035088,-715,0,1759697130,15157.229951419991,137.14286802000424,50731.855094880004 2025-10-05,20:45:42.000,278,11035001,-795,0,1759697141,15157.297314520001,137.16401541000232,50731.83413352 2025-10-05,20:45:43.000,278,11034987,-795,0,1759697142,15157.330996069992,137.14286802000424,50731.862082 2025-10-05,20:45:44.000,278,11035029,-795,0,1759697143,15157.330996069992,137.1851628000004,50731.855094880004 2025-10-05,20:45:45.000,278,11035018,-795,0,1759697144,15157.330996069992,137.12876975999825,50731.88304336 2025-10-05,20:45:46.000,278,11035002,-795,0,1759697145,15157.310787139992,137.13581889000488,50731.98086304 2025-10-05,20:45:47.000,278,11035039,-795,0,1759697146,15157.317523450001,137.16401541000232,50731.973875920005 2025-10-05,20:45:48.000,278,11035010,-795,0,1759697147,15157.324259759996,137.1499171500036,50731.98785016001 2025-10-05,20:45:49.000,278,11035023,-795,0,1759697148,15157.283841899996,137.1851628000004,50732.00881152 2025-10-05,20:45:50.000,278,11034980,-795,0,1759697149,15157.263632969996,137.16401541000232,50731.924966080005 2025-10-05,20:45:51.000,278,11035027,-795,0,1759697150,15157.243424039996,137.15696628000296,50731.89701760001 2025-10-05,20:45:52.000,278,11034985,-795,0,1759697151,15157.229951419991,137.15696628000296,50731.84112064 2025-10-05,20:45:53.000,278,11035024,-795,0,1759697152,15157.277105590001,137.17811367000104,50731.98785016001 2025-10-05,20:45:54.000,278,11034960,-795,0,1759697153,15157.250160349991,137.17811367000104,50731.95291456 2025-10-05,20:45:55.000,278,11035002,-795,0,1759697154,15157.216478800001,137.1851628000004,50732.0018244 2025-10-05,20:45:56.000,278,11034974,-795,0,1759697155,15157.229951419991,137.1851628000004,50731.994837280006 2025-10-05,20:45:57.000,278,11034998,-795,0,1759697156,15157.236687730001,137.21335931999783,50732.0018244 2025-10-05,20:45:58.000,278,11035003,-795,0,1759697157,15157.223215109996,137.2345067100032,50731.93894032 2025-10-05,20:45:59.000,278,11035004,-795,0,1759697158,15157.236687730001,137.26270323000062,50731.9319532 2025-10-05,20:46:00.000,278,11034998,-795,0,1759697159,15157.19626987,137.26975235999998,50731.95291456 2025-10-05,20:46:01.000,278,11035009,-795,0,1759697160,15157.223215109996,137.26975235999998,50731.89701760001 2025-10-05,20:46:02.000,278,11035022,-795,0,1759697161,15157.149115699991,137.27680148999934,50731.83413352 2025-10-05,20:46:03.000,278,11035019,-795,0,1759697162,15157.209742489991,137.31909627000277,50731.876056240006 2025-10-05,20:46:04.000,278,11034998,-795,0,1759697163,15157.277105590001,137.35434191999957,50731.96688880001 2025-10-05,20:46:05.000,278,11035014,-795,0,1759697164,15157.317523450001,137.396636700003,50731.973875920005 2025-10-05,20:46:06.000,278,11034996,-795,0,1759697165,15157.317523450001,137.37548930999765,50731.98086304 2025-10-05,20:46:07.000,278,11035011,-795,0,1759697166,15157.317523450001,137.45302973999787,50731.98086304 2025-10-05,20:46:08.000,278,11035037,-795,0,1759697167,15157.344468689997,137.44598060999851,50732.00881152 2025-10-05,20:46:09.000,278,11035016,-795,0,1759697168,15157.344468689997,137.41778409000108,50731.95990168 2025-10-05,20:46:10.000,278,11035024,-795,0,1759697169,15157.330996069992,137.41778409000108,50731.973875920005 2025-10-05,20:46:11.000,278,11035006,-795,0,1759697170,15157.351204999992,137.41778409000108,50731.994837280006 2025-10-05,20:46:12.000,278,11035022,-795,0,1759697171,15157.317523450001,137.40368583000236,50731.94592744001 2025-10-05,20:46:13.000,278,11035001,-795,0,1759697172,15157.344468689997,137.43893147999916,50731.94592744001 2025-10-05,20:46:14.000,278,11035003,-795,0,1759697173,15157.317523450001,137.40368583000236,50732.01579864001 2025-10-05,20:46:15.000,278,11035028,-795,0,1759697174,15157.290578209992,137.4318823499998,50731.95990168 2025-10-05,20:46:16.000,278,11035008,-795,0,1759697175,15157.344468689997,137.38253844000428,50732.00881152 2025-10-05,20:46:17.000,278,11035020,-795,0,1759697176,15157.337732380001,137.396636700003,50732.05772136 2025-10-05,20:46:18.000,278,11034988,-795,0,1759697177,15157.351204999992,137.42483322000044,50732.1066312 2025-10-05,20:46:19.000,278,11035011,-795,0,1759697178,15157.371413929992,137.41073496000172,50732.07868272 2025-10-05,20:46:20.000,278,11035053,-795,0,1759697179,15157.364677619997,137.42483322000044,50732.0716956 2025-10-05,20:46:21.000,278,11034993,-795,0,1759697180,15157.344468689997,137.41073496000172,50732.05772136 2025-10-05,20:46:22.000,278,11035030,-795,0,1759697181,15157.270369279991,137.40368583000236,50732.022785760004 2025-10-05,20:46:23.000,278,11034997,-795,0,1759697182,15157.317523450001,137.4318823499998,50731.98086304 2025-10-05,20:46:24.000,278,11035058,-795,0,1759697183,15157.324259759996,137.41073496000172,50732.00881152 2025-10-05,20:46:25.000,278,11035006,-795,0,1759697184,15157.317523450001,137.44598060999851,50732.06470848001 2025-10-05,20:46:26.000,278,11035034,-795,0,1759697185,15157.337732380001,137.44598060999851,50732.043747120006 2025-10-05,20:46:27.000,278,11035021,-795,0,1759697186,15157.357941310001,137.4812262600026,50732.07868272 2025-10-05,20:46:28.000,278,11035011,-795,0,1759697187,15157.330996069992,137.45302973999787,50732.15554104001 2025-10-05,20:46:29.000,278,11034986,-795,0,1759697188,15157.324259759996,137.41073496000172,50732.13457968001 2025-10-05,20:46:30.000,278,11035005,-795,0,1759697189,15157.337732380001,137.44598060999851,50732.06470848001 2025-10-05,20:46:31.000,278,11035010,-795,0,1759697190,15157.357941310001,137.41778409000108,50732.11361832001 2025-10-05,20:46:32.000,278,11035010,-795,0,1759697191,15157.337732380001,137.41073496000172,50732.00881152 2025-10-05,20:46:33.000,278,11035005,-795,0,1759697192,15157.384886549997,137.4318823499998,50732.141566800005 2025-10-05,20:46:34.000,278,11035007,-795,0,1759697193,15157.364677619997,137.41778409000108,50732.1765024 2025-10-05,20:46:35.000,278,11034981,-795,0,1759697194,15157.371413929992,137.41778409000108,50732.12759256 2025-10-05,20:46:36.000,278,11034999,-795,0,1759697195,15157.378150240002,137.44598060999851,50732.13457968001 2025-10-05,20:46:37.000,278,11035013,-795,0,1759697196,15157.337732380001,137.47417713000323,50732.13457968001 2025-10-05,20:46:38.000,278,11034989,-795,0,1759697197,15157.384886549997,137.43893147999916,50732.16951528 2025-10-05,20:46:39.000,278,11035006,-795,0,1759697198,15157.378150240002,137.41778409000108,50732.12060544 2025-10-05,20:46:40.000,278,11035025,-795,0,1759697199,15157.378150240002,137.41778409000108,50732.162528160006 2025-10-05,20:46:41.000,278,11034968,-795,0,1759697200,15157.398359170002,137.4318823499998,50732.260347840005 2025-10-05,20:46:42.000,278,11035039,-795,0,1759697201,15157.398359170002,137.4318823499998,50732.13457968001 2025-10-05,20:46:43.000,278,11035018,-795,0,1759697202,15157.432040719992,137.4953245200013,50732.2463736 2025-10-05,20:46:44.000,278,11034992,-795,0,1759697203,15157.438777030002,137.48827539000195,50732.330219040006 2025-10-05,20:46:45.000,278,11034975,-795,0,1759697204,15157.445513339997,137.44598060999851,50732.30227056001 2025-10-05,20:46:46.000,278,11034993,-755,0,1759697205,15157.418568100002,137.44598060999851,50732.18348952001 2025-10-05,20:46:47.000,278,11035036,-795,0,1759697206,15157.398359170002,137.4318823499998,50732.19746376 2025-10-05,20:46:48.000,278,11035013,-795,0,1759697207,15157.411831789992,137.42483322000044,50732.162528160006 2025-10-05,20:46:49.000,278,11035008,-795,0,1759697208,15157.378150240002,137.396636700003,50732.162528160006 2025-10-05,20:46:50.000,278,11034975,-795,0,1759697209,15157.425304409997,137.43893147999916,50732.13457968001 2025-10-05,20:46:51.000,278,11035044,-795,0,1759697210,15157.425304409997,137.38958757000364,50732.13457968001 2025-10-05,20:46:52.000,278,11035020,-795,0,1759697211,15157.432040719992,137.36139104999893,50732.162528160006 2025-10-05,20:46:53.000,278,11035018,-795,0,1759697212,15157.438777030002,137.36139104999893,50732.190476640004 2025-10-05,20:46:54.000,278,11035019,-795,0,1759697213,15157.398359170002,137.35434191999957,50732.16951528 2025-10-05,20:46:55.000,278,11035050,-795,0,1759697214,15157.425304409997,137.35434191999957,50732.14855392 2025-10-05,20:46:56.000,278,11035027,-795,0,1759697215,15157.452249649992,137.36139104999893,50732.162528160006 2025-10-05,20:46:57.000,278,11034979,-795,0,1759697216,15157.458985960002,137.34024366000085,50732.16951528 2025-10-05,20:46:58.000,278,11035014,-795,0,1759697217,15157.465722269997,137.3684401799983,50732.18348952001 2025-10-05,20:46:59.000,278,11035008,-795,0,1759697218,15157.445513339997,137.3684401799983,50732.13457968001 2025-10-05,20:47:00.000,278,11035054,-795,0,1759697219,15157.452249649992,137.34024366000085,50732.15554104001 2025-10-05,20:47:01.000,278,11035062,-795,0,1759697220,15157.432040719992,137.3684401799983,50732.19746376 2025-10-05,20:47:02.000,278,11035031,-795,0,1759697221,15157.391622859992,137.35434191999957,50732.05073424 2025-10-05,20:47:03.000,278,11035013,-795,0,1759697222,15157.405095479997,137.36139104999893,50732.0716956 2025-10-05,20:47:04.000,278,11035018,-795,0,1759697223,15157.425304409997,137.35434191999957,50732.092656960005 2025-10-05,20:47:05.000,278,11034979,-795,0,1759697224,15157.425304409997,137.36139104999893,50732.190476640004 2025-10-05,20:47:06.000,278,11035005,-795,0,1759697225,15157.425304409997,137.35434191999957,50732.141566800005 2025-10-05,20:47:07.000,278,11035022,-795,0,1759697226,15157.411831789992,137.3331945300015,50732.12060544 2025-10-05,20:47:08.000,278,11035024,-795,0,1759697227,15157.432040719992,137.36139104999893,50732.12759256 2025-10-05,20:47:09.000,278,11034966,-795,0,1759697228,15157.458985960002,137.37548930999765,50732.141566800005 2025-10-05,20:47:10.000,278,11034973,-795,0,1759697229,15157.452249649992,137.396636700003,50732.14855392 2025-10-05,20:47:11.000,278,11035028,-795,0,1759697230,15157.479194890002,137.396636700003,50732.12759256 2025-10-05,20:47:12.000,278,11034991,-795,0,1759697231,15157.418568100002,137.38958757000364,50732.0716956 2025-10-05,20:47:13.000,278,11035009,-795,0,1759697232,15157.458985960002,137.3684401799983,50732.0716956 2025-10-05,20:47:14.000,278,11035014,-795,0,1759697233,15157.465722269997,137.3684401799983,50732.11361832001 2025-10-05,20:47:15.000,278,11035028,-795,0,1759697234,15157.485931199997,137.40368583000236,50732.18348952001 2025-10-05,20:47:16.000,278,11035035,-795,0,1759697235,15157.418568100002,137.3684401799983,50732.13457968001 2025-10-05,20:47:17.000,278,11035019,-795,0,1759697236,15157.452249649992,137.3472927900002,50732.141566800005 2025-10-05,20:47:18.000,278,11035051,-795,0,1759697237,15157.418568100002,137.34024366000085,50732.06470848001 2025-10-05,20:47:19.000,278,11035006,-795,0,1759697238,15157.432040719992,137.37548930999765,50732.043747120006 2025-10-05,20:47:20.000,278,11035039,-795,0,1759697239,15157.378150240002,137.3684401799983,50732.06470848001 2025-10-05,20:47:21.000,278,11034994,-795,0,1759697240,15157.425304409997,137.3472927900002,50732.12759256 2025-10-05,20:47:22.000,278,11035050,-795,0,1759697241,15157.411831789992,137.3684401799983,50732.09964408 2025-10-05,20:47:23.000,278,11035036,-795,0,1759697242,15157.465722269997,137.36139104999893,50732.12759256 2025-10-05,20:47:24.000,278,11035037,-795,0,1759697243,15157.405095479997,137.32614540000213,50732.141566800005 2025-10-05,20:47:25.000,278,11035037,-795,0,1759697244,15157.384886549997,137.31204714000341,50732.12759256 2025-10-05,20:47:26.000,278,11035013,-755,0,1759697245,15157.344468689997,137.3684401799983,50732.12060544 2025-10-05,20:47:27.000,278,11035016,-795,0,1759697246,15157.391622859992,137.30499801000406,50732.162528160006 2025-10-05,20:47:28.000,278,11035030,-795,0,1759697247,15157.425304409997,137.31909627000277,50732.162528160006 2025-10-05,20:47:29.000,278,11035001,-795,0,1759697248,15157.425304409997,137.3331945300015,50732.162528160006 2025-10-05,20:47:30.000,278,11035054,-795,0,1759697249,15157.411831789992,137.31909627000277,50732.11361832001 2025-10-05,20:47:31.000,278,11035012,-795,0,1759697250,15157.405095479997,137.3331945300015,50732.12060544 2025-10-05,20:47:32.000,278,11035032,-795,0,1759697251,15157.432040719992,137.34024366000085,50732.043747120006 2025-10-05,20:47:33.000,278,11035043,-795,0,1759697252,15157.445513339997,137.3472927900002,50732.15554104001 2025-10-05,20:47:34.000,278,11035036,-795,0,1759697253,15157.452249649992,137.3472927900002,50732.16951528 2025-10-05,20:47:35.000,278,11035017,-795,0,1759697254,15157.452249649992,137.38253844000428,50732.162528160006 2025-10-05,20:47:36.000,278,11035016,-795,0,1759697255,15157.418568100002,137.38958757000364,50732.12759256 2025-10-05,20:47:37.000,278,11035054,-795,0,1759697256,15157.438777030002,137.38253844000428,50732.20445088001 2025-10-05,20:47:38.000,278,11035050,-795,0,1759697257,15157.411831789992,137.41778409000108,50732.15554104001 2025-10-05,20:47:39.000,278,11034997,-795,0,1759697258,15157.445513339997,137.41778409000108,50732.13457968001 2025-10-05,20:47:40.000,278,11035033,-795,0,1759697259,15157.479194890002,137.41073496000172,50732.19746376 2025-10-05,20:47:41.000,278,11035057,-795,0,1759697260,15157.499403820002,137.41778409000108,50732.190476640004 2025-10-05,20:47:42.000,278,11035076,-795,0,1759697261,15157.479194890002,137.41778409000108,50732.12060544 2025-10-05,20:47:43.000,278,11035026,-795,0,1759697262,15157.519612750002,137.38253844000428,50732.13457968001 2025-10-05,20:47:44.000,278,11035058,-795,0,1759697263,15157.526349059997,137.37548930999765,50732.141566800005 2025-10-05,20:47:45.000,278,11035014,-795,0,1759697264,15157.539821680002,137.35434191999957,50732.12060544 2025-10-05,20:47:46.000,278,11034986,-795,0,1759697265,15157.546557989997,137.36139104999893,50732.141566800005 2025-10-05,20:47:47.000,278,11035007,-795,0,1759697266,15157.506140129997,137.32614540000213,50732.12060544 2025-10-05,20:47:48.000,278,11035025,-795,0,1759697267,15157.512876439992,137.30499801000406,50732.12759256 2025-10-05,20:47:49.000,278,11035011,-795,0,1759697268,15157.546557989997,137.2979488800047,50732.12060544 2025-10-05,20:47:50.000,278,11035018,-795,0,1759697269,15157.546557989997,137.30499801000406,50732.11361832001 2025-10-05,20:47:51.000,278,11034985,-795,0,1759697270,15157.553294299993,137.29089974999806,50732.11361832001 2025-10-05,20:47:52.000,278,11035026,-795,0,1759697271,15157.506140129997,137.25565410000127,50732.05772136 2025-10-05,20:47:53.000,278,11035037,-795,0,1759697272,15157.533085369992,137.26270323000062,50732.09964408 2025-10-05,20:47:54.000,278,11035051,-795,0,1759697273,15157.533085369992,137.25565410000127,50732.12759256 2025-10-05,20:47:55.000,278,11035041,-795,0,1759697274,15157.506140129997,137.21335931999783,50732.141566800005 2025-10-05,20:47:56.000,278,11035017,-795,0,1759697275,15157.519612750002,137.19221192999976,50732.12759256 2025-10-05,20:47:57.000,278,11034996,-795,0,1759697276,15157.553294299993,137.1499171500036,50732.1765024 2025-10-05,20:47:58.000,278,11035054,-795,0,1759697277,15157.533085369992,137.19221192999976,50732.1066312 2025-10-05,20:47:59.000,278,11035020,-795,0,1759697278,15157.519612750002,137.17106454000168,50732.13457968001 2025-10-05,20:48:00.000,278,11035030,-795,0,1759697279,15157.533085369992,137.1499171500036,50732.08566984001 2025-10-05,20:48:01.000,278,11035036,-795,0,1759697280,15157.580239540002,137.13581889000488,50732.08566984001 2025-10-05,20:48:02.000,278,11034993,-795,0,1759697281,15157.586975849998,137.1499171500036,50732.03676000001 2025-10-05,20:48:03.000,278,11035028,-795,0,1759697282,15157.627393709998,137.1005732400008,50732.13457968001 2025-10-05,20:48:04.000,278,11035002,-795,0,1759697283,15157.640866329988,137.12876975999825,50732.1066312 2025-10-05,20:48:05.000,278,11035087,-795,0,1759697284,15157.661075259988,137.12876975999825,50732.13457968001 2025-10-05,20:48:06.000,278,11034999,-795,0,1759697285,15157.681284189988,137.13581889000488,50732.16951528 2025-10-05,20:48:07.000,278,11035027,-795,0,1759697286,15157.701493119988,137.11467149999953,50732.14855392 2025-10-05,20:48:08.000,278,11035055,-795,0,1759697287,15157.694756809993,137.1217206299989,50732.190476640004 2025-10-05,20:48:09.000,278,11035023,-795,0,1759697288,15157.681284189988,137.11467149999953,50732.12759256 2025-10-05,20:48:10.000,278,11035071,-795,0,1759697289,15157.674547879993,137.1005732400008,50732.15554104001 2025-10-05,20:48:11.000,278,11035023,-795,0,1759697290,15157.634130019993,137.11467149999953,50732.1765024 2025-10-05,20:48:12.000,278,11035049,-795,0,1759697291,15157.667811569998,137.09352411000145,50732.12759256 2025-10-05,20:48:13.000,278,11035077,-795,0,1759697292,15157.654338949993,137.06532759000402,50732.162528160006 2025-10-05,20:48:14.000,278,11035051,-795,0,1759697293,15157.701493119988,137.05122932999802,50732.20445088001 2025-10-05,20:48:15.000,278,11035043,-795,0,1759697294,15157.674547879993,137.09352411000145,50732.21842512 2025-10-05,20:48:16.000,278,11035045,-795,0,1759697295,15157.708229429998,137.11467149999953,50732.211438000006 2025-10-05,20:48:17.000,278,11035057,-795,0,1759697296,15157.735174669993,137.11467149999953,50732.2463736 2025-10-05,20:48:18.000,278,11035039,-795,0,1759697297,15157.714965739993,137.1217206299989,50732.1765024 2025-10-05,20:48:19.000,278,11035044,-795,0,1759697298,15157.741910979988,137.12876975999825,50732.22541224 2025-10-05,20:48:20.000,278,11035041,-795,0,1759697299,15157.789065149998,137.15696628000296,50732.21842512 2025-10-05,20:48:21.000,278,11035057,-795,0,1759697300,15157.795801459994,137.16401541000232,50732.22541224 2025-10-05,20:48:22.000,278,11035017,-795,0,1759697301,15157.782328839989,137.12876975999825,50732.18348952001 2025-10-05,20:48:23.000,278,11035049,-795,0,1759697302,15157.782328839989,137.15696628000296,50732.18348952001 2025-10-05,20:48:24.000,278,11035048,-795,0,1759697303,15157.836219319994,137.15696628000296,50732.28829632 2025-10-05,20:48:25.000,278,11035032,-795,0,1759697304,15157.795801459994,137.13581889000488,50732.28130920001 2025-10-05,20:48:26.000,278,11035014,-795,0,1759697305,15157.768856219998,137.10762237000017,50732.260347840005 2025-10-05,20:48:27.000,278,11035012,-795,0,1759697306,15157.789065149998,137.1217206299989,50732.27432208 2025-10-05,20:48:28.000,278,11035051,-795,0,1759697307,15157.829483009999,137.07942585000274,50732.29528344 2025-10-05,20:48:29.000,278,11035066,-795,0,1759697308,15157.802537769989,137.05827846000466,50732.22541224 2025-10-05,20:48:30.000,278,11035045,-795,0,1759697309,15157.829483009999,137.03008193999995,50732.25336072001 2025-10-05,20:48:31.000,278,11035030,-795,0,1759697310,15157.809274079998,137.07237672000338,50732.260347840005 2025-10-05,20:48:32.000,278,11034983,-795,0,1759697311,15157.762119909989,137.04418019999866,50732.15554104001 2025-10-05,20:48:33.000,278,11035029,-795,0,1759697312,15157.816010389994,137.0230328100006,50732.23239936001 2025-10-05,20:48:34.000,278,11035071,-795,0,1759697313,15157.822746699989,137.03008193999995,50732.23938648 2025-10-05,20:48:35.000,278,11035063,-795,0,1759697314,15157.829483009999,136.98073803000443,50732.25336072001 2025-10-05,20:48:36.000,278,11035052,-795,0,1759697315,15157.836219319994,136.9736888999978,50732.22541224 2025-10-05,20:48:37.000,278,11035019,-795,0,1759697316,15157.842955629989,136.95959063999908,50732.190476640004 2025-10-05,20:48:38.000,278,11035030,-795,0,1759697317,15157.883373489989,136.99483629000315,50732.25336072001 2025-10-05,20:48:39.000,278,11035044,-795,0,1759697318,15157.910318729999,136.98073803000443,50732.3162448 2025-10-05,20:48:40.000,278,11035019,-795,0,1759697319,15157.950736589999,136.96663976999844,50732.379128880006 2025-10-05,20:48:41.000,278,11035049,-795,0,1759697320,15157.997890759994,136.95959063999908,50732.330219040006 2025-10-05,20:48:42.000,278,11035057,-795,0,1759697321,15157.96420920999,136.92434499000228,50732.32323192001 2025-10-05,20:48:43.000,278,11035040,-795,0,1759697322,15157.99115445,136.938443250001,50732.37214176001 2025-10-05,20:48:44.000,278,11035041,-795,0,1759697323,15158.03157231,136.86795195000013,50732.40707736 2025-10-05,20:48:45.000,278,11035026,-795,0,1759697324,15158.00462706999,136.8397554300027,50732.33720616 2025-10-05,20:48:46.000,278,11035088,-795,0,1759697325,15157.977681829994,136.85385369000142,50732.34419328 2025-10-05,20:48:47.000,278,11035028,-795,0,1759697326,15157.99115445,136.83270630000334,50732.34419328 2025-10-05,20:48:48.000,278,11035028,-795,0,1759697327,15158.03157231,136.79746064999927,50732.330219040006 2025-10-05,20:48:49.000,278,11035033,-795,0,1759697328,15158.058517549995,136.82565717000398,50732.40707736 2025-10-05,20:48:50.000,278,11035049,-795,0,1759697329,15158.078726479995,136.81860804000462,50732.33720616 2025-10-05,20:48:51.000,278,11035072,-795,0,1759697330,15158.078726479995,136.80450977999863,50732.428038720005 2025-10-05,20:48:52.000,278,11035016,-795,0,1759697331,15158.10567171999,136.79746064999927,50732.30227056001 2025-10-05,20:48:53.000,278,11035059,-795,0,1759697332,15158.159562199995,136.81860804000462,50732.44201296 2025-10-05,20:48:54.000,278,11035019,-795,0,1759697333,15158.11240803,136.7763132600012,50732.39310312 2025-10-05,20:48:55.000,278,11035016,-795,0,1759697334,15158.12588064999,136.76926413000183,50732.3162448 2025-10-05,20:48:56.000,278,11035085,-795,0,1759697335,15158.14608957999,136.76221500000247,50732.35118040001 2025-10-05,20:48:57.000,278,11035042,-795,0,1759697336,15158.199980059995,136.7551658700031,50732.42105160001 2025-10-05,20:48:58.000,278,11035021,-795,0,1759697337,15158.199980059995,136.76221500000247,50732.40707736 2025-10-05,20:48:59.000,278,11035048,-795,0,1759697338,15158.18650743999,136.76221500000247,50732.32323192001 2025-10-05,20:49:00.000,278,11035021,-795,0,1759697339,15158.17303482,136.76221500000247,50732.36515464 2025-10-05,20:49:01.000,278,11035047,-795,0,1759697340,15158.179771129995,136.73401847999776,50732.3162448 2025-10-05,20:49:02.000,278,11035008,-795,0,1759697341,15158.15282589,136.74811674000375,50732.23938648 2025-10-05,20:49:03.000,278,11035037,-795,0,1759697342,15158.159562199995,136.7410676100044,50732.379128880006 2025-10-05,20:49:04.000,278,11035066,-795,0,1759697343,15158.240397919995,136.7551658700031,50732.386116 2025-10-05,20:49:05.000,278,11035057,-795,0,1759697344,15158.21345268,136.74811674000375,50732.40009024001 2025-10-05,20:49:06.000,278,11035042,-795,0,1759697345,15158.17303482,136.7551658700031,50732.379128880006 2025-10-05,20:49:07.000,278,11035019,-795,0,1759697346,15158.19324375,136.7551658700031,50732.33720616 2025-10-05,20:49:08.000,278,11034997,-795,0,1759697347,15158.20671636999,136.70582196000032,50732.379128880006 2025-10-05,20:49:09.000,278,11035050,-795,0,1759697348,15158.20671636999,136.6917237000016,50732.36515464 2025-10-05,20:49:10.000,278,11035016,-795,0,1759697349,15158.220188989995,136.6917237000016,50732.379128880006 2025-10-05,20:49:11.000,278,11035027,-795,0,1759697350,15158.220188989995,136.74811674000375,50732.309257680005 2025-10-05,20:49:12.000,278,11034999,-795,0,1759697351,15158.260606849995,136.7410676100044,50732.309257680005 2025-10-05,20:49:13.000,278,11035030,-795,0,1759697352,15158.26734315999,136.71992021999904,50732.3162448 2025-10-05,20:49:14.000,278,11034987,-795,0,1759697353,15158.280815779995,136.68467457000224,50732.30227056001 2025-10-05,20:49:15.000,278,11035066,-755,0,1759697354,15158.301024709996,136.7410676100044,50732.32323192001 2025-10-05,20:49:16.000,278,11035003,-795,0,1759697355,15158.341442569996,136.71287108999968,50732.40009024001 2025-10-05,20:49:17.000,278,11035002,-795,0,1759697356,15158.32796994999,136.69877283000096,50732.39310312 2025-10-05,20:49:18.000,278,11034998,-795,0,1759697357,15158.368387809991,136.7269693499984,50732.36515464 2025-10-05,20:49:19.000,278,11035037,-795,0,1759697358,15158.35491519,136.68467457000224,50732.37214176001 2025-10-05,20:49:20.000,278,11035007,-795,0,1759697359,15158.35491519,136.7269693499984,50732.40009024001 2025-10-05,20:49:21.000,278,11035036,-795,0,1759697360,15158.31449733,136.68467457000224,50732.40009024001 2025-10-05,20:49:22.000,278,11035031,-795,0,1759697361,15158.30776101999,136.66352718000417,50732.28829632 2025-10-05,20:49:23.000,278,11035010,-795,0,1759697362,15158.30776101999,136.67057631000353,50732.40009024001 2025-10-05,20:49:24.000,278,11035018,-795,0,1759697363,15158.260606849995,136.6564780500048,50732.44201296 2025-10-05,20:49:25.000,278,11035027,-795,0,1759697364,15158.341442569996,136.67762544000288,50732.46996144001 2025-10-05,20:49:26.000,278,11035052,-795,0,1759697365,15158.321233639996,136.6564780500048,50732.43502584 2025-10-05,20:49:27.000,278,11034978,-795,0,1759697366,15158.301024709996,136.67762544000288,50732.4559872 2025-10-05,20:49:28.000,278,11035009,-795,0,1759697367,15158.33470626,136.6564780500048,50732.46297432 2025-10-05,20:49:29.000,278,11034969,-795,0,1759697368,15158.341442569996,136.6423797899988,50732.48393568 2025-10-05,20:49:30.000,278,11035032,-795,0,1759697369,15158.321233639996,136.62123240000074,50732.51887128001 2025-10-05,20:49:31.000,278,11035013,-795,0,1759697370,15158.35491519,136.61418327000138,50732.53284552 2025-10-05,20:49:32.000,278,11035050,-795,0,1759697371,15158.361651499996,136.62123240000074,50732.51188416 2025-10-05,20:49:33.000,278,11035017,-795,0,1759697372,15158.388596739991,136.58598675000394,50732.53983264001 2025-10-05,20:49:34.000,278,11035073,-795,0,1759697373,15158.442487219996,136.60713414000202,50732.46996144001 2025-10-05,20:49:35.000,278,11035080,-795,0,1759697374,15158.402069359996,136.5930358800033,50732.51887128001 2025-10-05,20:49:36.000,278,11035007,-795,0,1759697375,15158.41554198,136.55779022999923,50732.560794 2025-10-05,20:49:37.000,278,11035063,-795,0,1759697376,15158.388596739991,136.53664284000115,50732.56778112001 2025-10-05,20:49:38.000,278,11035019,-795,0,1759697377,15158.422278289996,136.55779022999923,50732.546819760006 2025-10-05,20:49:39.000,278,11035056,-795,0,1759697378,15158.422278289996,136.52254458000243,50732.60271672 2025-10-05,20:49:40.000,278,11035044,-795,0,1759697379,15158.39533305,136.5295937100018,50732.56778112001 2025-10-05,20:49:41.000,278,11035013,-795,0,1759697380,15158.408805669991,136.51549545000307,50732.56778112001 2025-10-05,20:49:42.000,278,11034983,-795,0,1759697381,15158.37512412,136.55074109999987,50732.49092280001 2025-10-05,20:49:43.000,278,11035041,-795,0,1759697382,15158.462696149996,136.53664284000115,50732.55380688 2025-10-05,20:49:44.000,278,11035058,-795,0,1759697383,15158.455959840001,136.57188848999795,50732.497909920006 2025-10-05,20:49:45.000,278,11035044,-795,0,1759697384,15158.442487219996,136.52254458000243,50732.53983264001 2025-10-05,20:49:46.000,278,11034985,-795,0,1759697385,15158.476168770001,136.50139719000435,50732.48393568 2025-10-05,20:49:47.000,278,11035051,-795,0,1759697386,15158.476168770001,136.50139719000435,50732.49092280001 2025-10-05,20:49:48.000,278,11035042,-795,0,1759697387,15158.489641389991,136.480249799999,50732.41406448 2025-10-05,20:49:49.000,278,11035011,-795,0,1759697388,15158.489641389991,136.49434805999772,50732.44900008001 2025-10-05,20:49:50.000,278,11035032,-795,0,1759697389,15158.557004490001,136.480249799999,50732.46996144001 2025-10-05,20:49:51.000,278,11034989,-795,0,1759697390,15158.570477109992,136.4450041500022,50732.46297432 2025-10-05,20:49:52.000,278,11035055,-795,0,1759697391,15158.496377700001,136.4450041500022,50732.36515464 2025-10-05,20:49:53.000,278,11035026,-795,0,1759697392,15158.557004490001,136.45910241000092,50732.428038720005 2025-10-05,20:49:54.000,278,11035014,-795,0,1759697393,15158.557004490001,136.4450041500022,50732.497909920006 2025-10-05,20:49:55.000,278,11035025,-795,0,1759697394,15158.590686039992,136.43795502000285,50732.525858400004 2025-10-05,20:49:56.000,278,11035072,-795,0,1759697395,15158.651312829992,136.42385676000413,50732.560794 2025-10-05,20:49:57.000,278,11035051,-795,0,1759697396,15158.698467000002,136.41680763000477,50732.560794 2025-10-05,20:49:58.000,278,11035051,-795,0,1759697397,15158.705203309997,136.39566023999942,50732.67957504 2025-10-05,20:49:59.000,278,11035047,-795,0,1759697398,15158.732148549992,136.38861111000006,50732.58874248001 2025-10-05,20:50:00.000,278,11034998,-795,0,1759697399,15158.738884860002,136.36041459000262,50732.53284552 2025-10-05,20:50:01.000,278,11034980,-795,0,1759697400,15158.759093790002,136.40270936999877,50732.53284552 2025-10-05,20:50:12.000,278,11035023,-795,0,1759697411,15158.893819989993,136.21238286000153,50732.58874248001 2025-10-05,20:50:13.000,278,11035007,-795,0,1759697412,15158.873611059993,136.22648112000024,50732.560794 2025-10-05,20:50:14.000,278,11035009,-795,0,1759697413,15158.887083679998,136.14894069000002,50732.546819760006 2025-10-05,20:50:15.000,278,11035028,-795,0,1759697414,15158.853402129993,136.12074417000258,50732.546819760006 2025-10-05,20:50:16.000,278,11035026,-795,0,1759697415,15158.846665819998,136.1348424300013,50732.55380688 2025-10-05,20:50:17.000,278,11035054,-795,0,1759697416,15158.907292609998,136.11369504000322,50732.560794 2025-10-05,20:50:18.000,278,11035035,-795,0,1759697417,15158.927501539998,136.14189156000066,50732.61669096001 2025-10-05,20:50:19.000,278,11035049,-795,0,1759697418,15158.873611059993,136.11369504000322,50732.546819760006 2025-10-05,20:50:20.000,278,11035072,-795,0,1759697419,15158.907292609998,136.12074417000258,50732.51887128001 2025-10-05,20:50:21.000,278,11034986,-795,0,1759697420,15158.907292609998,136.12074417000258,50732.476948560005 2025-10-05,20:50:22.000,278,11035028,-795,0,1759697421,15158.893819989993,136.10664591000386,50732.4559872 2025-10-05,20:50:23.000,278,11035038,-795,0,1759697422,15158.934237849993,136.12074417000258,50732.49092280001 2025-10-05,20:50:24.000,278,11035042,-795,0,1759697423,15158.974655709993,136.14189156000066,50732.61669096001 2025-10-05,20:50:25.000,278,11035037,-795,0,1759697424,15159.015073569994,136.1348424300013,50732.60970384 2025-10-05,20:50:26.000,278,11034990,-795,0,1759697425,15159.089172979999,136.1348424300013,50732.67957504 2025-10-05,20:50:27.000,278,11035038,-795,0,1759697426,15159.062227739989,136.0995967800045,50732.67258792 2025-10-05,20:50:28.000,278,11035029,-795,0,1759697427,15159.042018809989,136.12074417000258,50732.60970384 2025-10-05,20:50:29.000,278,11035023,-795,0,1759697428,15159.068964049999,136.12074417000258,50732.60970384 2025-10-05,20:50:30.000,278,11035029,-795,0,1759697429,15159.028546189998,136.0995967800045,50732.60271672 2025-10-05,20:50:31.000,278,11034968,-795,0,1759697430,15159.055491429994,136.06435113000043,50732.55380688 2025-10-05,20:50:32.000,278,11035048,-795,0,1759697431,15159.136327149994,136.036154610003,50732.546819760006 2025-10-05,20:50:33.000,278,11035058,-795,0,1759697432,15159.116118219994,136.05730200000107,50732.58874248001 2025-10-05,20:50:34.000,278,11035041,-795,0,1759697433,15159.129590839999,136.0714002599998,50732.62367808 2025-10-05,20:50:35.000,278,11035055,-795,0,1759697434,15159.149799769999,136.0714002599998,50732.55380688 2025-10-05,20:50:36.000,278,11035003,-795,0,1759697435,15159.22389917999,136.09254764999787,50732.62367808 2025-10-05,20:50:37.000,278,11035031,-795,0,1759697436,15159.217162869994,136.06435113000043,50732.60271672 2025-10-05,20:50:38.000,278,11035027,-795,0,1759697437,15159.24410810999,135.97976157000085,50732.61669096001 2025-10-05,20:50:39.000,278,11035046,-795,0,1759697438,15159.27105335,136.01500721999764,50732.7005364 2025-10-05,20:50:40.000,278,11035025,-795,0,1759697439,15159.31147121,135.9868107000002,50732.67957504 2025-10-05,20:50:41.000,278,11035037,-795,0,1759697440,15159.277789659995,136.00090895999892,50732.665600800006 2025-10-05,20:50:42.000,278,11035023,-795,0,1759697441,15159.297998589995,135.99385982999956,50732.63765232001 2025-10-05,20:50:43.000,278,11035008,-795,0,1759697442,15159.33168014,135.9727124400015,50732.72149776 2025-10-05,20:50:44.000,278,11035044,-795,0,1759697443,15159.36536168999,136.01500721999764,50732.63765232001 2025-10-05,20:50:45.000,278,11035028,-795,0,1759697444,15159.372098,136.00090895999892,50732.70752352001 2025-10-05,20:50:46.000,278,11034988,-795,0,1759697445,15159.358625379995,135.9868107000002,50732.644639440005 2025-10-05,20:50:47.000,278,11035016,-795,0,1759697446,15159.399043239995,135.9515650500034,50732.67957504 2025-10-05,20:50:48.000,278,11035021,-795,0,1759697447,15159.39230693,135.90927026999998,50732.7005364 2025-10-05,20:50:49.000,278,11035032,-795,0,1759697448,15159.479878959995,135.94451592000405,50732.693549280004 2025-10-05,20:50:50.000,278,11034991,-795,0,1759697449,15159.48661526999,135.94451592000405,50732.72149776 2025-10-05,20:50:51.000,278,11034997,-795,0,1759697450,15159.479878959995,135.91631939999934,50732.693549280004 2025-10-05,20:50:52.000,278,11035039,-795,0,1759697451,15159.48661526999,135.87402462000318,50732.61669096001 2025-10-05,20:50:53.000,278,11035060,-795,0,1759697452,15159.540505749996,135.8387789699991,50732.665600800006 2025-10-05,20:50:54.000,278,11035033,-795,0,1759697453,15159.59439623,135.81058245000168,50732.693549280004 2025-10-05,20:50:55.000,278,11035025,-795,0,1759697454,15159.55397837,135.7894350600036,50732.75643336001 2025-10-05,20:50:56.000,278,11034965,-795,0,1759697455,15159.621341469996,135.81763158000103,50732.714510640006 2025-10-05,20:50:57.000,278,11034998,-795,0,1759697456,15159.601132539996,135.81058245000168,50732.74944624 2025-10-05,20:50:58.000,278,11035033,-715,0,1759697457,15159.695440880001,135.79648419000296,50732.7704076 2025-10-05,20:50:59.000,278,11035040,-635,0,1759697458,15159.742595049996,135.78238593000424,50732.83329168001 2025-10-05,20:51:00.000,278,11035069,-795,0,1759697459,15159.756067670001,135.76828766999824,50732.81931744 2025-10-05,20:51:01.000,278,11034985,-795,0,1759697460,15159.809958149992,135.7259928900021,50732.84726592 2025-10-05,20:51:12.000,278,11035036,-795,0,1759697471,15159.890793869992,135.6132068099978,50732.65861368001 2025-10-05,20:51:13.000,278,11035012,-795,0,1759697472,15159.890793869992,135.58501029000035,50732.65861368001 2025-10-05,20:51:14.000,278,11035026,-795,0,1759697473,15159.917739110002,135.5286172499982,50732.67258792 2025-10-05,20:51:15.000,278,11035025,-795,0,1759697474,15159.890793869992,135.54976464000356,50732.74245912 2025-10-05,20:51:16.000,278,11035033,-795,0,1759697475,15159.890793869992,135.47222421000333,50732.61669096001 2025-10-05,20:51:17.000,278,11035035,-795,0,1759697476,15159.924475419997,135.45107681999798,50732.7704076 2025-10-05,20:51:18.000,278,11035038,-795,0,1759697477,15159.937948040002,135.4792733400027,50732.77739472 2025-10-05,20:51:19.000,278,11035003,-795,0,1759697478,15159.937948040002,135.45812595000461,50732.77739472 2025-10-05,20:51:20.000,278,11035021,-795,0,1759697479,15159.971629589993,135.48632247000205,50732.78438184001 2025-10-05,20:51:21.000,278,11035039,-795,0,1759697480,15159.971629589993,135.50042073000077,50732.861240160004 2025-10-05,20:51:22.000,278,11035001,-795,0,1759697481,15159.951420659992,135.5286172499982,50732.70752352001 2025-10-05,20:51:23.000,278,11035021,-795,0,1759697482,15159.985102209997,135.50746986000013,50732.84726592 2025-10-05,20:51:24.000,278,11035035,-795,0,1759697483,15160.005311139998,135.48632247000205,50732.86822728 2025-10-05,20:51:25.000,278,11035048,-795,0,1759697484,15160.012047449993,135.4792733400027,50732.80534320001 2025-10-05,20:51:26.000,278,11035026,-795,0,1759697485,15160.025520069998,135.46517508000397,50732.74944624 2025-10-05,20:51:27.000,278,11035028,-795,0,1759697486,15160.012047449993,135.45812595000461,50732.80534320001 2025-10-05,20:51:28.000,278,11035014,-795,0,1759697487,15160.032256379993,135.4933716000014,50732.85425304001 2025-10-05,20:51:29.000,278,11035060,-795,0,1759697488,15159.998574830002,135.4792733400027,50732.79136896 2025-10-05,20:51:30.000,278,11035044,-795,0,1759697489,15160.005311139998,135.42288030000054,50732.74245912 2025-10-05,20:51:31.000,278,11035018,-795,0,1759697490,15159.964893279997,135.4299294299999,50732.70752352001 2025-10-05,20:51:42.000,278,11035036,-795,0,1759697501,15159.742595049996,135.43697855999926,50732.560794 2025-10-05,20:51:43.000,278,11035052,-795,0,1759697502,15159.722386119996,135.44402768999862,50732.56778112001 2025-10-05,20:51:44.000,278,11035037,-795,0,1759697503,15159.776276600001,135.4299294299999,50732.65162656 2025-10-05,20:51:45.000,278,11035009,-795,0,1759697504,15159.769540289992,135.44402768999862,50732.644639440005 2025-10-05,20:51:46.000,278,11034989,-795,0,1759697505,15159.796485530002,135.43697855999926,50732.56778112001 2025-10-05,20:51:47.000,278,11035025,-795,0,1759697506,15159.789749219992,135.47222421000333,50732.65861368001 2025-10-05,20:51:48.000,278,11035031,-795,0,1759697507,15159.809958149992,135.45107681999798,50732.67957504 2025-10-05,20:51:49.000,278,11034990,-795,0,1759697508,15159.884057559997,135.45812595000461,50732.75643336001 2025-10-05,20:51:50.000,278,11035008,-795,0,1759697509,15159.877321250002,135.47222421000333,50732.644639440005 2025-10-05,20:51:51.000,278,11035022,-795,0,1759697510,15159.904266489997,135.47222421000333,50732.7005364 2025-10-05,20:52:12.000,278,11034995,-795,0,1759697531,15160.146773649998,135.5427155100042,50732.81931744 2025-10-05,20:52:13.000,278,11035023,-795,0,1759697532,15160.220873059989,135.577961160001,50732.95905984 2025-10-05,20:52:14.000,278,11035035,-795,0,1759697533,15160.268027229999,135.57091203000164,50732.90316288001 2025-10-05,20:52:15.000,278,11035009,-795,0,1759697534,15160.38254449999,135.56386290000228,50733.25251888 2025-10-05,20:52:16.000,278,11035081,-795,0,1759697535,15160.476852839995,135.50746986000013,50733.51802944 2025-10-05,20:52:17.000,278,11035033,-795,0,1759697536,15160.46338021999,135.5286172499982,50733.44815824 2025-10-05,20:52:18.000,278,11035043,-795,0,1759697537,15160.497061769995,135.5145189899995,50733.40623552001 2025-10-05,20:52:19.000,278,11035034,-795,0,1759697538,15160.50379807999,135.52156811999885,50733.434184000005 2025-10-05,20:52:20.000,278,11035044,-795,0,1759697539,15160.537479629995,135.5286172499982,50733.4691196 2025-10-05,20:52:21.000,278,11035032,-795,0,1759697540,15160.57116118,135.4792733400027,50733.58790064 2025-10-05,20:52:22.000,278,11035061,-795,0,1759697541,15160.348862949999,135.4792733400027,50732.89617576 2025-10-05,20:52:23.000,278,11035036,-795,0,1759697542,15160.328654019999,135.44402768999862,50732.89617576 2025-10-05,20:52:24.000,278,11034993,-795,0,1759697543,15160.36233556999,135.45107681999798,50732.87521440001 2025-10-05,20:52:25.000,278,11035052,-795,0,1759697544,15160.375808189994,135.40173291000247,50732.88918864 2025-10-05,20:52:26.000,278,11035042,-795,0,1759697545,15160.476852839995,135.4299294299999,50733.05687952 2025-10-05,20:52:27.000,278,11035025,-795,0,1759697546,15160.476852839995,135.42288030000054,50733.00796968 2025-10-05,20:52:28.000,278,11035021,-795,0,1759697547,15160.44317128999,135.41583117000118,50733.0149568 2025-10-05,20:52:29.000,278,11035086,-795,0,1759697548,15160.476852839995,135.42288030000054,50732.9450856 2025-10-05,20:52:30.000,278,11035044,-795,0,1759697549,15160.517270699995,135.3664872599984,50733.02194392001 2025-10-05,20:52:31.000,278,11035027,-795,0,1759697550,15160.50379807999,135.35238899999968,50732.980021200005 2025-10-05,20:52:32.000,278,11035040,-795,0,1759697551,15160.49032546,135.3664872599984,50732.90316288001 2025-10-05,20:52:33.000,278,11034922,-795,0,1759697552,15160.52400700999,135.33829074000096,50732.882201520006 2025-10-05,20:52:34.000,278,11035013,-795,0,1759697553,15160.59137011,135.32419248000224,50733.00098256001 2025-10-05,20:52:35.000,278,11035022,-795,0,1759697554,15160.60484272999,135.2959959600048,50733.084828 2025-10-05,20:52:36.000,278,11034978,-795,0,1759697555,15160.6519969,135.2818976999988,50733.00796968 2025-10-05,20:52:37.000,278,11035031,-795,0,1759697556,15160.66546951999,135.26075031000073,50733.04290528001 2025-10-05,20:52:38.000,278,11035007,-795,0,1759697557,15160.70588737999,135.21845553000458,50733.028931040004 2025-10-05,20:52:39.000,278,11035022,-795,0,1759697558,15160.74630523999,135.21140639999794,50732.96604696 2025-10-05,20:52:40.000,278,11035035,-795,0,1759697559,15160.806932029991,135.16206249000243,50733.0149568 2025-10-05,20:52:41.000,278,11034988,-795,0,1759697560,15160.806932029991,135.11271857999964,50732.99399544001 2025-10-05,20:52:42.000,278,11035049,-795,0,1759697561,15160.76651416999,135.119767709999,50732.83329168001 2025-10-05,20:52:43.000,278,11035008,-795,0,1759697562,15160.759777859996,135.07747293000284,50733.00796968 2025-10-05,20:52:44.000,278,11035021,-795,0,1759697563,15160.79345941,135.06337467000412,50732.92412424001 2025-10-05,20:52:45.000,278,11035019,-795,0,1759697564,15160.74630523999,135.01403076000133,50732.861240160004 2025-10-05,20:52:46.000,278,11035046,-795,0,1759697565,15160.759777859996,134.96468684999854,50732.90316288001 2025-10-05,20:52:47.000,278,11035004,-795,0,1759697566,15160.739568929996,135.0210798900007,50732.88918864 2025-10-05,20:52:48.000,278,11035039,-795,0,1759697567,15160.779986789996,134.99993250000261,50732.93809848 2025-10-05,20:52:49.000,278,11035076,-795,0,1759697568,15160.739568929996,134.95058858999982,50732.91713712 2025-10-05,20:52:50.000,278,11035019,-795,0,1759697569,15160.79345941,134.96468684999854,50732.96604696 2025-10-05,20:52:51.000,278,11035041,-795,0,1759697570,15160.800195719996,134.95058858999982,50732.91713712 2025-10-05,20:53:02.000,278,11035060,-795,0,1759697581,15161.002285019997,134.7391146900045,50732.89617576 2025-10-05,20:53:03.000,278,11035042,-795,0,1759697582,15161.056175500002,134.71796729999915,50732.88918864 2025-10-05,20:53:04.000,278,11034982,-755,0,1759697583,15160.982076089997,134.69681991000107,50732.861240160004 2025-10-05,20:53:05.000,278,11035022,-795,0,1759697584,15161.069648119992,134.66157426000427,50732.861240160004 2025-10-05,20:53:06.000,278,11035015,-795,0,1759697585,15161.083120739997,134.68272165000235,50733.00796968 2025-10-05,20:53:07.000,278,11035037,-795,0,1759697586,15161.083120739997,134.64747599999828,50732.98700832 2025-10-05,20:53:08.000,278,11035007,-795,0,1759697587,15161.083120739997,134.6545251300049,50733.02194392001 2025-10-05,20:53:09.000,278,11035015,-795,0,1759697588,15161.062911809997,134.60518122000212,50732.980021200005 2025-10-05,20:53:10.000,278,11035053,-795,0,1759697589,15161.089857049992,134.63337773999956,50732.980021200005 2025-10-05,20:53:11.000,278,11035010,-795,0,1759697590,15161.069648119992,134.6263286100002,50732.89617576 2025-10-05,20:53:12.000,278,11035012,-795,0,1759697591,15161.022493949997,134.6263286100002,50732.714510640006 2025-10-05,20:53:13.000,278,11035028,-795,0,1759697592,15160.995548710001,134.66157426000427,50732.81931744 2025-10-05,20:53:14.000,278,11034971,-795,0,1759697593,15161.069648119992,134.64042686999892,50732.95207272001 2025-10-05,20:53:15.000,278,11035043,-795,0,1759697594,15161.089857049992,134.6545251300049,50732.98700832 2025-10-05,20:53:16.000,278,11035020,-795,0,1759697595,15161.002285019997,134.56993556999805,50732.95207272001 2025-10-05,20:53:17.000,278,11034979,-795,0,1759697596,15160.934921920001,134.54173905000061,50732.85425304001 2025-10-05,20:53:18.000,278,11035021,-795,0,1759697597,15160.968603469992,134.54878817999997,50732.861240160004 2025-10-05,20:53:19.000,278,11035039,-795,0,1759697598,15160.975339780001,134.5910829600034,50732.79835608 2025-10-05,20:53:20.000,278,11035046,-795,0,1759697599,15161.015757640002,134.6263286100002,50732.78438184001 2025-10-05,20:53:21.000,278,11035046,-795,0,1759697600,15161.029230259992,134.61223035000148,50732.86822728 2025-10-05,20:53:22.000,278,11035012,-795,0,1759697601,15160.948394539992,134.55583730999933,50732.68656216001 2025-10-05,20:53:23.000,278,11034997,-795,0,1759697602,15160.975339780001,134.61223035000148,50732.77739472 2025-10-05,20:53:24.000,278,11035023,-795,0,1759697603,15161.042702879997,134.59813209000276,50732.84726592 2025-10-05,20:53:25.000,278,11034990,-795,0,1759697604,15161.062911809997,134.54878817999997,50732.8402788 2025-10-05,20:53:26.000,278,11034989,-795,0,1759697605,15161.042702879997,134.52059166000254,50732.73547200001 2025-10-05,20:53:27.000,278,11034998,-795,0,1759697606,15161.056175500002,134.51354253000318,50732.86822728 2025-10-05,20:53:28.000,278,11035018,-795,0,1759697607,15161.110065979992,134.49239513999783,50732.88918864 2025-10-05,20:53:29.000,278,11035029,-795,0,1759697608,15161.083120739997,134.4641986200004,50732.86822728 2025-10-05,20:53:30.000,278,11035020,-795,0,1759697609,15161.089857049992,134.47124774999975,50732.86822728 2025-10-05,20:53:31.000,278,11035056,-795,0,1759697610,15161.116802290002,134.45010036000167,50732.91015 2025-10-05,20:53:32.000,278,11035043,-795,0,1759697611,15161.035966570002,134.38665819000016,50732.74245912 2025-10-05,20:53:33.000,278,11035042,-675,0,1759697612,15161.076384430002,134.4641986200004,50732.882201520006 2025-10-05,20:53:34.000,278,11035035,-795,0,1759697613,15161.123538599997,134.40075644999888,50732.980021200005 2025-10-05,20:53:35.000,278,11035051,-795,0,1759697614,15161.123538599997,134.39370731999952,50732.931111360005 2025-10-05,20:53:36.000,278,11035044,-795,0,1759697615,15161.163956459997,134.344363410004,50732.95905984 2025-10-05,20:53:37.000,278,11035006,-795,0,1759697616,15161.197638010002,134.29501950000122,50732.97303408001 2025-10-05,20:53:38.000,278,11035031,-795,0,1759697617,15161.285210039998,134.30911775999994,50732.95207272001 2025-10-05,20:53:39.000,278,11035045,-795,0,1759697618,15161.312155279993,134.3161668899993,50732.92412424001 2025-10-05,20:53:40.000,278,11035051,-795,0,1759697619,15161.352573139993,134.32321601999865,50733.028931040004 2025-10-05,20:53:41.000,278,11035043,-795,0,1759697620,15161.345836829998,134.30911775999994,50733.02194392001 2025-10-05,20:53:42.000,278,11035035,-795,0,1759697621,15161.285210039998,134.1822334200042,50732.82630456001 2025-10-05,20:53:43.000,278,11035058,-795,0,1759697622,15161.372782069993,134.217479070001,50732.93809848 2025-10-05,20:53:44.000,278,11035035,-795,0,1759697623,15161.440145169989,134.217479070001,50732.97303408001 2025-10-05,20:53:45.000,278,11035025,-795,0,1759697624,15161.467090409998,134.1822334200042,50732.99399544001 2025-10-05,20:53:46.000,278,11035110,-795,0,1759697625,15161.487299339999,134.1822334200042,50733.06386664 2025-10-05,20:53:47.000,278,11035032,-795,0,1759697626,15161.500771959989,134.1963316800029,50732.96604696 2025-10-05,20:53:48.000,278,11035010,-795,0,1759697627,15161.507508269999,134.18928255000355,50732.91713712 2025-10-05,20:53:49.000,278,11035050,-795,0,1759697628,15161.541189819989,134.20338081000227,50733.02194392001 2025-10-05,20:53:50.000,278,11035030,-795,0,1759697629,15161.520980889989,134.1963316800029,50732.95905984 2025-10-05,20:53:51.000,278,11035055,-795,0,1759697630,15161.56139874999,134.18928255000355,50732.95905984 2025-10-05,20:53:52.000,278,11035049,-795,0,1759697631,15161.554662439994,134.16108602999884,50732.89617576 2025-10-05,20:53:53.000,278,11035029,-795,0,1759697632,15161.547926129999,134.21042994000163,50732.93809848 2025-10-05,20:53:54.000,278,11034984,-795,0,1759697633,15161.568135059999,134.22452820000035,50732.93809848 2025-10-05,20:53:55.000,278,11035009,-795,0,1759697634,15161.615289229994,134.1963316800029,50733.00796968 2025-10-05,20:53:56.000,278,11034998,-795,0,1759697635,15161.64223446999,134.26682298000378,50733.05687952 2025-10-05,20:53:57.000,278,11035016,-795,0,1759697636,15161.66244339999,134.26682298000378,50732.98700832 2025-10-05,20:53:58.000,278,11035039,-795,0,1759697637,15161.70286125999,134.25977385000442,50732.99399544001 2025-10-05,20:53:59.000,278,11035052,-795,0,1759697638,15161.736542809995,134.22452820000035,50733.02194392001 2025-10-05,20:54:00.000,278,11035073,-795,0,1759697639,15161.77022436,134.21042994000163,50733.084828 2025-10-05,20:54:01.000,278,11034997,-795,0,1759697640,15161.76348804999,134.21042994000163,50733.06386664 2025-10-05,20:54:02.000,278,11035024,-795,0,1759697641,15161.68265232999,134.1963316800029,50733.0149568 2025-10-05,20:54:03.000,278,11035034,-795,0,1759697642,15161.716333879995,134.14698777000012,50733.00796968 2025-10-05,20:54:04.000,278,11035041,-795,0,1759697643,15161.77022436,134.12584038000205,50733.1546992 2025-10-05,20:54:05.000,278,11035024,-795,0,1759697644,15161.817378529995,134.10469299000397,50733.098802240005 2025-10-05,20:54:06.000,278,11035043,-795,0,1759697645,15161.776960669995,134.0976438600046,50733.13373784 2025-10-05,20:54:07.000,278,11035017,-795,0,1759697646,15161.797169599995,134.06239821000054,50733.196621920004 2025-10-05,20:54:08.000,278,11035030,-795,0,1759697647,15161.797169599995,134.02010343000438,50733.217583280006 2025-10-05,20:54:09.000,278,11035051,-795,0,1759697648,15161.82411483999,134.04125082000246,50733.217583280006 2025-10-05,20:54:10.000,278,11035061,-795,0,1759697649,15161.857796389995,133.99895603999903,50733.217583280006 2025-10-05,20:54:11.000,278,11035028,-795,0,1759697650,15161.85106008,133.99190690999967,50733.147712080005 2025-10-05,20:54:22.000,278,11035032,-795,0,1759697661,15161.77022436,134.26682298000378,50732.99399544001 2025-10-05,20:54:23.000,278,11035021,-795,0,1759697662,15161.7298065,134.32321601999865,50733.03591816 2025-10-05,20:54:24.000,278,11035032,-795,0,1759697663,15161.70959757,134.30911775999994,50733.10578936 2025-10-05,20:54:25.000,278,11035067,-795,0,1759697664,15161.62876185,134.33731428000465,50733.13373784 2025-10-05,20:54:26.000,278,11035045,-795,0,1759697665,15161.68265232999,134.344363410004,50733.18963480001 2025-10-05,20:54:27.000,278,11035092,-795,0,1759697666,15161.696124949995,134.36551080000208,50733.16867344001 2025-10-05,20:54:28.000,278,11035026,-795,0,1759697667,15161.62876185,134.40780557999824,50733.18264768 2025-10-05,20:54:29.000,278,11034996,-795,0,1759697668,15161.64223446999,134.41485471000487,50733.196621920004 2025-10-05,20:54:30.000,278,11035054,-795,0,1759697669,15161.66244339999,134.43600210000295,50733.12675072 2025-10-05,20:54:31.000,278,11035049,-795,0,1759697670,15161.60181660999,134.43600210000295,50733.17566056 2025-10-05,20:54:32.000,278,11035055,-795,0,1759697671,15161.554662439994,134.4782968799991,50732.99399544001 2025-10-05,20:54:33.000,278,11034974,-795,0,1759697672,15161.568135059999,134.4782968799991,50733.11277648 2025-10-05,20:54:34.000,278,11034966,-795,0,1759697673,15161.62202553999,134.52059166000254,50733.27348024 2025-10-05,20:54:35.000,278,11035035,-795,0,1759697674,15161.655707089994,134.55583730999933,50733.217583280006 2025-10-05,20:54:36.000,278,11035035,-795,0,1759697675,15161.68938864,134.5769847000047,50733.25251888 2025-10-05,20:54:37.000,278,11035000,-795,0,1759697676,15161.72307018999,134.6263286100002,50733.23155752 2025-10-05,20:54:38.000,278,11035028,-795,0,1759697677,15161.7298065,134.66157426000427,50733.32937720001 2025-10-05,20:54:39.000,278,11035045,-795,0,1759697678,15161.736542809995,134.68272165000235,50733.30841584001 2025-10-05,20:54:40.000,278,11035067,-795,0,1759697679,15161.756751739995,134.6897707800017,50733.30841584001 2025-10-05,20:54:41.000,278,11035042,-795,0,1759697680,15161.76348804999,134.7250164299985,50733.30142872 2025-10-05,20:54:42.000,278,11035051,-795,0,1759697681,15161.7298065,134.71796729999915,50733.196621920004 2025-10-05,20:54:43.000,278,11035025,-795,0,1759697682,15161.75001543,134.7743603400013,50733.25251888 2025-10-05,20:54:44.000,278,11035005,-795,0,1759697683,15161.776960669995,134.82370425000408,50733.28745448001 2025-10-05,20:54:45.000,278,11034994,-795,0,1759697684,15161.75001543,134.85190077000152,50733.30142872 2025-10-05,20:54:46.000,278,11034964,-795,0,1759697685,15161.80390590999,134.85190077000152,50733.35033856 2025-10-05,20:54:47.000,278,11035062,-795,0,1759697686,15161.797169599995,134.8378025100028,50733.23854464001 2025-10-05,20:54:48.000,278,11035040,-795,0,1759697687,15161.776960669995,134.85894990000088,50733.27348024 2025-10-05,20:54:49.000,278,11035045,-795,0,1759697688,15161.756751739995,134.89419554999768,50733.23854464001 2025-10-05,20:54:50.000,278,11035022,-795,0,1759697689,15161.80390590999,134.8730481599996,50733.27348024 2025-10-05,20:54:51.000,278,11035017,-795,0,1759697690,15161.81064222,134.9012446800043,50733.217583280006 2025-10-05,20:54:52.000,278,11035060,-795,0,1759697691,15161.797169599995,134.9364903300011,50733.05687952 2025-10-05,20:54:53.000,278,11035036,-795,0,1759697692,15161.91168687,134.95763771999918,50733.23854464001 2025-10-05,20:54:54.000,278,11035062,-795,0,1759697693,15161.95210473,135.00698163000197,50733.2944416 2025-10-05,20:54:55.000,278,11035038,-795,0,1759697694,15161.95210473,135.04927640999813,50733.2944416 2025-10-05,20:54:56.000,278,11034992,-795,0,1759697695,15161.979049969996,135.0351781499994,50733.37129992 2025-10-05,20:54:57.000,278,11034998,-795,0,1759697696,15161.98578627999,135.0351781499994,50733.32239008 2025-10-05,20:54:58.000,278,11035054,-795,0,1759697697,15161.99252259,135.07042380000348,50733.34335144 2025-10-05,20:54:59.000,278,11035030,-795,0,1759697698,15161.92515948999,135.04927640999813,50733.2944416 2025-10-05,20:55:00.000,278,11035054,-795,0,1759697699,15161.9318958,135.02812902000005,50733.40623552001 2025-10-05,20:55:01.000,278,11035006,-795,0,1759697700,15161.979049969996,135.04927640999813,50733.37828704001 2025-10-05,20:55:02.000,278,11035020,-795,0,1759697701,15161.88474162999,135.0845220600022,50733.13373784 2025-10-05,20:55:03.000,278,11035040,-795,0,1759697702,15161.97231366,135.05632554000476,50733.3992484 2025-10-05,20:55:04.000,278,11034976,-795,0,1759697703,15161.98578627999,135.07747293000284,50733.385274160006 2025-10-05,20:55:05.000,278,11034996,-795,0,1759697704,15162.039676759996,135.06337467000412,50733.42719688001 2025-10-05,20:55:06.000,278,11035025,-795,0,1759697705,15161.99252259,135.07747293000284,50733.385274160006 2025-10-05,20:55:07.000,278,11035047,-795,0,1759697706,15162.046413069991,135.0845220600022,50733.34335144 2025-10-05,20:55:08.000,278,11035004,-795,0,1759697707,15162.046413069991,135.07747293000284,50733.315402960005 2025-10-05,20:55:09.000,278,11035028,-795,0,1759697708,15162.039676759996,135.09157119000156,50733.364312800004 2025-10-05,20:55:10.000,278,11034998,-795,0,1759697709,15162.03294045,135.06337467000412,50733.35033856 2025-10-05,20:55:11.000,278,11035049,-795,0,1759697710,15161.999258899996,135.04927640999813,50733.28046736 2025-10-05,20:55:12.000,278,11035016,-795,0,1759697711,15162.019467829996,135.06337467000412,50733.315402960005 2025-10-05,20:55:13.000,278,11035013,-795,0,1759697712,15161.99252259,135.04222727999877,50733.23155752 2025-10-05,20:55:14.000,278,11035027,-795,0,1759697713,15162.019467829996,135.04222727999877,50733.24553176 2025-10-05,20:55:15.000,278,11034980,-795,0,1759697714,15162.039676759996,135.0351781499994,50733.32937720001 2025-10-05,20:55:16.000,278,11035024,-795,0,1759697715,15161.98578627999,135.0351781499994,50733.30142872 2025-10-05,20:55:17.000,278,11034991,-795,0,1759697716,15162.005995209991,135.04222727999877,50733.21059616001 2025-10-05,20:55:18.000,278,11035003,-795,0,1759697717,15161.99252259,135.05632554000476,50733.2245704 2025-10-05,20:55:19.000,278,11035016,-795,0,1759697718,15162.019467829996,135.02812902000005,50733.25251888 2025-10-05,20:55:20.000,278,11035013,-795,0,1759697719,15162.019467829996,135.01403076000133,50733.27348024 2025-10-05,20:55:21.000,278,11035027,-795,0,1759697720,15162.026204139991,135.04222727999877,50733.27348024 2025-10-05,20:55:22.000,278,11034981,-795,0,1759697721,15161.9318958,135.04222727999877,50733.13373784 2025-10-05,20:55:23.000,278,11035006,-795,0,1759697722,15161.958841039996,135.00698163000197,50733.266493120005 2025-10-05,20:55:24.000,278,11035012,-795,0,1759697723,15161.97231366,135.0210798900007,50733.25950600001 2025-10-05,20:55:25.000,278,11035004,-795,0,1759697724,15162.03294045,135.00698163000197,50733.24553176 2025-10-05,20:55:26.000,278,11035008,-795,0,1759697725,15162.019467829996,135.02812902000005,50733.28046736 2025-10-05,20:55:27.000,278,11035021,-795,0,1759697726,15162.059885689996,135.0210798900007,50733.25251888 2025-10-05,20:55:28.000,278,11035009,-795,0,1759697727,15162.05314938,135.0351781499994,50733.24553176 2025-10-05,20:55:29.000,278,11034961,-795,0,1759697728,15162.026204139991,134.97878511000454,50733.25950600001 2025-10-05,20:55:30.000,278,11035018,-795,0,1759697729,15162.039676759996,134.99993250000261,50733.25251888 2025-10-05,20:55:31.000,278,11035017,-795,0,1759697730,15162.039676759996,134.99288337000326,50733.23155752 2025-10-05,20:55:32.000,278,11034996,-795,0,1759697731,15162.03294045,134.9858342400039,50733.10578936 2025-10-05,20:55:33.000,278,11034972,-795,0,1759697732,15162.039676759996,134.96468684999854,50733.17566056 2025-10-05,20:55:34.000,278,11035027,-795,0,1759697733,15162.100303549996,134.97878511000454,50733.266493120005 2025-10-05,20:55:35.000,278,11035000,-795,0,1759697734,15162.100303549996,134.96468684999854,50733.32239008 2025-10-05,20:55:36.000,278,11035033,-795,0,1759697735,15162.100303549996,134.9717359799979,50733.33636432001 2025-10-05,20:55:37.000,278,11034979,-795,0,1759697736,15162.113776170001,134.9858342400039,50733.27348024 2025-10-05,20:55:38.000,278,11034985,-795,0,1759697737,15162.120512479996,134.97878511000454,50733.32937720001 2025-10-05,20:55:39.000,278,11035030,-795,0,1759697738,15162.160930339996,134.97878511000454,50733.35732568001 2025-10-05,20:55:40.000,278,11034992,-795,0,1759697739,15162.127248789991,134.9858342400039,50733.35732568001 2025-10-05,20:55:41.000,278,11035004,-795,0,1759697740,15162.100303549996,134.9858342400039,50733.37129992 2025-10-05,20:55:42.000,278,11035035,-795,0,1759697741,15162.073358310001,134.95763771999918,50733.32937720001 2025-10-05,20:55:43.000,278,11034975,-795,0,1759697742,15162.086830929991,135.0351781499994,50733.364312800004 2025-10-05,20:55:44.000,278,11035026,-795,0,1759697743,15162.086830929991,135.00698163000197,50733.37828704001 2025-10-05,20:55:45.000,278,11035009,-795,0,1759697744,15162.107039859991,134.99288337000326,50733.35732568001 2025-10-05,20:55:46.000,278,11035018,-795,0,1759697745,15162.080094619996,135.05632554000476,50733.434184000005 2025-10-05,20:55:47.000,278,11035016,-795,0,1759697746,15162.100303549996,135.0351781499994,50733.41322264 2025-10-05,20:55:48.000,278,11034991,-795,0,1759697747,15162.086830929991,135.0210798900007,50733.40623552001 2025-10-05,20:55:49.000,278,11035029,-795,0,1759697748,15162.167666649992,135.04927640999813,50733.41322264 2025-10-05,20:55:50.000,278,11035013,-795,0,1759697749,15162.194611890001,134.96468684999854,50733.3992484 2025-10-05,20:55:51.000,278,11035000,-795,0,1759697750,15162.228293439992,135.00698163000197,50733.37828704001 2025-10-05,20:55:52.000,278,11035001,-795,0,1759697751,15162.214820820001,135.01403076000133,50733.35732568001 2025-10-05,20:55:53.000,278,11035032,-795,0,1759697752,15162.194611890001,134.99288337000326,50733.34335144 2025-10-05,20:55:54.000,278,11035014,-795,0,1759697753,15162.315865470002,134.96468684999854,50733.52501656001 2025-10-05,20:55:55.000,278,11035005,-795,0,1759697754,15162.261974989997,134.95058858999982,50733.56693928 2025-10-05,20:55:56.000,278,11035019,-795,0,1759697755,15162.221557129997,134.9364903300011,50733.42719688001 2025-10-05,20:55:57.000,278,11035009,-795,0,1759697756,15162.255238680002,134.92944120000175,50733.483093840005 2025-10-05,20:55:58.000,278,11035007,-795,0,1759697757,15162.228293439992,134.9223920700024,50733.49706808001 2025-10-05,20:55:59.000,278,11034955,-795,0,1759697758,15162.208084509992,134.90829381000367,50733.49008096 2025-10-05,20:56:00.000,278,11034974,-795,0,1759697759,15162.255238680002,134.89419554999768,50733.59488776001 2025-10-05,20:56:01.000,278,11034997,-795,0,1759697760,15162.255238680002,134.85894990000088,50733.58790064 2025-10-05,20:56:02.000,278,11035009,-795,0,1759697761,15162.221557129997,134.91534294000303,50733.41322264 2025-10-05,20:56:03.000,278,11035011,-795,0,1759697762,15162.228293439992,134.86599903000024,50733.45514536001 2025-10-05,20:56:04.000,278,11034967,-795,0,1759697763,15162.288920229992,134.86599903000024,50733.51104232 2025-10-05,20:56:05.000,278,11034967,-795,0,1759697764,15162.282183919997,134.85894990000088,50733.552965040006 2025-10-05,20:56:06.000,278,11035023,-795,0,1759697765,15162.235029750002,134.82370425000408,50733.44815824 2025-10-05,20:56:07.000,278,11035003,-795,0,1759697766,15162.255238680002,134.7884586,50733.51802944 2025-10-05,20:56:08.000,278,11035021,-795,0,1759697767,15162.248502369992,134.76731121000194,50733.47610672001 2025-10-05,20:56:09.000,278,11035011,-795,0,1759697768,15162.261974989997,134.75321295000322,50733.4691196 2025-10-05,20:56:10.000,278,11035031,-795,0,1759697769,15162.255238680002,134.69681991000107,50733.52501656001 2025-10-05,20:56:11.000,278,11035007,-795,0,1759697770,15162.349547019992,134.6545251300049,50733.601874880005 2025-10-05,20:56:12.000,278,11035013,-795,0,1759697771,15162.268711299992,134.61927948000084,50733.32239008 2025-10-05,20:56:13.000,278,11034982,-795,0,1759697772,15162.356283330002,134.56993556999805,50733.41322264 2025-10-05,20:56:14.000,278,11035018,-795,0,1759697773,15162.403437499997,134.5276407900019,50733.46213248 2025-10-05,20:56:15.000,278,11035009,-795,0,1759697774,15162.423646429997,134.49239513999783,50733.47610672001 2025-10-05,20:56:16.000,278,11034988,-795,0,1759697775,15162.497745839988,134.43600210000295,50733.51104232 2025-10-05,20:56:17.000,278,11034991,-795,0,1759697776,15162.450591669993,134.40075644999888,50733.4691196 2025-10-05,20:56:18.000,278,11035018,-795,0,1759697777,15162.477536910003,134.38665819000016,50733.5389908 2025-10-05,20:56:19.000,278,11035021,-795,0,1759697778,15162.511218459993,134.344363410004,50733.4691196 2025-10-05,20:56:20.000,278,11034980,-795,0,1759697779,15162.504482149998,134.2809212400025,50733.54597792001 2025-10-05,20:56:21.000,278,11035017,-795,0,1759697780,15162.504482149998,134.24567558999843,50733.58790064 2025-10-05,20:56:22.000,278,11035026,-795,0,1759697781,15162.410173809993,134.1963316800029,50733.34335144 2025-10-05,20:56:23.000,278,11035015,-795,0,1759697782,15162.443855359998,134.22452820000035,50733.50405520001 2025-10-05,20:56:24.000,278,11035042,-795,0,1759697783,15162.524691079998,134.20338081000227,50733.51802944 2025-10-05,20:56:25.000,278,11034990,-795,0,1759697784,15162.558372629988,134.17518429000484,50733.58091352 2025-10-05,20:56:26.000,278,11034993,-795,0,1759697785,15162.531427389993,134.13993864000076,50733.58091352 2025-10-05,20:56:27.000,278,11035039,-795,0,1759697786,15162.531427389993,134.14698777000012,50733.59488776001 2025-10-05,20:56:28.000,278,11035006,-795,0,1759697787,15162.558372629988,134.14698777000012,50733.55995216 2025-10-05,20:56:29.000,278,11034990,-795,0,1759697788,15162.612263109993,134.14698777000012,50733.552965040006 2025-10-05,20:56:30.000,278,11035000,-795,0,1759697789,15162.632472039993,134.11174212000333,50733.57392640001 2025-10-05,20:56:31.000,278,11035027,-795,0,1759697790,15162.612263109993,134.09059472999797,50733.57392640001 2025-10-05,20:56:32.000,278,11034972,-795,0,1759697791,15162.504482149998,134.05534908000118,50733.30142872 2025-10-05,20:56:33.000,278,11034977,-795,0,1759697792,15162.571845249993,134.02715256000374,50733.532003680004 2025-10-05,20:56:34.000,278,11035036,-795,0,1759697793,15162.639208349989,133.99895603999903,50733.49008096 2025-10-05,20:56:35.000,278,11034971,-795,0,1759697794,15162.625735729998,133.9848577800003,50733.46213248 2025-10-05,20:56:36.000,278,11035030,-795,0,1759697795,15162.625735729998,133.96371039000223,50733.5389908 2025-10-05,20:56:37.000,278,11035012,-795,0,1759697796,15162.645944659998,133.94256300000416,50733.51104232 2025-10-05,20:56:38.000,278,11035002,-795,0,1759697797,15162.672889899994,133.90026822000073,50733.51104232 2025-10-05,20:56:39.000,278,11035039,-795,0,1759697798,15162.639208349989,133.87912083000265,50733.50405520001 2025-10-05,20:56:40.000,278,11035006,-795,0,1759697799,15162.632472039993,133.86502257000393,50733.44815824 2025-10-05,20:56:41.000,278,11035007,-795,0,1759697800,15162.686362519999,133.8720717000033,50733.483093840005 2025-10-05,20:56:42.000,278,11034995,-795,0,1759697801,15162.652680969994,133.86502257000393,50733.24553176 2025-10-05,20:56:43.000,278,11034976,-795,0,1759697802,15162.767198239999,133.8720717000033,50733.46213248 2025-10-05,20:56:44.000,278,11035030,-795,0,1759697803,15162.746989309999,133.85092430999794,50733.47610672001 2025-10-05,20:56:45.000,278,11035010,-795,0,1759697804,15162.773934549994,133.80862953000178,50733.51104232 2025-10-05,20:56:46.000,278,11035002,-795,0,1759697805,15162.814352409994,133.83682604999922,50733.49706808001 2025-10-05,20:56:47.000,278,11035031,-795,0,1759697806,15162.80087978999,133.82977691999986,50733.532003680004 2025-10-05,20:56:48.000,278,11035014,-795,0,1759697807,15162.82108871999,133.80862953000178,50733.58091352 2025-10-05,20:56:49.000,278,11035058,-795,0,1759697808,15162.807616099999,133.79453127000306,50733.54597792001 2025-10-05,20:56:50.000,278,11035036,-795,0,1759697809,15162.807616099999,133.83682604999922,50733.50405520001 2025-10-05,20:56:51.000,278,11034992,-795,0,1759697810,15162.834561339994,133.79453127000306,50733.55995216 2025-10-05,20:56:52.000,278,11035033,-795,0,1759697811,15162.726780379999,133.76633474999835,50733.35732568001 2025-10-05,20:56:53.000,278,11035031,-795,0,1759697812,15162.82108871999,133.74518736000027,50733.532003680004 2025-10-05,20:56:54.000,278,11035030,-795,0,1759697813,15162.895188129994,133.74518736000027,50733.50405520001 2025-10-05,20:56:55.000,278,11035025,-795,0,1759697814,15162.86150657999,133.74518736000027,50733.46213248 2025-10-05,20:56:56.000,278,11035061,-795,0,1759697815,15162.854770269994,133.68174518999876,50733.56693928 2025-10-05,20:56:57.000,278,11035045,-795,0,1759697816,15162.80087978999,133.6394504100026,50733.49008096 2025-10-05,20:56:58.000,278,11035028,-795,0,1759697817,15162.807616099999,133.59715562999918,50733.50405520001 2025-10-05,20:56:59.000,278,11035026,-795,0,1759697818,15162.794143479994,133.58305737000046,50733.51802944 2025-10-05,20:57:00.000,278,11035018,-795,0,1759697819,15162.84129764999,133.63240128000325,50733.552965040006 2025-10-05,20:57:01.000,278,11035047,-795,0,1759697820,15162.82108871999,133.60420475999854,50733.532003680004 2025-10-05,20:57:02.000,278,11035042,-795,0,1759697821,15162.78067085999,133.64649954000197,50733.41322264 2025-10-05,20:57:03.000,278,11034991,-795,0,1759697822,15162.807616099999,133.63240128000325,50733.44815824 2025-10-05,20:57:04.000,278,11035054,-795,0,1759697823,15162.827825029999,133.63240128000325,50733.5389908 2025-10-05,20:57:05.000,278,11035019,-795,0,1759697824,15162.82108871999,133.6605978000007,50733.50405520001 2025-10-05,20:57:06.000,278,11034973,-795,0,1759697825,15162.854770269994,133.59715562999918,50733.46213248 2025-10-05,20:57:07.000,278,11035064,-795,0,1759697826,15162.874979199994,133.65354867000133,50733.51104232 2025-10-05,20:57:08.000,278,11035054,-795,0,1759697827,15162.92213336999,133.6746960599994,50733.42719688001 2025-10-05,20:57:09.000,278,11035033,-795,0,1759697828,15162.94234229999,133.64649954000197,50733.51104232 2025-10-05,20:57:10.000,278,11035059,-795,0,1759697829,15162.996232779995,133.65354867000133,50733.52501656001 2025-10-05,20:57:11.000,278,11035028,-795,0,1759697830,15162.996232779995,133.66764693000005,50733.51104232 2025-10-05,20:57:12.000,278,11034948,-795,0,1759697831,15162.88845182,133.61830302000453,50733.25251888 2025-10-05,20:57:13.000,278,11035042,-795,0,1759697832,15163.02317801999,133.6253521500039,50733.50405520001 2025-10-05,20:57:14.000,278,11035030,-795,0,1759697833,15163.036650639995,133.6112538899979,50733.532003680004 2025-10-05,20:57:15.000,278,11035043,-795,0,1759697834,15163.05012326,133.61830302000453,50733.56693928 2025-10-05,20:57:16.000,278,11035027,-795,0,1759697835,15163.097277429995,133.59715562999918,50733.58790064 2025-10-05,20:57:17.000,278,11035028,-795,0,1759697836,15163.08380480999,133.59010649999982,50733.56693928 2025-10-05,20:57:18.000,278,11035027,-795,0,1759697837,15163.137695289995,133.56895911000174,50733.59488776001 2025-10-05,20:57:19.000,278,11035049,-795,0,1759697838,15163.11075005,133.53371345999767,50733.54597792001 2025-10-05,20:57:20.000,278,11035066,-795,0,1759697839,15163.117486359995,133.4773204200028,50733.61584912 2025-10-05,20:57:21.000,278,11035036,-795,0,1759697840,15163.11075005,133.48436955000216,50733.51802944 2025-10-05,20:57:22.000,278,11035056,-795,0,1759697841,15163.036650639995,133.44912389999809,50733.385274160006 2025-10-05,20:57:23.000,278,11035015,-795,0,1759697842,15163.12422266999,133.46322216000408,50733.52501656001 2025-10-05,20:57:24.000,278,11035067,-795,0,1759697843,15163.14443159999,133.45617303000472,50733.532003680004 2025-10-05,20:57:25.000,278,11035046,-795,0,1759697844,15163.218531009996,133.43502563999937,50733.55995216 2025-10-05,20:57:26.000,278,11035019,-715,0,1759697845,15163.258948869996,133.43502563999937,50733.58091352 2025-10-05,20:57:27.000,278,11035040,-795,0,1759697846,15163.225267319991,133.42092738000065,50733.57392640001 2025-10-05,20:57:28.000,278,11035033,-795,0,1759697847,15163.299366729996,133.38568173000385,50733.61584912 2025-10-05,20:57:29.000,278,11035043,-795,0,1759697848,15163.299366729996,133.3645343399985,50733.64379760001 2025-10-05,20:57:30.000,278,11035033,-795,0,1759697849,15163.299366729996,133.2940430400049,50733.61584912 2025-10-05,20:57:31.000,278,11035044,-795,0,1759697850,15163.319575659996,133.2799447799989,50733.63681048 2025-10-05,20:57:32.000,278,11035023,-795,0,1759697851,15163.2117947,133.2799447799989,50733.33636432001 2025-10-05,20:57:33.000,278,11035038,-795,0,1759697852,15163.339784589996,133.1812569600006,50733.64379760001 2025-10-05,20:57:34.000,278,11035035,-795,0,1759697853,15163.353257210001,133.19535521999933,50733.650784720005 2025-10-05,20:57:35.000,278,11035033,-795,0,1759697854,15163.306103039991,133.2024043499987,50733.650784720005 2025-10-05,20:57:36.000,278,11035032,-795,0,1759697855,15163.373466140001,133.1812569600006,50733.65777184 2025-10-05,20:57:37.000,278,11035030,-795,0,1759697856,15163.393675070001,133.15306044000317,50733.62283624001 2025-10-05,20:57:38.000,278,11034933,-795,0,1759697857,15163.400411379997,133.09666740000102,50733.6787332 2025-10-05,20:57:39.000,278,11035085,-795,0,1759697858,15163.400411379997,133.02617610000016,50733.62283624001 2025-10-05,20:57:40.000,278,11035042,-795,0,1759697859,15163.427356619992,132.983881320004,50733.71366880001 2025-10-05,20:57:41.000,278,11035028,-795,0,1759697860,15163.440829239997,132.983881320004,50733.76257864001 2025-10-05,20:57:42.000,278,11034995,-795,0,1759697861,15163.279157799996,132.91339002000313,50733.434184000005 2025-10-05,20:57:43.000,278,11035020,-795,0,1759697862,15163.427356619992,132.91339002000313,50733.69270744001 2025-10-05,20:57:44.000,278,11035025,-795,0,1759697863,15163.447565549992,132.8710952399997,50733.73463016 2025-10-05,20:57:45.000,278,11035043,-795,0,1759697864,15163.440829239997,132.88519349999842,50733.79052712001 2025-10-05,20:57:46.000,278,11035052,-795,0,1759697865,15163.467774479992,132.85699698000099,50733.77655288 2025-10-05,20:57:47.000,278,11035022,-795,0,1759697866,15163.434092930001,132.84289872000227,50733.720655920006 2025-10-05,20:57:48.000,278,11035014,-795,0,1759697867,15163.494719720002,132.8076530699982,50733.65777184 2025-10-05,20:57:49.000,278,11035030,-795,0,1759697868,15163.434092930001,132.81470220000483,50733.65777184 2025-10-05,20:57:50.000,278,11035083,-795,0,1759697869,15163.461038169997,132.80060393999884,50733.71366880001 2025-10-05,20:57:51.000,278,11035043,-795,0,1759697870,15163.494719720002,132.79355480999948,50733.6787332 2025-10-05,20:57:52.000,278,11035067,-795,0,1759697871,15163.494719720002,132.76535829000204,50733.63681048 2025-10-05,20:57:53.000,278,11035028,-795,0,1759697872,15163.528401269992,132.7724074200014,50733.664758959996 2025-10-05,20:57:54.000,278,11035012,-795,0,1759697873,15163.548610199992,132.75830916000268,50733.64379760001 2025-10-05,20:57:55.000,278,11035046,-795,0,1759697874,15163.562082819997,132.75126003000332,50733.75559152 2025-10-05,20:57:56.000,278,11034977,-795,0,1759697875,15163.595764370002,132.7371617700046,50733.77655288 2025-10-05,20:57:57.000,278,11035038,-795,0,1759697876,15163.562082819997,132.71601437999925,50733.77655288 2025-10-05,20:57:58.000,278,11035083,-795,0,1759697877,15163.582291749997,132.7089652499999,50733.71366880001 2025-10-05,20:57:59.000,278,11035020,-795,0,1759697878,15163.562082819997,132.7089652499999,50733.71366880001 2025-10-05,20:58:00.000,278,11035025,-795,0,1759697879,15163.568819129992,132.69486699000117,50733.650784720005 2025-10-05,20:58:01.000,278,11034983,-795,0,1759697880,15163.562082819997,132.70191612000053,50733.699694560004 2025-10-05,20:58:02.000,278,11035016,-795,0,1759697881,15163.481247099997,132.6737196000031,50733.63681048 2025-10-05,20:58:03.000,278,11035035,-795,0,1759697882,15163.562082819997,132.69486699000117,50733.55995216 2025-10-05,20:58:04.000,278,11035018,-795,0,1759697883,15163.575555440002,132.64552307999838,50733.61584912 2025-10-05,20:58:05.000,278,11035007,-795,0,1759697884,15163.589028059992,132.7089652499999,50733.55995216 2025-10-05,20:58:06.000,278,11035023,-795,0,1759697885,15163.535137580002,132.69486699000117,50733.58091352 2025-10-05,20:58:07.000,278,11035015,-795,0,1759697886,15163.555346510002,132.71601437999925,50733.57392640001 2025-10-05,20:58:08.000,278,11035030,-795,0,1759697887,15163.602500679997,132.7230635099986,50733.65777184 2025-10-05,20:58:09.000,278,11035057,-795,0,1759697888,15163.629445919993,132.71601437999925,50733.699694560004 2025-10-05,20:58:10.000,278,11035043,-795,0,1759697889,15163.595764370002,132.73011263999797,50733.68572032 2025-10-05,20:58:11.000,278,11035015,-795,0,1759697890,15163.595764370002,132.74421090000396,50733.69270744001 2025-10-05,20:58:12.000,278,11035068,-795,0,1759697891,15163.487983409992,132.7089652499999,50733.33636432001 2025-10-05,20:58:13.000,278,11035006,-795,0,1759697892,15163.568819129992,132.76535829000204,50733.67174608001 2025-10-05,20:58:14.000,278,11035038,-795,0,1759697893,15163.568819129992,132.7724074200014,50733.6787332 2025-10-05,20:58:15.000,278,11035035,-795,0,1759697894,15163.589028059992,132.74421090000396,50733.69270744001 2025-10-05,20:58:16.000,278,11035005,-795,0,1759697895,15163.568819129992,132.70191612000053,50733.6787332 2025-10-05,20:58:17.000,278,11035012,-795,0,1759697896,15163.602500679997,132.68781786000181,50733.71366880001 2025-10-05,20:58:18.000,278,11035005,-795,0,1759697897,15163.582291749997,132.65962134000438,50733.69270744001 2025-10-05,20:58:19.000,278,11035043,-795,0,1759697898,15163.555346510002,132.65257220999774,50733.68572032 2025-10-05,20:58:20.000,278,11035031,-795,0,1759697899,15163.615973300002,132.6737196000031,50733.832449839996 2025-10-05,20:58:21.000,278,11035004,-795,0,1759697900,15163.629445919993,132.61732656000095,50733.84642408 2025-10-05,20:58:22.000,278,11035057,-795,0,1759697901,15163.541873889997,132.58208091000415,50733.50405520001 2025-10-05,20:58:23.000,278,11035033,-795,0,1759697902,15163.656391160002,132.60322830000223,50733.7486044 2025-10-05,20:58:24.000,278,11035029,-795,0,1759697903,15163.622709609997,132.6102774300016,50733.7486044 2025-10-05,20:58:25.000,278,11035052,-795,0,1759697904,15163.663127469998,132.5750317800048,50733.73463016 2025-10-05,20:58:26.000,278,11035023,-795,0,1759697905,15163.676600090002,132.5891300400035,50733.72764304 2025-10-05,20:58:27.000,278,11035039,-795,0,1759697906,15163.683336399998,132.5891300400035,50733.68572032 2025-10-05,20:58:28.000,278,11035022,-795,0,1759697907,15163.669863779993,132.60322830000223,50733.71366880001 2025-10-05,20:58:29.000,278,11035032,-795,0,1759697908,15163.743963189998,132.6243756900003,50733.76257864001 2025-10-05,20:58:30.000,278,11035030,-795,0,1759697909,15163.757435809988,132.65962134000438,50733.64379760001 2025-10-05,20:58:31.000,278,11034984,-795,0,1759697910,15163.757435809988,132.7371617700046,50733.62982336 2025-10-05,20:58:32.000,278,11035005,-795,0,1759697911,15163.696809020003,132.73011263999797,50733.52501656001 2025-10-05,20:58:33.000,278,11035037,-795,0,1759697912,15163.811326289993,132.79355480999948,50733.74161728001 2025-10-05,20:58:34.000,278,11035037,-795,0,1759697913,15163.845007839998,132.84994785000163,50733.73463016 2025-10-05,20:58:35.000,278,11035026,-795,0,1759697914,15163.865216769998,132.89929176000442,50733.7486044 2025-10-05,20:58:36.000,278,11035054,-795,0,1759697915,15163.946052489999,132.94863566999993,50733.82546272 2025-10-05,20:58:37.000,278,11035051,-795,0,1759697916,15163.99994296999,132.99797958000272,50733.82546272 2025-10-05,20:58:38.000,278,11035032,-795,0,1759697917,15164.033624519994,133.0191269700008,50733.83943696001 2025-10-05,20:58:39.000,278,11034982,-795,0,1759697918,15164.006679279999,133.05437262000487,50733.72764304 2025-10-05,20:58:40.000,278,11034992,-795,0,1759697919,15164.04036082999,133.09666740000102,50733.769565760005 2025-10-05,20:58:41.000,278,11035011,-795,0,1759697920,15164.02015189999,133.1178147899991,50733.769565760005 2025-10-05,20:58:42.000,278,11035039,-795,0,1759697921,15163.932579869994,133.10371653000038,50733.54597792001 2025-10-05,20:58:43.000,278,11035034,-795,0,1759697922,15164.06730607,133.10371653000038,50733.78354 2025-10-05,20:58:44.000,278,11035024,-795,0,1759697923,15164.087515,133.1671587000019,50733.832449839996 2025-10-05,20:58:45.000,278,11035016,-795,0,1759697924,15164.074042379994,133.13896218000446,50733.82546272 2025-10-05,20:58:46.000,278,11035014,-795,0,1759697925,15164.08077868999,133.14601131000381,50733.818475600005 2025-10-05,20:58:47.000,278,11034994,-795,0,1759697926,15164.074042379994,133.12486391999846,50733.832449839996 2025-10-05,20:58:48.000,278,11035016,-795,0,1759697927,15164.053833449994,133.08961827000167,50733.88135968001 2025-10-05,20:58:49.000,278,11035023,-795,0,1759697928,15164.013415589994,133.06142175000423,50733.90930816001 2025-10-05,20:58:50.000,278,11035013,-795,0,1759697929,15163.97973403999,133.07552001000295,50733.888346800006 2025-10-05,20:58:51.000,278,11035004,-795,0,1759697930,15163.919107249989,133.06142175000423,50733.9232824 2025-10-05,20:58:52.000,278,11035075,-795,0,1759697931,15163.784381049998,133.03322522999952,50733.608862 2025-10-05,20:58:53.000,278,11035011,-795,0,1759697932,15163.885425699998,133.02617610000016,50733.937256640005 2025-10-05,20:58:54.000,278,11035014,-795,0,1759697933,15163.845007839998,133.01207784000144,50733.95123088 2025-10-05,20:58:55.000,278,11035040,-795,0,1759697934,15163.777644739988,133.0191269700008,50733.91629528 2025-10-05,20:58:56.000,278,11035028,-795,0,1759697935,15163.777644739988,133.00502871000208,50734.01411496 2025-10-05,20:58:57.000,278,11035029,-795,0,1759697936,15163.737226879988,132.9556847999993,50733.96520512 2025-10-05,20:58:58.000,278,11035045,-795,0,1759697937,15163.710281639993,132.92748828000185,50734.0630248 2025-10-05,20:58:59.000,278,11035029,-795,0,1759697938,15163.669863779993,132.84289872000227,50734.056037680006 2025-10-05,20:59:00.000,278,11035023,-795,0,1759697939,15163.696809020003,132.79355480999948,50734.21674144001 2025-10-05,20:59:01.000,278,11035030,-795,0,1759697940,15163.615973300002,132.7371617700046,50734.13988312 2025-10-05,20:59:02.000,278,11035038,-795,0,1759697941,15163.508192339992,132.6737196000031,50733.95821800001 2025-10-05,20:59:03.000,278,11035013,-795,0,1759697942,15163.555346510002,132.63142481999967,50734.19578008001 2025-10-05,20:59:04.000,278,11035041,-795,0,1759697943,15163.535137580002,132.54683526000008,50734.153857360005 2025-10-05,20:59:05.000,278,11035012,-795,0,1759697944,15163.481247099997,132.49749135000457,50734.09097328 2025-10-05,20:59:06.000,278,11035032,-795,0,1759697945,15163.427356619992,132.43404918000306,50734.04905056001 2025-10-05,20:59:07.000,278,11035032,-795,0,1759697946,15163.366729829992,132.35650875000283,50734.02808920001 2025-10-05,20:59:08.000,278,11035015,-795,0,1759697947,15163.319575659996,132.2507717999979,50734.07001192 2025-10-05,20:59:09.000,278,11035032,-795,0,1759697948,15163.339784589996,132.1520839799996,50734.04206344 2025-10-05,20:59:10.000,278,11034991,-795,0,1759697949,15163.306103039991,132.12388746000215,50734.02808920001 2025-10-05,20:59:11.000,278,11035024,-795,0,1759697950,15163.23200363,132.06044529000064,50733.96520512 2025-10-05,20:59:12.000,278,11035045,-795,0,1759697951,15163.15116791,132.02519964000385,50733.832449839996 2025-10-05,20:59:13.000,278,11035043,-795,0,1759697952,15163.245476249991,132.0181505100045,50734.02110208 2025-10-05,20:59:14.000,278,11035015,-795,0,1759697953,15163.2117947,132.04634703000193,50734.0630248 2025-10-05,20:59:15.000,278,11035035,-795,0,1759697954,15163.218531009996,132.08864180999808,50734.13988312 2025-10-05,20:59:16.000,278,11035038,-795,0,1759697955,15163.178113149996,132.07454354999936,50734.12590888001 2025-10-05,20:59:17.000,278,11035003,-795,0,1759697956,15163.16464052999,132.0322487700032,50734.11193464 2025-10-05,20:59:18.000,278,11035028,-795,0,1759697957,15163.178113149996,132.09569094000472,50734.01411496 2025-10-05,20:59:19.000,278,11035008,-795,0,1759697958,15163.19158577,132.09569094000472,50734.04905056001 2025-10-05,20:59:20.000,278,11035046,-795,0,1759697959,15163.19158577,132.12388746000215,50734.04905056001 2025-10-05,20:59:21.000,278,11034990,-795,0,1759697960,15163.16464052999,132.13798572000087,50734.08398616 2025-10-05,20:59:22.000,278,11035023,-795,0,1759697961,15163.097277429995,132.13798572000087,50733.8534112 2025-10-05,20:59:23.000,278,11035006,-755,0,1759697962,15163.157904219996,132.15913310999895,50733.97917936001 2025-10-05,20:59:24.000,278,11035047,-795,0,1759697963,15163.2117947,132.1520839799996,50733.986166480005 2025-10-05,20:59:25.000,278,11035037,-795,0,1759697964,15163.137695289995,132.20142789000238,50733.94424376 2025-10-05,20:59:26.000,278,11034984,-795,0,1759697965,15163.13095898,132.13798572000087,50733.8534112 2025-10-05,20:59:27.000,278,11035008,-795,0,1759697966,15163.13095898,132.13798572000087,50733.97219224 2025-10-05,20:59:28.000,278,11035051,-795,0,1759697967,15163.137695289995,132.10978920000343,50733.986166480005 2025-10-05,20:59:29.000,278,11035037,-795,0,1759697968,15163.2117947,132.08159267999872,50733.97219224 2025-10-05,20:59:30.000,278,11035034,-795,0,1759697969,15163.117486359995,132.04634703000193,50733.95821800001 2025-10-05,20:59:31.000,278,11035022,-795,0,1759697970,15163.117486359995,132.0322487700032,50733.888346800006 2025-10-05,20:59:32.000,278,11035053,-795,0,1759697971,15162.96928754,132.02519964000385,50733.72764304 2025-10-05,20:59:33.000,278,11035045,-795,0,1759697972,15163.036650639995,131.9688066000017,50733.95123088 2025-10-05,20:59:34.000,278,11035060,-795,0,1759697973,15163.00296908999,131.9688066000017,50734.04905056001 2025-10-05,20:59:35.000,278,11035053,-795,0,1759697974,15162.92886968,131.99700311999914,50733.94424376 2025-10-05,20:59:36.000,278,11035022,-795,0,1759697975,15162.915397059995,131.98995398999978,50733.95123088 2025-10-05,20:59:37.000,278,11035024,-795,0,1759697976,15162.86150657999,132.0040522499985,50733.93026952001 2025-10-05,20:59:38.000,278,11035036,-795,0,1759697977,15162.834561339994,132.02519964000385,50733.95821800001 2025-10-05,20:59:39.000,278,11035077,-795,0,1759697978,15162.78067085999,132.06044529000064,50733.97219224 2025-10-05,20:59:40.000,278,11034961,-795,0,1759697979,15162.80087978999,132.09569094000472,50734.056037680006 2025-10-05,20:59:41.000,278,11035014,-795,0,1759697980,15162.706571449999,132.1309365900015,50734.00712784001 2025-10-05,20:59:42.000,278,11034967,-795,0,1759697981,15162.551636319993,132.12388746000215,50733.63681048 2025-10-05,20:59:43.000,278,11034984,-795,0,1759697982,15162.571845249993,132.10274007000407,50733.89533392 2025-10-05,20:59:44.000,278,11035040,-795,0,1759697983,15162.632472039993,132.1168383300028,50734.09097328 2025-10-05,20:59:45.000,278,11035004,-795,0,1759697984,15162.598790489988,132.1168383300028,50734.16084448 2025-10-05,20:59:46.000,278,11035035,-795,0,1759697985,15162.618999419989,132.10274007000407,50734.18180584 2025-10-05,20:59:47.000,278,11035033,-795,0,1759697986,15162.592054179993,132.12388746000215,50734.16084448 2025-10-05,20:59:48.000,278,11035046,-795,0,1759697987,15162.565108939998,132.07454354999936,50734.24468992001 2025-10-05,20:59:49.000,278,11035030,-795,0,1759697988,15162.571845249993,132.06044529000064,50734.12590888001 2025-10-05,20:59:50.000,278,11035052,-795,0,1759697989,15162.565108939998,132.07454354999936,50734.07001192 2025-10-05,20:59:51.000,278,11035022,-795,0,1759697990,15162.544900009998,132.0181505100045,50734.04905056001 2025-10-05,20:59:52.000,278,11035073,-795,0,1759697991,15162.437119050002,132.01110137999785,50733.95821800001 2025-10-05,20:59:53.000,278,11035044,-795,0,1759697992,15162.517954769988,131.98995398999978,50734.07699904001 2025-10-05,20:59:54.000,278,11035024,-795,0,1759697993,15162.531427389993,132.09569094000472,50734.14687024001 2025-10-05,20:59:55.000,278,11035014,-795,0,1759697994,15162.538163699988,132.1168383300028,50734.13988312 2025-10-05,20:59:56.000,278,11035031,-795,0,1759697995,15162.544900009998,132.14503485000023,50734.2377028 2025-10-05,20:59:57.000,278,11035032,-795,0,1759697996,15162.531427389993,132.2155261500011,50734.16084448 2025-10-05,20:59:58.000,278,11035052,-795,0,1759697997,15162.464064289998,132.2648700600039,50734.132896 2025-10-05,20:59:59.000,278,11035045,-795,0,1759697998,15162.430382739993,132.33536136000475,50734.11892176 2025-10-05,21:00:00.000,278,11035002,-795,0,1759697999,15162.464064289998,132.41995092000434,50734.18180584 2025-10-05,21:00:01.000,278,11035041,-795,0,1759698000,15162.470800599993,132.525687870002,50734.09097328 2025-10-05,21:00:02.000,278,11035035,-795,0,1759698001,15162.430382739993,132.61732656000095,50733.93026952001 2025-10-05,21:00:03.000,278,11035018,-795,0,1759698002,15162.477536910003,132.69486699000117,50734.000140719996 2025-10-05,21:00:04.000,278,11035034,-795,0,1759698003,15162.517954769988,132.75830916000268,50734.056037680006 2025-10-05,21:00:05.000,278,11035014,-795,0,1759698004,15162.470800599993,132.87814436999906,50734.01411496 2025-10-05,21:00:06.000,278,11035040,-795,0,1759698005,15162.497745839988,132.9204391500025,50734.08398616 2025-10-05,21:00:07.000,278,11035058,-795,0,1759698006,15162.491009529993,132.97683219000464,50734.08398616 2025-10-05,21:00:08.000,278,11035037,-795,0,1759698007,15162.504482149998,133.02617610000016,50734.18180584 2025-10-05,21:00:09.000,278,11035042,-795,0,1759698008,15162.551636319993,133.03322522999952,50734.16084448 2025-10-05,21:00:10.000,278,11035047,-795,0,1759698009,15162.565108939998,133.13191304999782,50734.13988312 2025-10-05,21:00:11.000,278,11035044,-795,0,1759698010,15162.558372629988,133.14601131000381,50734.11193464 2025-10-05,21:00:12.000,278,11035021,-795,0,1759698011,15162.383228569997,133.14601131000381,50733.76257864001 2025-10-05,21:00:13.000,278,11035042,-795,0,1759698012,15162.565108939998,133.20945347999805,50734.11892176 2025-10-05,21:00:14.000,278,11035034,-755,0,1759698013,15162.578581559988,133.2306008700034,50734.20975432 2025-10-05,21:00:15.000,278,11035014,-795,0,1759698014,15162.558372629988,133.25879739000084,50734.167831599996 2025-10-05,21:00:16.000,278,11035039,-795,0,1759698015,15162.517954769988,133.28699390999827,50734.04206344 2025-10-05,21:00:17.000,278,11035035,-795,0,1759698016,15162.585317869998,133.32223956000234,50734.07001192 2025-10-05,21:00:18.000,278,11035011,-795,0,1759698017,15162.565108939998,133.37158346999786,50734.11892176 2025-10-05,21:00:19.000,278,11035061,-795,0,1759698018,15162.558372629988,133.3645343399985,50734.04905056001 2025-10-05,21:00:20.000,278,11035046,-795,0,1759698019,15162.544900009998,133.38568173000385,50734.056037680006 2025-10-05,21:00:21.000,278,11034969,-795,0,1759698020,15162.491009529993,133.4138782500013,50734.07699904001 2025-10-05,21:00:22.000,278,11035044,-795,0,1759698021,15162.423646429997,133.44207476999873,50733.86039832001 2025-10-05,21:00:23.000,278,11035048,-795,0,1759698022,15162.524691079998,133.48436955000216,50734.08398616 2025-10-05,21:00:24.000,278,11035027,-795,0,1759698023,15162.524691079998,133.45617303000472,50734.202767200004 2025-10-05,21:00:25.000,278,11035026,-795,0,1759698024,15162.538163699988,133.47027129000344,50734.11193464 2025-10-05,21:00:26.000,278,11035028,-795,0,1759698025,15162.504482149998,133.46322216000408,50734.08398616 2025-10-05,21:00:27.000,278,11035006,-795,0,1759698026,15162.484273219998,133.48436955000216,50734.000140719996 2025-10-05,21:00:28.000,278,11035018,-795,0,1759698027,15162.470800599993,133.49141868000152,50734.035076320004 2025-10-05,21:00:29.000,278,11035046,-795,0,1759698028,15162.538163699988,133.49141868000152,50734.09796040001 2025-10-05,21:00:30.000,278,11035060,-795,0,1759698029,15162.565108939998,133.5266643299983,50734.11892176 2025-10-05,21:00:31.000,278,11035039,-795,0,1759698030,15162.531427389993,133.5407625900043,50734.01411496 2025-10-05,21:00:32.000,278,11035006,-795,0,1759698031,15162.491009529993,133.49846781000088,50733.832449839996 2025-10-05,21:00:33.000,278,11035022,-795,0,1759698032,15162.585317869998,133.53371345999767,50734.056037680006 2025-10-05,21:00:34.000,278,11035014,-795,0,1759698033,15162.612263109993,133.4773204200028,50734.00712784001 2025-10-05,21:00:35.000,278,11035032,-795,0,1759698034,15162.699835139989,133.5266643299983,50734.04905056001 2025-10-05,21:00:36.000,278,11035064,-795,0,1759698035,15162.746989309999,133.4773204200028,50734.09097328 2025-10-05,21:00:37.000,278,11035042,-795,0,1759698036,15162.767198239999,133.5125660699996,50734.09796040001 2025-10-05,21:00:38.000,278,11035042,-795,0,1759698037,15162.773934549994,133.5125660699996,50734.07001192 2025-10-05,21:00:39.000,278,11035036,-795,0,1759698038,15162.80087978999,133.5266643299983,50734.09097328 2025-10-05,21:00:40.000,278,11035035,-795,0,1759698039,15162.76046192999,133.5266643299983,50734.056037680006 2025-10-05,21:00:41.000,278,11035022,-795,0,1759698040,15162.787407169999,133.5760082400011,50733.95821800001 2025-10-05,21:00:42.000,278,11035023,-795,0,1759698041,15162.699835139989,133.56895911000174,50733.73463016 2025-10-05,21:00:43.000,278,11035005,-795,0,1759698042,15162.807616099999,133.56895911000174,50733.89533392 2025-10-05,21:00:44.000,278,11035018,-795,0,1759698043,15162.827825029999,133.6253521500039,50733.937256640005 2025-10-05,21:00:45.000,278,11035075,-795,0,1759698044,15162.90192443999,133.6605978000007,50733.9931536 2025-10-05,21:00:46.000,278,11035005,-795,0,1759698045,15162.86824289,133.69584345000476,50733.94424376 2025-10-05,21:00:47.000,278,11035020,-795,0,1759698046,15162.895188129994,133.74518736000027,50733.97219224 2025-10-05,21:00:48.000,278,11034953,-795,0,1759698047,15162.92886968,133.7733838799977,50733.986166480005 2025-10-05,21:00:49.000,278,11035052,-795,0,1759698048,15162.895188129994,133.7874821400037,50733.9232824 2025-10-05,21:00:50.000,278,11035029,-795,0,1759698049,15162.92213336999,133.7874821400037,50733.937256640005 2025-10-05,21:00:51.000,278,11034992,-795,0,1759698050,15162.92213336999,133.80862953000178,50733.91629528 2025-10-05,21:00:52.000,278,11035016,-795,0,1759698051,15162.854770269994,133.81567866000114,50733.73463016 2025-10-05,21:00:53.000,278,11035012,-795,0,1759698052,15162.915397059995,133.81567866000114,50733.95821800001 2025-10-05,21:00:54.000,278,11034992,-715,0,1759698053,15162.88845182,133.83682604999922,50733.97219224 2025-10-05,21:00:55.000,278,11035050,-795,0,1759698054,15162.86150657999,133.85092430999794,50733.937256640005 2025-10-05,21:00:56.000,278,11035006,-795,0,1759698055,15162.827825029999,133.80862953000178,50733.97219224 2025-10-05,21:00:57.000,278,11035031,-795,0,1759698056,15162.746989309999,133.79453127000306,50733.937256640005 2025-10-05,21:00:58.000,278,11035011,-795,0,1759698057,15162.726780379999,133.7733838799977,50733.95123088 2025-10-05,21:00:59.000,278,11035047,-795,0,1759698058,15162.652680969994,133.80158040000242,50733.94424376 2025-10-05,21:01:00.000,278,11035013,-795,0,1759698059,15162.625735729998,133.82977691999986,50733.86039832001 2025-10-05,21:01:01.000,278,11035045,-795,0,1759698060,15162.578581559988,133.80862953000178,50733.94424376 2025-10-05,21:01:02.000,278,11034972,-795,0,1759698061,15162.423646429997,133.7733838799977,50733.62982336 2025-10-05,21:01:03.000,278,11034957,-795,0,1759698062,15162.511218459993,133.81567866000114,50733.93026952001 2025-10-05,21:01:04.000,278,11035042,-795,0,1759698063,15162.470800599993,133.85092430999794,50733.97917936001 2025-10-05,21:01:05.000,278,11035007,-795,0,1759698064,15162.443855359998,133.85092430999794,50734.000140719996 2025-10-05,21:01:06.000,278,11035047,-795,0,1759698065,15162.416910120002,133.87912083000265,50734.00712784001 2025-10-05,21:01:07.000,278,11035019,-795,0,1759698066,15162.363019639997,133.87912083000265,50734.035076320004 2025-10-05,21:01:08.000,278,11035023,-795,0,1759698067,15162.282183919997,133.90731735000008,50734.02808920001 2025-10-05,21:01:09.000,278,11034983,-795,0,1759698068,15162.208084509992,133.90731735000008,50734.11892176 2025-10-05,21:01:10.000,278,11034994,-795,0,1759698069,15162.154194030001,133.886169960002,50734.07699904001 2025-10-05,21:01:11.000,278,11035016,-795,0,1759698070,15162.066621999991,133.85092430999794,50734.0630248 2025-10-05,21:01:12.000,278,11035044,-795,0,1759698071,15161.999258899996,133.8720717000033,50733.986166480005 2025-10-05,21:01:13.000,278,11035019,-795,0,1759698072,15161.96557734999,133.86502257000393,50734.056037680006 2025-10-05,21:01:14.000,278,11035047,-795,0,1759698073,15161.92515948999,133.85797344000457,50734.11892176 2025-10-05,21:01:15.000,278,11035021,-795,0,1759698074,15161.89147794,133.86502257000393,50734.21674144001 2025-10-05,21:01:16.000,278,11035000,-795,0,1759698075,15161.857796389995,133.84387517999858,50734.09796040001 2025-10-05,21:01:17.000,278,11035039,-795,0,1759698076,15161.79043329,133.82977691999986,50734.12590888001 2025-10-05,21:01:18.000,278,11035027,-795,0,1759698077,15161.77022436,133.79453127000306,50734.167831599996 2025-10-05,21:01:19.000,278,11035044,-795,0,1759698078,15161.70959757,133.73108910000155,50734.167831599996 2025-10-05,21:01:20.000,278,11034982,-795,0,1759698079,15161.655707089994,133.74518736000027,50734.18879296 2025-10-05,21:01:21.000,278,11034964,-795,0,1759698080,15161.635498159994,133.7381382300009,50734.18180584 2025-10-05,21:01:22.000,278,11035033,-795,0,1759698081,15161.520980889989,133.71699084000284,50734.01411496 2025-10-05,21:01:23.000,278,11035063,-795,0,1759698082,15161.527717199999,133.759285619999,50734.11892176 2025-10-05,21:01:24.000,278,11035004,-795,0,1759698083,15161.527717199999,133.79453127000306,50734.202767200004 2025-10-05,21:01:25.000,278,11035030,-795,0,1759698084,15161.494035649994,133.83682604999922,50734.18879296 2025-10-05,21:01:26.000,278,11034999,-795,0,1759698085,15161.467090409998,133.85092430999794,50734.14687024001 2025-10-05,21:01:27.000,278,11035054,-795,0,1759698086,15161.433408859994,133.80862953000178,50734.16084448 2025-10-05,21:01:28.000,278,11035019,-795,0,1759698087,15161.426672549998,133.85092430999794,50734.25167704 2025-10-05,21:01:29.000,278,11035051,-795,0,1759698088,15161.392990999993,133.84387517999858,50734.23071568 2025-10-05,21:01:30.000,278,11035010,-795,0,1759698089,15161.332364209993,133.85092430999794,50734.24468992001 2025-10-05,21:01:31.000,278,11035035,-795,0,1759698090,15161.278473729988,133.85092430999794,50734.23071568 2025-10-05,21:01:32.000,278,11035029,-795,0,1759698091,15161.157220150002,133.80862953000178,50734.01411496 2025-10-05,21:01:33.000,278,11034987,-795,0,1759698092,15161.204374319997,133.85092430999794,50734.153857360005 2025-10-05,21:01:34.000,278,11034970,-795,0,1759698093,15161.204374319997,133.85092430999794,50734.321548240005 2025-10-05,21:01:35.000,278,11035003,-795,0,1759698094,15161.184165389997,133.8227277900005,50734.167831599996 2025-10-05,21:01:36.000,278,11035046,-795,0,1759698095,15161.163956459997,133.80158040000242,50734.11892176 2025-10-05,21:01:37.000,278,11035029,-795,0,1759698096,15161.103329669997,133.7874821400037,50734.18879296 2025-10-05,21:01:38.000,278,11035056,-795,0,1759698097,15161.062911809997,133.7874821400037,50734.18879296 2025-10-05,21:01:39.000,278,11035046,-795,0,1759698098,15161.029230259992,133.76633474999835,50734.17481872001 2025-10-05,21:01:40.000,278,11035015,-795,0,1759698099,15161.009021329992,133.7733838799977,50734.19578008001 2025-10-05,21:01:41.000,278,11035029,-795,0,1759698100,15160.988812399992,133.80158040000242,50734.132896 2025-10-05,21:01:42.000,278,11035019,-795,0,1759698101,15160.907976679991,133.75223648999963,50733.94424376 2025-10-05,21:01:43.000,278,11035017,-795,0,1759698102,15160.914712990001,133.82977691999986,50734.132896 2025-10-05,21:01:44.000,278,11035071,-795,0,1759698103,15160.948394539992,133.80862953000178,50734.17481872001 2025-10-05,21:01:45.000,278,11035021,-795,0,1759698104,15160.934921920001,133.78043301000434,50734.2377028 2025-10-05,21:01:46.000,278,11035043,-795,0,1759698105,15160.914712990001,133.83682604999922,50734.17481872001 2025-10-05,21:01:47.000,278,11035073,-795,0,1759698106,15160.887767749991,133.85797344000457,50734.18180584 2025-10-05,21:01:48.000,278,11034995,-795,0,1759698107,15160.83387727,133.9355138700048,50734.18180584 2025-10-05,21:01:49.000,278,11035018,-795,0,1759698108,15160.76651416999,133.96371039000223,50734.13988312 2025-10-05,21:01:50.000,278,11035007,-795,0,1759698109,15160.699151069995,133.95666126000287,50734.17481872001 2025-10-05,21:01:51.000,278,11035017,-795,0,1759698110,15160.68567844999,133.97780865000095,50734.132896 2025-10-05,21:01:52.000,278,11035064,-795,0,1759698111,15160.52400700999,134.01305429999775,50733.93026952001 2025-10-05,21:01:53.000,278,11035014,-795,0,1759698112,15160.60484272999,134.05534908000118,50734.26565128001 2025-10-05,21:01:54.000,278,11035036,-795,0,1759698113,15160.598106419995,134.08354559999862,50734.21674144001 2025-10-05,21:01:55.000,278,11035006,-795,0,1759698114,15160.557688559995,134.12584038000205,50734.21674144001 2025-10-05,21:01:56.000,278,11035016,-795,0,1759698115,15160.57116118,134.1681351599982,50734.23071568 2025-10-05,21:01:57.000,278,11035026,-795,0,1759698116,15160.598106419995,134.18928255000355,50734.19578008001 2025-10-05,21:01:58.000,278,11035060,-795,0,1759698117,15160.54421593999,134.22452820000035,50734.25866416 2025-10-05,21:01:59.000,278,11035022,-795,0,1759698118,15160.51053439,134.217479070001,50734.30058688 2025-10-05,21:02:00.000,278,11035032,-795,0,1759698119,15160.48358914999,134.1963316800029,50734.25167704 2025-10-05,21:02:01.000,278,11035024,-795,0,1759698120,15160.476852839995,134.25977385000442,50734.28661264 2025-10-05,21:02:02.000,278,11035029,-795,0,1759698121,15160.42296235999,134.22452820000035,50734.153857360005 2025-10-05,21:02:03.000,278,11035031,-795,0,1759698122,15160.375808189994,134.25977385000442,50734.14687024001 2025-10-05,21:02:04.000,278,11035050,-795,0,1759698123,15160.375808189994,134.28797037000186,50734.167831599996 2025-10-05,21:02:05.000,278,11035036,-795,0,1759698124,15160.34212663999,134.330265149998,50734.132896 2025-10-05,21:02:06.000,278,11035023,-795,0,1759698125,15160.335390329994,134.29501950000122,50734.08398616 2025-10-05,21:02:07.000,278,11035025,-795,0,1759698126,15160.288236159999,134.35141254000337,50734.153857360005 2025-10-05,21:02:08.000,278,11035027,-795,0,1759698127,15160.301708779989,134.35846167000273,50734.17481872001 2025-10-05,21:02:09.000,278,11035059,-795,0,1759698128,15160.261290919989,134.36551080000208,50734.20975432 2025-10-05,21:02:10.000,278,11035047,-795,0,1759698129,15160.207400439998,134.36551080000208,50734.153857360005 2025-10-05,21:02:11.000,278,11035020,-795,0,1759698130,15160.140037339988,134.39370731999952,50734.202767200004 2025-10-05,21:02:12.000,278,11035066,-795,0,1759698131,15160.018783760002,134.4289529700036,50734.02808920001 2025-10-05,21:02:13.000,278,11035050,-795,0,1759698132,15160.065937929998,134.45010036000167,50734.18180584 2025-10-05,21:02:14.000,278,11035039,-795,0,1759698133,15159.985102209997,134.4641986200004,50734.09097328 2025-10-05,21:02:15.000,278,11035071,-795,0,1759698134,15159.897530180002,134.4782968799991,50734.07699904001 2025-10-05,21:02:16.000,278,11034977,-795,0,1759698135,15159.890793869992,134.52059166000254,50734.09097328 2025-10-05,21:02:17.000,278,11035044,-795,0,1759698136,15159.857112320002,134.5910829600034,50734.08398616 2025-10-05,21:02:18.000,278,11035028,-795,0,1759698137,15159.769540289992,134.6545251300049,50734.11193464 2025-10-05,21:02:19.000,278,11034999,-795,0,1759698138,15159.783012909997,134.66862339000363,50734.035076320004 2025-10-05,21:02:20.000,278,11035035,-795,0,1759698139,15159.729122429992,134.7109181699998,50734.14687024001 2025-10-05,21:02:21.000,278,11034992,-795,0,1759698140,15159.749331359992,134.7391146900045,50734.153857360005 2025-10-05,21:02:22.000,278,11035048,-795,0,1759698141,15159.601132539996,134.73206555999786,50734.02808920001 2025-10-05,21:02:23.000,278,11035042,-795,0,1759698142,15159.621341469996,134.7743603400013,50734.17481872001 2025-10-05,21:02:24.000,278,11035048,-795,0,1759698143,15159.607868849991,134.83075338000344,50734.223728560006 2025-10-05,21:02:25.000,278,11035034,-795,0,1759698144,15159.5741873,134.8730481599996,50734.23071568 2025-10-05,21:02:26.000,278,11035005,-795,0,1759698145,15159.580923609996,134.88009728999896,50734.19578008001 2025-10-05,21:02:27.000,278,11035012,-795,0,1759698146,15159.51356051,134.9364903300011,50734.167831599996 2025-10-05,21:02:28.000,278,11035056,-795,0,1759698147,15159.520296819996,135.00698163000197,50734.21674144001 2025-10-05,21:02:29.000,278,11034996,-795,0,1759698148,15159.45293372,135.02812902000005,50734.24468992001 2025-10-05,21:02:30.000,278,11035031,-795,0,1759698149,15159.419252169995,135.06337467000412,50734.16084448 2025-10-05,21:02:31.000,278,11034983,-795,0,1759698150,15159.399043239995,135.09157119000156,50734.132896 2025-10-05,21:02:32.000,278,11035031,-795,0,1759698151,15159.297998589995,135.10566945000028,50733.97219224 2025-10-05,21:02:33.000,278,11035039,-795,0,1759698152,15159.35188907,135.19730813999922,50734.18180584 2025-10-05,21:02:34.000,278,11035067,-795,0,1759698153,15159.29126228,135.2325537900033,50734.0630248 2025-10-05,21:02:35.000,278,11035008,-795,0,1759698154,15159.25084442,135.246652050002,50734.09097328 2025-10-05,21:02:36.000,278,11035018,-795,0,1759698155,15159.176745009994,135.246652050002,50734.0630248 2025-10-05,21:02:37.000,278,11035034,-795,0,1759698156,15159.156536079994,135.27484856999945,50734.0630248 2025-10-05,21:02:38.000,278,11035059,-795,0,1759698157,15159.129590839999,135.30304509000416,50734.09097328 2025-10-05,21:02:39.000,278,11035025,-795,0,1759698158,15159.095909289994,135.32419248000224,50734.04905056001 2025-10-05,21:02:40.000,278,11035035,-795,0,1759698159,15159.055491429994,135.37353638999775,50734.04206344 2025-10-05,21:02:41.000,278,11035038,-795,0,1759698160,15159.042018809989,135.38763465000375,50734.02808920001 2025-10-05,21:02:42.000,278,11035022,-795,0,1759698161,15158.961183089988,135.41583117000118,50733.97219224 2025-10-05,21:02:43.000,278,11035008,-795,0,1759698162,15158.914028919993,135.41583117000118,50733.888346800006 2025-10-05,21:02:44.000,278,11035000,-795,0,1759698163,15158.934237849993,135.43697855999926,50734.035076320004 2025-10-05,21:02:45.000,278,11035056,-795,0,1759698164,15158.967919399998,135.43697855999926,50734.08398616 2025-10-05,21:02:46.000,278,11035029,-795,0,1759698165,15158.914028919993,135.4933716000014,50734.04206344 2025-10-05,21:02:47.000,278,11035025,-795,0,1759698166,15158.873611059993,135.50042073000077,50734.056037680006 2025-10-05,21:02:48.000,278,11035035,-795,0,1759698167,15158.887083679998,135.5286172499982,50734.11193464 2025-10-05,21:02:49.000,278,11035029,-795,0,1759698168,15158.846665819998,135.52156811999885,50734.07699904001 2025-10-05,21:02:50.000,278,11035012,-795,0,1759698169,15158.853402129993,135.4933716000014,50734.07699904001 2025-10-05,21:02:51.000,278,11035054,-795,0,1759698170,15158.826456889998,135.57091203000164,50734.000140719996 2025-10-05,21:02:52.000,278,11034930,-795,0,1759698171,15158.705203309997,135.55681377000292,50733.90232104 2025-10-05,21:02:53.000,278,11035097,-795,0,1759698172,15158.725412239997,135.62025594000443,50734.11193464 2025-10-05,21:02:54.000,278,11035065,-795,0,1759698173,15158.651312829992,135.59910854999907,50734.104947520005 2025-10-05,21:02:55.000,278,11035013,-795,0,1759698174,15158.624367589997,135.6132068099978,50734.07001192 2025-10-05,21:02:56.000,278,11035011,-795,0,1759698175,15158.624367589997,135.62730507000379,50734.0630248 2025-10-05,21:02:57.000,278,11035051,-795,0,1759698176,15158.570477109992,135.62730507000379,50734.04206344 2025-10-05,21:02:58.000,278,11035032,-795,0,1759698177,15158.523322939996,135.66959984999994,50734.01411496 2025-10-05,21:02:59.000,278,11035010,-795,0,1759698178,15158.516586630001,135.66255072000058,50733.986166480005 2025-10-05,21:03:00.000,278,11034958,-795,0,1759698179,15158.516586630001,135.66959984999994,50734.04905056001 2025-10-05,21:03:01.000,278,11035010,-795,0,1759698180,15158.536795560001,135.6766489799993,50734.056037680006 2025-10-05,21:03:02.000,278,11035027,-795,0,1759698181,15158.462696149996,135.73304202000145,50733.87437256 2025-10-05,21:03:03.000,278,11035038,-795,0,1759698182,15158.503114009996,135.704845500004,50734.02110208 2025-10-05,21:03:04.000,278,11035052,-795,0,1759698183,15158.482905079996,135.7259928900021,50734.04905056001 2025-10-05,21:03:05.000,278,11035012,-795,0,1759698184,15158.442487219996,135.73304202000145,50734.00712784001 2025-10-05,21:03:06.000,278,11035036,-795,0,1759698185,15158.41554198,135.74714028000017,50734.02110208 2025-10-05,21:03:07.000,278,11035043,-795,0,1759698186,15158.361651499996,135.76123853999889,50734.01411496 2025-10-05,21:03:08.000,278,11035019,-795,0,1759698187,15158.381860429996,135.71189463000337,50734.07001192 2025-10-05,21:03:09.000,278,11035040,-795,0,1759698188,15158.34817887999,135.7400911500008,50734.12590888001 2025-10-05,21:03:10.000,278,11035062,-795,0,1759698189,15158.32796994999,135.75418940999953,50734.16084448 2025-10-05,21:03:11.000,278,11035016,-795,0,1759698190,15158.301024709996,135.7894350600036,50734.01411496 2025-10-05,21:03:12.000,278,11035053,-795,0,1759698191,15158.199980059995,135.78238593000424,50733.78354 2025-10-05,21:03:13.000,278,11035041,-795,0,1759698192,15158.20671636999,135.81763158000103,50734.000140719996 2025-10-05,21:03:14.000,278,11034953,-795,0,1759698193,15158.22692529999,135.81763158000103,50733.95123088 2025-10-05,21:03:15.000,278,11035027,-795,0,1759698194,15158.20671636999,135.83172983999975,50734.02808920001 2025-10-05,21:03:16.000,278,11034996,-795,0,1759698195,15158.199980059995,135.85992636000447,50734.000140719996 2025-10-05,21:03:17.000,278,11035057,-795,0,1759698196,15158.139353269995,135.87402462000318,50734.000140719996 2025-10-05,21:03:18.000,278,11035059,-795,0,1759698197,15158.10567171999,135.90927026999998,50734.07699904001 2025-10-05,21:03:19.000,278,11035018,-795,0,1759698198,15158.098935409995,135.93041765999806,50733.97219224 2025-10-05,21:03:20.000,278,11035039,-795,0,1759698199,15158.058517549995,135.95861418000277,50734.01411496 2025-10-05,21:03:21.000,278,11035041,-795,0,1759698200,15158.01136338,136.01500721999764,50734.000140719996 2025-10-05,21:03:22.000,278,11035017,-795,0,1759698201,15157.910318729999,136.02910548000364,50733.769565760005 2025-10-05,21:03:23.000,278,11035027,-795,0,1759698202,15157.94400027999,136.07844938999915,50733.90232104 2025-10-05,21:03:24.000,278,11035026,-795,0,1759698203,15157.896846109994,136.10664591000386,50733.90930816001 2025-10-05,21:03:25.000,278,11035058,-795,0,1759698204,15157.890109799999,136.12779330000194,50733.90930816001 2025-10-05,21:03:26.000,278,11035049,-795,0,1759698205,15157.856428249994,136.16303894999874,50733.91629528 2025-10-05,21:03:27.000,278,11035050,-795,0,1759698206,15157.789065149998,136.1841863400041,50733.84642408 2025-10-05,21:03:28.000,278,11035018,-795,0,1759698207,15157.842955629989,136.2969724200011,50733.83943696001 2025-10-05,21:03:29.000,278,11035015,-795,0,1759698208,15157.775592529993,136.30402155000047,50733.8534112 2025-10-05,21:03:30.000,278,11034988,-795,0,1759698209,15157.735174669993,136.3322180699979,50733.86039832001 2025-10-05,21:03:31.000,278,11035037,-795,0,1759698210,15157.694756809993,136.36746372000198,50733.82546272 2025-10-05,21:03:42.000,278,11035061,-795,0,1759698221,15157.304050829996,136.76221500000247,50733.720655920006 2025-10-05,21:03:43.000,278,11035064,-795,0,1759698222,15157.304050829996,136.7904115199999,50733.78354 2025-10-05,21:03:44.000,278,11034995,-795,0,1759698223,15157.277105590001,136.82565717000398,50733.65777184 2025-10-05,21:03:45.000,278,11035043,-715,0,1759698224,15157.290578209992,136.8890993399982,50733.7486044 2025-10-05,21:03:46.000,278,11035074,-795,0,1759698225,15157.270369279991,136.94549238000036,50733.79052712001 2025-10-05,21:03:47.000,278,11035026,-795,0,1759698226,15157.310787139992,136.9877871600038,50733.86039832001 2025-10-05,21:03:48.000,278,11035052,-795,0,1759698227,15157.304050829996,137.05122932999802,50733.93026952001 2025-10-05,21:03:49.000,278,11035030,-795,0,1759698228,15157.19626987,137.06532759000402,50733.81148848001 2025-10-05,21:03:50.000,278,11035023,-795,0,1759698229,15157.203006179996,137.1217206299989,50733.84642408 2025-10-05,21:03:51.000,278,11035013,-795,0,1759698230,15157.169324629991,137.11467149999953,50733.81148848001 2025-10-05,21:03:52.000,278,11034975,-795,0,1759698231,15157.041334739995,137.15696628000296,50733.65777184 2025-10-05,21:03:53.000,278,11035027,-795,0,1759698232,15157.10869783999,137.19926105999912,50733.90930816001 2025-10-05,21:03:54.000,278,11035042,-795,0,1759698233,15157.11543415,137.24155584000255,50733.867385440004 2025-10-05,21:03:55.000,278,11035035,-795,0,1759698234,15157.15585201,137.2979488800047,50733.89533392 2025-10-05,21:03:56.000,278,11035021,-795,0,1759698235,15157.10869783999,137.31204714000341,50733.818475600005 2025-10-05,21:03:57.000,278,11035049,-795,0,1759698236,15157.10869783999,137.3684401799983,50733.832449839996 2025-10-05,21:03:58.000,278,11035037,-795,0,1759698237,15157.05480736,137.38958757000364,50733.769565760005 2025-10-05,21:03:59.000,278,11035064,-795,0,1759698238,15157.041334739995,137.38958757000364,50733.6787332 2025-10-05,21:04:00.000,278,11034993,-795,0,1759698239,15157.00765318999,137.41778409000108,50733.7486044 2025-10-05,21:04:01.000,278,11035004,-795,0,1759698240,15156.96723532999,137.41778409000108,50733.74161728001 2025-10-05,21:04:02.000,278,11034991,-795,0,1759698241,15156.84598174999,137.41073496000172,50733.58091352 2025-10-05,21:04:03.000,278,11035049,-795,0,1759698242,15156.93355378,137.44598060999851,50733.77655288 2025-10-05,21:04:04.000,278,11035030,-795,0,1759698243,15156.90660853999,137.4812262600026,50733.84642408 2025-10-05,21:04:05.000,278,11034992,-795,0,1759698244,15156.88639960999,137.46712800000387,50733.8534112 2025-10-05,21:04:06.000,278,11035009,-795,0,1759698245,15156.87292699,137.4812262600026,50733.8534112 2025-10-05,21:04:07.000,278,11035019,-795,0,1759698246,15156.859454369995,137.48827539000195,50733.80450136 2025-10-05,21:04:08.000,278,11035045,-795,0,1759698247,15156.819036509994,137.48827539000195,50733.79052712001 2025-10-05,21:04:09.000,278,11035018,-795,0,1759698248,15156.80556388999,137.50942278000002,50733.73463016 2025-10-05,21:04:10.000,278,11035002,-795,0,1759698249,15156.778618649994,137.50942278000002,50733.74161728001 2025-10-05,21:04:11.000,278,11035054,-795,0,1759698250,15156.72472816999,137.5305701699981,50733.71366880001 2025-10-05,21:04:12.000,278,11034989,-795,0,1759698251,15156.623683519989,137.5799140800009,50733.5389908 2025-10-05,21:04:13.000,278,11035026,-795,0,1759698252,15156.778618649994,137.62220886000432,50733.769565760005 2025-10-05,21:04:14.000,278,11035045,-795,0,1759698253,15156.79209127,137.65745451000112,50733.769565760005 2025-10-05,21:04:15.000,278,11035017,-795,0,1759698254,15156.74493709999,137.6786018999992,50733.664758959996 2025-10-05,21:04:16.000,278,11034994,-795,0,1759698255,15156.77188234,137.69974929000455,50733.699694560004 2025-10-05,21:04:17.000,278,11035006,-795,0,1759698256,15156.74493709999,137.72794581000198,50733.76257864001 2025-10-05,21:04:18.000,278,11035030,-795,0,1759698257,15156.778618649994,137.77728972000477,50733.78354 2025-10-05,21:04:19.000,278,11035045,-795,0,1759698258,15156.77188234,137.83368275999965,50733.78354 2025-10-05,21:04:20.000,278,11035053,-795,0,1759698259,15156.684310309989,137.86187928000436,50733.79052712001 2025-10-05,21:04:21.000,278,11034999,-795,0,1759698260,15156.70451923999,137.8900758000018,50733.74161728001 2025-10-05,21:04:22.000,278,11035040,-795,0,1759698261,15156.583265659989,137.94646884000394,50733.46213248 2025-10-05,21:04:23.000,278,11035015,-795,0,1759698262,15156.637156139994,138.0169601400048,50733.71366880001 2025-10-05,21:04:24.000,278,11035028,-795,0,1759698263,15156.637156139994,138.0381075300029,50733.79052712001 2025-10-05,21:04:25.000,278,11035020,-795,0,1759698264,15156.623683519989,138.04515666000225,50733.71366880001 2025-10-05,21:04:26.000,278,11035024,-795,0,1759698265,15156.623683519989,138.06630405000033,50733.6787332 2025-10-05,21:04:27.000,278,11034994,-795,0,1759698266,15156.643892449989,138.1015497000044,50733.6787332 2025-10-05,21:04:28.000,278,11035006,-795,0,1759698267,15156.657365069994,138.1367953500012,50733.70668168 2025-10-05,21:04:29.000,278,11035025,-795,0,1759698268,15156.637156139994,138.16499186999863,50733.75559152 2025-10-05,21:04:30.000,278,11034988,-795,0,1759698269,15156.583265659989,138.2002375200027,50733.699694560004 2025-10-05,21:04:31.000,278,11035004,-795,0,1759698270,15156.603474589989,138.21433578000142,50733.70668168 2025-10-05,21:04:32.000,278,11035023,-795,0,1759698271,15156.529375179998,138.20728665000206,50733.51802944 2025-10-05,21:04:33.000,278,11035034,-795,0,1759698272,15156.630419829999,138.2354831699995,50733.75559152 2025-10-05,21:04:34.000,278,11035021,-795,0,1759698273,15156.623683519989,138.24958142999822,50733.82546272 2025-10-05,21:04:35.000,278,11034986,-795,0,1759698274,15156.610210899998,138.27777795000293,50733.699694560004 2025-10-05,21:04:36.000,278,11035002,-795,0,1759698275,15156.549584109998,138.27072882000357,50733.63681048 2025-10-05,21:04:37.000,278,11035059,-795,0,1759698276,15156.522638869988,138.2848270800023,50733.650784720005 2025-10-05,21:04:38.000,278,11035016,-795,0,1759698277,15156.515902559993,138.3482692500038,50733.65777184 2025-10-05,21:04:39.000,278,11035043,-795,0,1759698278,15156.468748389998,138.3482692500038,50733.50405520001 2025-10-05,21:04:40.000,278,11035019,-795,0,1759698279,15156.488957319998,138.3623675100025,50733.57392640001 2025-10-05,21:04:41.000,278,11035038,-795,0,1759698280,15156.482221009988,138.40466228999867,50733.62283624001 2025-10-05,21:04:42.000,278,11035046,-795,0,1759698281,15156.334022189993,138.43990794000274,50733.315402960005 2025-10-05,21:04:43.000,278,11035051,-795,0,1759698282,15156.408121599998,138.47515358999954,50733.58790064 2025-10-05,21:04:44.000,278,11035036,-795,0,1759698283,15156.428330529998,138.48925184999825,50733.59488776001 2025-10-05,21:04:45.000,278,11035027,-795,0,1759698284,15156.394648979993,138.52449750000233,50733.58790064 2025-10-05,21:04:46.000,278,11034969,-795,0,1759698285,15156.408121599998,138.56679227999848,50733.56693928 2025-10-05,21:04:47.000,278,11035041,-795,0,1759698286,15156.360967430002,138.63728357999935,50733.55995216 2025-10-05,21:04:48.000,278,11035008,-795,0,1759698287,15156.428330529998,138.62318532000063,50733.61584912 2025-10-05,21:04:49.000,278,11035059,-795,0,1759698288,15156.374440049993,138.65138183999807,50733.62283624001 2025-10-05,21:04:50.000,278,11035032,-795,0,1759698289,15156.360967430002,138.68662749000214,50733.54597792001 2025-10-05,21:04:51.000,278,11034983,-795,0,1759698290,15156.273395399992,138.70777488000022,50733.47610672001 2025-10-05,21:04:52.000,278,11034961,-795,0,1759698291,15156.239713850002,138.70072575000086,50733.49008096 2025-10-05,21:04:53.000,278,11035040,-795,0,1759698292,15156.286868019997,138.71482400999957,50733.601874880005 2025-10-05,21:04:54.000,278,11035031,-795,0,1759698293,15156.253186469992,138.77121705000172,50733.56693928 2025-10-05,21:04:55.000,278,11035058,-795,0,1759698294,15156.226241229997,138.76416792000236,50733.62982336 2025-10-05,21:04:56.000,278,11035084,-795,0,1759698295,15156.232977539992,138.78531531000044,50733.6787332 2025-10-05,21:04:57.000,278,11035033,-795,0,1759698296,15156.212768609992,138.83465922000323,50733.63681048 2025-10-05,21:04:58.000,278,11035028,-795,0,1759698297,15156.158878130002,138.8205609600045,50733.61584912 2025-10-05,21:04:59.000,278,11035071,-795,0,1759698298,15156.131932889992,138.8417083500026,50733.59488776001 2025-10-05,21:05:00.000,278,11035024,-795,0,1759698299,15156.111723959992,138.82761009000387,50733.61584912 2025-10-05,21:05:01.000,278,11034981,-795,0,1759698300,15156.111723959992,138.83465922000323,50733.58790064 2025-10-05,21:05:02.000,278,11035009,-795,0,1759698301,15156.017415620001,138.84875748000195,50733.42719688001 2025-10-05,21:05:03.000,278,11035043,-795,0,1759698302,15156.064569789996,138.88400312999875,50733.58790064 2025-10-05,21:05:04.000,278,11034978,-795,0,1759698303,15156.071306099991,138.92629791000218,50733.59488776001 2025-10-05,21:05:05.000,278,11035035,-795,0,1759698304,15155.99720669,138.8910522599981,50733.57392640001 2025-10-05,21:05:06.000,278,11034994,-795,0,1759698305,15155.950052519991,138.93334704000154,50733.532003680004 2025-10-05,21:05:07.000,278,11035030,-795,0,1759698306,15155.89616204,138.9544944299996,50733.49706808001 2025-10-05,21:05:08.000,278,11035046,-795,0,1759698307,15155.86921679999,138.96859268999833,50733.54597792001 2025-10-05,21:05:09.000,278,11035055,-795,0,1759698308,15155.83553525,138.94744530000025,50733.59488776001 2025-10-05,21:05:10.000,278,11034971,-795,0,1759698309,15155.842271559995,138.99678921000304,50733.56693928 2025-10-05,21:05:11.000,278,11035076,-795,0,1759698310,15155.83553525,138.9756418199977,50733.608862 2025-10-05,21:05:12.000,278,11035019,-795,0,1759698311,15155.72775428999,138.93334704000154,50733.385274160006 2025-10-05,21:05:13.000,278,11035016,-795,0,1759698312,15155.80859000999,139.03203485999984,50733.608862 2025-10-05,21:05:14.000,278,11035030,-795,0,1759698313,15155.761435839995,139.0390839899992,50733.62283624001 2025-10-05,21:05:15.000,278,11035039,-795,0,1759698314,15155.70754535999,138.98974008000368,50733.58790064 2025-10-05,21:05:16.000,278,11035028,-795,0,1759698315,15155.660391189995,139.01088747000176,50733.61584912 2025-10-05,21:05:17.000,278,11035028,-795,0,1759698316,15155.63344595,139.03203485999984,50733.601874880005 2025-10-05,21:05:18.000,278,11035051,-795,0,1759698317,15155.599764399994,139.03203485999984,50733.63681048 2025-10-05,21:05:19.000,278,11035070,-795,0,1759698318,15155.559346539994,139.01088747000176,50733.59488776001 2025-10-05,21:05:20.000,278,11035030,-795,0,1759698319,15155.57281916,139.0390839899992,50733.62283624001 2025-10-05,21:05:21.000,278,11035022,-795,0,1759698320,15155.52566498999,139.01793660000112,50733.57392640001 2025-10-05,21:05:22.000,278,11035004,-795,0,1759698321,15155.444829269989,139.02498573000048,50733.46213248 2025-10-05,21:05:23.000,278,11035065,-795,0,1759698322,15155.444829269989,139.04613311999856,50733.51802944 2025-10-05,21:05:24.000,278,11035012,-795,0,1759698323,15155.444829269989,139.0672805100039,50733.54597792001 2025-10-05,21:05:25.000,278,11035021,-795,0,1759698324,15155.390938789998,139.05318224999792,50733.532003680004 2025-10-05,21:05:26.000,278,11035022,-795,0,1759698325,15155.404411409989,139.1025261600007,50733.4691196 2025-10-05,21:05:27.000,278,11035022,-795,0,1759698326,15155.404411409989,139.13777181000478,50733.55995216 2025-10-05,21:05:28.000,278,11035028,-795,0,1759698327,15155.350520929998,139.11662441999943,50733.51802944 2025-10-05,21:05:29.000,278,11035058,-795,0,1759698328,15155.323575689989,139.10957529000007,50733.5389908 2025-10-05,21:05:30.000,278,11035017,-795,0,1759698329,15155.310103069998,139.09547703000135,50733.58790064 2025-10-05,21:05:31.000,278,11035039,-795,0,1759698330,15155.269685209998,139.1518700700035,50733.49706808001 2025-10-05,21:05:32.000,278,11035044,-795,0,1759698331,15155.168640559998,139.15891920000286,50733.39226128 2025-10-05,21:05:33.000,278,11035003,-795,0,1759698332,15155.249476279998,139.17301746000157,50733.50405520001 2025-10-05,21:05:34.000,278,11034996,-795,0,1759698333,15155.249476279998,139.21531223999773,50733.483093840005 2025-10-05,21:05:35.000,278,11035008,-795,0,1759698334,15155.209058419998,139.23645963000308,50733.42719688001 2025-10-05,21:05:36.000,278,11034963,-795,0,1759698335,15155.182113180002,139.25760702000116,50733.44815824 2025-10-05,21:05:37.000,278,11035003,-795,0,1759698336,15155.188849489998,139.2505578900018,50733.5389908 2025-10-05,21:05:38.000,278,11035023,-795,0,1759698337,15155.161904250002,139.25760702000116,50733.49008096 2025-10-05,21:05:39.000,278,11035028,-795,0,1759698338,15155.134959009993,139.26465615000052,50733.44815824 2025-10-05,21:05:40.000,278,11035038,-795,0,1759698339,15155.094541149992,139.32104919000267,50733.434184000005 2025-10-05,21:05:41.000,278,11035016,-795,0,1759698340,15155.101277460002,139.32809832000203,50733.40623552001 2025-10-05,21:05:42.000,278,11035036,-795,0,1759698341,15154.986760189997,139.3492457100001,50733.266493120005 2025-10-05,21:05:43.000,278,11035035,-795,0,1759698342,15154.993496499992,139.37744223000482,50733.39226128 2025-10-05,21:05:44.000,278,11035026,-795,0,1759698343,15155.027178049997,139.4126878800016,50733.44815824 2025-10-05,21:05:45.000,278,11035006,-795,0,1759698344,15154.986760189997,139.39154049000354,50733.42020976 2025-10-05,21:05:46.000,278,11035008,-795,0,1759698345,15154.926133399997,139.44088439999905,50733.385274160006 2025-10-05,21:05:47.000,278,11035035,-795,0,1759698346,15154.878979230001,139.48317918000248,50733.39226128 2025-10-05,21:05:48.000,278,11035045,-795,0,1759698347,15154.872242919992,139.532523089998,50733.434184000005 2025-10-05,21:05:49.000,278,11035006,-795,0,1759698348,15154.858770300001,139.546621350004,50733.41322264 2025-10-05,21:05:50.000,278,11035029,-795,0,1759698349,15154.818352440001,139.60301438999886,50733.37828704001 2025-10-05,21:05:51.000,278,11035032,-795,0,1759698350,15154.818352440001,139.63121091000357,50733.35033856 2025-10-05,21:05:52.000,278,11035059,-795,0,1759698351,15154.771198269991,139.659407430001,50733.34335144 2025-10-05,21:05:53.000,278,11035076,-795,0,1759698352,15154.838561370001,139.70170221000444,50733.49706808001 2025-10-05,21:05:54.000,278,11035070,-795,0,1759698353,15154.804879819996,139.75809524999931,50733.42020976 2025-10-05,21:05:55.000,278,11035046,-795,0,1759698354,15154.825088749996,139.7933409000034,50733.385274160006 2025-10-05,21:05:56.000,278,11035036,-795,0,1759698355,15154.77793458,139.83563567999954,50733.35732568001 2025-10-05,21:05:57.000,278,11034973,-795,0,1759698356,15154.791407199991,139.84973393999826,50733.45514536001 2025-10-05,21:05:58.000,278,11035045,-795,0,1759698357,15154.75772565,139.92727436999849,50733.44815824 2025-10-05,21:05:59.000,278,11035060,-795,0,1759698358,15154.73751672,139.98366741000063,50733.37828704001 2025-10-05,21:06:00.000,278,11035017,-795,0,1759698359,15154.69036254999,139.98366741000063,50733.385274160006 2025-10-05,21:06:01.000,278,11035037,-795,0,1759698360,15154.67015361999,139.99071654,50733.37129992 2025-10-05,21:06:02.000,278,11035060,-795,0,1759698361,15154.59605421,139.97661828000128,50733.18264768 2025-10-05,21:06:03.000,278,11035004,-795,0,1759698362,15154.67688993,140.08235522999894,50733.385274160006 2025-10-05,21:06:04.000,278,11035017,-795,0,1759698363,15154.622999449995,140.08235522999894,50733.39226128 2025-10-05,21:06:05.000,278,11035043,-795,0,1759698364,15154.622999449995,140.09645348999766,50733.37828704001 2025-10-05,21:06:06.000,278,11035035,-795,0,1759698365,15154.643208379995,140.1528465299998,50733.42020976 2025-10-05,21:06:07.000,278,11035022,-795,0,1759698366,15154.656681,140.18809218000388,50733.42020976 2025-10-05,21:06:08.000,278,11035068,-795,0,1759698367,15154.63647207,140.2021904400026,50733.44117112 2025-10-05,21:06:09.000,278,11035005,-795,0,1759698368,15154.61626314,140.19514131000324,50733.42719688001 2025-10-05,21:06:10.000,278,11035043,-795,0,1759698369,15154.56910896999,140.27268174000346,50733.46213248 2025-10-05,21:06:11.000,278,11035051,-795,0,1759698370,15154.562372659995,140.2515343499981,50733.3992484 2025-10-05,21:06:12.000,278,11034942,-795,0,1759698371,15154.400701219995,140.2515343499981,50733.147712080005 2025-10-05,21:06:13.000,278,11034987,-795,0,1759698372,15154.501745869995,140.28678000000218,50733.44117112 2025-10-05,21:06:14.000,278,11035019,-795,0,1759698373,15154.41417384,140.27268174000346,50733.364312800004 2025-10-05,21:06:15.000,278,11035009,-795,0,1759698374,15154.38722859999,140.30792739000026,50733.385274160006 2025-10-05,21:06:16.000,278,11034987,-795,0,1759698375,15154.36701966999,140.35727130000305,50733.385274160006 2025-10-05,21:06:17.000,278,11035006,-795,0,1759698376,15154.360283359994,140.3361239099977,50733.39226128 2025-10-05,21:06:18.000,278,11035030,-795,0,1759698377,15154.34681073999,140.37841869000113,50733.364312800004 2025-10-05,21:06:19.000,278,11034995,-795,0,1759698378,15154.360283359994,140.37841869000113,50733.3992484 2025-10-05,21:06:20.000,278,11035027,-795,0,1759698379,15154.35354705,140.40661520999856,50733.37828704001 2025-10-05,21:06:21.000,278,11035032,-795,0,1759698380,15154.32660180999,140.44186086000263,50733.34335144 2025-10-05,21:06:22.000,278,11035049,-795,0,1759698381,15154.077358339993,140.37841869000113,50732.882201520006 2025-10-05,21:06:23.000,278,11035014,-795,0,1759698382,15154.26597501999,140.41366433999792,50733.3992484 2025-10-05,21:06:24.000,278,11035058,-795,0,1759698383,15154.245766089989,140.40661520999856,50733.34335144 2025-10-05,21:06:25.000,278,11035054,-795,0,1759698384,15154.218820849994,140.43481173000328,50733.35033856 2025-10-05,21:06:26.000,278,11035029,-795,0,1759698385,15154.218820849994,140.43481173000328,50733.27348024 2025-10-05,21:06:27.000,278,11035031,-795,0,1759698386,15154.212084539999,140.47005738000007,50733.28745448001 2025-10-05,21:06:28.000,278,11035020,-795,0,1759698387,15154.158194059994,140.49825390000478,50733.27348024 2025-10-05,21:06:29.000,278,11035039,-795,0,1759698388,15154.185139299989,140.47005738000007,50733.28046736 2025-10-05,21:06:30.000,278,11035047,-795,0,1759698389,15154.205348229989,140.49120476999815,50733.32239008 2025-10-05,21:06:31.000,278,11035066,-795,0,1759698390,15154.198611919994,140.47005738000007,50733.3992484 2025-10-05,21:06:32.000,278,11035073,-795,0,1759698391,15154.171666679998,140.448909990002,50733.315402960005 2025-10-05,21:06:33.000,278,11035025,-795,0,1759698392,15154.185139299989,140.47710650999943,50733.30142872 2025-10-05,21:06:34.000,278,11035035,-795,0,1759698393,15154.151457749998,140.47710650999943,50733.364312800004 2025-10-05,21:06:35.000,278,11035034,-795,0,1759698394,15154.137985129993,140.49825390000478,50733.30142872 2025-10-05,21:06:36.000,278,11034990,-795,0,1759698395,15154.111039889998,140.52645042000222,50733.30841584001 2025-10-05,21:06:37.000,278,11035011,-795,0,1759698396,15154.131248819998,140.53349955000158,50733.35732568001 2025-10-05,21:06:38.000,278,11035071,-795,0,1759698397,15154.077358339993,140.58989259000373,50733.37129992 2025-10-05,21:06:39.000,278,11035051,-795,0,1759698398,15154.030204169998,140.5969417200031,50733.30142872 2025-10-05,21:06:40.000,278,11035049,-795,0,1759698399,15154.009995239998,140.6603838900046,50733.30142872 2025-10-05,21:06:41.000,278,11035069,-795,0,1759698400,15154.043676789988,140.6744821500033,50733.37129992 2025-10-05,21:06:42.000,278,11035039,-795,0,1759698401,15153.882005350002,140.68153128000267,50733.0149568 2025-10-05,21:06:43.000,278,11035066,-795,0,1759698402,15154.003258929988,140.71677692999947,50733.25950600001 2025-10-05,21:06:44.000,278,11035020,-795,0,1759698403,15153.996522619993,140.74497345000418,50733.37129992 2025-10-05,21:06:45.000,278,11035055,-795,0,1759698404,15154.016731549993,140.74497345000418,50733.34335144 2025-10-05,21:06:46.000,278,11035084,-795,0,1759698405,15153.983050000003,140.7943173599997,50733.32239008 2025-10-05,21:06:47.000,278,11035053,-795,0,1759698406,15153.949368449998,140.81546474999777,50733.30142872 2025-10-05,21:06:48.000,278,11034997,-795,0,1759698407,15153.929159519997,140.8084156199984,50733.23155752 2025-10-05,21:06:49.000,278,11035041,-795,0,1759698408,15153.922423210002,140.7943173599997,50733.315402960005 2025-10-05,21:06:50.000,278,11035002,-795,0,1759698409,15153.868532729997,140.81546474999777,50733.28046736 2025-10-05,21:06:51.000,278,11035015,-795,0,1759698410,15153.841587490002,140.84366127000249,50733.27348024 2025-10-05,21:06:52.000,278,11035031,-795,0,1759698411,15153.733806529992,140.78726823000034,50733.098802240005 2025-10-05,21:06:53.000,278,11035033,-795,0,1759698412,15153.767488079997,140.85071040000184,50733.23155752 2025-10-05,21:06:54.000,278,11035025,-795,0,1759698413,15153.794433319992,140.87185778999992,50733.16867344001 2025-10-05,21:06:55.000,278,11035024,-795,0,1759698414,15153.767488079997,140.87890691999928,50733.20360904 2025-10-05,21:06:56.000,278,11035130,-795,0,1759698415,15153.727070219997,140.86480866000056,50733.25251888 2025-10-05,21:06:57.000,278,11035039,-795,0,1759698416,15153.666443429996,140.85071040000184,50733.23854464001 2025-10-05,21:06:58.000,278,11035050,-795,0,1759698417,15153.666443429996,140.84366127000249,50733.28745448001 2025-10-05,21:06:59.000,278,11035064,-795,0,1759698418,15153.612552949991,140.82956301000377,50733.32937720001 2025-10-05,21:07:00.000,278,11035012,-795,0,1759698419,15153.592344019991,140.8577595300012,50733.25950600001 2025-10-05,21:07:01.000,278,11035001,-795,0,1759698420,15153.578871400001,140.90005431000463,50733.196621920004 2025-10-05,21:07:02.000,278,11035040,-795,0,1759698421,15153.423936269995,140.907103440004,50732.98700832 2025-10-05,21:07:03.000,278,11035049,-795,0,1759698422,15153.49129936999,140.92825083000207,50733.21059616001 2025-10-05,21:07:04.000,278,11035024,-795,0,1759698423,15153.464354129996,140.9423490900008,50733.24553176 2025-10-05,21:07:05.000,278,11035081,-795,0,1759698424,15153.41719996,140.98464387000422,50733.23854464001 2025-10-05,21:07:06.000,278,11035024,-795,0,1759698425,15153.322891619995,141.03398777999973,50733.16168632001 2025-10-05,21:07:07.000,278,11035035,-795,0,1759698426,15153.28921006999,141.0692334300038,50733.16867344001 2025-10-05,21:07:08.000,278,11035071,-795,0,1759698427,15153.27573745,141.04808603999845,50733.17566056 2025-10-05,21:07:09.000,278,11035038,-795,0,1759698428,15153.221846969995,141.1044790800006,50733.147712080005 2025-10-05,21:07:10.000,278,11035053,-795,0,1759698429,15153.21511066,141.1044790800006,50733.13373784 2025-10-05,21:07:11.000,278,11035029,-795,0,1759698430,15153.14774755999,141.1538229900034,50733.14072496001 2025-10-05,21:07:12.000,278,11035038,-795,0,1759698431,15153.120802319994,141.1538229900034,50733.18963480001 2025-10-05,21:07:13.000,278,11035070,-795,0,1759698432,15153.15448387,141.17497038000147,50733.266493120005 2025-10-05,21:07:14.000,278,11035035,-795,0,1759698433,15153.120802319994,141.23841255000298,50733.25950600001 2025-10-05,21:07:15.000,278,11035017,-795,0,1759698434,15153.100593389994,141.2172651600049,50733.217583280006 2025-10-05,21:07:16.000,278,11035042,-795,0,1759698435,15153.060175529994,141.23136342000362,50733.266493120005 2025-10-05,21:07:17.000,278,11035042,-755,0,1759698436,15153.039966599994,141.2525108100017,50733.25950600001 2025-10-05,21:07:18.000,278,11035027,-795,0,1759698437,15153.013021359999,141.2666090700004,50733.18264768 2025-10-05,21:07:19.000,278,11035034,-795,0,1759698438,15153.013021359999,141.23841255000298,50733.196621920004 2025-10-05,21:07:20.000,278,11035046,-795,0,1759698439,15152.999548739994,141.2666090700004,50733.21059616001 2025-10-05,21:07:21.000,278,11035000,-795,0,1759698440,15153.006285049989,141.25955994000105,50733.28745448001 2025-10-05,21:07:22.000,278,11035085,-795,0,1759698441,15152.945658259989,141.2666090700004,50733.084828 2025-10-05,21:07:23.000,278,11035019,-795,0,1759698442,15152.979339809994,141.25955994000105,50733.2245704 2025-10-05,21:07:24.000,278,11035040,-795,0,1759698443,15152.979339809994,141.2666090700004,50733.16168632001 2025-10-05,21:07:25.000,278,11035022,-795,0,1759698444,15152.959130879994,141.2666090700004,50733.10578936 2025-10-05,21:07:26.000,278,11035049,-795,0,1759698445,15152.945658259989,141.30890385000384,50733.07784088 2025-10-05,21:07:27.000,278,11035026,-795,0,1759698446,15152.965867189989,141.32300211000256,50733.11976360001 2025-10-05,21:07:28.000,278,11035026,-795,0,1759698447,15152.979339809994,141.32300211000256,50733.16867344001 2025-10-05,21:07:29.000,278,11035012,-795,0,1759698448,15152.945658259989,141.32300211000256,50733.11976360001 2025-10-05,21:07:30.000,278,11035025,-795,0,1759698449,15152.979339809994,141.37234601999808,50733.12675072 2025-10-05,21:07:31.000,278,11035017,-795,0,1759698450,15152.972603499999,141.37234601999808,50733.11976360001 2025-10-05,21:07:32.000,278,11035013,-795,0,1759698451,15152.898504089993,141.34414950000064,50733.0149568 2025-10-05,21:07:33.000,278,11035034,-795,0,1759698452,15152.844613609988,141.37234601999808,50733.049892400006 2025-10-05,21:07:34.000,278,11035031,-795,0,1759698453,15152.851349919998,141.35119863,50733.00098256001 2025-10-05,21:07:35.000,278,11035063,-795,0,1759698454,15152.757041579993,141.3793951500047,50732.980021200005 2025-10-05,21:07:36.000,278,11035028,-795,0,1759698455,15152.790723129998,141.3793951500047,50732.96604696 2025-10-05,21:07:37.000,278,11035055,-795,0,1759698456,15152.770514199998,141.3793951500047,50733.04290528001 2025-10-05,21:07:38.000,278,11035013,-715,0,1759698457,15152.743568960002,141.4498864499983,50732.91713712 2025-10-05,21:07:39.000,278,11035037,-795,0,1759698458,15152.703151100002,141.4639847100043,50732.95207272001 2025-10-05,21:07:40.000,278,11035014,-795,0,1759698459,15152.730096339998,141.47808297000302,50732.97303408001 2025-10-05,21:07:41.000,278,11035017,-795,0,1759698460,15152.709887409997,141.5133286199998,50732.95905984 2025-10-05,21:07:42.000,278,11035035,-795,0,1759698461,15152.608842759997,141.48513210000237,50732.70752352001 2025-10-05,21:07:43.000,278,11034984,-795,0,1759698462,15152.669469549997,141.54152514000452,50732.86822728 2025-10-05,21:07:44.000,278,11035019,-795,0,1759698463,15152.649260619997,141.57677079000132,50732.92412424001 2025-10-05,21:07:45.000,278,11035026,-795,0,1759698464,15152.669469549997,141.5626725300026,50732.81931744 2025-10-05,21:07:46.000,278,11035032,-795,0,1759698465,15152.642524310002,141.59086905000004,50732.86822728 2025-10-05,21:07:47.000,278,11035020,-795,0,1759698466,15152.608842759997,141.61906557000475,50732.83329168001 2025-10-05,21:07:48.000,278,11035015,-795,0,1759698467,15152.629051689997,141.6472620900022,50732.88918864 2025-10-05,21:07:49.000,278,11035024,-795,0,1759698468,15152.635787999992,141.63316383000347,50732.861240160004 2025-10-05,21:07:50.000,278,11034991,-795,0,1759698469,15152.635787999992,141.6613603500009,50732.83329168001 2025-10-05,21:07:51.000,278,11035010,-795,0,1759698470,15152.642524310002,141.66840948000026,50732.73547200001 2025-10-05,21:07:52.000,278,11035020,-795,0,1759698471,15152.514534419992,141.7248025200024,50732.50489704 2025-10-05,21:07:53.000,278,11035015,-795,0,1759698472,15152.676205859992,141.7248025200024,50732.85425304001 2025-10-05,21:07:54.000,278,11034996,-795,0,1759698473,15152.662733240002,141.77414642999793,50732.83329168001 2025-10-05,21:07:55.000,278,11035046,-795,0,1759698474,15152.642524310002,141.81644121000136,50732.72848488 2025-10-05,21:07:56.000,278,11034992,-795,0,1759698475,15152.716623719993,141.8446377299988,50732.84726592 2025-10-05,21:07:57.000,278,11035012,-795,0,1759698476,15152.777250509993,141.8728342500035,50732.812330320005 2025-10-05,21:07:58.000,278,11035022,-795,0,1759698477,15152.783986819988,141.88693251000223,50732.87521440001 2025-10-05,21:07:59.000,278,11035054,-795,0,1759698478,15152.783986819988,141.9080799000003,50732.80534320001 2025-10-05,21:08:00.000,278,11035018,-795,0,1759698479,15152.790723129998,141.92217815999902,50732.92412424001 2025-10-05,21:08:01.000,278,11035027,-795,0,1759698480,15152.837877299993,141.87988338000287,50732.99399544001 2025-10-05,21:08:02.000,278,11035037,-795,0,1759698481,15152.757041579993,141.83053947000008,50732.861240160004 2025-10-05,21:08:03.000,278,11035049,-795,0,1759698482,15152.757041579993,141.90103077000094,50732.931111360005 2025-10-05,21:08:04.000,278,11035009,-795,0,1759698483,15152.763777890003,141.89398164000158,50733.00098256001 2025-10-05,21:08:05.000,278,11035017,-795,0,1759698484,15152.682942170002,141.91512902999966,50733.00098256001 2025-10-05,21:08:06.000,278,11035008,-795,0,1759698485,15152.676205859992,141.8728342500035,50732.92412424001 2025-10-05,21:08:07.000,278,11035020,-795,0,1759698486,15152.655996929992,141.8728342500035,50732.81931744 2025-10-05,21:08:08.000,278,11035013,-795,0,1759698487,15152.588633829997,141.8728342500035,50732.89617576 2025-10-05,21:08:09.000,278,11035020,-795,0,1759698488,15152.622315380002,141.8728342500035,50732.83329168001 2025-10-05,21:08:10.000,278,11035048,-795,0,1759698489,15152.602106450002,141.90103077000094,50732.79136896 2025-10-05,21:08:11.000,278,11035022,-795,0,1759698490,15152.602106450002,141.90103077000094,50732.74245912 2025-10-05,21:08:12.000,278,11035014,-795,0,1759698491,15152.501061800001,141.88693251000223,50732.595729600005 2025-10-05,21:08:13.000,278,11035005,-795,0,1759698492,15152.575161209992,141.91512902999966,50732.7704076 2025-10-05,21:08:14.000,278,11034993,-795,0,1759698493,15152.635787999992,141.92922728999838,50732.812330320005 2025-10-05,21:08:15.000,278,11034954,-795,0,1759698494,15152.575161209992,141.93627641999774,50732.72149776 2025-10-05,21:08:16.000,278,11034944,-795,0,1759698495,15152.561688590002,141.9574238100031,50732.7704076 2025-10-05,21:08:17.000,278,11034966,-795,0,1759698496,15152.568424899997,141.93627641999774,50732.77739472 2025-10-05,21:08:18.000,278,11034996,-795,0,1759698497,15152.528007039997,141.9715220700018,50732.74944624 2025-10-05,21:08:19.000,278,11034999,-795,0,1759698498,15152.541479660002,141.94332555000437,50732.78438184001 2025-10-05,21:08:20.000,278,11034987,-795,0,1759698499,15152.548215969997,141.92922728999838,50732.87521440001 2025-10-05,21:08:21.000,278,11035029,-795,0,1759698500,15152.534743349992,141.94332555000437,50732.812330320005 2025-10-05,21:08:22.000,278,11035038,-795,0,1759698501,15152.440435010001,141.89398164000158,50732.53983264001 2025-10-05,21:08:23.000,278,11035007,-795,0,1759698502,15152.494325489992,141.95037468000373,50732.74944624 2025-10-05,21:08:24.000,278,11035032,-795,0,1759698503,15152.467380249996,141.92217815999902,50732.7005364 2025-10-05,21:08:25.000,278,11035018,-795,0,1759698504,15152.453907629992,141.92217815999902,50732.75643336001 2025-10-05,21:08:26.000,278,11035004,-795,0,1759698505,15152.460643940001,141.9080799000003,50732.763420480005 2025-10-05,21:08:27.000,278,11035004,-795,0,1759698506,15152.433698699992,141.9080799000003,50732.861240160004 2025-10-05,21:08:28.000,278,11034993,-795,0,1759698507,15152.467380249996,141.90103077000094,50732.79835608 2025-10-05,21:08:29.000,278,11034973,-795,0,1759698508,15152.467380249996,141.94332555000437,50732.79136896 2025-10-05,21:08:30.000,278,11034991,-795,0,1759698509,15152.467380249996,141.90103077000094,50732.79136896 2025-10-05,21:08:31.000,278,11034998,-795,0,1759698510,15152.467380249996,141.89398164000158,50732.79835608 2025-10-05,21:08:32.000,278,11034997,-755,0,1759698511,15152.366335599996,141.87988338000287,50732.67258792 2025-10-05,21:08:33.000,278,11034972,-795,0,1759698512,15152.433698699992,141.89398164000158,50732.77739472 2025-10-05,21:08:34.000,278,11034996,-795,0,1759698513,15152.460643940001,141.87988338000287,50732.81931744 2025-10-05,21:08:35.000,278,11035004,-795,0,1759698514,15152.460643940001,141.90103077000094,50732.85425304001 2025-10-05,21:08:36.000,278,11035026,-795,0,1759698515,15152.467380249996,141.8728342500035,50732.85425304001 2025-10-05,21:08:37.000,278,11034991,-795,0,1759698516,15152.426962389996,141.87988338000287,50732.72149776 2025-10-05,21:08:38.000,278,11035022,-795,0,1759698517,15152.426962389996,141.88693251000223,50732.763420480005 2025-10-05,21:08:39.000,278,11035017,-795,0,1759698518,15152.447171319996,141.89398164000158,50732.79136896 2025-10-05,21:08:40.000,278,11035002,-795,0,1759698519,15152.420226080001,141.90103077000094,50732.79835608 2025-10-05,21:08:41.000,278,11034993,-795,0,1759698520,15152.447171319996,141.90103077000094,50732.79835608 2025-10-05,21:08:42.000,278,11035028,-795,0,1759698521,15152.325917739996,141.89398164000158,50732.714510640006 2025-10-05,21:08:43.000,278,11035000,-795,0,1759698522,15152.366335599996,141.97857120000117,50732.77739472 2025-10-05,21:08:44.000,278,11035029,-795,0,1759698523,15152.346126669996,141.94332555000437,50732.763420480005 2025-10-05,21:08:45.000,278,11035034,-795,0,1759698524,15152.332654049991,141.95037468000373,50732.81931744 2025-10-05,21:08:46.000,278,11035009,-795,0,1759698525,15152.332654049991,141.9926694599999,50732.812330320005 2025-10-05,21:08:47.000,278,11035043,-795,0,1759698526,15152.305708809996,142.0067677199986,50732.81931744 2025-10-05,21:08:48.000,278,11035004,-795,0,1759698527,15152.292236189991,142.06316076000076,50732.89617576 2025-10-05,21:08:49.000,278,11035010,-795,0,1759698528,15152.27202725999,142.11250467000355,50732.77739472 2025-10-05,21:08:50.000,278,11034999,-795,0,1759698529,15152.265290949996,142.14070119000098,50732.72848488 2025-10-05,21:08:51.000,278,11035035,-795,0,1759698530,15152.285499879996,142.12660293000226,50732.714510640006 2025-10-05,21:08:52.000,278,11034991,-795,0,1759698531,15152.245082019996,142.16889770999842,50732.65162656 2025-10-05,21:08:53.000,278,11034993,-795,0,1759698532,15152.346126669996,142.17594683999778,50732.75643336001 2025-10-05,21:08:54.000,278,11035016,-795,0,1759698533,15152.33939036,142.14775032000034,50732.7704076 2025-10-05,21:08:55.000,278,11035043,-795,0,1759698534,15152.292236189991,142.14070119000098,50732.72149776 2025-10-05,21:08:56.000,278,11034942,-795,0,1759698535,15152.285499879996,142.11250467000355,50732.67258792 2025-10-05,21:08:57.000,278,11035002,-795,0,1759698536,15152.31918143,142.09840641000483,50732.72149776 2025-10-05,21:08:58.000,278,11035010,-795,0,1759698537,15152.305708809996,142.0561116300014,50732.7704076 2025-10-05,21:08:59.000,278,11035047,-795,0,1759698538,15152.305708809996,141.9715220700018,50732.7704076 2025-10-05,21:09:00.000,278,11035026,-795,0,1759698539,15152.312445119991,141.93627641999774,50732.714510640006 2025-10-05,21:09:01.000,278,11034996,-795,0,1759698540,15152.285499879996,141.8587359900048,50732.74245912 2025-10-05,21:09:02.000,278,11034971,-795,0,1759698541,15152.23834571,141.81644121000136,50732.560794 2025-10-05,21:09:03.000,278,11035011,-795,0,1759698542,15152.25855464,141.78119556000456,50732.644639440005 2025-10-05,21:09:04.000,278,11035012,-715,0,1759698543,15152.27876357,141.73185165000177,50732.65861368001 2025-10-05,21:09:05.000,278,11035028,-795,0,1759698544,15152.27876357,141.68955686999834,50732.714510640006 2025-10-05,21:09:06.000,278,11034999,-795,0,1759698545,15152.2989725,141.68250773999898,50732.665600800006 2025-10-05,21:09:07.000,278,11035005,-795,0,1759698546,15152.285499879996,141.63316383000347,50732.61669096001 2025-10-05,21:09:08.000,278,11035012,-795,0,1759698547,15152.27876357,141.6472620900022,50732.6306652 2025-10-05,21:09:09.000,278,11035037,-795,0,1759698548,15152.292236189991,141.64021296000283,50732.74944624 2025-10-05,21:09:10.000,278,11035001,-795,0,1759698549,15152.27876357,141.6472620900022,50732.78438184001 2025-10-05,21:09:11.000,278,11034991,-795,0,1759698550,15152.285499879996,141.63316383000347,50732.70752352001 2025-10-05,21:09:12.000,278,11034996,-795,0,1759698551,15152.224873089996,141.67545860999962,50732.60271672 2025-10-05,21:09:13.000,278,11035006,-795,0,1759698552,15152.25181832999,141.68955686999834,50732.74245912 2025-10-05,21:09:14.000,278,11035035,-795,0,1759698553,15152.285499879996,141.77414642999793,50732.7704076 2025-10-05,21:09:15.000,278,11035012,-795,0,1759698554,15152.23834571,141.809392080002,50732.67957504 2025-10-05,21:09:16.000,278,11035011,-795,0,1759698555,15152.245082019996,141.83758859999944,50732.73547200001 2025-10-05,21:09:17.000,278,11035038,-715,0,1759698556,15152.17098260999,141.87988338000287,50732.63765232001 2025-10-05,21:09:18.000,278,11034994,-795,0,1759698557,15152.17771892,141.88693251000223,50732.60271672 2025-10-05,21:09:19.000,278,11035006,-795,0,1759698558,15152.17771892,141.9080799000003,50732.57476824 2025-10-05,21:09:20.000,278,11035016,-795,0,1759698559,15152.164246299995,141.9574238100031,50732.58175536 2025-10-05,21:09:21.000,278,11035036,-795,0,1759698560,15152.184455229995,141.95037468000373,50732.58175536 2025-10-05,21:09:22.000,278,11035025,-795,0,1759698561,15152.15077367999,141.98562033000053,50732.53284552 2025-10-05,21:09:23.000,278,11034998,-795,0,1759698562,15152.23834571,142.04906250000204,50732.61669096001 2025-10-05,21:09:24.000,278,11035009,-795,0,1759698563,15152.23160939999,142.04906250000204,50732.60271672 2025-10-05,21:09:25.000,278,11035030,-795,0,1759698564,15152.224873089996,142.0913572799982,50732.65162656 2025-10-05,21:09:26.000,278,11035046,-795,0,1759698565,15152.23834571,142.1054555400042,50732.7005364 2025-10-05,21:09:27.000,278,11035038,-755,0,1759698566,15152.224873089996,142.13365206000162,50732.63765232001 2025-10-05,21:09:28.000,278,11035010,-795,0,1759698567,15152.245082019996,142.17594683999778,50732.644639440005 2025-10-05,21:09:29.000,278,11035070,-795,0,1759698568,15152.245082019996,142.253487269998,50732.65162656 2025-10-05,21:09:30.000,278,11035036,-795,0,1759698569,15152.25181832999,142.253487269998,50732.60970384 2025-10-05,21:09:31.000,278,11035015,-795,0,1759698570,15152.17098260999,142.29578205000143,50732.51887128001 2025-10-05,21:09:32.000,278,11034999,-795,0,1759698571,15152.164246299995,142.33807683000487,50732.358167520004 2025-10-05,21:09:33.000,278,11034982,-795,0,1759698572,15152.19792785,142.38742074000038,50732.61669096001 2025-10-05,21:09:34.000,278,11035017,-795,0,1759698573,15152.17771892,142.4649611700006,50732.58874248001 2025-10-05,21:09:35.000,278,11035009,-795,0,1759698574,15152.164246299995,142.45791204000125,50732.61669096001 2025-10-05,21:09:36.000,278,11034974,-795,0,1759698575,15152.15077367999,142.48610855999868,50732.6306652 2025-10-05,21:09:37.000,278,11035006,-795,0,1759698576,15152.09014688999,142.50725595000404,50732.546819760006 2025-10-05,21:09:38.000,278,11035020,-795,0,1759698577,15152.06993795999,142.54250160000083,50732.48393568 2025-10-05,21:09:39.000,278,11035008,-795,0,1759698578,15152.042992719995,142.5143050800034,50732.53284552 2025-10-05,21:09:40.000,278,11035012,-795,0,1759698579,15152.123828439995,142.50020682000468,50732.49092280001 2025-10-05,21:09:41.000,278,11035027,-795,0,1759698580,15152.13056474999,142.49315768999804,50732.53284552 2025-10-05,21:09:42.000,278,11035032,-795,0,1759698581,15152.0968832,142.44381378000253,50732.39310312 2025-10-05,21:09:43.000,278,11034992,-795,0,1759698582,15152.0968832,142.45791204000125,50732.60271672 2025-10-05,21:09:44.000,278,11035018,-795,0,1759698583,15152.13056474999,142.4297155200038,50732.53284552 2025-10-05,21:09:45.000,278,11035035,-795,0,1759698584,15152.11709213,142.39446986999974,50732.57476824 2025-10-05,21:09:46.000,278,11034994,-795,0,1759698585,15152.083410579995,142.30988031000015,50732.60271672 2025-10-05,21:09:47.000,278,11035045,-795,0,1759698586,15152.11709213,142.26053640000464,50732.63765232001 2025-10-05,21:09:48.000,278,11035058,-795,0,1759698587,15152.06993795999,142.23233987999993,50732.58874248001 2025-10-05,21:09:49.000,278,11035046,-795,0,1759698588,15152.05646534,142.17594683999778,50732.65162656 2025-10-05,21:09:50.000,278,11035033,-795,0,1759698589,15152.063201649995,142.14070119000098,50732.58175536 2025-10-05,21:09:51.000,278,11035035,-795,0,1759698590,15152.03625641,142.07020989000011,50732.63765232001 2025-10-05,21:09:52.000,278,11035046,-795,0,1759698591,15151.982365929995,142.01381684999797,50732.476948560005 2025-10-05,21:09:53.000,278,11034996,-795,0,1759698592,15152.01604748,142.08430814999883,50732.57476824 2025-10-05,21:09:54.000,278,11035010,-795,0,1759698593,15152.01604748,142.0913572799982,50732.67957504 2025-10-05,21:09:55.000,278,11035030,-795,0,1759698594,15151.99583855,142.13365206000162,50732.665600800006 2025-10-05,21:09:56.000,278,11034987,-795,0,1759698595,15152.042992719995,142.14775032000034,50732.58874248001 2025-10-05,21:09:57.000,278,11035035,-795,0,1759698596,15151.962156999994,142.16889770999842,50732.61669096001 2025-10-05,21:09:58.000,278,11035029,-795,0,1759698597,15151.92847544999,142.1547994499997,50732.58874248001 2025-10-05,21:09:59.000,278,11035016,-795,0,1759698598,15151.881321279994,142.17594683999778,50732.56778112001 2025-10-05,21:10:00.000,278,11035043,-795,0,1759698599,15151.874584969999,142.22529075000057,50732.53983264001 2025-10-05,21:10:01.000,278,11035025,-795,0,1759698600,15151.820694489994,142.24643813999865,50732.51188416 2025-10-05,21:10:02.000,278,11035040,-795,0,1759698601,15151.813958179999,142.267585530004,50732.428038720005 2025-10-05,21:10:03.000,278,11035002,-795,0,1759698602,15151.84763972999,142.28873292000208,50732.51887128001 2025-10-05,21:10:04.000,278,11035049,-795,0,1759698603,15151.84763972999,142.28873292000208,50732.48393568 2025-10-05,21:10:05.000,278,11035035,-795,0,1759698604,15151.834167109999,142.32397856999887,50732.51887128001 2025-10-05,21:10:06.000,278,11035051,-795,0,1759698605,15151.834167109999,142.29578205000143,50732.525858400004 2025-10-05,21:10:07.000,278,11035043,-795,0,1759698606,15151.746595079989,142.28873292000208,50732.46297432 2025-10-05,21:10:08.000,278,11035049,-795,0,1759698607,15151.760067699994,142.27463466000336,50732.46297432 2025-10-05,21:10:09.000,278,11035033,-795,0,1759698608,15151.773540319999,142.253487269998,50732.53983264001 2025-10-05,21:10:10.000,278,11035034,-795,0,1759698609,15151.766804009989,142.26053640000464,50732.476948560005 2025-10-05,21:10:11.000,278,11034983,-795,0,1759698610,15151.780276629994,142.29578205000143,50732.358167520004 2025-10-05,21:10:12.000,278,11035032,-795,0,1759698611,15151.699440909993,142.28168379000272,50732.2463736 2025-10-05,21:10:13.000,278,11035014,-795,0,1759698612,15151.753331389998,142.28168379000272,50732.36515464 2025-10-05,21:10:14.000,278,11035028,-795,0,1759698613,15151.780276629994,142.29578205000143,50732.44201296 2025-10-05,21:10:15.000,278,11035014,-795,0,1759698614,15151.760067699994,142.27463466000336,50732.358167520004 2025-10-05,21:10:16.000,278,11034981,-795,0,1759698615,15151.787012939989,142.2393890099993,50732.35118040001 2025-10-05,21:10:17.000,278,11034941,-795,0,1759698616,15151.726386149989,142.24643813999865,50732.386116 2025-10-05,21:10:18.000,278,11035050,-795,0,1759698617,15151.766804009989,142.26053640000464,50732.32323192001 2025-10-05,21:10:19.000,278,11035020,-795,0,1759698618,15151.733122459998,142.22529075000057,50732.30227056001 2025-10-05,21:10:20.000,278,11035002,-795,0,1759698619,15151.739858769994,142.23233987999993,50732.32323192001 2025-10-05,21:10:21.000,278,11035019,-795,0,1759698620,15151.706177219989,142.2041433600025,50732.28829632 2025-10-05,21:10:22.000,278,11035001,-795,0,1759698621,15151.645550429988,142.16184857999906,50732.12759256 2025-10-05,21:10:23.000,278,11035017,-795,0,1759698622,15151.699440909993,142.16889770999842,50732.33720616 2025-10-05,21:10:24.000,278,11035013,-795,0,1759698623,15151.706177219989,142.21119249000185,50732.36515464 2025-10-05,21:10:25.000,278,11035029,-795,0,1759698624,15151.766804009989,142.19709423000313,50732.309257680005 2025-10-05,21:10:26.000,278,11035005,-795,0,1759698625,15151.840903419994,142.2041433600025,50732.27432208 2025-10-05,21:10:27.000,278,11034991,-795,0,1759698626,15151.84763972999,142.2182416200012,50732.1765024 2025-10-05,21:10:28.000,278,11035011,-795,0,1759698627,15151.88805758999,142.23233987999993,50732.309257680005 2025-10-05,21:10:29.000,278,11034974,-795,0,1759698628,15151.86784865999,142.1829959700044,50732.309257680005 2025-10-05,21:10:30.000,278,11034991,-795,0,1759698629,15151.881321279994,142.16889770999842,50732.35118040001 2025-10-05,21:10:31.000,278,11035007,-795,0,1759698630,15151.92847544999,142.17594683999778,50732.358167520004 2025-10-05,21:10:32.000,278,11035012,-795,0,1759698631,15151.84763972999,142.1547994499997,50732.21842512 2025-10-05,21:10:33.000,278,11034999,-795,0,1759698632,15151.91500283,142.19004510000377,50732.3162448 2025-10-05,21:10:34.000,278,11035035,-795,0,1759698633,15151.93521176,142.16889770999842,50732.330219040006 2025-10-05,21:10:35.000,278,11035012,-795,0,1759698634,15151.901530209994,142.2041433600025,50732.37214176001 2025-10-05,21:10:36.000,278,11035050,-795,0,1759698635,15151.95542069,142.17594683999778,50732.43502584 2025-10-05,21:10:37.000,278,11035038,-795,0,1759698636,15151.92847544999,142.2041433600025,50732.46996144001 2025-10-05,21:10:38.000,278,11035003,-795,0,1759698637,15151.941948069994,142.23233987999993,50732.379128880006 2025-10-05,21:10:39.000,278,11035010,-795,0,1759698638,15151.962156999994,142.21119249000185,50732.37214176001 2025-10-05,21:10:40.000,278,11035027,-795,0,1759698639,15151.94868437999,142.26053640000464,50732.358167520004 2025-10-05,21:10:41.000,278,11035043,-795,0,1759698640,15151.97562962,142.22529075000057,50732.39310312 2025-10-05,21:10:42.000,278,11035029,-795,0,1759698641,15151.820694489994,142.253487269998,50732.16951528 2025-10-05,21:10:43.000,278,11035024,-795,0,1759698642,15151.92847544999,142.29578205000143,50732.428038720005 2025-10-05,21:10:44.000,278,11035020,-795,0,1759698643,15152.002574859995,142.3169294399995,50732.48393568 2025-10-05,21:10:45.000,278,11035025,-795,0,1759698644,15151.982365929995,142.35922422000294,50732.48393568 2025-10-05,21:10:46.000,278,11035013,-795,0,1759698645,15151.99583855,142.3662733500023,50732.40009024001 2025-10-05,21:10:47.000,278,11035022,-795,0,1759698646,15151.97562962,142.4015189999991,50732.43502584 2025-10-05,21:10:48.000,278,11035070,-795,0,1759698647,15152.00931116999,142.4297155200038,50732.49092280001 2025-10-05,21:10:49.000,278,11035033,-795,0,1759698648,15152.002574859995,142.43676465000317,50732.51887128001 2025-10-05,21:10:50.000,278,11035010,-795,0,1759698649,15152.01604748,142.47201029999997,50732.46297432 2025-10-05,21:10:51.000,278,11035014,-795,0,1759698650,15151.99583855,142.4649611700006,50732.40707736 2025-10-05,21:10:52.000,278,11035015,-795,0,1759698651,15151.96889330999,142.50020682000468,50732.35118040001 2025-10-05,21:10:53.000,278,11035020,-795,0,1759698652,15151.95542069,142.50020682000468,50732.358167520004 2025-10-05,21:10:54.000,278,11035021,-795,0,1759698653,15152.022783789995,142.54250160000083,50732.36515464 2025-10-05,21:10:55.000,278,11035017,-795,0,1759698654,15151.96889330999,142.52840334000211,50732.330219040006 2025-10-05,21:10:56.000,278,11035010,-795,0,1759698655,15151.962156999994,142.5495507300002,50732.34419328 2025-10-05,21:10:57.000,278,11034943,-795,0,1759698656,15151.921739139994,142.5636489899989,50732.309257680005 2025-10-05,21:10:58.000,278,11034965,-795,0,1759698657,15151.96889330999,142.59889464000298,50732.37214176001 2025-10-05,21:10:59.000,278,11035039,-795,0,1759698658,15151.93521176,142.57069811999827,50732.33720616 2025-10-05,21:11:00.000,278,11035037,-795,0,1759698659,15151.91500283,142.60594377000234,50732.33720616 2025-10-05,21:11:01.000,278,11035003,-795,0,1759698660,15151.92847544999,142.66938594000385,50732.32323192001 2025-10-05,21:11:02.000,278,11034984,-755,0,1759698661,15151.813958179999,142.6764350700032,50732.18348952001 2025-10-05,21:11:03.000,278,11035025,-795,0,1759698662,15151.881321279994,142.6764350700032,50732.3162448 2025-10-05,21:11:04.000,278,11034958,-795,0,1759698663,15151.813958179999,142.70463159000064,50732.27432208 2025-10-05,21:11:05.000,278,11035002,-795,0,1759698664,15151.827430799989,142.71872984999936,50732.34419328 2025-10-05,21:11:06.000,278,11035030,-795,0,1759698665,15151.834167109999,142.7751228900015,50732.386116 2025-10-05,21:11:07.000,278,11035006,-795,0,1759698666,15151.834167109999,142.78217202000087,50732.33720616 2025-10-05,21:11:08.000,278,11035038,-795,0,1759698667,15151.807221869989,142.76807376000215,50732.330219040006 2025-10-05,21:11:09.000,278,11035043,-795,0,1759698668,15151.787012939989,142.7610246300028,50732.30227056001 2025-10-05,21:11:10.000,278,11035019,-795,0,1759698669,15151.766804009989,142.78922115000023,50732.379128880006 2025-10-05,21:11:11.000,278,11035008,-795,0,1759698670,15151.800485559994,142.83856506000302,50732.309257680005 2025-10-05,21:11:12.000,278,11035001,-795,0,1759698671,15151.712913529998,142.85266332000174,50732.02977288 2025-10-05,21:11:13.000,278,11034965,-795,0,1759698672,15151.84763972999,142.86676158000046,50732.379128880006 2025-10-05,21:11:14.000,278,11035011,-795,0,1759698673,15151.840903419994,142.84561419000238,50732.40707736 2025-10-05,21:11:15.000,278,11034975,-795,0,1759698674,15151.813958179999,142.8244668000043,50732.40009024001 2025-10-05,21:11:16.000,278,11035000,-795,0,1759698675,15151.813958179999,142.8949580999979,50732.40009024001 2025-10-05,21:11:17.000,278,11035002,-795,0,1759698676,15151.813958179999,142.88790896999853,50732.36515464 2025-10-05,21:11:18.000,278,11034994,-795,0,1759698677,15151.773540319999,142.9090563600039,50732.43502584 2025-10-05,21:11:19.000,278,11034993,-795,0,1759698678,15151.766804009989,142.93020375000197,50732.386116 2025-10-05,21:11:20.000,278,11035027,-795,0,1759698679,15151.726386149989,142.94430201000068,50732.42105160001 2025-10-05,21:11:21.000,278,11035003,-795,0,1759698680,15151.753331389998,142.88790896999853,50732.44900008001 2025-10-05,21:11:22.000,278,11035032,-795,0,1759698681,15151.719649839994,142.97954766000476,50732.39310312 2025-10-05,21:11:23.000,278,11035008,-795,0,1759698682,15151.739858769994,142.91610549000325,50732.46996144001 2025-10-05,21:11:24.000,278,11034992,-795,0,1759698683,15151.753331389998,142.90200723000453,50732.4559872 2025-10-05,21:11:25.000,278,11035022,-795,0,1759698684,15151.706177219989,142.93020375000197,50732.44201296 2025-10-05,21:11:26.000,278,11034998,-795,0,1759698685,15151.692704599998,142.9231546200026,50732.46996144001 2025-10-05,21:11:27.000,278,11035023,-795,0,1759698686,15151.692704599998,142.9090563600039,50732.44900008001 2025-10-05,21:11:28.000,278,11035031,-795,0,1759698687,15151.692704599998,142.9090563600039,50732.49092280001 2025-10-05,21:11:29.000,278,11035052,-795,0,1759698688,15151.719649839994,142.94430201000068,50732.476948560005 2025-10-05,21:11:30.000,278,11035014,-795,0,1759698689,15151.706177219989,142.90200723000453,50732.48393568 2025-10-05,21:11:31.000,278,11035030,-795,0,1759698690,15151.692704599998,142.9090563600039,50732.40707736 2025-10-05,21:11:32.000,278,11034995,-795,0,1759698691,15151.632077809998,142.88790896999853,50732.32323192001 2025-10-05,21:11:33.000,278,11034988,-795,0,1759698692,15151.672495669998,142.90200723000453,50732.50489704 2025-10-05,21:11:34.000,278,11035007,-795,0,1759698693,15151.625341499988,142.91610549000325,50732.379128880006 2025-10-05,21:11:35.000,278,11035032,-795,0,1759698694,15151.611868879998,142.88790896999853,50732.32323192001 2025-10-05,21:11:36.000,278,11035024,-795,0,1759698695,15151.557978399993,142.9231546200026,50732.34419328 2025-10-05,21:11:37.000,278,11034983,-795,0,1759698696,15151.524296850002,142.91610549000325,50732.40707736 2025-10-05,21:11:38.000,278,11035022,-795,0,1759698697,15151.564714709988,142.94430201000068,50732.42105160001 2025-10-05,21:11:39.000,278,11035020,-795,0,1759698698,15151.510824229998,142.93725288000132,50732.309257680005 2025-10-05,21:11:40.000,278,11035021,-795,0,1759698699,15151.483878990002,142.93020375000197,50732.36515464 2025-10-05,21:11:41.000,278,11034970,-795,0,1759698700,15151.470406369997,142.95135114000004,50732.34419328 2025-10-05,21:11:42.000,278,11035021,-795,0,1759698701,15151.369361719997,142.97249852999812,50732.1765024 2025-10-05,21:11:43.000,278,11035039,-795,0,1759698702,15151.463670060002,143.02889157000027,50732.33720616 2025-10-05,21:11:44.000,278,11035004,-795,0,1759698703,15151.477142679993,143.0077441800022,50732.309257680005 2025-10-05,21:11:45.000,278,11035013,-795,0,1759698704,15151.429988509997,143.02889157000027,50732.42105160001 2025-10-05,21:11:46.000,278,11035016,-795,0,1759698705,15151.443461130002,143.0077441800022,50732.44900008001 2025-10-05,21:11:47.000,278,11035039,-795,0,1759698706,15151.382834340002,143.00069505000283,50732.36515464 2025-10-05,21:11:48.000,278,11035036,-795,0,1759698707,15151.416515889992,143.00069505000283,50732.358167520004 2025-10-05,21:11:49.000,278,11035008,-795,0,1759698708,15151.315471239992,143.00069505000283,50732.32323192001 2025-10-05,21:11:50.000,278,11035007,-795,0,1759698709,15151.268317069997,142.97249852999812,50732.33720616 2025-10-05,21:11:51.000,278,11035051,-795,0,1759698710,15151.234635519992,142.94430201000068,50732.309257680005 2025-10-05,21:11:52.000,278,11034976,-795,0,1759698711,15151.187481349996,142.97249852999812,50732.2463736 2025-10-05,21:11:53.000,278,11035031,-795,0,1759698712,15151.261580760001,143.042989829999,50732.37214176001 2025-10-05,21:11:54.000,278,11034951,-795,0,1759698713,15151.328943859997,143.09938287000114,50732.43502584 2025-10-05,21:11:55.000,278,11035032,-795,0,1759698714,15151.322207550002,143.15577591000329,50732.28829632 2025-10-05,21:11:56.000,278,11035002,-795,0,1759698715,15151.301998620002,143.17692330000136,50732.36515464 2025-10-05,21:11:57.000,278,11035043,-795,0,1759698716,15151.328943859997,143.2333163400035,50732.40009024001 2025-10-05,21:11:58.000,278,11035021,-795,0,1759698717,15151.308734929997,143.2685619900003,50732.46996144001 2025-10-05,21:11:59.000,278,11035013,-795,0,1759698718,15151.261580760001,143.2685619900003,50732.42105160001 2025-10-05,21:12:00.000,278,11035056,-795,0,1759698719,15151.281789690001,143.30380764000438,50732.428038720005 2025-10-05,21:12:01.000,278,11035040,-795,0,1759698720,15151.281789690001,143.32495503000246,50732.428038720005 2025-10-05,21:12:02.000,278,11035074,-795,0,1759698721,15151.180745040001,143.28970937999838,50732.21842512 2025-10-05,21:12:03.000,278,11035048,-795,0,1759698722,15151.268317069997,143.33200416000182,50732.43502584 2025-10-05,21:12:04.000,278,11035027,-795,0,1759698723,15151.234635519992,143.28266024999903,50732.48393568 2025-10-05,21:12:05.000,278,11035016,-795,0,1759698724,15151.254844449992,143.28970937999838,50732.46996144001 2025-10-05,21:12:06.000,278,11035039,-795,0,1759698725,15151.227899209996,143.30380764000438,50732.46996144001 2025-10-05,21:12:07.000,278,11035036,-795,0,1759698726,15151.153799799991,143.28266024999903,50732.46297432 2025-10-05,21:12:08.000,278,11035017,-795,0,1759698727,15151.126854559996,143.24741460000223,50732.53983264001 2025-10-05,21:12:09.000,278,11035047,-795,0,1759698728,15151.03254621999,143.2051198199988,50732.40707736 2025-10-05,21:12:10.000,278,11035048,-795,0,1759698729,15150.95171049999,143.169874170002,50732.40707736 2025-10-05,21:12:11.000,278,11035010,-795,0,1759698730,15150.884347399995,143.15577591000329,50732.28829632 2025-10-05,21:12:12.000,278,11035034,-795,0,1759698731,15150.783302749995,143.11348112999985,50732.28829632 2025-10-05,21:12:13.000,278,11035041,-795,0,1759698732,15150.823720609995,143.19807068999944,50732.330219040006 2025-10-05,21:12:14.000,278,11035073,-795,0,1759698733,15150.763093819995,143.18397243000072,50732.2463736 2025-10-05,21:12:15.000,278,11035057,-795,0,1759698734,15150.742884889994,143.169874170002,50732.20445088001 2025-10-05,21:12:16.000,278,11035033,-795,0,1759698735,15150.73614858,143.21216894999816,50732.2463736 2025-10-05,21:12:17.000,278,11034953,-795,0,1759698736,15150.682258099994,143.19102156000008,50732.22541224 2025-10-05,21:12:18.000,278,11035042,-795,0,1759698737,15150.68899440999,143.2051198199988,50732.30227056001 2025-10-05,21:12:19.000,278,11035053,-795,0,1759698738,15150.675521789999,143.22626721000415,50732.27432208 2025-10-05,21:12:20.000,278,11035047,-795,0,1759698739,15150.662049169994,143.27561111999967,50732.23239936001 2025-10-05,21:12:21.000,278,11035036,-795,0,1759698740,15150.641840239994,143.2685619900003,50732.28829632 2025-10-05,21:12:22.000,278,11035009,-795,0,1759698741,15150.581213449994,143.26151286000095,50732.12759256 2025-10-05,21:12:23.000,278,11035030,-795,0,1759698742,15150.621631309994,143.2685619900003,50732.211438000006 2025-10-05,21:12:24.000,278,11035032,-795,0,1759698743,15150.621631309994,143.31085677000374,50732.20445088001 2025-10-05,21:12:25.000,278,11035046,-795,0,1759698744,15150.561004519994,143.30380764000438,50732.190476640004 2025-10-05,21:12:26.000,278,11035006,-795,0,1759698745,15150.554268209999,143.28970937999838,50732.23239936001 2025-10-05,21:12:27.000,278,11035003,-795,0,1759698746,15150.561004519994,143.30380764000438,50732.12060544 2025-10-05,21:12:28.000,278,11035028,-795,0,1759698747,15150.614894999999,143.36020067999925,50732.211438000006 2025-10-05,21:12:29.000,278,11035025,-795,0,1759698748,15150.675521789999,143.38839720000396,50732.23938648 2025-10-05,21:12:30.000,278,11035013,-795,0,1759698749,15150.763093819995,143.38839720000396,50732.23239936001 2025-10-05,21:12:31.000,278,11035015,-795,0,1759698750,15150.742884889994,143.40954459000204,50732.309257680005 2025-10-05,21:12:32.000,278,11035033,-795,0,1759698751,15150.64857654999,143.37429893999797,50732.092656960005 2025-10-05,21:12:33.000,278,11035002,-795,0,1759698752,15150.783302749995,143.40954459000204,50732.33720616 2025-10-05,21:12:34.000,278,11035025,-795,0,1759698753,15150.75635751,143.39544633000332,50732.36515464 2025-10-05,21:12:35.000,278,11035078,-795,0,1759698754,15150.763093819995,143.40249546000268,50732.43502584 2025-10-05,21:12:36.000,278,11035000,-795,0,1759698755,15150.70920333999,143.3531515499999,50732.428038720005 2025-10-05,21:12:37.000,278,11035044,-795,0,1759698756,15150.69573072,143.3672498099986,50732.36515464 2025-10-05,21:12:38.000,278,11035029,-795,0,1759698757,15150.641840239994,143.3179059000031,50732.29528344 2025-10-05,21:12:39.000,278,11035086,-795,0,1759698758,15150.64857654999,143.34610242000053,50732.386116 2025-10-05,21:12:40.000,278,11035016,-795,0,1759698759,15150.641840239994,143.33200416000182,50732.46297432 2025-10-05,21:12:41.000,278,11035032,-795,0,1759698760,15150.641840239994,143.3179059000031,50732.46996144001 2025-10-05,21:12:42.000,278,11035048,-795,0,1759698761,15150.62836761999,143.34610242000053,50732.33720616 2025-10-05,21:12:43.000,278,11034990,-795,0,1759698762,15150.64857654999,143.3672498099986,50732.42105160001 2025-10-05,21:12:44.000,278,11035039,-795,0,1759698763,15150.608158689989,143.3531515499999,50732.51887128001 2025-10-05,21:12:45.000,278,11035049,-795,0,1759698764,15150.581213449994,143.37429893999797,50732.44900008001 2025-10-05,21:12:46.000,278,11035036,-795,0,1759698765,15150.574477139999,143.40954459000204,50732.48393568 2025-10-05,21:12:47.000,278,11035017,-795,0,1759698766,15150.540795589994,143.43069198000012,50732.428038720005 2025-10-05,21:12:48.000,278,11035003,-795,0,1759698767,15150.540795589994,143.4800358900029,50732.4559872 2025-10-05,21:12:49.000,278,11035012,-795,0,1759698768,15150.493641419998,143.501183280001,50732.46996144001 2025-10-05,21:12:50.000,278,11035007,-795,0,1759698769,15150.493641419998,143.48708502000227,50732.46297432 2025-10-05,21:12:51.000,278,11035036,-795,0,1759698770,15150.399333079993,143.48708502000227,50732.379128880006 2025-10-05,21:12:52.000,278,11035040,-795,0,1759698771,15150.365651529988,143.501183280001,50732.3162448 2025-10-05,21:12:53.000,278,11035025,-795,0,1759698772,15150.358915219993,143.54347806000442,50732.28130920001 2025-10-05,21:12:54.000,278,11034979,-795,0,1759698773,15150.406069389988,143.5787237100012,50732.51887128001 2025-10-05,21:12:55.000,278,11035010,-795,0,1759698774,15150.311761049998,143.59282196999993,50732.44201296 2025-10-05,21:12:56.000,278,11035005,-795,0,1759698775,15150.331969979998,143.613969359998,50732.4559872 2025-10-05,21:12:57.000,278,11035016,-795,0,1759698776,15150.325233670002,143.628067620004,50732.51887128001 2025-10-05,21:12:58.000,278,11035017,-795,0,1759698777,15150.264606880002,143.628067620004,50732.49092280001 2025-10-05,21:12:59.000,278,11035030,-795,0,1759698778,15150.271343189997,143.63511675000336,50732.525858400004 2025-10-05,21:13:00.000,278,11035010,-795,0,1759698779,15150.278079499993,143.68446065999888,50732.497909920006 2025-10-05,21:13:01.000,278,11035011,-795,0,1759698780,15150.251134259997,143.6633132700008,50732.560794 2025-10-05,21:13:02.000,278,11034944,-795,0,1759698781,15150.102935440002,143.64216588000272,50732.2463736 2025-10-05,21:13:03.000,278,11035020,-795,0,1759698782,15150.190507469997,143.71970631000295,50732.51188416 2025-10-05,21:13:04.000,278,11034998,-795,0,1759698783,15150.163562230002,143.7620010899991,50732.39310312 2025-10-05,21:13:05.000,278,11035005,-795,0,1759698784,15150.170298539997,143.77609934999782,50732.44201296 2025-10-05,21:13:06.000,278,11034997,-795,0,1759698785,15150.183771160002,143.79724674000317,50732.51887128001 2025-10-05,21:13:07.000,278,11035007,-795,0,1759698786,15150.170298539997,143.83954151999933,50732.55380688 2025-10-05,21:13:08.000,278,11035011,-795,0,1759698787,15150.170298539997,143.85363977999805,50732.51188416 2025-10-05,21:13:09.000,278,11035030,-795,0,1759698788,15150.183771160002,143.88183630000276,50732.50489704 2025-10-05,21:13:10.000,278,11035019,-795,0,1759698789,15150.163562230002,143.93118020999827,50732.56778112001 2025-10-05,21:13:11.000,278,11035045,-795,0,1759698790,15150.170298539997,143.92413107999892,50732.53983264001 2025-10-05,21:13:12.000,278,11035011,-795,0,1759698791,15150.062517580001,143.9100328200002,50732.33720616 2025-10-05,21:13:13.000,278,11035030,-795,0,1759698792,15150.102935440002,143.9382293400049,50732.58175536 2025-10-05,21:13:14.000,278,11035034,-795,0,1759698793,15150.055781269992,143.9382293400049,50732.665600800006 2025-10-05,21:13:15.000,278,11035011,-795,0,1759698794,15150.035572339992,143.9100328200002,50732.595729600005 2025-10-05,21:13:16.000,278,11035037,-795,0,1759698795,15150.001890790001,143.93118020999827,50732.6306652 2025-10-05,21:13:17.000,278,11034981,-795,0,1759698796,15149.961472930001,143.90298369000084,50732.61669096001 2025-10-05,21:13:18.000,278,11035027,-795,0,1759698797,15149.934527689991,143.8747871700034,50732.56778112001 2025-10-05,21:13:19.000,278,11035003,-795,0,1759698798,15149.941264000001,143.86773804000404,50732.51887128001 2025-10-05,21:13:20.000,278,11035039,-795,0,1759698799,15149.90084614,143.86068891000468,50732.58874248001 2025-10-05,21:13:21.000,278,11035032,-795,0,1759698800,15149.894109829991,143.88888543000212,50732.53284552 2025-10-05,21:13:22.000,278,11035024,-795,0,1759698801,15149.806537799996,143.86773804000404,50732.40009024001 2025-10-05,21:13:23.000,278,11034963,-795,0,1759698802,15149.894109829991,143.88183630000276,50732.57476824 2025-10-05,21:13:24.000,278,11035047,-795,0,1759698803,15149.873900899991,143.85363977999805,50732.60271672 2025-10-05,21:13:25.000,278,11034982,-795,0,1759698804,15149.85369196999,143.89593456000148,50732.61669096001 2025-10-05,21:13:26.000,278,11035012,-795,0,1759698805,15149.83348303999,143.9100328200002,50732.56778112001 2025-10-05,21:13:27.000,278,11035022,-795,0,1759698806,15149.79306517999,143.93118020999827,50732.58175536 2025-10-05,21:13:28.000,278,11035017,-795,0,1759698807,15149.806537799996,143.959376730003,50732.58874248001 2025-10-05,21:13:29.000,278,11034993,-795,0,1759698808,15149.77285624999,144.02986803000385,50732.57476824 2025-10-05,21:13:30.000,278,11035005,-795,0,1759698809,15149.766119939995,144.06511368000065,50732.53284552 2025-10-05,21:13:31.000,278,11035019,-795,0,1759698810,15149.7391747,144.08626106999873,50732.525858400004 2025-10-05,21:13:32.000,278,11034984,-795,0,1759698811,15149.665075289995,144.1215067200028,50732.37214176001 2025-10-05,21:13:33.000,278,11035049,-795,0,1759698812,15149.67854791,144.19199802000367,50732.46996144001 2025-10-05,21:13:34.000,278,11034984,-795,0,1759698813,15149.705493149995,144.2201945400011,50732.46996144001 2025-10-05,21:13:35.000,278,11035000,-795,0,1759698814,15149.67181159999,144.24134192999918,50732.49092280001 2025-10-05,21:13:36.000,278,11035035,-795,0,1759698815,15149.67854791,144.31183323000005,50732.46996144001 2025-10-05,21:13:37.000,278,11035034,-715,0,1759698816,15149.67181159999,144.35412801000348,50732.40009024001 2025-10-05,21:13:38.000,278,11035025,-795,0,1759698817,15149.59771219,144.4316684400037,50732.46996144001 2025-10-05,21:13:39.000,278,11035008,-795,0,1759698818,15149.57750326,144.44576670000242,50732.358167520004 2025-10-05,21:13:40.000,278,11034993,-795,0,1759698819,15149.564030639995,144.47396321999986,50732.44900008001 2025-10-05,21:13:41.000,278,11035038,-795,0,1759698820,15149.57076694999,144.48806147999858,50732.37214176001 2025-10-05,21:13:42.000,278,11035024,-795,0,1759698821,15149.382150269994,144.49511060999794,50732.092656960005 2025-10-05,21:13:43.000,278,11034983,-795,0,1759698822,15149.47645861,144.5515036500001,50732.386116 2025-10-05,21:13:44.000,278,11035037,-795,0,1759698823,15149.462985989994,144.5797001700048,50732.33720616 2025-10-05,21:13:45.000,278,11035032,-795,0,1759698824,15149.42930443999,144.5797001700048,50732.33720616 2025-10-05,21:13:46.000,278,11035009,-795,0,1759698825,15149.44951336999,144.62199495000095,50732.330219040006 2025-10-05,21:13:47.000,278,11035027,-795,0,1759698826,15149.415831819999,144.64314233999903,50732.28829632 2025-10-05,21:13:48.000,278,11034989,-795,0,1759698827,15149.456249679999,144.6783879900031,50732.28130920001 2025-10-05,21:13:49.000,278,11034992,-795,0,1759698828,15149.483194919994,144.69248625000182,50732.20445088001 2025-10-05,21:13:50.000,278,11035009,-795,0,1759698829,15149.49666754,144.69953538000118,50732.330219040006 2025-10-05,21:13:51.000,278,11035044,-795,0,1759698830,15149.47645861,144.72773189999862,50732.29528344 2025-10-05,21:13:52.000,278,11034973,-795,0,1759698831,15149.375413959999,144.73478102999798,50731.96688880001 2025-10-05,21:13:53.000,278,11034983,-795,0,1759698832,15149.49666754,144.7418301600046,50732.29528344 2025-10-05,21:13:54.000,278,11035032,-795,0,1759698833,15149.5370854,144.7770758100014,50732.32323192001 2025-10-05,21:13:55.000,278,11034965,-795,0,1759698834,15149.53034908999,144.79117407000012,50732.27432208 2025-10-05,21:13:56.000,278,11035017,-795,0,1759698835,15149.53034908999,144.80527232999884,50732.23239936001 2025-10-05,21:13:57.000,278,11035030,-795,0,1759698836,15149.49666754,144.81937059000484,50732.18348952001 2025-10-05,21:13:58.000,278,11035038,-795,0,1759698837,15149.503403849994,144.83346885000356,50732.14855392 2025-10-05,21:13:59.000,278,11035028,-795,0,1759698838,15149.47645861,144.79117407000012,50732.08566984001 2025-10-05,21:14:00.000,278,11035041,-795,0,1759698839,15149.49666754,144.8123214599982,50732.00881152 2025-10-05,21:14:01.000,278,11035015,-795,0,1759698840,15149.483194919994,144.84051798000291,50732.022785760004 2025-10-05,21:14:02.000,278,11035015,-795,0,1759698841,15149.321523479994,144.7770758100014,50731.70137824001 2025-10-05,21:14:03.000,278,11034930,-795,0,1759698842,15149.382150269994,144.83346885000356,50731.924966080005 2025-10-05,21:14:04.000,278,11035038,-795,0,1759698843,15149.368677649989,144.83346885000356,50731.98785016001 2025-10-05,21:14:05.000,278,11035036,-795,0,1759698844,15149.361941339994,144.8264197200042,50731.855094880004 2025-10-05,21:14:06.000,278,11035007,-795,0,1759698845,15149.368677649989,144.861665370001,50731.91099184 2025-10-05,21:14:07.000,278,11035047,-795,0,1759698846,15149.422568129994,144.86871450000035,50731.89003048 2025-10-05,21:14:08.000,278,11035036,-795,0,1759698847,15149.422568129994,144.85461624000163,50731.90400472 2025-10-05,21:14:09.000,278,11035047,-795,0,1759698848,15149.503403849994,144.88986188999843,50731.91797896001 2025-10-05,21:14:10.000,278,11035003,-795,0,1759698849,15149.503403849994,144.861665370001,50731.89701760001 2025-10-05,21:14:11.000,278,11035092,-795,0,1759698850,15149.483194919994,144.88281275999907,50731.88304336 2025-10-05,21:14:12.000,278,11035037,-795,0,1759698851,15149.47645861,144.88281275999907,50731.862082 2025-10-05,21:14:13.000,278,11035042,-795,0,1759698852,15149.55055801999,144.88986188999843,50731.89003048 2025-10-05,21:14:14.000,278,11035038,-795,0,1759698853,15149.564030639995,144.8757636299997,50731.84810776001 2025-10-05,21:14:15.000,278,11035009,-795,0,1759698854,15149.55729433,144.86871450000035,50731.876056240006 2025-10-05,21:14:16.000,278,11035054,-795,0,1759698855,15149.55729433,144.84756711000227,50731.82015928001 2025-10-05,21:14:17.000,278,11034968,-795,0,1759698856,15149.61792112,144.84051798000291,50731.93894032 2025-10-05,21:14:18.000,278,11035047,-795,0,1759698857,15149.604448499995,144.83346885000356,50731.862082 2025-10-05,21:14:19.000,278,11035040,-795,0,1759698858,15149.63139373999,144.81937059000484,50731.876056240006 2025-10-05,21:14:20.000,278,11035094,-795,0,1759698859,15149.65160266999,144.85461624000163,50731.89003048 2025-10-05,21:14:21.000,278,11035049,-795,0,1759698860,15149.69202052999,144.81937059000484,50731.9319532 2025-10-05,21:14:22.000,278,11035022,-795,0,1759698861,15149.685284219995,144.80527232999884,50731.72932672001 2025-10-05,21:14:23.000,278,11035025,-795,0,1759698862,15149.894109829991,144.84051798000291,50731.95990168 2025-10-05,21:14:24.000,278,11035016,-795,0,1759698863,15150.001890790001,144.85461624000163,50731.96688880001 2025-10-05,21:14:25.000,278,11035053,-795,0,1759698864,15150.015363409992,144.86871450000035,50731.98785016001 2025-10-05,21:14:26.000,278,11035054,-795,0,1759698865,15150.089462819997,144.80527232999884,50732.06470848001 2025-10-05,21:14:27.000,278,11035030,-795,0,1759698866,15150.129880679997,144.8264197200042,50732.09964408 2025-10-05,21:14:28.000,278,11034996,-795,0,1759698867,15150.150089609997,144.7770758100014,50732.07868272 2025-10-05,21:14:29.000,278,11035039,-795,0,1759698868,15150.150089609997,144.79822319999948,50732.09964408 2025-10-05,21:14:30.000,278,11035014,-795,0,1759698869,15150.096199129992,144.72773189999862,50732.08566984001 2025-10-05,21:14:31.000,278,11035023,-795,0,1759698870,15150.136616989992,144.72068276999926,50732.14855392 2025-10-05,21:14:32.000,278,11035031,-795,0,1759698871,15150.075990199992,144.65724059999775,50731.90400472 2025-10-05,21:14:33.000,278,11034978,-795,0,1759698872,15150.163562230002,144.67133886000374,50732.05772136 2025-10-05,21:14:34.000,278,11034999,-795,0,1759698873,15150.183771160002,144.66428973000438,50732.05772136 2025-10-05,21:14:35.000,278,11035049,-795,0,1759698874,15150.136616989992,144.64314233999903,50732.043747120006 2025-10-05,21:14:36.000,278,11035011,-795,0,1759698875,15150.190507469997,144.6149458200016,50732.02977288 2025-10-05,21:14:37.000,278,11034999,-795,0,1759698876,15150.156825919992,144.6290440800003,50732.03676000001 2025-10-05,21:14:38.000,278,11035001,-795,0,1759698877,15150.170298539997,144.60789669000224,50731.98086304 2025-10-05,21:14:39.000,278,11035035,-795,0,1759698878,15150.224189020002,144.59379843000352,50731.98785016001 2025-10-05,21:14:40.000,278,11035008,-795,0,1759698879,15150.190507469997,144.57265103999816,50731.994837280006 2025-10-05,21:14:41.000,278,11035042,-795,0,1759698880,15150.210716399997,144.58674930000416,50731.98785016001 2025-10-05,21:14:42.000,278,11035034,-795,0,1759698881,15150.217452709992,144.5797001700048,50731.90400472 2025-10-05,21:14:43.000,278,11034973,-795,0,1759698882,15150.210716399997,144.60789669000224,50731.98785016001 2025-10-05,21:14:44.000,278,11035001,-795,0,1759698883,15150.271343189997,144.6149458200016,50732.06470848001 2025-10-05,21:14:45.000,278,11035030,-795,0,1759698884,15150.305024740002,144.5797001700048,50732.092656960005 2025-10-05,21:14:46.000,278,11035033,-795,0,1759698885,15150.291552119998,144.58674930000416,50731.994837280006 2025-10-05,21:14:47.000,278,11035030,-795,0,1759698886,15150.352178909998,144.58674930000416,50732.02977288 2025-10-05,21:14:48.000,278,11035011,-795,0,1759698887,15150.345442599988,144.5797001700048,50732.043747120006 2025-10-05,21:14:49.000,278,11035001,-795,0,1759698888,15150.385860459988,144.5656019099988,50732.00881152 2025-10-05,21:14:50.000,278,11035023,-795,0,1759698889,15150.392596769998,144.55855277999945,50732.022785760004 2025-10-05,21:14:51.000,278,11035011,-795,0,1759698890,15150.399333079993,144.53740539000137,50731.93894032 2025-10-05,21:14:52.000,278,11035007,-795,0,1759698891,15150.358915219993,144.44576670000242,50731.82015928001 2025-10-05,21:14:53.000,278,11035042,-795,0,1759698892,15150.406069389988,144.45281583000178,50731.96688880001 2025-10-05,21:14:54.000,278,11035027,-795,0,1759698893,15150.453223559998,144.403471919999,50731.98785016001 2025-10-05,21:14:55.000,278,11035022,-795,0,1759698894,15150.466696179989,144.38232453000091,50732.03676000001 2025-10-05,21:14:56.000,278,11035000,-795,0,1759698895,15150.480168799993,144.38232453000091,50732.05073424 2025-10-05,21:14:57.000,278,11034967,-795,0,1759698896,15150.513850349998,144.34707888000412,50732.09964408 2025-10-05,21:14:58.000,278,11035053,-795,0,1759698897,15150.540795589994,144.29773497000133,50732.0716956 2025-10-05,21:14:59.000,278,11035057,-795,0,1759698898,15150.520586659994,144.22724367000046,50732.06470848001 2025-10-05,21:15:00.000,278,11035036,-795,0,1759698899,15150.594686069999,144.20609628000238,50732.19746376 2025-10-05,21:15:01.000,278,11035073,-795,0,1759698900,15150.621631309994,144.14970324000024,50732.12060544 2025-10-05,21:15:02.000,278,11035027,-795,0,1759698901,15150.567740829989,144.1215067200028,50732.05073424 2025-10-05,21:15:03.000,278,11035017,-795,0,1759698902,15150.547531899989,144.0933101999981,50731.924966080005 2025-10-05,21:15:04.000,278,11035025,-795,0,1759698903,15150.601422379994,144.04396629000257,50732.09964408 2025-10-05,21:15:05.000,278,11035056,-795,0,1759698904,15150.587949759989,144.05101542000193,50732.022785760004 2025-10-05,21:15:06.000,278,11035029,-795,0,1759698905,15150.62836761999,143.98052412000106,50732.00881152 2025-10-05,21:15:07.000,278,11035023,-795,0,1759698906,15150.66878547999,143.94527847000427,50731.96688880001 2025-10-05,21:15:08.000,278,11035018,-795,0,1759698907,15150.70920333999,143.94527847000427,50731.91099184 2025-10-05,21:15:09.000,278,11034973,-795,0,1759698908,15150.73614858,143.93118020999827,50731.91797896001 2025-10-05,21:15:10.000,278,11035007,-795,0,1759698909,15150.77656644,143.9100328200002,50731.89701760001 2025-10-05,21:15:11.000,278,11035044,-795,0,1759698910,15150.763093819995,143.93118020999827,50731.91797896001 2025-10-05,21:15:12.000,278,11035060,-795,0,1759698911,15150.71593965,143.88888543000212,50731.77124944 2025-10-05,21:15:13.000,278,11035018,-795,0,1759698912,15150.73614858,143.93118020999827,50731.78522368 2025-10-05,21:15:14.000,278,11035022,-795,0,1759698913,15150.79677537,143.90298369000084,50732.0018244 2025-10-05,21:15:15.000,278,11034997,-795,0,1759698914,15150.803511679995,143.90298369000084,50731.994837280006 2025-10-05,21:15:16.000,278,11035005,-795,0,1759698915,15150.783302749995,143.8747871700034,50731.95990168 2025-10-05,21:15:17.000,278,11034985,-795,0,1759698916,15150.81024798999,143.83249238999997,50731.96688880001 2025-10-05,21:15:18.000,278,11035022,-795,0,1759698917,15150.803511679995,143.85363977999805,50731.924966080005 2025-10-05,21:15:19.000,278,11034991,-795,0,1759698918,15150.763093819995,143.81839413000125,50731.91797896001 2025-10-05,21:15:20.000,278,11035042,-795,0,1759698919,15150.76983012999,143.77609934999782,50731.95990168 2025-10-05,21:15:21.000,278,11034974,-795,0,1759698920,15150.75635751,143.79019761000382,50731.91797896001 2025-10-05,21:15:22.000,278,11035032,-795,0,1759698921,15150.635103929999,143.7126571800036,50731.67342976 2025-10-05,21:15:23.000,278,11034965,-795,0,1759698922,15150.79677537,143.69855892000487,50731.98785016001 2025-10-05,21:15:24.000,278,11035042,-795,0,1759698923,15150.783302749995,143.69150978999824,50732.00881152 2025-10-05,21:15:25.000,278,11035007,-795,0,1759698924,15150.79003905999,143.64921501000208,50732.03676000001 2025-10-05,21:15:26.000,278,11035022,-795,0,1759698925,15150.79677537,143.628067620004,50732.02977288 2025-10-05,21:15:27.000,278,11035020,-795,0,1759698926,15150.79003905999,143.5787237100012,50732.0018244 2025-10-05,21:15:28.000,278,11035017,-795,0,1759698927,15150.79677537,143.54347806000442,50731.994837280006 2025-10-05,21:15:29.000,278,11035021,-795,0,1759698928,15150.83719323,143.49413415000163,50732.022785760004 2025-10-05,21:15:30.000,278,11035025,-795,0,1759698929,15150.823720609995,143.501183280001,50732.00881152 2025-10-05,21:15:31.000,278,11035022,-795,0,1759698930,15150.83045691999,143.48708502000227,50731.95990168 2025-10-05,21:15:32.000,278,11034940,-795,0,1759698931,15150.71593965,143.42364285000076,50731.757275200005 2025-10-05,21:15:33.000,278,11035007,-795,0,1759698932,15150.83045691999,143.40954459000204,50731.90400472 2025-10-05,21:15:34.000,278,11034965,-795,0,1759698933,15150.89108370999,143.3672498099986,50731.95990168 2025-10-05,21:15:35.000,278,11035015,-795,0,1759698934,15150.89782002,143.32495503000246,50731.924966080005 2025-10-05,21:15:36.000,278,11035043,-795,0,1759698935,15150.93823788,143.2685619900003,50732.0018244 2025-10-05,21:15:37.000,278,11034990,-795,0,1759698936,15150.93823788,143.2685619900003,50731.973875920005 2025-10-05,21:15:38.000,278,11035029,-795,0,1759698937,15150.944974189995,143.21216894999816,50731.94592744001 2025-10-05,21:15:39.000,278,11035005,-795,0,1759698938,15150.93150156999,143.169874170002,50731.98785016001 2025-10-05,21:15:40.000,278,11035004,-795,0,1759698939,15150.97191942999,143.13462851999793,50731.98086304 2025-10-05,21:15:41.000,278,11035031,-795,0,1759698940,15150.985392049995,143.1064320000005,50732.01579864001 2025-10-05,21:15:42.000,278,11034960,-795,0,1759698941,15150.87761109,143.0711863500037,50731.71535248 2025-10-05,21:15:43.000,278,11035004,-795,0,1759698942,15151.0190736,143.03594069999963,50731.98086304 2025-10-05,21:15:44.000,278,11035024,-795,0,1759698943,15151.066227769996,143.0218424400009,50731.96688880001 2025-10-05,21:15:45.000,278,11034982,-795,0,1759698944,15151.0190736,142.99364592000347,50731.86906912001 2025-10-05,21:15:46.000,278,11034998,-795,0,1759698945,15151.03928253,142.96544939999876,50731.95990168 2025-10-05,21:15:47.000,278,11034987,-795,0,1759698946,15151.01233728999,142.88790896999853,50731.855094880004 2025-10-05,21:15:48.000,278,11034992,-795,0,1759698947,15151.025809909996,142.88085983999918,50731.855094880004 2025-10-05,21:15:49.000,278,11035010,-795,0,1759698948,15151.005600979996,142.84561419000238,50731.84112064 2025-10-05,21:15:50.000,278,11035007,-795,0,1759698949,15151.046018839996,142.8597124500011,50731.89003048 2025-10-05,21:15:51.000,278,11034995,-795,0,1759698950,15151.05949146,142.88085983999918,50731.855094880004 2025-10-05,21:15:52.000,278,11034972,-795,0,1759698951,15150.924765259995,142.83151593000366,50731.66644264 2025-10-05,21:15:53.000,278,11034985,-795,0,1759698952,15151.05949146,142.81741766999767,50731.89701760001 2025-10-05,21:15:54.000,278,11034987,-795,0,1759698953,15151.07970039,142.83151593000366,50731.84810776001 2025-10-05,21:15:55.000,278,11035007,-795,0,1759698954,15151.093173009991,142.8103685399983,50731.79919792001 2025-10-05,21:15:56.000,278,11035022,-795,0,1759698955,15151.093173009991,142.7962702799996,50731.827146400006 2025-10-05,21:15:57.000,278,11035016,-795,0,1759698956,15151.12011825,142.78217202000087,50731.855094880004 2025-10-05,21:15:58.000,278,11035044,-795,0,1759698957,15150.93823788,142.71872984999936,50731.71535248 2025-10-05,21:15:59.000,278,11035039,-795,0,1759698958,15150.81024798999,142.73282810999808,50731.708365360006 2025-10-05,21:16:00.000,278,11035007,-795,0,1759698959,15150.85740216,142.71168072,50731.70137824001 2025-10-05,21:16:01.000,278,11035075,-795,0,1759698960,15150.843929539995,142.70463159000064,50731.67342976 2025-10-05,21:16:02.000,278,11035047,-795,0,1759698961,15150.68899440999,142.64118941999914,50731.372983600006 2025-10-05,21:16:03.000,278,11034993,-795,0,1759698962,15150.823720609995,142.69758246000129,50731.84810776001 2025-10-05,21:16:04.000,278,11035052,-795,0,1759698963,15150.87087477999,142.69758246000129,50731.84810776001 2025-10-05,21:16:05.000,278,11035004,-795,0,1759698964,15150.85066584999,142.62709116000042,50731.78522368 2025-10-05,21:16:06.000,278,11035025,-795,0,1759698965,15150.843929539995,142.62709116000042,50731.76426232 2025-10-05,21:16:07.000,278,11035062,-795,0,1759698966,15150.803511679995,142.59184551000362,50731.82015928001 2025-10-05,21:16:08.000,278,11034994,-795,0,1759698967,15150.83719323,142.58479638000426,50731.806185040004 2025-10-05,21:16:09.000,278,11034996,-795,0,1759698968,15150.83719323,142.62709116000042,50731.855094880004 2025-10-05,21:16:10.000,278,11035022,-795,0,1759698969,15150.87087477999,142.62004203000106,50731.84810776001 2025-10-05,21:16:11.000,278,11035033,-795,0,1759698970,15150.803511679995,142.6129929000017,50731.806185040004 2025-10-05,21:16:12.000,278,11035044,-795,0,1759698971,15150.702467029994,142.57069811999827,50731.50573888 2025-10-05,21:16:13.000,278,11034996,-795,0,1759698972,15150.79003905999,142.60594377000234,50731.83413352 2025-10-05,21:16:14.000,278,11035020,-795,0,1759698973,15150.77656644,142.59184551000362,50731.84810776001 2025-10-05,21:16:15.000,278,11034981,-795,0,1759698974,15150.74962119999,142.6129929000017,50731.806185040004 2025-10-05,21:16:16.000,278,11034998,-795,0,1759698975,15150.68899440999,142.6482385499985,50731.79919792001 2025-10-05,21:16:17.000,278,11035035,-795,0,1759698976,15150.682258099994,142.65528767999785,50731.82015928001 2025-10-05,21:16:18.000,278,11034972,-795,0,1759698977,15150.675521789999,142.62004203000106,50731.89003048 2025-10-05,21:16:19.000,278,11035009,-795,0,1759698978,15150.62836761999,142.62709116000042,50731.862082 2025-10-05,21:16:20.000,278,11035024,-795,0,1759698979,15150.70920333999,142.66938594000385,50731.924966080005 2025-10-05,21:16:21.000,278,11035019,-795,0,1759698980,15150.77656644,142.71168072,50731.9319532 2025-10-05,21:16:22.000,278,11035036,-795,0,1759698981,15150.70920333999,142.71168072,50731.79919792001 2025-10-05,21:16:23.000,278,11034995,-795,0,1759698982,15150.77656644,142.74692637000408,50731.994837280006 2025-10-05,21:16:24.000,278,11035030,-795,0,1759698983,15150.79677537,142.72577897999872,50731.994837280006 2025-10-05,21:16:25.000,278,11035014,-795,0,1759698984,15150.722675959994,142.6623368100045,50731.90400472 2025-10-05,21:16:26.000,278,11035004,-795,0,1759698985,15150.702467029994,142.59184551000362,50731.89701760001 2025-10-05,21:16:27.000,278,11035024,-795,0,1759698986,15150.66878547999,142.62709116000042,50731.9319532 2025-10-05,21:16:28.000,278,11035010,-795,0,1759698987,15150.581213449994,142.6129929000017,50731.90400472 2025-10-05,21:16:29.000,278,11035034,-795,0,1759698988,15150.513850349998,142.55659985999955,50731.876056240006 2025-10-05,21:16:30.000,278,11035016,-795,0,1759698989,15150.527322969989,142.59889464000298,50731.86906912001 2025-10-05,21:16:31.000,278,11035011,-795,0,1759698990,15150.69573072,142.63414028999978,50731.95990168 2025-10-05,21:16:32.000,278,11035014,-795,0,1759698991,15150.621631309994,142.63414028999978,50731.71535248 2025-10-05,21:16:33.000,278,11034998,-795,0,1759698992,15150.74962119999,142.6129929000017,50732.043747120006 2025-10-05,21:16:34.000,278,11035057,-795,0,1759698993,15150.722675959994,142.58479638000426,50732.05073424 2025-10-05,21:16:35.000,278,11035038,-795,0,1759698994,15150.71593965,142.59184551000362,50732.02977288 2025-10-05,21:16:36.000,278,11034981,-795,0,1759698995,15150.71593965,142.54250160000083,50732.01579864001 2025-10-05,21:16:37.000,278,11034994,-795,0,1759698996,15150.68899440999,142.50020682000468,50731.973875920005 2025-10-05,21:16:38.000,278,11035026,-795,0,1759698997,15150.655312859999,142.50725595000404,50731.95291456 2025-10-05,21:16:39.000,278,11035067,-795,0,1759698998,15150.662049169994,142.47905942999932,50731.93894032 2025-10-05,21:16:40.000,278,11035042,-795,0,1759698999,15150.66878547999,142.49315768999804,50731.994837280006 2025-10-05,21:16:41.000,278,11035042,-795,0,1759699000,15150.682258099994,142.50725595000404,50731.98785016001 2025-10-05,21:16:42.000,278,11034997,-795,0,1759699001,15150.480168799993,142.41561725999782,50731.491764640006 2025-10-05,21:16:43.000,278,11035023,-795,0,1759699002,15150.635103929999,142.45791204000125,50731.91797896001 2025-10-05,21:16:44.000,278,11035027,-795,0,1759699003,15150.68899440999,142.47905942999932,50732.05073424 2025-10-05,21:16:45.000,278,11035023,-795,0,1759699004,15150.722675959994,142.4508629100019,50732.05073424 2025-10-05,21:16:46.000,278,11034997,-795,0,1759699005,15150.763093819995,142.4649611700006,50732.02977288 2025-10-05,21:16:47.000,278,11035018,-755,0,1759699006,15150.722675959994,142.4508629100019,50732.00881152 2025-10-05,21:16:48.000,278,11035007,-795,0,1759699007,15150.74962119999,142.4015189999991,50732.01579864001 2025-10-05,21:16:49.000,278,11035045,-795,0,1759699008,15150.763093819995,142.39446986999974,50731.98785016001 2025-10-05,21:16:50.000,278,11035005,-795,0,1759699009,15150.77656644,142.38037161000102,50731.9319532 2025-10-05,21:16:51.000,278,11035009,-795,0,1759699010,15150.783302749995,142.33102769999823,50731.91797896001 2025-10-05,21:16:52.000,278,11034954,-795,0,1759699011,15150.73614858,142.3169294399995,50731.64548128 2025-10-05,21:16:53.000,278,11035031,-795,0,1759699012,15150.944974189995,142.30988031000015,50731.994837280006 2025-10-05,21:16:54.000,278,11035020,-795,0,1759699013,15150.95844681,142.29578205000143,50731.994837280006 2025-10-05,21:16:55.000,278,11035034,-795,0,1759699014,15150.95844681,142.26053640000464,50731.924966080005 2025-10-05,21:16:56.000,278,11035055,-795,0,1759699015,15150.91129263999,142.19004510000377,50731.89701760001 2025-10-05,21:16:57.000,278,11035020,-795,0,1759699016,15150.93150156999,142.17594683999778,50731.95291456 2025-10-05,21:16:58.000,278,11035028,-795,0,1759699017,15150.95844681,142.2393890099993,50731.973875920005 2025-10-05,21:16:59.000,278,11035033,-795,0,1759699018,15150.97191942999,142.19004510000377,50731.95990168 2025-10-05,21:17:00.000,278,11034984,-795,0,1759699019,15150.93150156999,142.1547994499997,50732.0018244 2025-10-05,21:17:01.000,278,11035037,-795,0,1759699020,15150.924765259995,142.1547994499997,50731.95291456 2025-10-05,21:17:02.000,278,11035001,-795,0,1759699021,15150.83719323,142.14070119000098,50731.519713120004 2025-10-05,21:17:03.000,278,11034986,-795,0,1759699022,15150.89782002,142.22529075000057,50731.38695784 2025-10-05,21:17:04.000,278,11035003,-795,0,1759699023,15150.97865574,142.28873292000208,50731.43586768 2025-10-05,21:17:05.000,278,11035015,-795,0,1759699024,15151.214426589991,142.3662733500023,50732.03676000001 2025-10-05,21:17:06.000,278,11035014,-795,0,1759699025,15151.322207550002,142.39446986999974,50732.022785760004 2025-10-05,21:17:07.000,278,11035003,-795,0,1759699026,15151.281789690001,142.41561725999782,50731.994837280006 2025-10-05,21:17:08.000,278,11035038,-795,0,1759699027,15151.335680169992,142.42266639000445,50731.98086304 2025-10-05,21:17:09.000,278,11035018,-795,0,1759699028,15151.382834340002,142.4297155200038,50731.973875920005 2025-10-05,21:17:10.000,278,11035009,-795,0,1759699029,15151.403043270002,142.40856812999846,50731.95291456 2025-10-05,21:17:11.000,278,11035020,-795,0,1759699030,15151.443461130002,142.39446986999974,50731.95990168 2025-10-05,21:17:12.000,278,11035106,-795,0,1759699031,15151.288525999997,142.37332248000166,50731.49875176 2025-10-05,21:17:13.000,278,11035000,-795,0,1759699032,15151.524296850002,142.39446986999974,50731.91797896001 2025-10-05,21:17:14.000,278,11035004,-795,0,1759699033,15151.611868879998,142.34512596000422,50731.83413352 2025-10-05,21:17:15.000,278,11035018,-795,0,1759699034,15151.645550429988,142.37332248000166,50731.757275200005 2025-10-05,21:17:16.000,278,11035012,-795,0,1759699035,15151.712913529998,142.33807683000487,50731.69439112 2025-10-05,21:17:17.000,278,11035006,-795,0,1759699036,15151.746595079989,142.33102769999823,50731.71535248 2025-10-05,21:17:18.000,278,11035020,-795,0,1759699037,15151.800485559994,142.33102769999823,50731.65246840001 2025-10-05,21:17:19.000,278,11035023,-795,0,1759699038,15151.813958179999,142.32397856999887,50731.65246840001 2025-10-05,21:17:20.000,278,11035003,-795,0,1759699039,15151.874584969999,142.32397856999887,50731.638494160004 2025-10-05,21:17:21.000,278,11035017,-795,0,1759699040,15151.861112349994,142.29578205000143,50731.74330096 2025-10-05,21:17:22.000,278,11035001,-795,0,1759699041,15151.773540319999,142.27463466000336,50731.338048 2025-10-05,21:17:23.000,278,11034996,-795,0,1759699042,15151.766804009989,142.267585530004,50731.254202560005 2025-10-05,21:17:24.000,278,11035027,-795,0,1759699043,15151.962156999994,142.3028311800008,50731.74330096 2025-10-05,21:17:25.000,278,11035026,-795,0,1759699044,15152.05646534,142.28873292000208,50731.7223396 2025-10-05,21:17:26.000,278,11035011,-795,0,1759699045,15152.04972902999,142.32397856999887,50731.77124944 2025-10-05,21:17:27.000,278,11034969,-795,0,1759699046,15152.11035581999,142.3028311800008,50731.75028808001 2025-10-05,21:17:28.000,278,11035054,-795,0,1759699047,15152.11035581999,142.28873292000208,50731.77124944 2025-10-05,21:17:29.000,278,11035046,-795,0,1759699048,15152.083410579995,142.28873292000208,50731.77823656001 2025-10-05,21:17:30.000,278,11035038,-795,0,1759699049,15152.09014688999,142.28873292000208,50731.862082 2025-10-05,21:17:31.000,278,11035036,-795,0,1759699050,15152.002574859995,142.30988031000015,50731.82015928001 2025-10-05,21:17:32.000,278,11035015,-795,0,1759699051,15151.91500283,142.29578205000143,50731.37997072 2025-10-05,21:17:33.000,278,11035014,-795,0,1759699052,15152.07667427,142.29578205000143,50731.84810776001 2025-10-05,21:17:34.000,278,11035008,-795,0,1759699053,15152.103619509995,142.3169294399995,50731.84810776001 2025-10-05,21:17:35.000,278,11035011,-795,0,1759699054,15152.083410579995,142.30988031000015,50731.81317216 2025-10-05,21:17:36.000,278,11035015,-795,0,1759699055,15152.17771892,142.27463466000336,50731.876056240006 2025-10-05,21:17:37.000,278,11035047,-795,0,1759699056,15152.21140046999,142.267585530004,50731.90400472 2025-10-05,21:17:38.000,278,11035014,-795,0,1759699057,15152.184455229995,142.2393890099993,50731.924966080005 2025-10-05,21:17:39.000,278,11035018,-795,0,1759699058,15152.21813678,142.17594683999778,50731.98086304 2025-10-05,21:17:40.000,278,11035029,-795,0,1759699059,15152.25181832999,142.2041433600025,50732.0018244 2025-10-05,21:17:41.000,278,11034999,-795,0,1759699060,15152.25181832999,142.19709423000313,50731.86906912001 2025-10-05,21:17:42.000,278,11035045,-795,0,1759699061,15152.21813678,142.1829959700044,50731.72932672001 2025-10-05,21:17:43.000,278,11035004,-795,0,1759699062,15152.2989725,142.16889770999842,50731.876056240006 2025-10-05,21:17:44.000,278,11035047,-795,0,1759699063,15152.346126669996,142.19004510000377,50731.88304336 2025-10-05,21:17:45.000,278,11035033,-795,0,1759699064,15152.346126669996,142.14070119000098,50731.862082 2025-10-05,21:17:46.000,278,11035036,-795,0,1759699065,15152.33939036,142.17594683999778,50731.90400472 2025-10-05,21:17:47.000,278,11035034,-795,0,1759699066,15152.33939036,142.14775032000034,50731.827146400006 2025-10-05,21:17:48.000,278,11034998,-795,0,1759699067,15152.373071909991,142.1547994499997,50731.83413352 2025-10-05,21:17:49.000,278,11035029,-795,0,1759699068,15152.413489769991,142.12660293000226,50731.827146400006 2025-10-05,21:17:50.000,278,11034999,-795,0,1759699069,15152.433698699992,142.07725901999947,50731.73631384 2025-10-05,21:17:51.000,278,11035061,-795,0,1759699070,15152.487589179997,142.02791511000396,50731.806185040004 2025-10-05,21:17:52.000,278,11035017,-795,0,1759699071,15152.352862979991,142.01381684999797,50731.352022240004 2025-10-05,21:17:53.000,278,11035065,-795,0,1759699072,15152.541479660002,142.03496424000332,50731.75028808001 2025-10-05,21:17:54.000,278,11035017,-795,0,1759699073,15152.575161209992,142.04201337000268,50731.81317216 2025-10-05,21:17:55.000,278,11035043,-795,0,1759699074,15152.615579069992,142.0561116300014,50731.75028808001 2025-10-05,21:17:56.000,278,11035013,-795,0,1759699075,15152.669469549997,142.04906250000204,50731.7922108 2025-10-05,21:17:57.000,278,11035039,-795,0,1759699076,15152.696414789993,142.06316076000076,50731.806185040004 2025-10-05,21:17:58.000,278,11035032,-795,0,1759699077,15152.709887409997,142.08430814999883,50731.75028808001 2025-10-05,21:17:59.000,278,11035045,-795,0,1759699078,15152.750305269998,142.07725901999947,50731.757275200005 2025-10-05,21:18:00.000,278,11035015,-795,0,1759699079,15152.723360030002,142.07725901999947,50731.74330096 2025-10-05,21:18:01.000,278,11035020,-755,0,1759699080,15152.669469549997,142.0561116300014,50731.65246840001 2025-10-05,21:18:02.000,278,11034971,-795,0,1759699081,15152.474116559992,142.04201337000268,50731.2681768 2025-10-05,21:18:03.000,278,11034953,-795,0,1759699082,15152.682942170002,142.07725901999947,50731.65246840001 2025-10-05,21:18:04.000,278,11035014,-795,0,1759699083,15152.750305269998,142.11250467000355,50731.77823656001 2025-10-05,21:18:05.000,278,11034976,-795,0,1759699084,15152.797459439993,142.11250467000355,50731.84112064 2025-10-05,21:18:06.000,278,11034968,-795,0,1759699085,15152.817668369993,142.1195538000029,50731.78522368 2025-10-05,21:18:07.000,278,11034999,-795,0,1759699086,15152.824404679988,142.09840641000483,50731.81317216 2025-10-05,21:18:08.000,278,11035030,-795,0,1759699087,15152.837877299993,142.13365206000162,50731.876056240006 2025-10-05,21:18:09.000,278,11035088,-795,0,1759699088,15152.851349919998,142.16889770999842,50731.876056240006 2025-10-05,21:18:10.000,278,11035055,-795,0,1759699089,15152.891767779998,142.16889770999842,50731.86906912001 2025-10-05,21:18:11.000,278,11035024,-795,0,1759699090,15152.871558849998,142.14070119000098,50731.827146400006 2025-10-05,21:18:12.000,278,11035018,-795,0,1759699091,15152.676205859992,142.12660293000226,50731.65246840001 2025-10-05,21:18:13.000,278,11035035,-795,0,1759699092,15152.770514199998,142.17594683999778,50732.01579864001 2025-10-05,21:18:14.000,278,11035034,-795,0,1759699093,15152.736832649993,142.1195538000029,50731.91099184 2025-10-05,21:18:15.000,278,11034997,-795,0,1759699094,15152.676205859992,142.1054555400042,50731.83413352 2025-10-05,21:18:16.000,278,11034988,-795,0,1759699095,15152.736832649993,142.0561116300014,50731.90400472 2025-10-05,21:18:17.000,278,11035022,-795,0,1759699096,15152.750305269998,142.13365206000162,50731.95990168 2025-10-05,21:18:18.000,278,11035024,-795,0,1759699097,15152.770514199998,142.09840641000483,50731.96688880001 2025-10-05,21:18:19.000,278,11035039,-795,0,1759699098,15152.763777890003,142.0561116300014,50731.98086304 2025-10-05,21:18:20.000,278,11035019,-795,0,1759699099,15152.736832649993,142.07725901999947,50731.973875920005 2025-10-05,21:18:21.000,278,11034997,-795,0,1759699100,15152.757041579993,142.07020989000011,50731.973875920005 2025-10-05,21:18:22.000,278,11035031,-795,0,1759699101,15152.649260619997,142.0208659800046,50731.58259720001 2025-10-05,21:18:23.000,278,11035031,-795,0,1759699102,15152.804195749988,142.03496424000332,50731.876056240006 2025-10-05,21:18:24.000,278,11035050,-795,0,1759699103,15152.871558849998,142.02791511000396,50731.89003048 2025-10-05,21:18:25.000,278,11035043,-795,0,1759699104,15152.925449329989,142.02791511000396,50731.84112064 2025-10-05,21:18:26.000,278,11034999,-795,0,1759699105,15152.878295159993,141.98562033000053,50731.86906912001 2025-10-05,21:18:27.000,278,11035041,-795,0,1759699106,15152.878295159993,141.99971858999925,50731.91797896001 2025-10-05,21:18:28.000,278,11035051,-795,0,1759699107,15152.891767779998,141.95037468000373,50731.89701760001 2025-10-05,21:18:29.000,278,11035029,-795,0,1759699108,15152.858086229993,141.9715220700018,50731.91099184 2025-10-05,21:18:30.000,278,11035038,-795,0,1759699109,15152.878295159993,141.94332555000437,50731.924966080005 2025-10-05,21:18:31.000,278,11034982,-795,0,1759699110,15152.844613609988,141.89398164000158,50731.876056240006 2025-10-05,21:18:32.000,278,11035028,-795,0,1759699111,15152.689678479997,141.8446377299988,50731.59657144 2025-10-05,21:18:33.000,278,11034985,-795,0,1759699112,15152.790723129998,141.86578512000415,50731.93894032 2025-10-05,21:18:34.000,278,11035012,-795,0,1759699113,15152.783986819988,141.80234295000264,50731.973875920005 2025-10-05,21:18:35.000,278,11034982,-795,0,1759699114,15152.716623719993,141.77414642999793,50731.89003048 2025-10-05,21:18:36.000,278,11035028,-795,0,1759699115,15152.709887409997,141.76709729999857,50731.924966080005 2025-10-05,21:18:37.000,278,11035027,-795,0,1759699116,15152.676205859992,141.70365513000434,50731.9319532 2025-10-05,21:18:38.000,278,11035036,-795,0,1759699117,15152.635787999992,141.66840948000026,50731.89701760001 2025-10-05,21:18:39.000,278,11035047,-795,0,1759699118,15152.629051689997,141.68250773999898,50731.91099184 2025-10-05,21:18:40.000,278,11035037,-795,0,1759699119,15152.635787999992,141.70365513000434,50731.876056240006 2025-10-05,21:18:41.000,278,11035039,-795,0,1759699120,15152.655996929992,141.68250773999898,50731.84112064 2025-10-05,21:18:42.000,278,11035011,-795,0,1759699121,15152.608842759997,141.67545860999962,50731.65246840001 2025-10-05,21:18:43.000,278,11035024,-795,0,1759699122,15152.662733240002,141.67545860999962,50731.827146400006 2025-10-05,21:18:44.000,278,11035037,-795,0,1759699123,15152.676205859992,141.68250773999898,50731.973875920005 2025-10-05,21:18:45.000,278,11035031,-795,0,1759699124,15152.696414789993,141.6966059999977,50731.994837280006 2025-10-05,21:18:46.000,278,11035050,-795,0,1759699125,15152.723360030002,141.67545860999962,50731.973875920005 2025-10-05,21:18:47.000,278,11035009,-795,0,1759699126,15152.723360030002,141.68250773999898,50731.994837280006 2025-10-05,21:18:48.000,278,11035045,-795,0,1759699127,15152.790723129998,141.6966059999977,50732.08566984001 2025-10-05,21:18:49.000,278,11035063,-795,0,1759699128,15152.763777890003,141.68955686999834,50732.06470848001 2025-10-05,21:18:50.000,278,11035036,-795,0,1759699129,15152.804195749988,141.66840948000026,50732.03676000001 2025-10-05,21:18:51.000,278,11035051,-795,0,1759699130,15152.804195749988,141.61906557000475,50731.94592744001 2025-10-05,21:18:52.000,278,11034992,-795,0,1759699131,15152.716623719993,141.59086905000004,50731.66644264 2025-10-05,21:18:53.000,278,11035031,-795,0,1759699132,15152.898504089993,141.60496730999876,50732.02977288 2025-10-05,21:18:54.000,278,11035069,-795,0,1759699133,15152.932185639998,141.5979181799994,50732.05772136 2025-10-05,21:18:55.000,278,11035060,-795,0,1759699134,15152.945658259989,141.61201643999811,50732.0716956 2025-10-05,21:18:56.000,278,11035034,-795,0,1759699135,15152.972603499999,141.55562340000324,50732.05772136 2025-10-05,21:18:57.000,278,11035041,-795,0,1759699136,15152.932185639998,141.5626725300026,50732.08566984001 2025-10-05,21:18:58.000,278,11035044,-795,0,1759699137,15152.952394569998,141.52037774999917,50732.19746376 2025-10-05,21:18:59.000,278,11035044,-795,0,1759699138,15152.945658259989,141.47808297000302,50732.08566984001 2025-10-05,21:19:00.000,278,11035044,-795,0,1759699139,15152.932185639998,141.45693557999766,50732.12759256 2025-10-05,21:19:01.000,278,11035071,-795,0,1759699140,15152.911976709998,141.47103384000366,50732.12759256 2025-10-05,21:19:02.000,278,11035020,-795,0,1759699141,15152.676205859992,141.42168993000087,50731.48477752001 2025-10-05,21:19:03.000,278,11035044,-795,0,1759699142,15152.918713019993,141.44283731999894,50732.06470848001 2025-10-05,21:19:04.000,278,11035041,-795,0,1759699143,15152.925449329989,141.4146408000015,50732.13457968001 2025-10-05,21:19:05.000,278,11035020,-795,0,1759699144,15153.033230289999,141.4498864499983,50732.28829632 2025-10-05,21:19:06.000,278,11035057,-795,0,1759699145,15152.871558849998,141.40759167000215,50732.01579864001 2025-10-05,21:19:07.000,278,11034967,-795,0,1759699146,15152.898504089993,141.35824775999936,50732.01579864001 2025-10-05,21:19:08.000,278,11035047,-795,0,1759699147,15152.986076119989,141.37234601999808,50732.18348952001 2025-10-05,21:19:09.000,278,11035068,-795,0,1759699148,15152.972603499999,141.36529688999872,50732.16951528 2025-10-05,21:19:10.000,278,11035040,-795,0,1759699149,15152.945658259989,141.35824775999936,50732.00881152 2025-10-05,21:19:11.000,278,11035044,-795,0,1759699150,15152.945658259989,141.33005124000192,50731.994837280006 2025-10-05,21:19:12.000,278,11035064,-795,0,1759699151,15152.945658259989,141.33005124000192,50731.855094880004 2025-10-05,21:19:13.000,278,11035058,-795,0,1759699152,15152.898504089993,141.38644428000407,50731.83413352 2025-10-05,21:19:14.000,278,11035021,-795,0,1759699153,15152.972603499999,141.35824775999936,50732.043747120006 2025-10-05,21:19:15.000,278,11035048,-795,0,1759699154,15152.959130879994,141.33710037000128,50731.9319532 2025-10-05,21:19:16.000,278,11034975,-795,0,1759699155,15153.033230289999,141.35824775999936,50732.02977288 2025-10-05,21:19:17.000,278,11035013,-795,0,1759699156,15153.013021359999,141.3159529800032,50732.05772136 2025-10-05,21:19:18.000,278,11035048,-795,0,1759699157,15153.026493979989,141.36529688999872,50732.0716956 2025-10-05,21:19:19.000,278,11035027,-795,0,1759699158,15152.979339809994,141.37234601999808,50732.03676000001 2025-10-05,21:19:20.000,278,11035070,-795,0,1759699159,15152.972603499999,141.34414950000064,50732.05073424 2025-10-05,21:19:21.000,278,11035036,-795,0,1759699160,15152.999548739994,141.34414950000064,50732.03676000001 2025-10-05,21:19:32.000,278,11035030,-795,0,1759699171,15152.986076119989,141.52742687999853,50731.91099184 2025-10-05,21:19:33.000,278,11034993,-795,0,1759699172,15152.959130879994,141.54152514000452,50731.96688880001 2025-10-05,21:19:34.000,278,11035020,-795,0,1759699173,15152.959130879994,141.48513210000237,50731.95990168 2025-10-05,21:19:35.000,278,11035072,-795,0,1759699174,15152.965867189989,141.5133286199998,50731.90400472 2025-10-05,21:19:36.000,278,11035019,-795,0,1759699175,15152.979339809994,141.4992303600011,50731.973875920005 2025-10-05,21:19:37.000,278,11035032,-795,0,1759699176,15153.093857079999,141.54152514000452,50732.141566800005 2025-10-05,21:19:38.000,278,11035010,-795,0,1759699177,15153.080384459994,141.5626725300026,50732.190476640004 2025-10-05,21:19:39.000,278,11035015,-795,0,1759699178,15153.060175529994,141.54857427000388,50732.21842512 2025-10-05,21:19:40.000,278,11035008,-795,0,1759699179,15153.06691183999,141.54857427000388,50732.23938648 2025-10-05,21:19:41.000,278,11035079,-795,0,1759699180,15153.006285049989,141.5344760099979,50732.12759256 2025-10-05,21:19:42.000,278,11035029,-795,0,1759699181,15152.952394569998,141.54857427000388,50732.022785760004 2025-10-05,21:19:43.000,278,11035016,-795,0,1759699182,15152.932185639998,141.58381992000068,50731.96688880001 2025-10-05,21:19:44.000,278,11035024,-795,0,1759699183,15152.965867189989,141.56972166000196,50732.0018244 2025-10-05,21:19:45.000,278,11035024,-795,0,1759699184,15153.006285049989,141.63316383000347,50732.19746376 2025-10-05,21:19:46.000,278,11035058,-795,0,1759699185,15152.972603499999,141.63316383000347,50732.22541224 2025-10-05,21:19:47.000,278,11035031,-795,0,1759699186,15152.938921949994,141.6261147000041,50732.162528160006 2025-10-05,21:19:48.000,278,11035005,-795,0,1759699187,15152.878295159993,141.65431122000155,50732.141566800005 2025-10-05,21:19:49.000,278,11035030,-795,0,1759699188,15152.945658259989,141.67545860999962,50732.07868272 2025-10-05,21:19:50.000,278,11035021,-795,0,1759699189,15152.972603499999,141.68955686999834,50732.0716956 2025-10-05,21:19:51.000,278,11035049,-795,0,1759699190,15152.959130879994,141.7107042600037,50732.043747120006 2025-10-05,21:20:02.000,278,11035039,-795,0,1759699201,15153.19490173,141.5979181799994,50732.05772136 2025-10-05,21:20:03.000,278,11035025,-795,0,1759699202,15153.18816541999,141.61906557000475,50732.00881152 2025-10-05,21:20:04.000,278,11035025,-795,0,1759699203,15153.22858327999,141.5979181799994,50731.95291456 2025-10-05,21:20:05.000,278,11035000,-795,0,1759699204,15153.23531959,141.60496730999876,50732.07868272 2025-10-05,21:20:06.000,278,11035002,-795,0,1759699205,15153.221846969995,141.5344760099979,50732.00881152 2025-10-05,21:20:07.000,278,11035047,-795,0,1759699206,15153.27573745,141.57677079000132,50732.12060544 2025-10-05,21:20:08.000,278,11035040,-795,0,1759699207,15153.30941899999,141.55562340000324,50732.07868272 2025-10-05,21:20:09.000,278,11035049,-795,0,1759699208,15153.37004578999,141.59086905000004,50732.19746376 2025-10-05,21:20:10.000,278,11035036,-795,0,1759699209,15153.43740889,141.64021296000283,50732.25336072001 2025-10-05,21:20:11.000,278,11035039,-795,0,1759699210,15153.45761782,141.68955686999834,50732.28130920001 2025-10-05,21:20:22.000,278,11035010,-795,0,1759699221,15153.444145199996,141.86578512000415,50732.05772136 2025-10-05,21:20:23.000,278,11035067,-795,0,1759699222,15153.403727339995,141.8587359900048,50731.98785016001 2025-10-05,21:20:24.000,278,11034939,-795,0,1759699223,15153.39025471999,141.86578512000415,50731.994837280006 2025-10-05,21:20:25.000,278,11035001,-795,0,1759699224,15153.423936269995,141.8728342500035,50732.06470848001 2025-10-05,21:20:26.000,278,11035039,-795,0,1759699225,15153.403727339995,141.90103077000094,50731.95990168 2025-10-05,21:20:27.000,278,11035047,-795,0,1759699226,15153.39699103,141.91512902999966,50731.994837280006 2025-10-05,21:20:28.000,278,11035036,-795,0,1759699227,15153.343100549995,141.95037468000373,50732.022785760004 2025-10-05,21:20:29.000,278,11035057,-795,0,1759699228,15153.35657317,141.92217815999902,50731.89003048 2025-10-05,21:20:30.000,278,11035038,-795,0,1759699229,15153.33636424,141.9926694599999,50731.91099184 2025-10-05,21:20:31.000,278,11035043,-795,0,1759699230,15153.32962792999,141.99971858999925,50731.994837280006 2025-10-05,21:20:32.000,278,11035016,-795,0,1759699231,15153.30941899999,141.9574238100031,50731.93894032 2025-10-05,21:20:33.000,278,11035015,-795,0,1759699232,15153.302682689995,142.0067677199986,50732.022785760004 2025-10-05,21:20:34.000,278,11035038,-795,0,1759699233,15153.28921006999,142.0208659800046,50731.973875920005 2025-10-05,21:20:35.000,278,11035064,-795,0,1759699234,15153.262264829995,141.9926694599999,50731.93894032 2025-10-05,21:20:36.000,278,11034951,-795,0,1759699235,15153.25552852,142.0208659800046,50731.94592744001 2025-10-05,21:20:37.000,278,11034972,-795,0,1759699236,15153.28921006999,141.98562033000053,50731.994837280006 2025-10-05,21:20:38.000,278,11035024,-795,0,1759699237,15153.29594638,142.02791511000396,50732.08566984001 2025-10-05,21:20:39.000,278,11035066,-795,0,1759699238,15153.29594638,141.98562033000053,50732.092656960005 2025-10-05,21:20:40.000,278,11035054,-795,0,1759699239,15153.302682689995,141.97857120000117,50732.12060544 2025-10-05,21:20:41.000,278,11035019,-795,0,1759699240,15153.27573745,141.98562033000053,50732.141566800005 2025-10-05,21:20:42.000,278,11035083,-795,0,1759699241,15153.20837434999,141.94332555000437,50731.994837280006 2025-10-05,21:20:43.000,278,11035024,-795,0,1759699242,15153.141011249994,141.91512902999966,50731.876056240006 2025-10-05,21:20:44.000,278,11035051,-795,0,1759699243,15153.181429109994,141.92217815999902,50731.994837280006 2025-10-05,21:20:45.000,278,11035043,-795,0,1759699244,15153.28921006999,141.94332555000437,50732.20445088001 2025-10-05,21:20:46.000,278,11035048,-795,0,1759699245,15153.29594638,141.92922728999838,50732.260347840005 2025-10-05,21:20:47.000,278,11035001,-795,0,1759699246,15153.27573745,141.9080799000003,50732.2463736 2025-10-05,21:20:48.000,278,11035032,-795,0,1759699247,15153.28921006999,141.9080799000003,50732.32323192001 2025-10-05,21:20:49.000,278,11035109,-795,0,1759699248,15153.29594638,141.92217815999902,50732.22541224 2025-10-05,21:20:50.000,278,11035027,-795,0,1759699249,15153.26900113999,141.9080799000003,50732.25336072001 2025-10-05,21:20:51.000,278,11035016,-795,0,1759699250,15153.21511066,141.9080799000003,50732.1765024 2025-10-05,21:20:52.000,278,11034989,-795,0,1759699251,15153.1746928,141.91512902999966,50732.09964408 2025-10-05,21:20:53.000,278,11035014,-795,0,1759699252,15153.242055899995,141.94332555000437,50732.13457968001 2025-10-05,21:20:54.000,278,11035052,-795,0,1759699253,15153.22858327999,141.98562033000053,50732.162528160006 2025-10-05,21:20:55.000,278,11035064,-795,0,1759699254,15153.282473759995,141.99971858999925,50732.25336072001 2025-10-05,21:20:56.000,278,11035001,-795,0,1759699255,15153.343100549995,141.97857120000117,50732.35118040001 2025-10-05,21:20:57.000,278,11034999,-795,0,1759699256,15153.28921006999,142.0067677199986,50732.330219040006 2025-10-05,21:20:58.000,278,11035025,-795,0,1759699257,15153.30941899999,142.0067677199986,50732.330219040006 2025-10-05,21:20:59.000,278,11035058,-795,0,1759699258,15153.31615531,142.04201337000268,50732.330219040006 2025-10-05,21:21:00.000,278,11035048,-795,0,1759699259,15153.343100549995,142.02791511000396,50732.32323192001 2025-10-05,21:21:01.000,278,11035002,-795,0,1759699260,15153.32962792999,141.99971858999925,50732.330219040006 2025-10-05,21:21:02.000,278,11035076,-795,0,1759699261,15153.242055899995,142.0561116300014,50732.0716956 2025-10-05,21:21:03.000,278,11035040,-795,0,1759699262,15153.30941899999,142.04201337000268,50732.09964408 2025-10-05,21:21:04.000,278,11035022,-795,0,1759699263,15153.33636424,142.06316076000076,50732.27432208 2025-10-05,21:21:05.000,278,11035023,-795,0,1759699264,15153.32962792999,142.07020989000011,50732.32323192001 2025-10-05,21:21:06.000,278,11035008,-795,0,1759699265,15153.322891619995,142.02791511000396,50732.309257680005 2025-10-05,21:21:07.000,278,11035043,-795,0,1759699266,15153.35657317,142.07020989000011,50732.260347840005 2025-10-05,21:21:08.000,278,11035049,-795,0,1759699267,15153.37004578999,142.04906250000204,50732.27432208 2025-10-05,21:21:09.000,278,11035042,-795,0,1759699268,15153.43740889,142.0561116300014,50732.28130920001 2025-10-05,21:21:10.000,278,11035023,-795,0,1759699269,15153.45761782,142.0067677199986,50732.2463736 2025-10-05,21:21:11.000,278,11034997,-795,0,1759699270,15153.45088150999,141.99971858999925,50732.190476640004 2025-10-05,21:21:12.000,278,11034990,-795,0,1759699271,15153.35657317,141.96447294000245,50731.973875920005 2025-10-05,21:21:13.000,278,11035055,-795,0,1759699272,15153.39699103,141.9926694599999,50732.0716956 2025-10-05,21:21:14.000,278,11035042,-795,0,1759699273,15153.45088150999,142.01381684999797,50732.211438000006 2025-10-05,21:21:15.000,278,11035019,-795,0,1759699274,15153.423936269995,142.0208659800046,50732.162528160006 2025-10-05,21:21:16.000,278,11035050,-795,0,1759699275,15153.43067257999,142.02791511000396,50732.15554104001 2025-10-05,21:21:17.000,278,11035062,-795,0,1759699276,15153.464354129996,141.97857120000117,50732.20445088001 2025-10-05,21:21:18.000,278,11035017,-795,0,1759699277,15153.464354129996,141.9926694599999,50732.11361832001 2025-10-05,21:21:19.000,278,11035030,-795,0,1759699278,15153.464354129996,141.9715220700018,50732.12759256 2025-10-05,21:21:20.000,278,11035035,-795,0,1759699279,15153.45088150999,141.98562033000053,50732.05073424 2025-10-05,21:21:21.000,278,11034973,-795,0,1759699280,15153.504771989996,141.97857120000117,50732.09964408 2025-10-05,21:21:22.000,278,11035051,-795,0,1759699281,15153.484563059996,141.92217815999902,50731.994837280006 2025-10-05,21:21:23.000,278,11035036,-795,0,1759699282,15153.545189849996,141.97857120000117,50732.0716956 2025-10-05,21:21:24.000,278,11035017,-795,0,1759699283,15153.592344019991,141.96447294000245,50732.06470848001 2025-10-05,21:21:25.000,278,11035013,-795,0,1759699284,15153.619289260001,141.9574238100031,50732.08566984001 2025-10-05,21:21:26.000,278,11035019,-795,0,1759699285,15153.666443429996,141.92922728999838,50732.1066312 2025-10-05,21:21:27.000,278,11034996,-795,0,1759699286,15153.673179739992,141.92217815999902,50732.13457968001 2025-10-05,21:21:28.000,278,11035014,-795,0,1759699287,15153.700124980001,141.91512902999966,50732.15554104001 2025-10-05,21:21:29.000,278,11034997,-795,0,1759699288,15153.740542840002,141.93627641999774,50732.14855392 2025-10-05,21:21:30.000,278,11035038,-795,0,1759699289,15153.706861289997,141.91512902999966,50732.14855392 2025-10-05,21:21:31.000,278,11035021,-795,0,1759699290,15153.693388669992,141.87988338000287,50732.07868272 2025-10-05,21:21:32.000,278,11034996,-795,0,1759699291,15153.679916050001,141.88693251000223,50731.95990168 2025-10-05,21:21:33.000,278,11034949,-795,0,1759699292,15153.720333910002,141.8587359900048,50732.0018244 2025-10-05,21:21:34.000,278,11035002,-795,0,1759699293,15153.801169630002,141.85168685999815,50732.190476640004 2025-10-05,21:21:35.000,278,11035064,-795,0,1759699294,15153.780960700002,141.88693251000223,50732.08566984001 2025-10-05,21:21:36.000,278,11035004,-795,0,1759699295,15153.841587490002,141.88693251000223,50732.1765024 2025-10-05,21:21:37.000,278,11034983,-795,0,1759699296,15153.875269039992,141.9080799000003,50732.190476640004 2025-10-05,21:21:38.000,278,11035038,-795,0,1759699297,15153.922423210002,141.95037468000373,50732.260347840005 2025-10-05,21:21:39.000,278,11035042,-795,0,1759699298,15153.922423210002,141.92922728999838,50732.18348952001 2025-10-05,21:21:40.000,278,11035010,-795,0,1759699299,15153.949368449998,141.9080799000003,50732.21842512 2025-10-05,21:21:41.000,278,11034984,-795,0,1759699300,15153.976313689993,141.9080799000003,50732.23239936001 2025-10-05,21:21:42.000,278,11035056,-795,0,1759699301,15153.895477969992,141.8728342500035,50732.03676000001 2025-10-05,21:21:43.000,278,11035042,-795,0,1759699302,15153.976313689993,141.89398164000158,50732.211438000006 2025-10-05,21:21:44.000,278,11035003,-795,0,1759699303,15154.023467859988,141.9080799000003,50732.19746376 2025-10-05,21:21:45.000,278,11035013,-795,0,1759699304,15154.043676789988,141.9080799000003,50732.2463736 2025-10-05,21:21:46.000,278,11035033,-795,0,1759699305,15153.983050000003,141.92922728999838,50732.19746376 2025-10-05,21:21:47.000,278,11035059,-795,0,1759699306,15153.989786309998,141.92922728999838,50732.21842512 2025-10-05,21:21:48.000,278,11035019,-795,0,1759699307,15154.036940479993,141.9080799000003,50732.30227056001 2025-10-05,21:21:49.000,278,11035079,-795,0,1759699308,15154.077358339993,141.9080799000003,50732.28829632 2025-10-05,21:21:50.000,278,11035044,-795,0,1759699309,15154.070622029998,141.8728342500035,50732.309257680005 2025-10-05,21:21:51.000,278,11034981,-795,0,1759699310,15154.070622029998,141.90103077000094,50732.29528344 2025-10-05,21:21:52.000,278,11035065,-795,0,1759699311,15154.023467859988,141.8446377299988,50732.11361832001 2025-10-05,21:21:53.000,278,11034998,-795,0,1759699312,15154.070622029998,141.90103077000094,50732.211438000006 2025-10-05,21:21:54.000,278,11035051,-795,0,1759699313,15154.097567269993,141.88693251000223,50732.32323192001 2025-10-05,21:21:55.000,278,11035023,-795,0,1759699314,15154.057149409993,141.8446377299988,50732.27432208 2025-10-05,21:21:56.000,278,11034977,-795,0,1759699315,15154.043676789988,141.83758859999944,50732.25336072001 2025-10-05,21:21:57.000,278,11034992,-795,0,1759699316,15154.023467859988,141.78824469000392,50732.260347840005 2025-10-05,21:21:58.000,278,11035053,-795,0,1759699317,15154.036940479993,141.81644121000136,50732.30227056001 2025-10-05,21:21:59.000,278,11035005,-795,0,1759699318,15154.009995239998,141.83053947000008,50732.23938648 2025-10-05,21:22:00.000,278,11034989,-795,0,1759699319,15154.009995239998,141.83053947000008,50732.28130920001 2025-10-05,21:22:01.000,278,11034996,-795,0,1759699320,15154.009995239998,141.809392080002,50732.29528344 2025-10-05,21:22:02.000,278,11034955,-795,0,1759699321,15153.929159519997,141.80234295000264,50732.022785760004 2025-10-05,21:22:03.000,278,11035021,-795,0,1759699322,15153.996522619993,141.76709729999857,50732.2463736 2025-10-05,21:22:04.000,278,11035008,-795,0,1759699323,15154.023467859988,141.77414642999793,50732.260347840005 2025-10-05,21:22:05.000,278,11034998,-795,0,1759699324,15153.983050000003,141.76709729999857,50732.30227056001 2025-10-05,21:22:06.000,278,11034979,-795,0,1759699325,15153.996522619993,141.78119556000456,50732.2463736 2025-10-05,21:22:07.000,278,11035054,-795,0,1759699326,15154.016731549993,141.7459499100005,50732.3162448 2025-10-05,21:22:08.000,278,11035020,-795,0,1759699327,15154.050413099998,141.7600481699992,50732.386116 2025-10-05,21:22:09.000,278,11035042,-795,0,1759699328,15154.084094649988,141.7600481699992,50732.3162448 2025-10-05,21:22:10.000,278,11035041,-795,0,1759699329,15154.030204169998,141.73890078000113,50732.34419328 2025-10-05,21:22:11.000,278,11035004,-795,0,1759699330,15153.882005350002,141.70365513000434,50732.23239936001 2025-10-05,21:22:12.000,278,11034959,-795,0,1759699331,15153.754015459992,141.6472620900022,50731.973875920005 2025-10-05,21:22:13.000,278,11034936,-795,0,1759699332,15153.767488079997,141.59086905000004,50732.11361832001 2025-10-05,21:22:14.000,278,11035054,-795,0,1759699333,15153.733806529992,141.6472620900022,50732.11361832001 2025-10-05,21:22:15.000,278,11035055,-795,0,1759699334,15153.780960700002,141.67545860999962,50732.16951528 2025-10-05,21:22:16.000,278,11035030,-795,0,1759699335,15153.902214280002,141.6966059999977,50732.16951528 2025-10-05,21:22:17.000,278,11035049,-795,0,1759699336,15153.976313689993,141.7248025200024,50732.28829632 2025-10-05,21:22:18.000,278,11035007,-795,0,1759699337,15153.956104759993,141.73890078000113,50732.30227056001 2025-10-05,21:22:19.000,278,11035058,-795,0,1759699338,15153.942632140002,141.80234295000264,50732.26733496 2025-10-05,21:22:20.000,278,11035045,-795,0,1759699339,15153.895477969992,141.76709729999857,50732.260347840005 2025-10-05,21:22:21.000,278,11035033,-795,0,1759699340,15153.774224389992,141.68250773999898,50732.211438000006 2025-10-05,21:22:22.000,278,11035017,-795,0,1759699341,15153.626025569996,141.64021296000283,50732.08566984001 2025-10-05,21:22:23.000,278,11035048,-795,0,1759699342,15153.605816639996,141.70365513000434,50732.14855392 2025-10-05,21:22:24.000,278,11035035,-795,0,1759699343,15153.646234499996,141.7248025200024,50732.1765024 2025-10-05,21:22:25.000,278,11035054,-795,0,1759699344,15153.646234499996,141.7600481699992,50732.211438000006 2025-10-05,21:22:26.000,278,11035020,-795,0,1759699345,15153.652970809992,141.75299903999985,50732.1765024 2025-10-05,21:22:27.000,278,11035054,-795,0,1759699346,15153.747279149997,141.83053947000008,50732.14855392 2025-10-05,21:22:28.000,278,11035003,-795,0,1759699347,15153.821378560002,141.8446377299988,50732.20445088001 2025-10-05,21:22:29.000,278,11035010,-795,0,1759699348,15153.740542840002,141.809392080002,50732.2463736 2025-10-05,21:22:30.000,278,11035008,-795,0,1759699349,15153.659707120001,141.83758859999944,50732.2463736 2025-10-05,21:22:31.000,278,11035002,-795,0,1759699350,15153.646234499996,141.8587359900048,50732.19746376 2025-10-05,21:22:32.000,278,11035035,-795,0,1759699351,15153.484563059996,141.85168685999815,50731.89701760001 2025-10-05,21:22:33.000,278,11035055,-795,0,1759699352,15153.646234499996,141.88693251000223,50732.23239936001 2025-10-05,21:22:34.000,278,11034981,-755,0,1759699353,15153.632761879991,141.87988338000287,50732.15554104001 2025-10-05,21:22:35.000,278,11035034,-795,0,1759699354,15153.599080330001,141.94332555000437,50732.1066312 2025-10-05,21:22:36.000,278,11034991,-795,0,1759699355,15153.605816639996,141.93627641999774,50732.1066312 2025-10-05,21:22:37.000,278,11035017,-795,0,1759699356,15153.565398779996,141.98562033000053,50732.162528160006 2025-10-05,21:22:38.000,278,11035033,-795,0,1759699357,15153.578871400001,142.0208659800046,50732.14855392 2025-10-05,21:22:39.000,278,11035014,-795,0,1759699358,15153.53845354,142.0067677199986,50732.11361832001 2025-10-05,21:22:40.000,278,11035054,-795,0,1759699359,15153.524980919996,142.04906250000204,50732.12060544 2025-10-05,21:22:41.000,278,11034985,-795,0,1759699360,15153.511508299991,142.09840641000483,50732.11361832001 2025-10-05,21:22:42.000,278,11035016,-795,0,1759699361,15153.45761782,142.08430814999883,50732.03676000001 2025-10-05,21:22:43.000,278,11035020,-795,0,1759699362,15153.444145199996,142.14775032000034,50731.94592744001 2025-10-05,21:22:44.000,278,11035016,-795,0,1759699363,15153.652970809992,142.19709423000313,50732.23938648 2025-10-05,21:22:45.000,278,11035030,-795,0,1759699364,15153.632761879991,142.2393890099993,50732.2463736 2025-10-05,21:22:46.000,278,11034980,-795,0,1759699365,15153.673179739992,142.2393890099993,50732.27432208 2025-10-05,21:22:47.000,278,11035083,-795,0,1759699366,15153.706861289997,142.2393890099993,50732.23938648 2025-10-05,21:22:48.000,278,11034990,-795,0,1759699367,15153.679916050001,142.2393890099993,50732.28829632 2025-10-05,21:22:49.000,278,11034970,-795,0,1759699368,15153.626025569996,142.29578205000143,50732.16951528 2025-10-05,21:22:50.000,278,11035065,-795,0,1759699369,15153.646234499996,142.28873292000208,50732.27432208 2025-10-05,21:22:51.000,278,11035021,-795,0,1759699370,15153.632761879991,142.267585530004,50732.23239936001 2025-10-05,21:23:02.000,278,11035011,-795,0,1759699381,15153.767488079997,142.27463466000336,50732.3162448 2025-10-05,21:23:03.000,278,11034996,-795,0,1759699382,15153.841587490002,142.27463466000336,50732.40707736 2025-10-05,21:23:04.000,278,11035027,-795,0,1759699383,15153.841587490002,142.32397856999887,50732.40707736 2025-10-05,21:23:05.000,278,11035034,-795,0,1759699384,15153.888741659997,142.32397856999887,50732.42105160001 2025-10-05,21:23:06.000,278,11035005,-795,0,1759699385,15153.861796420002,142.33807683000487,50732.34419328 2025-10-05,21:23:07.000,278,11035021,-795,0,1759699386,15153.841587490002,142.33102769999823,50732.37214176001 2025-10-05,21:23:08.000,278,11035047,-795,0,1759699387,15153.807905939997,142.3169294399995,50732.16951528 2025-10-05,21:23:09.000,278,11035037,-795,0,1759699388,15153.962841070002,142.3662733500023,50732.42105160001 2025-10-05,21:23:10.000,278,11035022,-795,0,1759699389,15153.949368449998,142.35217509000358,50732.428038720005 2025-10-05,21:23:11.000,278,11035030,-795,0,1759699390,15153.956104759993,142.3662733500023,50732.32323192001 2025-10-05,21:23:12.000,278,11034956,-795,0,1759699391,15153.942632140002,142.37332248000166,50732.08566984001 2025-10-05,21:23:13.000,278,11034956,-795,0,1759699392,15153.929159519997,142.34512596000422,50732.20445088001 2025-10-05,21:23:14.000,278,11035029,-795,0,1759699393,15153.996522619993,142.38037161000102,50732.190476640004 2025-10-05,21:23:15.000,278,11035002,-795,0,1759699394,15153.969577379998,142.38742074000038,50732.21842512 2025-10-05,21:23:16.000,278,11034916,-795,0,1759699395,15153.983050000003,142.37332248000166,50732.21842512 2025-10-05,21:23:17.000,278,11035057,-795,0,1759699396,15154.003258929988,142.3662733500023,50732.19746376 2025-10-05,21:23:18.000,278,11034996,-795,0,1759699397,15154.016731549993,142.35217509000358,50732.162528160006 2025-10-05,21:23:19.000,278,11035004,-795,0,1759699398,15154.023467859988,142.37332248000166,50732.1765024 2025-10-05,21:23:20.000,278,11034957,-795,0,1759699399,15154.043676789988,142.3169294399995,50732.21842512 2025-10-05,21:23:21.000,278,11034978,-795,0,1759699400,15154.117776199993,142.35217509000358,50732.44201296 2025-10-05,21:23:22.000,278,11035035,-795,0,1759699401,15154.030204169998,142.29578205000143,50732.211438000006 2025-10-05,21:23:23.000,278,11035055,-795,0,1759699402,15154.003258929988,142.3028311800008,50732.211438000006 2025-10-05,21:23:24.000,278,11035004,-795,0,1759699403,15154.003258929988,142.3028311800008,50732.21842512 2025-10-05,21:23:25.000,278,11034972,-795,0,1759699404,15154.030204169998,142.267585530004,50732.14855392 2025-10-05,21:23:26.000,278,11035008,-795,0,1759699405,15154.077358339993,142.32397856999887,50732.330219040006 2025-10-05,21:23:27.000,278,11034975,-795,0,1759699406,15153.962841070002,142.3169294399995,50732.09964408 2025-10-05,21:23:28.000,278,11035045,-795,0,1759699407,15154.023467859988,142.29578205000143,50732.32323192001 2025-10-05,21:23:29.000,278,11035022,-795,0,1759699408,15154.090830959998,142.30988031000015,50732.39310312 2025-10-05,21:23:30.000,278,11035031,-795,0,1759699409,15154.063885719988,142.3169294399995,50732.33720616 2025-10-05,21:23:31.000,278,11034999,-795,0,1759699410,15154.077358339993,142.32397856999887,50732.41406448 2025-10-05,21:23:32.000,278,11034964,-795,0,1759699411,15153.949368449998,142.3169294399995,50732.20445088001 2025-10-05,21:23:33.000,278,11035041,-795,0,1759699412,15154.016731549993,142.30988031000015,50732.29528344 2025-10-05,21:23:34.000,278,11035009,-795,0,1759699413,15153.976313689993,142.32397856999887,50732.2463736 2025-10-05,21:23:35.000,278,11035045,-795,0,1759699414,15154.050413099998,142.35922422000294,50732.48393568 2025-10-05,21:23:36.000,278,11034996,-795,0,1759699415,15154.009995239998,142.37332248000166,50732.57476824 2025-10-05,21:23:37.000,278,11035022,-795,0,1759699416,15154.016731549993,142.4015189999991,50732.497909920006 2025-10-05,21:23:38.000,278,11035044,-795,0,1759699417,15153.976313689993,142.40856812999846,50732.44900008001 2025-10-05,21:23:39.000,278,11035040,-795,0,1759699418,15153.962841070002,142.43676465000317,50732.42105160001 2025-10-05,21:23:40.000,278,11034955,-795,0,1759699419,15153.976313689993,142.45791204000125,50732.43502584 2025-10-05,21:23:41.000,278,11035022,-795,0,1759699420,15153.942632140002,142.47905942999932,50732.41406448 2025-10-05,21:23:42.000,278,11035062,-795,0,1759699421,15153.848323799997,142.48610855999868,50732.20445088001 2025-10-05,21:23:43.000,278,11035049,-795,0,1759699422,15153.821378560002,142.50020682000468,50732.25336072001 2025-10-05,21:23:44.000,278,11034994,-795,0,1759699423,15153.929159519997,142.59889464000298,50732.476948560005 2025-10-05,21:23:45.000,278,11035062,-795,0,1759699424,15153.922423210002,142.58479638000426,50732.55380688 2025-10-05,21:23:46.000,278,11034998,-795,0,1759699425,15153.915686899993,142.60594377000234,50732.48393568 2025-10-05,21:23:47.000,278,11035035,-795,0,1759699426,15153.895477969992,142.64118941999914,50732.497909920006 2025-10-05,21:23:48.000,278,11035018,-795,0,1759699427,15153.841587490002,142.63414028999978,50732.46297432 2025-10-05,21:23:49.000,278,11035053,-795,0,1759699428,15153.794433319992,142.6623368100045,50732.379128880006 2025-10-05,21:23:50.000,278,11035028,-795,0,1759699429,15153.780960700002,142.65528767999785,50732.40707736 2025-10-05,21:23:51.000,278,11035020,-795,0,1759699430,15153.713597599992,142.68348420000257,50732.48393568 2025-10-05,21:23:52.000,278,11034975,-795,0,1759699431,15153.639498190001,142.71168072,50732.18348952001 2025-10-05,21:23:53.000,278,11034969,-795,0,1759699432,15153.747279149997,142.6764350700032,50732.386116 2025-10-05,21:23:54.000,278,11035060,-795,0,1759699433,15153.706861289997,142.71872984999936,50732.40009024001 2025-10-05,21:23:55.000,278,11035039,-795,0,1759699434,15153.713597599992,142.74692637000408,50732.386116 2025-10-05,21:23:56.000,278,11035025,-795,0,1759699435,15153.673179739992,142.7610246300028,50732.358167520004 2025-10-05,21:23:57.000,278,11035040,-795,0,1759699436,15153.720333910002,142.78922115000023,50732.40707736 2025-10-05,21:23:58.000,278,11035022,-795,0,1759699437,15153.693388669992,142.7751228900015,50732.46297432 2025-10-05,21:23:59.000,278,11035005,-795,0,1759699438,15153.659707120001,142.83856506000302,50732.46297432 2025-10-05,21:24:00.000,278,11035048,-795,0,1759699439,15153.652970809992,142.81741766999767,50732.428038720005 2025-10-05,21:24:01.000,278,11035077,-675,0,1759699440,15153.605816639996,142.83151593000366,50732.44201296 2025-10-05,21:24:02.000,278,11034986,-795,0,1759699441,15153.55866247,142.8597124500011,50732.20445088001 2025-10-05,21:24:03.000,278,11035047,-795,0,1759699442,15153.551926159991,142.8597124500011,50732.33720616 2025-10-05,21:24:04.000,278,11035050,-795,0,1759699443,15153.592344019991,142.90200723000453,50732.40707736 2025-10-05,21:24:05.000,278,11035024,-795,0,1759699444,15153.55866247,142.8949580999979,50732.41406448 2025-10-05,21:24:06.000,278,11035009,-795,0,1759699445,15153.504771989996,142.90200723000453,50732.43502584 2025-10-05,21:24:07.000,278,11034977,-795,0,1759699446,15153.524980919996,142.9090563600039,50732.44201296 2025-10-05,21:24:08.000,278,11035066,-795,0,1759699447,15153.484563059996,142.90200723000453,50732.43502584 2025-10-05,21:24:09.000,278,11034977,-795,0,1759699448,15153.524980919996,142.9865967900041,50732.43502584 2025-10-05,21:24:10.000,278,11035013,-795,0,1759699449,15153.565398779996,142.97954766000476,50732.46996144001 2025-10-05,21:24:11.000,278,11035028,-795,0,1759699450,15153.545189849996,142.97954766000476,50732.497909920006 2025-10-05,21:24:12.000,278,11035004,-795,0,1759699451,15153.45761782,142.97249852999812,50732.2463736 2025-10-05,21:24:13.000,278,11035050,-795,0,1759699452,15153.531717229991,142.94430201000068,50732.49092280001 2025-10-05,21:24:14.000,278,11035009,-795,0,1759699453,15153.551926159991,142.9865967900041,50732.43502584 2025-10-05,21:24:15.000,278,11035057,-795,0,1759699454,15153.592344019991,142.97954766000476,50732.428038720005 2025-10-05,21:24:16.000,278,11035021,-795,0,1759699455,15153.592344019991,142.99364592000347,50732.53983264001 2025-10-05,21:24:17.000,278,11035003,-795,0,1759699456,15153.592344019991,142.97249852999812,50732.53983264001 2025-10-05,21:24:18.000,278,11035019,-795,0,1759699457,15153.605816639996,142.97954766000476,50732.55380688 2025-10-05,21:24:19.000,278,11035020,-795,0,1759699458,15153.585607709996,142.97249852999812,50732.51188416 2025-10-05,21:24:20.000,278,11035005,-795,0,1759699459,15153.43740889,142.8949580999979,50732.44900008001 2025-10-05,21:24:21.000,278,11035017,-795,0,1759699460,15153.37004578999,142.8949580999979,50732.35118040001 2025-10-05,21:24:22.000,278,11035018,-795,0,1759699461,15153.31615531,142.9090563600039,50732.260347840005 2025-10-05,21:24:23.000,278,11035053,-795,0,1759699462,15153.302682689995,142.91610549000325,50732.20445088001 2025-10-05,21:24:24.000,278,11035064,-795,0,1759699463,15153.33636424,142.93020375000197,50732.3162448 2025-10-05,21:24:25.000,278,11035038,-795,0,1759699464,15153.30941899999,142.93020375000197,50732.2463736 2025-10-05,21:24:26.000,278,11035008,-795,0,1759699465,15153.282473759995,142.9231546200026,50732.18348952001 2025-10-05,21:24:27.000,278,11034991,-795,0,1759699466,15153.28921006999,142.96544939999876,50732.19746376 2025-10-05,21:24:28.000,278,11035049,-795,0,1759699467,15153.262264829995,142.97249852999812,50732.14855392 2025-10-05,21:24:29.000,278,11035025,-795,0,1759699468,15153.221846969995,142.95135114000004,50732.141566800005 2025-10-05,21:24:30.000,278,11035015,-795,0,1759699469,15153.23531959,142.97249852999812,50732.12759256 2025-10-05,21:24:31.000,278,11035030,-795,0,1759699470,15153.23531959,143.00069505000283,50732.18348952001 2025-10-05,21:24:32.000,278,11034991,-795,0,1759699471,15153.141011249994,143.05003895999835,50731.94592744001 2025-10-05,21:24:33.000,278,11034974,-795,0,1759699472,15153.181429109994,143.0218424400009,50731.994837280006 2025-10-05,21:24:34.000,278,11035019,-795,0,1759699473,15153.23531959,143.09233374000178,50732.13457968001 2025-10-05,21:24:35.000,278,11035046,-795,0,1759699474,15153.27573745,143.09233374000178,50732.15554104001 2025-10-05,21:24:36.000,278,11035093,-795,0,1759699475,15153.28921006999,143.07823548000306,50732.190476640004 2025-10-05,21:24:37.000,278,11035026,-795,0,1759699476,15153.282473759995,143.09938287000114,50732.18348952001 2025-10-05,21:24:38.000,278,11035047,-795,0,1759699477,15153.282473759995,143.1205302599992,50732.162528160006 2025-10-05,21:24:39.000,278,11035018,-795,0,1759699478,15153.262264829995,143.09233374000178,50732.14855392 2025-10-05,21:24:40.000,278,11035014,-795,0,1759699479,15153.262264829995,143.12757938999857,50732.14855392 2025-10-05,21:24:41.000,278,11035000,-795,0,1759699480,15153.30941899999,143.14872678000393,50732.19746376 2025-10-05,21:24:42.000,278,11034933,-795,0,1759699481,15153.27573745,143.169874170002,50732.07868272 2025-10-05,21:24:43.000,278,11035019,-795,0,1759699482,15153.34983685999,143.2192180800048,50732.190476640004 2025-10-05,21:24:44.000,278,11035020,-795,0,1759699483,15153.322891619995,143.2333163400035,50732.260347840005 2025-10-05,21:24:45.000,278,11035006,-795,0,1759699484,15153.302682689995,143.19102156000008,50732.28130920001 2025-10-05,21:24:46.000,278,11035002,-795,0,1759699485,15153.29594638,143.19102156000008,50732.2463736 2025-10-05,21:24:47.000,278,11035018,-795,0,1759699486,15153.322891619995,143.22626721000415,50732.20445088001 2025-10-05,21:24:48.000,278,11035002,-795,0,1759699487,15153.28921006999,143.22626721000415,50732.211438000006 2025-10-05,21:24:49.000,278,11035036,-795,0,1759699488,15153.29594638,143.24036547000287,50732.2463736 2025-10-05,21:24:50.000,278,11035017,-795,0,1759699489,15153.282473759995,143.24741460000223,50732.19746376 2025-10-05,21:24:51.000,278,11034988,-795,0,1759699490,15153.31615531,143.24741460000223,50732.2463736 2025-10-05,21:25:02.000,278,11035002,-795,0,1759699501,15153.21511066,143.24741460000223,50732.27432208 2025-10-05,21:25:03.000,278,11035034,-795,0,1759699502,15153.221846969995,143.2685619900003,50732.26733496 2025-10-05,21:25:04.000,278,11035073,-795,0,1759699503,15153.181429109994,143.27561111999967,50732.30227056001 2025-10-05,21:25:05.000,278,11035033,-795,0,1759699504,15153.161220179994,143.27561111999967,50732.2463736 2025-10-05,21:25:06.000,278,11035052,-795,0,1759699505,15153.10732969999,143.27561111999967,50732.23239936001 2025-10-05,21:25:07.000,278,11035004,-795,0,1759699506,15153.161220179994,143.28266024999903,50732.37214176001 2025-10-05,21:25:08.000,278,11035048,-795,0,1759699507,15153.10732969999,143.2544637300016,50732.28829632 2025-10-05,21:25:09.000,278,11035044,-795,0,1759699508,15153.093857079999,143.2333163400035,50732.309257680005 2025-10-05,21:25:10.000,278,11035042,-795,0,1759699509,15153.10732969999,143.22626721000415,50732.37214176001 2025-10-05,21:25:11.000,278,11034995,-795,0,1759699510,15153.120802319994,143.2333163400035,50732.386116 2025-10-05,21:25:12.000,278,11034964,-795,0,1759699511,15153.019757669994,143.2051198199988,50732.0716956 2025-10-05,21:25:13.000,278,11035008,-795,0,1759699512,15153.073648149999,143.2333163400035,50732.19746376 2025-10-05,21:25:14.000,278,11035052,-795,0,1759699513,15153.080384459994,143.24741460000223,50732.16951528 2025-10-05,21:25:15.000,278,11035058,-795,0,1759699514,15153.181429109994,143.26151286000095,50732.37214176001 2025-10-05,21:25:16.000,278,11035025,-795,0,1759699515,15153.16795648999,143.26151286000095,50732.33720616 2025-10-05,21:25:17.000,278,11035032,-795,0,1759699516,15153.16795648999,143.22626721000415,50732.30227056001 2025-10-05,21:25:18.000,278,11035031,-795,0,1759699517,15153.18816541999,143.24036547000287,50732.3162448 2025-10-05,21:25:19.000,278,11035030,-795,0,1759699518,15153.1746928,143.24036547000287,50732.29528344 2025-10-05,21:25:20.000,278,11035066,-795,0,1759699519,15153.16795648999,143.2544637300016,50732.211438000006 2025-10-05,21:25:21.000,278,11035079,-795,0,1759699520,15153.15448387,143.24036547000287,50732.25336072001 2025-10-05,21:25:22.000,278,11035046,-795,0,1759699521,15153.073648149999,143.2544637300016,50732.02977288 2025-10-05,21:25:23.000,278,11035048,-795,0,1759699522,15153.100593389994,143.27561111999967,50732.0018244 2025-10-05,21:25:24.000,278,11035035,-795,0,1759699523,15153.13427494,143.28266024999903,50732.043747120006 2025-10-05,21:25:25.000,278,11035047,-795,0,1759699524,15153.23531959,143.3672498099986,50732.22541224 2025-10-05,21:25:26.000,278,11035065,-795,0,1759699525,15153.262264829995,143.40249546000268,50732.23938648 2025-10-05,21:25:27.000,278,11035037,-795,0,1759699526,15153.31615531,143.40249546000268,50732.27432208 2025-10-05,21:25:28.000,278,11035043,-795,0,1759699527,15153.31615531,143.43774110999948,50732.260347840005 2025-10-05,21:25:29.000,278,11035037,-795,0,1759699528,15153.322891619995,143.44479023999884,50732.30227056001 2025-10-05,21:25:30.000,278,11035030,-795,0,1759699529,15153.30941899999,143.40249546000268,50732.260347840005 2025-10-05,21:25:31.000,278,11034976,-795,0,1759699530,15153.343100549995,143.38839720000396,50732.29528344 2025-10-05,21:25:32.000,278,11034936,-795,0,1759699531,15153.242055899995,143.3813480700046,50732.06470848001 2025-10-05,21:25:33.000,278,11035000,-795,0,1759699532,15153.262264829995,143.38839720000396,50732.05772136 2025-10-05,21:25:34.000,278,11035014,-795,0,1759699533,15153.262264829995,143.36020067999925,50732.18348952001 2025-10-05,21:25:35.000,278,11035028,-795,0,1759699534,15153.29594638,143.33905329000117,50732.25336072001 2025-10-05,21:25:36.000,278,11035040,-795,0,1759699535,15153.302682689995,143.3531515499999,50732.23938648 2025-10-05,21:25:37.000,278,11035017,-795,0,1759699536,15153.27573745,143.3531515499999,50732.22541224 2025-10-05,21:25:38.000,278,11035069,-795,0,1759699537,15153.31615531,143.34610242000053,50732.23938648 2025-10-05,21:25:39.000,278,11035044,-795,0,1759699538,15153.19490173,143.26151286000095,50732.141566800005 2025-10-05,21:25:40.000,278,11035037,-795,0,1759699539,15153.15448387,143.2544637300016,50732.12060544 2025-10-05,21:25:41.000,278,11035055,-795,0,1759699540,15153.13427494,143.21216894999816,50732.141566800005 2025-10-05,21:25:42.000,278,11035040,-795,0,1759699541,15153.039966599994,143.2192180800048,50731.91099184 2025-10-05,21:25:43.000,278,11035047,-795,0,1759699542,15153.04670290999,143.21216894999816,50731.91797896001 2025-10-05,21:25:44.000,278,11035041,-795,0,1759699543,15153.10732969999,143.19102156000008,50732.05073424 2025-10-05,21:25:45.000,278,11035011,-795,0,1759699544,15153.114066009999,143.18397243000072,50732.12759256 2025-10-05,21:25:46.000,278,11035053,-795,0,1759699545,15153.093857079999,143.19102156000008,50732.08566984001 2025-10-05,21:25:47.000,278,11035047,-795,0,1759699546,15153.10732969999,143.2051198199988,50732.08566984001 2025-10-05,21:25:48.000,278,11035021,-795,0,1759699547,15153.10732969999,143.2051198199988,50732.0716956 2025-10-05,21:25:49.000,278,11035045,-795,0,1759699548,15153.141011249994,143.2051198199988,50732.022785760004 2025-10-05,21:25:50.000,278,11035025,-795,0,1759699549,15153.14774755999,143.2051198199988,50732.01579864001 2025-10-05,21:25:51.000,278,11035006,-795,0,1759699550,15153.23531959,143.24036547000287,50731.98086304 2025-10-05,21:25:52.000,278,11034952,-795,0,1759699551,15153.27573745,143.2544637300016,50731.83413352 2025-10-05,21:25:53.000,278,11035038,-795,0,1759699552,15153.37004578999,143.2685619900003,50731.98785016001 2025-10-05,21:25:54.000,278,11035032,-795,0,1759699553,15153.464354129996,143.34610242000053,50732.12759256 2025-10-05,21:25:55.000,278,11035032,-795,0,1759699554,15153.47782675,143.33200416000182,50732.092656960005 2025-10-05,21:25:56.000,278,11034999,-795,0,1759699555,15153.49803568,143.31085677000374,50732.022785760004 2025-10-05,21:25:57.000,278,11035006,-795,0,1759699556,15153.565398779996,143.32495503000246,50732.162528160006 2025-10-05,21:25:58.000,278,11035003,-795,0,1759699557,15153.592344019991,143.28266024999903,50732.211438000006 2025-10-05,21:25:59.000,278,11035035,-795,0,1759699558,15153.572135089991,143.26151286000095,50732.16951528 2025-10-05,21:26:00.000,278,11035009,-795,0,1759699559,15153.545189849996,143.26151286000095,50732.1765024 2025-10-05,21:26:01.000,278,11035013,-795,0,1759699560,15153.504771989996,143.19807068999944,50732.15554104001 2025-10-05,21:26:02.000,278,11034969,-795,0,1759699561,15153.41046364999,143.13462851999793,50731.89701760001 2025-10-05,21:26:03.000,278,11035018,-795,0,1759699562,15153.403727339995,143.1064320000005,50731.862082 2025-10-05,21:26:04.000,278,11035000,-795,0,1759699563,15153.464354129996,143.07823548000306,50732.07868272 2025-10-05,21:26:05.000,278,11035003,-795,0,1759699564,15153.47109043999,143.06413722000434,50732.09964408 2025-10-05,21:26:06.000,278,11035013,-795,0,1759699565,15153.484563059996,143.0570880899977,50732.141566800005 2025-10-05,21:26:07.000,278,11035050,-795,0,1759699566,15153.464354129996,143.03594069999963,50732.09964408 2025-10-05,21:26:08.000,278,11034990,-795,0,1759699567,15153.43067257999,143.01479331000155,50732.09964408 2025-10-05,21:26:09.000,278,11034940,-795,0,1759699568,15153.45761782,143.01479331000155,50732.14855392 2025-10-05,21:26:10.000,278,11034951,-795,0,1759699569,15153.47782675,143.042989829999,50732.162528160006 2025-10-05,21:26:11.000,278,11035014,-795,0,1759699570,15153.45088150999,143.01479331000155,50732.16951528 2025-10-05,21:26:22.000,278,11035003,-795,0,1759699581,15153.531717229991,143.11348112999985,50731.973875920005 2025-10-05,21:26:23.000,278,11035019,-795,0,1759699582,15153.45088150999,143.11348112999985,50731.98086304 2025-10-05,21:26:24.000,278,11035031,-795,0,1759699583,15153.47109043999,143.1064320000005,50731.9319532 2025-10-05,21:26:25.000,278,11035038,-795,0,1759699584,15153.47109043999,143.0711863500037,50731.96688880001 2025-10-05,21:26:26.000,278,11035000,-795,0,1759699585,15153.45761782,143.08528461000242,50731.93894032 2025-10-05,21:26:27.000,278,11035007,-795,0,1759699586,15153.545189849996,143.08528461000242,50732.022785760004 2025-10-05,21:26:28.000,278,11035018,-795,0,1759699587,15153.592344019991,143.1064320000005,50732.16951528 2025-10-05,21:26:29.000,278,11034986,-795,0,1759699588,15153.585607709996,143.14167765000457,50732.16951528 2025-10-05,21:26:30.000,278,11035054,-795,0,1759699589,15153.605816639996,143.1205302599992,50732.211438000006 2025-10-05,21:26:31.000,278,11035027,-795,0,1759699590,15153.504771989996,143.1205302599992,50731.994837280006 2025-10-05,21:26:32.000,278,11034981,-795,0,1759699591,15153.504771989996,143.12757938999857,50731.94592744001 2025-10-05,21:26:33.000,278,11035025,-795,0,1759699592,15153.524980919996,143.18397243000072,50732.0018244 2025-10-05,21:26:34.000,278,11035050,-795,0,1759699593,15153.652970809992,143.169874170002,50732.18348952001 2025-10-05,21:26:35.000,278,11035032,-795,0,1759699594,15153.666443429996,143.19807068999944,50732.11361832001 2025-10-05,21:26:36.000,278,11035007,-795,0,1759699595,15153.679916050001,143.21216894999816,50732.2463736 2025-10-05,21:26:37.000,278,11035008,-795,0,1759699596,15153.700124980001,143.26151286000095,50732.20445088001 2025-10-05,21:26:38.000,278,11035017,-795,0,1759699597,15153.740542840002,143.24741460000223,50732.23239936001 2025-10-05,21:26:39.000,278,11034996,-795,0,1759699598,15153.780960700002,143.29675850999774,50732.23239936001 2025-10-05,21:26:40.000,278,11035018,-795,0,1759699599,15153.821378560002,143.30380764000438,50732.26733496 2025-10-05,21:26:41.000,278,11035034,-795,0,1759699600,15153.821378560002,143.33905329000117,50732.162528160006 2025-10-05,21:26:42.000,278,11034955,-795,0,1759699601,15153.733806529992,143.30380764000438,50731.93894032 2025-10-05,21:26:43.000,278,11034900,-795,0,1759699602,15153.740542840002,143.28266024999903,50732.09964408 2025-10-05,21:26:44.000,278,11035010,-795,0,1759699603,15153.780960700002,143.27561111999967,50732.15554104001 2025-10-05,21:26:45.000,278,11035037,-795,0,1759699604,15153.727070219997,143.29675850999774,50732.09964408 2025-10-05,21:26:46.000,278,11034995,-795,0,1759699605,15153.794433319992,143.2544637300016,50732.141566800005 2025-10-05,21:26:47.000,278,11034980,-795,0,1759699606,15153.787697009997,143.2192180800048,50732.162528160006 2025-10-05,21:26:48.000,278,11034973,-795,0,1759699607,15153.747279149997,143.2192180800048,50732.14855392 2025-10-05,21:26:49.000,278,11035008,-795,0,1759699608,15153.754015459992,143.14872678000393,50732.15554104001 2025-10-05,21:26:50.000,278,11035017,-795,0,1759699609,15153.720333910002,143.1205302599992,50732.12060544 2025-10-05,21:26:51.000,278,11035004,-795,0,1759699610,15153.673179739992,143.09938287000114,50732.07868272 2025-10-05,21:26:52.000,278,11034947,-795,0,1759699611,15153.572135089991,143.02889157000027,50731.827146400006 2025-10-05,21:26:53.000,278,11035019,-755,0,1759699612,15153.673179739992,143.0218424400009,50732.08566984001 2025-10-05,21:26:54.000,278,11035048,-795,0,1759699613,15153.686652359997,143.06413722000434,50732.01579864001 2025-10-05,21:26:55.000,278,11034999,-795,0,1759699614,15153.767488079997,143.05003895999835,50732.0716956 2025-10-05,21:26:56.000,278,11035028,-795,0,1759699615,15153.733806529992,143.08528461000242,50731.96688880001 2025-10-05,21:26:57.000,278,11035020,-795,0,1759699616,15153.855060109992,143.1064320000005,50732.14855392 2025-10-05,21:26:58.000,278,11035063,-795,0,1759699617,15153.841587490002,143.1064320000005,50732.141566800005 2025-10-05,21:26:59.000,278,11035015,-795,0,1759699618,15153.888741659997,143.09233374000178,50732.1765024 2025-10-05,21:27:00.000,278,11035004,-795,0,1759699619,15153.908950589997,143.09938287000114,50732.22541224 2025-10-05,21:27:01.000,278,11035033,-795,0,1759699620,15153.875269039992,143.08528461000242,50732.162528160006 2025-10-05,21:27:02.000,278,11035050,-795,0,1759699621,15153.801169630002,143.07823548000306,50732.01579864001 2025-10-05,21:27:03.000,278,11035004,-795,0,1759699622,15153.902214280002,143.1205302599992,50732.211438000006 2025-10-05,21:27:04.000,278,11035030,-795,0,1759699623,15153.935895829993,143.1205302599992,50732.23938648 2025-10-05,21:27:05.000,278,11035055,-795,0,1759699624,15153.956104759993,143.09938287000114,50732.18348952001 2025-10-05,21:27:06.000,278,11034992,-795,0,1759699625,15154.016731549993,143.15577591000329,50732.23938648 2025-10-05,21:27:07.000,278,11034996,-795,0,1759699626,15154.030204169998,143.19807068999944,50732.2463736 2025-10-05,21:27:08.000,278,11035010,-795,0,1759699627,15154.003258929988,143.19807068999944,50732.20445088001 2025-10-05,21:27:09.000,278,11035047,-795,0,1759699628,15154.030204169998,143.2051198199988,50732.260347840005 2025-10-05,21:27:10.000,278,11035029,-795,0,1759699629,15154.057149409993,143.19807068999944,50732.2463736 2025-10-05,21:27:11.000,278,11035047,-795,0,1759699630,15154.077358339993,143.18397243000072,50732.22541224 2025-10-05,21:27:12.000,278,11035021,-795,0,1759699631,15153.949368449998,143.169874170002,50731.994837280006 2025-10-05,21:27:13.000,278,11034970,-795,0,1759699632,15154.070622029998,143.2051198199988,50732.190476640004 2025-10-05,21:27:14.000,278,11035028,-795,0,1759699633,15154.057149409993,143.19807068999944,50732.13457968001 2025-10-05,21:27:15.000,278,11035021,-795,0,1759699634,15154.036940479993,143.18397243000072,50732.18348952001 2025-10-05,21:27:16.000,278,11035017,-795,0,1759699635,15154.016731549993,143.22626721000415,50732.20445088001 2025-10-05,21:27:17.000,278,11035015,-795,0,1759699636,15154.084094649988,143.2051198199988,50732.1765024 2025-10-05,21:27:18.000,278,11035030,-795,0,1759699637,15154.063885719988,143.2192180800048,50732.18348952001 2025-10-05,21:27:19.000,278,11035050,-795,0,1759699638,15154.063885719988,143.21216894999816,50732.18348952001 2025-10-05,21:27:20.000,278,11035029,-795,0,1759699639,15154.050413099998,143.2333163400035,50732.16951528 2025-10-05,21:27:21.000,278,11035047,-795,0,1759699640,15154.057149409993,143.19102156000008,50732.14855392 2025-10-05,21:27:22.000,278,11034917,-795,0,1759699641,15153.962841070002,143.17692330000136,50731.95990168 2025-10-05,21:27:23.000,278,11035058,-795,0,1759699642,15153.942632140002,143.17692330000136,50731.89003048 2025-10-05,21:27:24.000,278,11035046,-795,0,1759699643,15154.030204169998,143.2051198199988,50731.98086304 2025-10-05,21:27:25.000,278,11035046,-795,0,1759699644,15154.016731549993,143.19807068999944,50731.98086304 2025-10-05,21:27:26.000,278,11035066,-795,0,1759699645,15154.009995239998,143.2051198199988,50732.0018244 2025-10-05,21:27:27.000,278,11035009,-795,0,1759699646,15153.996522619993,143.22626721000415,50732.06470848001 2025-10-05,21:27:28.000,278,11034972,-795,0,1759699647,15154.016731549993,143.19102156000008,50732.02977288 2025-10-05,21:27:29.000,278,11034984,-795,0,1759699648,15154.003258929988,143.19102156000008,50732.0716956 2025-10-05,21:27:30.000,278,11035073,-795,0,1759699649,15154.009995239998,143.19807068999944,50732.11361832001 2025-10-05,21:27:31.000,278,11035026,-795,0,1759699650,15153.956104759993,143.21216894999816,50732.1066312 2025-10-05,21:27:42.000,278,11034944,-795,0,1759699661,15154.043676789988,143.09233374000178,50732.09964408 2025-10-05,21:27:43.000,278,11035001,-795,0,1759699662,15153.996522619993,143.11348112999985,50732.07868272 2025-10-05,21:27:44.000,278,11035030,-795,0,1759699663,15153.956104759993,143.15577591000329,50731.88304336 2025-10-05,21:27:45.000,278,11035018,-795,0,1759699664,15153.882005350002,143.14167765000457,50731.98086304 2025-10-05,21:27:46.000,278,11035020,-795,0,1759699665,15153.875269039992,143.11348112999985,50732.16951528 2025-10-05,21:27:47.000,278,11035006,-795,0,1759699666,15153.861796420002,143.12757938999857,50732.14855392 2025-10-05,21:27:48.000,278,11035052,-795,0,1759699667,15153.834851179992,143.12757938999857,50732.09964408 2025-10-05,21:27:49.000,278,11035023,-795,0,1759699668,15153.875269039992,143.11348112999985,50732.08566984001 2025-10-05,21:27:50.000,278,11035038,-795,0,1759699669,15153.861796420002,143.11348112999985,50732.043747120006 2025-10-05,21:27:51.000,278,11035033,-795,0,1759699670,15153.888741659997,143.17692330000136,50731.96688880001 2025-10-05,21:27:52.000,278,11034862,-795,0,1759699671,15153.767488079997,143.15577591000329,50731.86906912001 2025-10-05,21:27:53.000,278,11035028,-795,0,1759699672,15153.787697009997,143.15577591000329,50731.994837280006 2025-10-05,21:27:54.000,278,11035032,-795,0,1759699673,15153.774224389992,143.13462851999793,50731.91797896001 2025-10-05,21:27:55.000,278,11035047,-795,0,1759699674,15153.814642249992,143.1064320000005,50731.98785016001 2025-10-05,21:27:56.000,278,11035037,-795,0,1759699675,15153.834851179992,143.11348112999985,50731.98785016001 2025-10-05,21:27:57.000,278,11035045,-795,0,1759699676,15153.848323799997,143.06413722000434,50732.02977288 2025-10-05,21:27:58.000,278,11035021,-795,0,1759699677,15153.787697009997,143.00069505000283,50731.973875920005 2025-10-05,21:27:59.000,278,11035057,-795,0,1759699678,15153.780960700002,142.9584002699994,50732.05772136 2025-10-05,21:28:00.000,278,11035013,-795,0,1759699679,15153.747279149997,142.93725288000132,50732.05772136 2025-10-05,21:28:01.000,278,11035076,-795,0,1759699680,15153.767488079997,142.85266332000174,50732.09964408 2025-10-05,21:28:02.000,278,11035042,-795,0,1759699681,15153.592344019991,142.78922115000023,50731.65246840001 2025-10-05,21:28:03.000,278,11035034,-795,0,1759699682,15153.693388669992,142.74692637000408,50732.0018244 2025-10-05,21:28:04.000,278,11035016,-795,0,1759699683,15153.700124980001,142.70463159000064,50732.01579864001 2025-10-05,21:28:05.000,278,11035025,-795,0,1759699684,15153.659707120001,142.62004203000106,50731.93894032 2025-10-05,21:28:06.000,278,11035039,-795,0,1759699685,15153.652970809992,142.58479638000426,50731.924966080005 2025-10-05,21:28:07.000,278,11035047,-795,0,1759699686,15153.767488079997,142.60594377000234,50731.91797896001 2025-10-05,21:28:08.000,278,11035016,-795,0,1759699687,15153.969577379998,142.6764350700032,50732.03676000001 2025-10-05,21:28:09.000,278,11035031,-795,0,1759699688,15153.989786309998,142.65528767999785,50732.1066312 2025-10-05,21:28:10.000,278,11035019,-795,0,1759699689,15154.030204169998,142.64118941999914,50732.1765024 2025-10-05,21:28:11.000,278,11035006,-795,0,1759699690,15154.057149409993,142.62004203000106,50732.20445088001 2025-10-05,21:28:12.000,278,11035011,-795,0,1759699691,15153.969577379998,142.6129929000017,50731.98086304 2025-10-05,21:28:13.000,278,11035033,-795,0,1759699692,15154.111039889998,142.6482385499985,50732.260347840005 2025-10-05,21:28:14.000,278,11035022,-795,0,1759699693,15154.171666679998,142.68348420000257,50732.260347840005 2025-10-05,21:28:15.000,278,11035037,-795,0,1759699694,15154.178402989994,142.6623368100045,50732.23938648 2025-10-05,21:28:16.000,278,11035059,-755,0,1759699695,15154.158194059994,142.63414028999978,50732.211438000006 2025-10-05,21:28:17.000,278,11035030,-795,0,1759699696,15154.137985129993,142.65528767999785,50732.12759256 2025-10-05,21:28:18.000,278,11035027,-795,0,1759699697,15154.191875609999,142.6129929000017,50732.13457968001 2025-10-05,21:28:19.000,278,11035063,-795,0,1759699698,15154.232293469999,142.65528767999785,50732.12759256 2025-10-05,21:28:20.000,278,11035021,-795,0,1759699699,15154.272711329999,142.6482385499985,50732.0716956 2025-10-05,21:28:21.000,278,11034992,-795,0,1759699700,15154.313129189999,142.64118941999914,50732.11361832001 2025-10-05,21:28:22.000,278,11035019,-795,0,1759699701,15154.259238709994,142.62004203000106,50731.876056240006 2025-10-05,21:28:23.000,278,11035051,-795,0,1759699702,15154.340074429994,142.59889464000298,50732.07868272 2025-10-05,21:28:24.000,278,11035061,-795,0,1759699703,15154.38722859999,142.55659985999955,50732.14855392 2025-10-05,21:28:25.000,278,11035015,-795,0,1759699704,15154.41417384,142.53545247000147,50732.14855392 2025-10-05,21:28:26.000,278,11035013,-795,0,1759699705,15154.43438277,142.47905942999932,50732.1765024 2025-10-05,21:28:27.000,278,11035049,-795,0,1759699706,15154.4545917,142.44381378000253,50732.20445088001 2025-10-05,21:28:28.000,278,11035031,-795,0,1759699707,15154.41417384,142.40856812999846,50732.19746376 2025-10-05,21:28:29.000,278,11035077,-795,0,1759699708,15154.37375598,142.38742074000038,50732.12060544 2025-10-05,21:28:30.000,278,11035014,-795,0,1759699709,15154.441119079995,142.33807683000487,50732.141566800005 2025-10-05,21:28:31.000,278,11035062,-795,0,1759699710,15154.441119079995,142.3662733500023,50732.11361832001 2025-10-05,21:28:32.000,278,11035065,-795,0,1759699711,15154.40743752999,142.34512596000422,50731.84810776001 2025-10-05,21:28:33.000,278,11035041,-795,0,1759699712,15154.501745869995,142.30988031000015,50732.13457968001 2025-10-05,21:28:34.000,278,11035070,-715,0,1759699713,15154.53542742,142.28873292000208,50732.07868272 2025-10-05,21:28:35.000,278,11035023,-795,0,1759699714,15154.61626314,142.33102769999823,50732.06470848001 2025-10-05,21:28:36.000,278,11035058,-795,0,1759699715,15154.61626314,142.35922422000294,50732.12060544 2025-10-05,21:28:37.000,278,11035039,-795,0,1759699716,15154.703835169996,142.3662733500023,50732.092656960005 2025-10-05,21:28:38.000,278,11035057,-795,0,1759699717,15154.703835169996,142.34512596000422,50732.07868272 2025-10-05,21:28:39.000,278,11034984,-795,0,1759699718,15154.73751672,142.39446986999974,50732.07868272 2025-10-05,21:28:40.000,278,11035034,-795,0,1759699719,15154.771198269991,142.41561725999782,50732.141566800005 2025-10-05,21:28:41.000,278,11035039,-795,0,1759699720,15154.764461959996,142.4015189999991,50732.12060544 2025-10-05,21:28:42.000,278,11035025,-795,0,1759699721,15154.656681,142.39446986999974,50731.90400472 2025-10-05,21:28:43.000,278,11034988,-795,0,1759699722,15154.825088749996,142.45791204000125,50732.26733496 2025-10-05,21:28:44.000,278,11035010,-795,0,1759699723,15154.878979230001,142.50020682000468,50732.19746376 2025-10-05,21:28:45.000,278,11035048,-795,0,1759699724,15154.899188160001,142.45791204000125,50732.190476640004 2025-10-05,21:28:46.000,278,11035052,-795,0,1759699725,15154.804879819996,142.39446986999974,50732.162528160006 2025-10-05,21:28:47.000,278,11035057,-795,0,1759699726,15154.71730779,142.35922422000294,50732.11361832001 2025-10-05,21:28:48.000,278,11035012,-795,0,1759699727,15154.71057147999,142.35217509000358,50732.022785760004 2025-10-05,21:28:49.000,278,11035006,-795,0,1759699728,15154.71057147999,142.4297155200038,50732.00881152 2025-10-05,21:28:50.000,278,11035036,-795,0,1759699729,15154.730780409991,142.43676465000317,50731.98785016001 2025-10-05,21:28:51.000,278,11035044,-795,0,1759699730,15154.724044099996,142.4649611700006,50731.95291456 2025-10-05,21:28:52.000,278,11035019,-795,0,1759699731,15154.663417309996,142.50725595000404,50731.757275200005 2025-10-05,21:28:53.000,278,11035035,-675,0,1759699732,15154.791407199991,142.55659985999955,50731.95990168 2025-10-05,21:28:54.000,278,11035011,-795,0,1759699733,15154.838561370001,142.62004203000106,50732.02977288 2025-10-05,21:28:55.000,278,11035040,-795,0,1759699734,15154.912660779992,142.69053333000193,50732.00881152 2025-10-05,21:28:56.000,278,11035022,-795,0,1759699735,15154.939606020002,142.76807376000215,50732.022785760004 2025-10-05,21:28:57.000,278,11035039,-795,0,1759699736,15155.006969119997,142.80331940999895,50732.09964408 2025-10-05,21:28:58.000,278,11034989,-795,0,1759699737,15155.033914359992,142.8597124500011,50732.05772136 2025-10-05,21:28:59.000,278,11035021,-795,0,1759699738,15155.006969119997,142.87381070999982,50732.0716956 2025-10-05,21:29:00.000,278,11034991,-795,0,1759699739,15155.033914359992,142.88790896999853,50732.12060544 2025-10-05,21:29:01.000,278,11035040,-795,0,1759699740,15155.060859600002,142.91610549000325,50732.1066312 2025-10-05,21:29:02.000,278,11035054,-795,0,1759699741,15154.905924469997,142.8597124500011,50731.81317216 2025-10-05,21:29:03.000,278,11034974,-795,0,1759699742,15155.000232810002,142.91610549000325,50732.03676000001 2025-10-05,21:29:04.000,278,11035002,-795,0,1759699743,15155.006969119997,142.94430201000068,50731.98785016001 2025-10-05,21:29:05.000,278,11035008,-795,0,1759699744,15154.980023880002,142.9231546200026,50732.043747120006 2025-10-05,21:29:06.000,278,11035042,-795,0,1759699745,15155.074332219992,142.99364592000347,50732.141566800005 2025-10-05,21:29:07.000,278,11035015,-795,0,1759699746,15155.141695320002,143.00069505000283,50732.190476640004 2025-10-05,21:29:08.000,278,11035042,-795,0,1759699747,15155.182113180002,142.97249852999812,50732.20445088001 2025-10-05,21:29:09.000,278,11035007,-795,0,1759699748,15155.155167939993,142.93725288000132,50732.21842512 2025-10-05,21:29:10.000,278,11035020,-795,0,1759699749,15155.141695320002,142.93020375000197,50732.20445088001 2025-10-05,21:29:11.000,278,11035053,-795,0,1759699750,15155.108013769997,142.93020375000197,50732.13457968001 2025-10-05,21:29:12.000,278,11034982,-795,0,1759699751,15154.980023880002,142.9090563600039,50731.862082 2025-10-05,21:29:13.000,278,11035012,-795,0,1759699752,15155.155167939993,142.9231546200026,50732.20445088001 2025-10-05,21:29:14.000,278,11034928,-795,0,1759699753,15155.074332219992,142.90200723000453,50732.15554104001 2025-10-05,21:29:15.000,278,11034978,-795,0,1759699754,15155.094541149992,142.88085983999918,50732.18348952001 2025-10-05,21:29:16.000,278,11035059,-795,0,1759699755,15155.128222699997,142.83151593000366,50732.25336072001 2025-10-05,21:29:17.000,278,11035018,-795,0,1759699756,15155.121486390002,142.7751228900015,50732.1765024 2025-10-05,21:29:18.000,278,11035017,-795,0,1759699757,15155.121486390002,142.78217202000087,50732.18348952001 2025-10-05,21:29:19.000,278,11035009,-795,0,1759699758,15155.155167939993,142.71872984999936,50732.2463736 2025-10-05,21:29:20.000,278,11034989,-795,0,1759699759,15155.195585799993,142.69758246000129,50732.211438000006 2025-10-05,21:29:21.000,278,11035033,-795,0,1759699760,15155.222531039988,142.6623368100045,50732.27432208 2025-10-05,21:29:22.000,278,11035027,-795,0,1759699761,15155.114750079993,142.58479638000426,50731.994837280006 2025-10-05,21:29:23.000,278,11035010,-795,0,1759699762,15155.168640559998,142.52135421000276,50732.19746376 2025-10-05,21:29:24.000,278,11035014,-795,0,1759699763,15155.236003659993,142.4649611700006,50732.309257680005 2025-10-05,21:29:25.000,278,11035008,-795,0,1759699764,15155.242739969988,142.40856812999846,50732.28829632 2025-10-05,21:29:26.000,278,11035015,-795,0,1759699765,15155.229267349998,142.3662733500023,50732.23938648 2025-10-05,21:29:27.000,278,11035040,-795,0,1759699766,15155.269685209998,142.27463466000336,50732.19746376 2025-10-05,21:29:28.000,278,11035000,-795,0,1759699767,15155.337048309993,142.26053640000464,50732.2463736 2025-10-05,21:29:29.000,278,11035017,-795,0,1759699768,15155.370729859998,142.22529075000057,50732.19746376 2025-10-05,21:29:30.000,278,11035009,-795,0,1759699769,15155.451565579999,142.21119249000185,50732.2463736 2025-10-05,21:29:31.000,278,11035021,-795,0,1759699770,15155.498719749994,142.1547994499997,50732.14855392 2025-10-05,21:29:32.000,278,11035015,-795,0,1759699771,15155.411147719999,142.14775032000034,50731.79919792001 2025-10-05,21:29:33.000,278,11035017,-795,0,1759699772,15155.66712749999,142.1829959700044,50732.19746376 2025-10-05,21:29:34.000,278,11035007,-795,0,1759699773,15155.700809049995,142.19004510000377,50732.21842512 2025-10-05,21:29:35.000,278,11034972,-795,0,1759699774,15155.7344906,142.19709423000313,50732.1765024 2025-10-05,21:29:36.000,278,11034989,-795,0,1759699775,15155.761435839995,142.16184857999906,50732.19746376 2025-10-05,21:29:37.000,278,11035003,-795,0,1759699776,15155.74796321999,142.1829959700044,50732.14855392 2025-10-05,21:29:38.000,278,11035001,-795,0,1759699777,15155.781644769995,142.19709423000313,50732.13457968001 2025-10-05,21:29:39.000,278,11034999,-795,0,1759699778,15155.80859000999,142.17594683999778,50732.12060544 2025-10-05,21:29:40.000,278,11035001,-795,0,1759699779,15155.81532632,142.19004510000377,50732.06470848001 2025-10-05,21:29:41.000,278,11035026,-795,0,1759699780,15155.78838107999,142.16889770999842,50732.1066312 2025-10-05,21:29:42.000,278,11035006,-795,0,1759699781,15155.65365488,142.14775032000034,50731.78522368 2025-10-05,21:29:43.000,278,11034999,-795,0,1759699782,15155.842271559995,142.13365206000162,50732.092656960005 2025-10-05,21:29:44.000,278,11034996,-795,0,1759699783,15155.85574418,142.13365206000162,50732.08566984001 2025-10-05,21:29:45.000,278,11035030,-795,0,1759699784,15155.86921679999,142.09840641000483,50732.15554104001 2025-10-05,21:29:46.000,278,11034973,-795,0,1759699785,15155.85574418,142.04201337000268,50732.162528160006 2025-10-05,21:29:47.000,278,11035004,-795,0,1759699786,15155.86921679999,141.9926694599999,50732.1765024 2025-10-05,21:29:48.000,278,11034962,-795,0,1759699787,15155.91637097,141.9715220700018,50732.20445088001 2025-10-05,21:29:49.000,278,11035004,-795,0,1759699788,15155.963525139996,141.97857120000117,50732.22541224 2025-10-05,21:29:50.000,278,11035014,-795,0,1759699789,15155.963525139996,141.9715220700018,50732.23938648 2025-10-05,21:29:51.000,278,11035047,-795,0,1759699790,15156.010679309991,141.93627641999774,50732.19746376 2025-10-05,21:29:52.000,278,11035027,-795,0,1759699791,15155.88942572999,141.86578512000415,50731.95990168 2025-10-05,21:29:53.000,278,11035029,-795,0,1759699792,15156.017415620001,141.92217815999902,50732.27432208 2025-10-05,21:29:54.000,278,11035000,-795,0,1759699793,15156.037624550001,141.92922728999838,50732.1765024 2025-10-05,21:29:55.000,278,11035023,-795,0,1759699794,15156.024151929996,141.92922728999838,50732.211438000006 2025-10-05,21:29:56.000,278,11034985,-795,0,1759699795,15156.030888239991,141.91512902999966,50732.2463736 2025-10-05,21:29:57.000,278,11035009,-795,0,1759699796,15156.024151929996,141.92217815999902,50732.162528160006 2025-10-05,21:29:58.000,278,11035029,-795,0,1759699797,15156.051097169991,141.95037468000373,50732.11361832001 2025-10-05,21:29:59.000,278,11035019,-795,0,1759699798,15156.078042410001,142.04201337000268,50732.092656960005 2025-10-05,21:30:00.000,278,11035018,-795,0,1759699799,15156.078042410001,142.07725901999947,50732.14855392 2025-10-05,21:30:01.000,278,11035037,-795,0,1759699800,15156.037624550001,142.0913572799982,50732.15554104001 2025-10-05,21:30:02.000,278,11035045,-795,0,1759699801,15155.89616204,142.0561116300014,50731.82015928001 2025-10-05,21:30:03.000,278,11034979,-795,0,1759699802,15156.003942999996,142.13365206000162,50732.1066312 2025-10-05,21:30:04.000,278,11034984,-795,0,1759699803,15156.003942999996,142.16184857999906,50732.162528160006 2025-10-05,21:30:05.000,278,11035038,-795,0,1759699804,15155.842271559995,142.14070119000098,50732.141566800005 2025-10-05,21:30:06.000,278,11035081,-795,0,1759699805,15155.761435839995,142.14070119000098,50732.02977288 2025-10-05,21:30:07.000,278,11035047,-795,0,1759699806,15155.66712749999,142.19709423000313,50731.90400472 2025-10-05,21:30:08.000,278,11035049,-795,0,1759699807,15155.66712749999,142.23233987999993,50731.90400472 2025-10-05,21:30:09.000,278,11035016,-795,0,1759699808,15155.65365488,142.2393890099993,50731.9319532 2025-10-05,21:30:10.000,278,11035024,-795,0,1759699809,15155.70754535999,142.29578205000143,50731.924966080005 2025-10-05,21:30:11.000,278,11035034,-755,0,1759699810,15155.721017979995,142.28168379000272,50731.91099184 2025-10-05,21:30:12.000,278,11035051,-795,0,1759699811,15155.579555469994,142.267585530004,50731.77124944 2025-10-05,21:30:13.000,278,11035048,-795,0,1759699812,15155.69407274,142.28873292000208,50732.03676000001 2025-10-05,21:30:14.000,278,11035036,-795,0,1759699813,15155.71428167,142.32397856999887,50732.043747120006 2025-10-05,21:30:15.000,278,11035008,-795,0,1759699814,15155.680600119995,142.35217509000358,50731.98785016001 2025-10-05,21:30:16.000,278,11035080,-795,0,1759699815,15155.862480489996,142.4297155200038,50732.141566800005 2025-10-05,21:30:17.000,278,11035058,-795,0,1759699816,15155.78838107999,142.38742074000038,50732.12759256 2025-10-05,21:30:18.000,278,11035032,-795,0,1759699817,15155.71428167,142.40856812999846,50732.02977288 2025-10-05,21:30:19.000,278,11035048,-795,0,1759699818,15155.781644769995,142.4297155200038,50732.1066312 2025-10-05,21:30:20.000,278,11035051,-795,0,1759699819,15155.781644769995,142.47201029999997,50732.0716956 2025-10-05,21:30:21.000,278,11035009,-795,0,1759699820,15155.801853699995,142.47201029999997,50732.11361832001 2025-10-05,21:30:22.000,278,11035043,-795,0,1759699821,15155.64691856999,142.50020682000468,50731.82015928001 2025-10-05,21:30:23.000,278,11035044,-795,0,1759699822,15155.77490846,142.52840334000211,50732.1066312 2025-10-05,21:30:24.000,278,11035052,-795,0,1759699823,15155.81532632,142.5636489899989,50732.0716956 2025-10-05,21:30:25.000,278,11035058,-795,0,1759699824,15155.80859000999,142.5636489899989,50732.12759256 2025-10-05,21:30:26.000,278,11035047,-795,0,1759699825,15155.80859000999,142.5636489899989,50732.162528160006 2025-10-05,21:30:27.000,278,11035020,-795,0,1759699826,15155.81532632,142.58479638000426,50732.162528160006 2025-10-05,21:30:28.000,278,11035042,-795,0,1759699827,15155.82879893999,142.57069811999827,50732.21842512 2025-10-05,21:30:29.000,278,11035046,-795,0,1759699828,15155.81532632,142.5777472500049,50732.26733496 2025-10-05,21:30:30.000,278,11034995,-795,0,1759699829,15155.82879893999,142.5636489899989,50732.211438000006 2025-10-05,21:30:31.000,278,11035037,-795,0,1759699830,15155.82879893999,142.52840334000211,50732.211438000006 2025-10-05,21:30:32.000,278,11035010,-795,0,1759699831,15155.67386381,142.47905942999932,50731.98785016001 2025-10-05,21:30:33.000,278,11035015,-795,0,1759699832,15155.842271559995,142.43676465000317,50732.25336072001 2025-10-05,21:30:34.000,278,11035001,-795,0,1759699833,15155.822062629995,142.4297155200038,50732.18348952001 2025-10-05,21:30:35.000,278,11035038,-795,0,1759699834,15155.78838107999,142.37332248000166,50732.19746376 2025-10-05,21:30:36.000,278,11035067,-795,0,1759699835,15155.75469953,142.3169294399995,50732.13457968001 2025-10-05,21:30:37.000,278,11035040,-795,0,1759699836,15155.761435839995,142.28873292000208,50732.16951528 2025-10-05,21:30:38.000,278,11035005,-795,0,1759699837,15155.822062629995,142.27463466000336,50732.1765024 2025-10-05,21:30:39.000,278,11035024,-795,0,1759699838,15155.91637097,142.28168379000272,50732.23938648 2025-10-05,21:30:40.000,278,11034996,-795,0,1759699839,15156.010679309991,142.24643813999865,50732.330219040006 2025-10-05,21:30:41.000,278,11035013,-795,0,1759699840,15156.030888239991,142.2182416200012,50732.309257680005 2025-10-05,21:30:42.000,278,11035018,-795,0,1759699841,15155.90963465999,142.09840641000483,50732.09964408 2025-10-05,21:30:43.000,278,11035000,-795,0,1759699842,15155.943316209996,142.0561116300014,50732.260347840005 2025-10-05,21:30:44.000,278,11034998,-795,0,1759699843,15155.950052519991,142.0208659800046,50732.21842512 2025-10-05,21:30:45.000,278,11034991,-795,0,1759699844,15155.97699776,142.0208659800046,50732.16951528 2025-10-05,21:30:46.000,278,11035017,-795,0,1759699845,15156.030888239991,142.0208659800046,50732.211438000006 2025-10-05,21:30:47.000,278,11035006,-795,0,1759699846,15156.037624550001,141.96447294000245,50732.092656960005 2025-10-05,21:30:48.000,278,11035027,-795,0,1759699847,15156.078042410001,141.9574238100031,50732.12060544 2025-10-05,21:30:49.000,278,11035062,-795,0,1759699848,15156.125196579997,141.8728342500035,50732.1066312 2025-10-05,21:30:50.000,278,11035016,-795,0,1759699849,15156.185823369997,141.86578512000415,50732.07868272 2025-10-05,21:30:51.000,278,11035000,-795,0,1759699850,15156.152141819992,141.85168685999815,50732.05073424 2025-10-05,21:30:52.000,278,11035047,-795,0,1759699851,15156.098251340001,141.85168685999815,50731.79919792001 2025-10-05,21:30:53.000,278,11035046,-795,0,1759699852,15156.327285879997,141.81644121000136,50732.1066312 2025-10-05,21:30:54.000,278,11035026,-795,0,1759699853,15156.347494809997,141.809392080002,50732.09964408 2025-10-05,21:30:55.000,278,11035000,-795,0,1759699854,15156.367703739998,141.78824469000392,50732.043747120006 2025-10-05,21:30:56.000,278,11035058,-795,0,1759699855,15156.394648979993,141.73890078000113,50732.022785760004 2025-10-05,21:30:57.000,278,11035022,-795,0,1759699856,15156.367703739998,141.7248025200024,50732.00881152 2025-10-05,21:30:58.000,278,11035024,-795,0,1759699857,15156.374440049993,141.68955686999834,50732.00881152 2025-10-05,21:30:59.000,278,11035038,-795,0,1759699858,15156.360967430002,141.68250773999898,50732.0018244 2025-10-05,21:31:00.000,278,11035027,-715,0,1759699859,15156.327285879997,141.6613603500009,50731.94592744001 2025-10-05,21:31:01.000,278,11035064,-795,0,1759699860,15156.374440049993,141.6472620900022,50731.90400472 2025-10-05,21:31:02.000,278,11035033,-795,0,1759699861,15156.300340640002,141.67545860999962,50731.53368736001 2025-10-05,21:31:03.000,278,11035034,-795,0,1759699862,15156.522638869988,141.68955686999834,50731.96688880001 2025-10-05,21:31:04.000,278,11035007,-795,0,1759699863,15156.583265659989,141.65431122000155,50732.05772136 2025-10-05,21:31:05.000,278,11035008,-795,0,1759699864,15156.563056729989,141.66840948000026,50732.092656960005 2025-10-05,21:31:06.000,278,11035064,-795,0,1759699865,15156.623683519989,141.63316383000347,50732.141566800005 2025-10-05,21:31:07.000,278,11035021,-795,0,1759699866,15156.623683519989,141.65431122000155,50732.162528160006 2025-10-05,21:31:08.000,278,11035012,-795,0,1759699867,15156.657365069994,141.61201643999811,50732.23239936001 2025-10-05,21:31:09.000,278,11035035,-795,0,1759699868,15156.643892449989,141.61201643999811,50732.18348952001 2025-10-05,21:31:10.000,278,11035045,-795,0,1759699869,15156.637156139994,141.55562340000324,50732.1765024 2025-10-05,21:31:11.000,278,11035003,-795,0,1759699870,15156.590001969998,141.57677079000132,50732.12060544 2025-10-05,21:31:12.000,278,11035001,-795,0,1759699871,15156.522638869988,141.55562340000324,50731.95291456 2025-10-05,21:31:13.000,278,11035006,-795,0,1759699872,15156.549584109998,141.56972166000196,50732.09964408 2025-10-05,21:31:14.000,278,11035038,-795,0,1759699873,15156.536111489993,141.5626725300026,50732.1066312 2025-10-05,21:31:15.000,278,11035028,-795,0,1759699874,15156.509166249998,141.56972166000196,50732.12060544 2025-10-05,21:31:16.000,278,11035009,-795,0,1759699875,15156.488957319998,141.56972166000196,50732.08566984001 2025-10-05,21:31:17.000,278,11035006,-795,0,1759699876,15156.482221009988,141.56972166000196,50732.12060544 2025-10-05,21:31:18.000,278,11034998,-795,0,1759699877,15156.509166249998,141.56972166000196,50732.0716956 2025-10-05,21:31:19.000,278,11035034,-795,0,1759699878,15156.482221009988,141.59086905000004,50732.092656960005 2025-10-05,21:31:20.000,278,11035042,-795,0,1759699879,15156.502429939988,141.60496730999876,50732.16951528 2025-10-05,21:31:21.000,278,11034977,-795,0,1759699880,15156.536111489993,141.61201643999811,50732.15554104001 2025-10-05,21:31:22.000,278,11034984,-795,0,1759699881,15156.475484699993,141.61906557000475,50732.05772136 2025-10-05,21:31:23.000,278,11035054,-795,0,1759699882,15156.529375179998,141.6261147000041,50732.2463736 2025-10-05,21:31:24.000,278,11035012,-795,0,1759699883,15156.536111489993,141.61201643999811,50732.309257680005 2025-10-05,21:31:25.000,278,11035030,-795,0,1759699884,15156.563056729989,141.6472620900022,50732.34419328 2025-10-05,21:31:26.000,278,11035009,-795,0,1759699885,15156.596738279994,141.65431122000155,50732.3162448 2025-10-05,21:31:27.000,278,11035060,-795,0,1759699886,15156.556320419993,141.67545860999962,50732.190476640004 2025-10-05,21:31:28.000,278,11035001,-795,0,1759699887,15156.563056729989,141.6966059999977,50732.28130920001 2025-10-05,21:31:29.000,278,11035039,-795,0,1759699888,15156.536111489993,141.7248025200024,50732.211438000006 2025-10-05,21:31:30.000,278,11035039,-795,0,1759699889,15156.549584109998,141.7107042600037,50732.12759256 2025-10-05,21:31:31.000,278,11035047,-795,0,1759699890,15156.563056729989,141.68955686999834,50732.20445088001 2025-10-05,21:31:32.000,278,11035032,-795,0,1759699891,15156.347494809997,141.6613603500009,50731.84810776001 2025-10-05,21:31:33.000,278,11035058,-795,0,1759699892,15156.569793039998,141.7248025200024,50732.26733496 2025-10-05,21:31:34.000,278,11035033,-795,0,1759699893,15156.603474589989,141.7459499100005,50732.28130920001 2025-10-05,21:31:35.000,278,11035026,-795,0,1759699894,15156.549584109998,141.78119556000456,50732.28829632 2025-10-05,21:31:36.000,278,11035037,-795,0,1759699895,15156.515902559993,141.7600481699992,50732.28130920001 2025-10-05,21:31:37.000,278,11035033,-795,0,1759699896,15156.536111489993,141.78824469000392,50732.28829632 2025-10-05,21:31:38.000,278,11035026,-795,0,1759699897,15156.488957319998,141.7600481699992,50732.309257680005 2025-10-05,21:31:39.000,278,11035053,-795,0,1759699898,15156.482221009988,141.7459499100005,50732.34419328 2025-10-05,21:31:40.000,278,11035036,-795,0,1759699899,15156.475484699993,141.75299903999985,50732.25336072001 2025-10-05,21:31:41.000,278,11035044,-795,0,1759699900,15156.455275769993,141.78119556000456,50732.25336072001 2025-10-05,21:31:42.000,278,11034991,-795,0,1759699901,15156.340758500002,141.73890078000113,50732.0018244 2025-10-05,21:31:43.000,278,11035042,-795,0,1759699902,15156.468748389998,141.78119556000456,50732.092656960005 2025-10-05,21:31:44.000,278,11035031,-795,0,1759699903,15156.515902559993,141.809392080002,50732.23239936001 2025-10-05,21:31:45.000,278,11034965,-795,0,1759699904,15156.509166249998,141.81644121000136,50732.20445088001 2025-10-05,21:31:46.000,278,11034984,-795,0,1759699905,15156.542847799989,141.80234295000264,50732.19746376 2025-10-05,21:31:47.000,278,11035034,-795,0,1759699906,15156.536111489993,141.78119556000456,50732.30227056001 2025-10-05,21:31:48.000,278,11035045,-795,0,1759699907,15156.603474589989,141.83053947000008,50732.34419328 2025-10-05,21:31:49.000,278,11035046,-795,0,1759699908,15156.637156139994,141.82349034000072,50732.26733496 2025-10-05,21:31:50.000,278,11035043,-795,0,1759699909,15156.630419829999,141.809392080002,50732.26733496 2025-10-05,21:31:51.000,278,11035032,-795,0,1759699910,15156.657365069994,141.81644121000136,50732.211438000006 2025-10-05,21:31:52.000,278,11035044,-795,0,1759699911,15156.522638869988,141.79529382000328,50731.862082 2025-10-05,21:31:53.000,278,11035058,-795,0,1759699912,15156.74493709999,141.78824469000392,50732.309257680005 2025-10-05,21:31:54.000,278,11035063,-795,0,1759699913,15156.778618649994,141.78824469000392,50732.23239936001 2025-10-05,21:31:55.000,278,11035049,-795,0,1759699914,15156.778618649994,141.77414642999793,50732.23938648 2025-10-05,21:31:56.000,278,11035004,-795,0,1759699915,15156.87292699,141.73185165000177,50732.1765024 2025-10-05,21:31:57.000,278,11035031,-795,0,1759699916,15156.83250913,141.7248025200024,50732.162528160006 2025-10-05,21:31:58.000,278,11035051,-795,0,1759699917,15156.899872229995,141.67545860999962,50732.190476640004 2025-10-05,21:31:59.000,278,11035051,-795,0,1759699918,15156.940290089995,141.6613603500009,50732.1765024 2025-10-05,21:32:00.000,278,11035026,-795,0,1759699919,15157.000916879995,141.6613603500009,50732.27432208 2025-10-05,21:32:01.000,278,11034997,-795,0,1759699920,15157.00765318999,141.63316383000347,50732.260347840005 2025-10-05,21:32:02.000,278,11035030,-795,0,1759699921,15156.97397164,141.5979181799994,50732.02977288 2025-10-05,21:32:03.000,278,11034997,-795,0,1759699922,15157.05480736,141.59086905000004,50732.22541224 2025-10-05,21:32:04.000,278,11035054,-795,0,1759699923,15157.13564308,141.58381992000068,50732.26733496 2025-10-05,21:32:05.000,278,11035023,-795,0,1759699924,15157.182797249996,141.59086905000004,50732.260347840005 2025-10-05,21:32:06.000,278,11034997,-795,0,1759699925,15157.250160349991,141.58381992000068,50732.23938648 2025-10-05,21:32:07.000,278,11035017,-795,0,1759699926,15157.243424039996,141.55562340000324,50732.12759256 2025-10-05,21:32:08.000,278,11035042,-795,0,1759699927,15157.229951419991,141.49218123000173,50732.05772136 2025-10-05,21:32:09.000,278,11035009,-795,0,1759699928,15157.250160349991,141.48513210000237,50732.12060544 2025-10-05,21:32:10.000,278,11035023,-795,0,1759699929,15157.243424039996,141.48513210000237,50732.12759256 2025-10-05,21:32:11.000,278,11035021,-795,0,1759699930,15157.317523450001,141.54152514000452,50732.06470848001 2025-10-05,21:32:12.000,278,11035019,-795,0,1759699931,15157.310787139992,141.52037774999917,50731.855094880004 2025-10-05,21:32:13.000,278,11035040,-795,0,1759699932,15157.432040719992,141.52037774999917,50732.12060544 2025-10-05,21:32:14.000,278,11035015,-795,0,1759699933,15157.506140129997,141.5344760099979,50732.12759256 2025-10-05,21:32:15.000,278,11035008,-755,0,1759699934,15157.512876439992,141.5133286199998,50732.08566984001 2025-10-05,21:32:16.000,278,11035014,-795,0,1759699935,15157.573503229993,141.47808297000302,50732.11361832001 2025-10-05,21:32:17.000,278,11035019,-795,0,1759699936,15157.613921089993,141.44283731999894,50732.12759256 2025-10-05,21:32:18.000,278,11035072,-795,0,1759699937,15157.627393709998,141.4639847100043,50732.12759256 2025-10-05,21:32:19.000,278,11035026,-795,0,1759699938,15157.667811569998,141.4146408000015,50732.06470848001 2025-10-05,21:32:20.000,278,11035053,-795,0,1759699939,15157.681284189988,141.42873906000023,50732.05772136 2025-10-05,21:32:21.000,278,11035017,-795,0,1759699940,15157.694756809993,141.42873906000023,50732.00881152 2025-10-05,21:32:22.000,278,11035030,-795,0,1759699941,15157.627393709998,141.3793951500047,50731.876056240006 2025-10-05,21:32:23.000,278,11035020,-795,0,1759699942,15157.688020499998,141.3793951500047,50731.994837280006 2025-10-05,21:32:24.000,278,11035024,-795,0,1759699943,15157.721702049988,141.42168993000087,50731.973875920005 2025-10-05,21:32:25.000,278,11035050,-795,0,1759699944,15157.721702049988,141.35119863,50732.022785760004 2025-10-05,21:32:26.000,278,11035024,-795,0,1759699945,15157.728438359998,141.37234601999808,50732.00881152 2025-10-05,21:32:27.000,278,11035021,-795,0,1759699946,15157.714965739993,141.34414950000064,50732.092656960005 2025-10-05,21:32:28.000,278,11035005,-795,0,1759699947,15157.708229429998,141.3159529800032,50732.09964408 2025-10-05,21:32:29.000,278,11034999,-795,0,1759699948,15157.728438359998,141.34414950000064,50732.18348952001 2025-10-05,21:32:30.000,278,11035017,-795,0,1759699949,15157.721702049988,141.30890385000384,50732.211438000006 2025-10-05,21:32:31.000,278,11034994,-795,0,1759699950,15157.694756809993,141.33005124000192,50732.16951528 2025-10-05,21:32:32.000,278,11035050,-795,0,1759699951,15157.425304409997,141.2525108100017,50731.659455520006 2025-10-05,21:32:33.000,278,11035016,-795,0,1759699952,15157.708229429998,141.33005124000192,50732.2463736 2025-10-05,21:32:34.000,278,11035030,-795,0,1759699953,15157.681284189988,141.2877564599985,50732.16951528 2025-10-05,21:32:35.000,278,11035034,-795,0,1759699954,15157.667811569998,141.2525108100017,50732.211438000006 2025-10-05,21:32:36.000,278,11035026,-795,0,1759699955,15157.728438359998,141.28070732999913,50732.19746376 2025-10-05,21:32:37.000,278,11035043,-795,0,1759699956,15157.721702049988,141.28070732999913,50732.162528160006 2025-10-05,21:32:38.000,278,11035062,-795,0,1759699957,15157.721702049988,141.24546168000234,50732.12060544 2025-10-05,21:32:39.000,278,11035039,-795,0,1759699958,15157.694756809993,141.23841255000298,50732.14855392 2025-10-05,21:32:40.000,278,11035064,-795,0,1759699959,15157.694756809993,141.23136342000362,50732.22541224 2025-10-05,21:32:41.000,278,11035004,-795,0,1759699960,15157.681284189988,141.19611776999955,50732.23239936001 2025-10-05,21:32:42.000,278,11035035,-795,0,1759699961,15157.640866329988,141.2172651600049,50732.15554104001 2025-10-05,21:32:43.000,278,11035007,-795,0,1759699962,15157.647602639998,141.21021602999826,50732.20445088001 2025-10-05,21:32:44.000,278,11035034,-795,0,1759699963,15157.667811569998,141.22431429000426,50732.23938648 2025-10-05,21:32:45.000,278,11035009,-795,0,1759699964,15157.694756809993,141.23136342000362,50732.260347840005 2025-10-05,21:32:46.000,278,11035009,-795,0,1759699965,15157.667811569998,141.22431429000426,50732.27432208 2025-10-05,21:32:47.000,278,11035018,-795,0,1759699966,15157.607184779998,141.1679212500021,50732.2463736 2025-10-05,21:32:48.000,278,11035021,-795,0,1759699967,15157.613921089993,141.1890686400002,50732.25336072001 2025-10-05,21:32:49.000,278,11035057,-795,0,1759699968,15157.553294299993,141.19611776999955,50732.141566800005 2025-10-05,21:32:50.000,278,11035032,-795,0,1759699969,15157.580239540002,141.2031668999989,50732.16951528 2025-10-05,21:32:51.000,278,11034996,-795,0,1759699970,15157.586975849998,141.1538229900034,50732.14855392 2025-10-05,21:32:52.000,278,11034999,-795,0,1759699971,15157.432040719992,141.14677386000403,50731.91797896001 2025-10-05,21:32:53.000,278,11035022,-795,0,1759699972,15157.499403820002,141.18201951000083,50732.23239936001 2025-10-05,21:32:54.000,278,11035023,-795,0,1759699973,15157.506140129997,141.19611776999955,50732.22541224 2025-10-05,21:32:55.000,278,11035017,-795,0,1759699974,15157.512876439992,141.19611776999955,50732.330219040006 2025-10-05,21:32:56.000,278,11035033,-795,0,1759699975,15157.627393709998,141.1679212500021,50732.25336072001 2025-10-05,21:32:57.000,278,11034995,-795,0,1759699976,15157.647602639998,141.2172651600049,50732.23239936001 2025-10-05,21:32:58.000,278,11035003,-795,0,1759699977,15157.640866329988,141.2031668999989,50732.35118040001 2025-10-05,21:32:59.000,278,11035012,-795,0,1759699978,15157.694756809993,141.23841255000298,50732.30227056001 2025-10-05,21:33:00.000,278,11034997,-795,0,1759699979,15157.667811569998,141.21021602999826,50732.2463736 2025-10-05,21:33:01.000,278,11034992,-795,0,1759699980,15157.714965739993,141.23136342000362,50732.260347840005 2025-10-05,21:33:02.000,278,11035009,-795,0,1759699981,15157.661075259988,141.25955994000105,50732.20445088001 2025-10-05,21:33:03.000,278,11035023,-795,0,1759699982,15157.728438359998,141.29480558999785,50732.35118040001 2025-10-05,21:33:04.000,278,11035069,-795,0,1759699983,15157.735174669993,141.3159529800032,50732.30227056001 2025-10-05,21:33:05.000,278,11034985,-795,0,1759699984,15157.748647289998,141.33005124000192,50732.28829632 2025-10-05,21:33:06.000,278,11035011,-795,0,1759699985,15157.775592529993,141.35119863,50732.28829632 2025-10-05,21:33:07.000,278,11035036,-795,0,1759699986,15157.775592529993,141.36529688999872,50732.35118040001 2025-10-05,21:33:08.000,278,11035030,-795,0,1759699987,15157.822746699989,141.37234601999808,50732.28829632 2025-10-05,21:33:09.000,278,11035011,-795,0,1759699988,15157.822746699989,141.37234601999808,50732.30227056001 2025-10-05,21:33:10.000,278,11035048,-755,0,1759699989,15157.842955629989,141.36529688999872,50732.309257680005 2025-10-05,21:33:11.000,278,11035032,-795,0,1759699990,15157.822746699989,141.3793951500047,50732.29528344 2025-10-05,21:33:12.000,278,11035031,-795,0,1759699991,15157.701493119988,141.32300211000256,50732.022785760004 2025-10-05,21:33:13.000,278,11035020,-795,0,1759699992,15157.842955629989,141.36529688999872,50732.42105160001 2025-10-05,21:33:14.000,278,11035022,-795,0,1759699993,15157.849691939999,141.34414950000064,50732.309257680005 2025-10-05,21:33:15.000,278,11034996,-795,0,1759699994,15157.822746699989,141.33005124000192,50732.3162448 2025-10-05,21:33:16.000,278,11035023,-795,0,1759699995,15157.836219319994,141.32300211000256,50732.22541224 2025-10-05,21:33:17.000,278,11035042,-795,0,1759699996,15157.836219319994,141.24546168000234,50732.260347840005 2025-10-05,21:33:18.000,278,11034971,-795,0,1759699997,15157.849691939999,141.2666090700004,50732.12060544 2025-10-05,21:33:19.000,278,11035061,-795,0,1759699998,15157.849691939999,141.27365819999977,50732.20445088001 2025-10-05,21:33:20.000,278,11034997,-795,0,1759699999,15157.917055039994,141.23841255000298,50732.28130920001 2025-10-05,21:33:21.000,278,11034987,-795,0,1759700000,15157.917055039994,141.2525108100017,50732.2463736 2025-10-05,21:33:22.000,278,11034994,-795,0,1759700001,15157.910318729999,141.21021602999826,50732.09964408 2025-10-05,21:33:23.000,278,11034993,-795,0,1759700002,15157.977681829994,141.1679212500021,50732.211438000006 2025-10-05,21:33:24.000,278,11035033,-795,0,1759700003,15158.04504492999,141.17497038000147,50732.28130920001 2025-10-05,21:33:25.000,278,11035029,-795,0,1759700004,15158.07199017,141.13972473000467,50732.330219040006 2025-10-05,21:33:26.000,278,11035025,-795,0,1759700005,15158.08546278999,141.14677386000403,50732.34419328 2025-10-05,21:33:27.000,278,11035019,-795,0,1759700006,15158.0921991,141.12562646999868,50732.19746376 2025-10-05,21:33:28.000,278,11035014,-795,0,1759700007,15158.08546278999,141.12562646999868,50732.260347840005 2025-10-05,21:33:29.000,278,11035017,-795,0,1759700008,15158.119144339995,141.0692334300038,50732.25336072001 2025-10-05,21:33:30.000,278,11035020,-795,0,1759700009,15158.17303482,141.07628256000316,50732.23239936001 2025-10-05,21:33:31.000,278,11035053,-795,0,1759700010,15158.119144339995,141.0410369099991,50732.19746376 2025-10-05,21:33:32.000,278,11035065,-795,0,1759700011,15158.139353269995,140.99169300000358,50732.07868272 2025-10-05,21:33:33.000,278,11035024,-795,0,1759700012,15158.20671636999,141.0410369099991,50732.26733496 2025-10-05,21:33:34.000,278,11035019,-795,0,1759700013,15158.22692529999,141.04808603999845,50732.23938648 2025-10-05,21:33:35.000,278,11035037,-795,0,1759700014,15158.220188989995,141.02693865000037,50732.21842512 2025-10-05,21:33:36.000,278,11035007,-795,0,1759700015,15158.260606849995,141.03398777999973,50732.12759256 2025-10-05,21:33:37.000,278,11035037,-795,0,1759700016,15158.280815779995,140.99874213000294,50732.23239936001 2025-10-05,21:33:38.000,278,11035032,-795,0,1759700017,15158.28755208999,140.99169300000358,50732.190476640004 2025-10-05,21:33:39.000,278,11035040,-795,0,1759700018,15158.280815779995,140.98464387000422,50732.19746376 2025-10-05,21:33:40.000,278,11035020,-795,0,1759700019,15158.280815779995,140.99169300000358,50732.16951528 2025-10-05,21:33:41.000,278,11035038,-795,0,1759700020,15158.32796994999,140.93529996000143,50732.190476640004 2025-10-05,21:33:42.000,278,11035042,-795,0,1759700021,15158.240397919995,140.92825083000207,50731.91797896001 2025-10-05,21:33:43.000,278,11035009,-795,0,1759700022,15158.321233639996,140.94939822000015,50732.12759256 2025-10-05,21:33:44.000,278,11034999,-795,0,1759700023,15158.341442569996,140.93529996000143,50732.141566800005 2025-10-05,21:33:45.000,278,11035009,-795,0,1759700024,15158.381860429996,140.907103440004,50732.07868272 2025-10-05,21:33:46.000,278,11035016,-795,0,1759700025,15158.408805669991,140.9212017000027,50732.16951528 2025-10-05,21:33:47.000,278,11035011,-795,0,1759700026,15158.462696149996,140.9212017000027,50732.162528160006 2025-10-05,21:33:48.000,278,11034968,-795,0,1759700027,15158.455959840001,140.907103440004,50732.1765024 2025-10-05,21:33:49.000,278,11035022,-795,0,1759700028,15158.442487219996,140.85071040000184,50732.21842512 2025-10-05,21:33:50.000,278,11035049,-795,0,1759700029,15158.469432459991,140.88595604999864,50732.25336072001 2025-10-05,21:33:51.000,278,11034978,-795,0,1759700030,15158.462696149996,140.90005431000463,50732.32323192001 2025-10-05,21:33:52.000,278,11035009,-795,0,1759700031,15158.28755208999,140.85071040000184,50731.91099184 2025-10-05,21:33:53.000,278,11035025,-795,0,1759700032,15158.435750910001,140.893005179998,50732.26733496 2025-10-05,21:33:54.000,278,11035024,-795,0,1759700033,15158.435750910001,140.90005431000463,50732.29528344 2025-10-05,21:33:55.000,278,11035036,-795,0,1759700034,15158.388596739991,140.91415257000335,50732.16951528 2025-10-05,21:33:56.000,278,11034991,-795,0,1759700035,15158.41554198,140.9423490900008,50732.19746376 2025-10-05,21:33:57.000,278,11034991,-795,0,1759700036,15158.39533305,140.99874213000294,50732.18348952001 2025-10-05,21:33:58.000,278,11035033,-795,0,1759700037,15158.39533305,140.97054560999823,50732.25336072001 2025-10-05,21:33:59.000,278,11034954,-795,0,1759700038,15158.39533305,140.97759474000486,50732.260347840005 2025-10-05,21:34:00.000,278,11035000,-795,0,1759700039,15158.429014599991,141.0057912600023,50732.309257680005 2025-10-05,21:34:01.000,278,11035002,-795,0,1759700040,15158.402069359996,140.97759474000486,50732.309257680005 2025-10-05,21:34:02.000,278,11035018,-795,0,1759700041,15158.22692529999,140.97054560999823,50731.90400472 2025-10-05,21:34:03.000,278,11035045,-795,0,1759700042,15158.361651499996,141.01284039000166,50732.34419328 2025-10-05,21:34:04.000,278,11034995,-795,0,1759700043,15158.321233639996,141.04808603999845,50732.330219040006 2025-10-05,21:34:05.000,278,11035050,-795,0,1759700044,15158.32796994999,141.0692334300038,50732.28130920001 2025-10-05,21:34:06.000,278,11034995,-795,0,1759700045,15158.30776101999,141.03398777999973,50732.386116 2025-10-05,21:34:07.000,278,11035026,-795,0,1759700046,15158.27407947,141.06218430000445,50732.29528344 2025-10-05,21:34:08.000,278,11034980,-795,0,1759700047,15158.28755208999,141.06218430000445,50732.36515464 2025-10-05,21:34:09.000,278,11035009,-795,0,1759700048,15158.24713422999,141.0551351699978,50732.34419328 2025-10-05,21:34:10.000,278,11034990,-795,0,1759700049,15158.22692529999,141.09742995000124,50732.34419328 2025-10-05,21:34:11.000,278,11035048,-795,0,1759700050,15158.20671636999,141.1044790800006,50732.386116 2025-10-05,21:34:12.000,278,11035019,-795,0,1759700051,15158.05178124,141.09038082000188,50732.00881152 2025-10-05,21:34:13.000,278,11035061,-795,0,1759700052,15158.18650743999,141.18201951000083,50732.428038720005 2025-10-05,21:34:14.000,278,11035038,-795,0,1759700053,15158.179771129995,141.1679212500021,50732.358167520004 2025-10-05,21:34:15.000,278,11035076,-795,0,1759700054,15158.13261696,141.1538229900034,50732.32323192001 2025-10-05,21:34:16.000,278,11035026,-795,0,1759700055,15158.11240803,141.1890686400002,50732.309257680005 2025-10-05,21:34:17.000,278,11035028,-795,0,1759700056,15158.119144339995,141.1890686400002,50732.29528344 2025-10-05,21:34:18.000,278,11035022,-795,0,1759700057,15158.13261696,141.21021602999826,50732.30227056001 2025-10-05,21:34:19.000,278,11035008,-795,0,1759700058,15158.098935409995,141.2031668999989,50732.309257680005 2025-10-05,21:34:20.000,278,11035025,-795,0,1759700059,15158.10567171999,141.2031668999989,50732.2463736 2025-10-05,21:34:21.000,278,11035022,-795,0,1759700060,15158.11240803,141.1890686400002,50732.2463736 2025-10-05,21:34:22.000,278,11035046,-795,0,1759700061,15158.018099689994,141.14677386000403,50732.141566800005 2025-10-05,21:34:23.000,278,11035062,-795,0,1759700062,15158.10567171999,141.1890686400002,50732.28130920001 2025-10-05,21:34:24.000,278,11035066,-795,0,1759700063,15158.06525385999,141.18201951000083,50732.2463736 2025-10-05,21:34:25.000,278,11035039,-795,0,1759700064,15158.11240803,141.21021602999826,50732.2463736 2025-10-05,21:34:26.000,278,11035070,-795,0,1759700065,15158.12588064999,141.21021602999826,50732.3162448 2025-10-05,21:34:27.000,278,11035059,-795,0,1759700066,15158.15282589,141.2031668999989,50732.19746376 2025-10-05,21:34:28.000,278,11035011,-795,0,1759700067,15158.19324375,141.2031668999989,50732.358167520004 2025-10-05,21:34:29.000,278,11035016,-795,0,1759700068,15158.18650743999,141.23136342000362,50732.36515464 2025-10-05,21:34:30.000,278,11035031,-795,0,1759700069,15158.16629850999,141.1890686400002,50732.28829632 2025-10-05,21:34:31.000,278,11035080,-795,0,1759700070,15158.179771129995,141.17497038000147,50732.40009024001 2025-10-05,21:34:32.000,278,11035007,-795,0,1759700071,15158.12588064999,141.18201951000083,50732.05772136 2025-10-05,21:34:33.000,278,11035058,-795,0,1759700072,15158.24713422999,141.17497038000147,50732.41406448 2025-10-05,21:34:34.000,278,11035001,-795,0,1759700073,15158.25387054,141.17497038000147,50732.32323192001 2025-10-05,21:34:35.000,278,11035049,-795,0,1759700074,15158.31449733,141.2031668999989,50732.260347840005 2025-10-05,21:34:36.000,278,11035032,-795,0,1759700075,15158.2942884,141.2031668999989,50732.23239936001 2025-10-05,21:34:37.000,278,11035047,-795,0,1759700076,15158.35491519,141.2172651600049,50732.27432208 2025-10-05,21:34:38.000,278,11035017,-795,0,1759700077,15158.34817887999,141.18201951000083,50732.22541224 2025-10-05,21:34:39.000,278,11035039,-795,0,1759700078,15158.388596739991,141.18201951000083,50732.27432208 2025-10-05,21:34:40.000,278,11035025,-795,0,1759700079,15158.39533305,141.1538229900034,50732.28130920001 2025-10-05,21:34:41.000,278,11035051,-795,0,1759700080,15158.462696149996,141.14677386000403,50732.29528344 2025-10-05,21:34:42.000,278,11035033,-795,0,1759700081,15158.422278289996,141.12562646999868,50732.043747120006 2025-10-05,21:34:43.000,278,11035078,-795,0,1759700082,15158.530059249992,141.14677386000403,50732.22541224 2025-10-05,21:34:44.000,278,11035039,-795,0,1759700083,15158.597422350002,141.17497038000147,50732.29528344 2025-10-05,21:34:45.000,278,11035061,-795,0,1759700084,15158.583949729997,141.1538229900034,50732.3162448 2025-10-05,21:34:46.000,278,11035048,-795,0,1759700085,15158.583949729997,141.12562646999868,50732.32323192001 2025-10-05,21:34:47.000,278,11035045,-795,0,1759700086,15158.624367589997,141.08333169000252,50732.16951528 2025-10-05,21:34:48.000,278,11035069,-795,0,1759700087,15158.631103899992,141.07628256000316,50732.25336072001 2025-10-05,21:34:49.000,278,11035051,-795,0,1759700088,15158.651312829992,141.0410369099991,50732.20445088001 2025-10-05,21:34:50.000,278,11035012,-795,0,1759700089,15158.678258070002,141.04808603999845,50732.21842512 2025-10-05,21:34:51.000,278,11035049,-795,0,1759700090,15158.671521759992,141.0057912600023,50732.15554104001 2025-10-05,21:34:52.000,278,11035005,-795,0,1759700091,15158.482905079996,140.97054560999823,50731.66644264 2025-10-05,21:34:53.000,278,11035045,-795,0,1759700092,15158.765830099997,141.0410369099991,50732.14855392 2025-10-05,21:34:54.000,278,11035027,-795,0,1759700093,15158.812984269993,141.01284039000166,50732.14855392 2025-10-05,21:34:55.000,278,11035040,-795,0,1759700094,15158.759093790002,140.97759474000486,50732.13457968001 2025-10-05,21:34:56.000,278,11035017,-795,0,1759700095,15158.792775339993,140.97759474000486,50732.20445088001 2025-10-05,21:34:57.000,278,11035049,-795,0,1759700096,15158.819720580002,140.9423490900008,50732.190476640004 2025-10-05,21:34:58.000,278,11035020,-795,0,1759700097,15158.826456889998,140.99169300000358,50732.21842512 2025-10-05,21:34:59.000,278,11035003,-795,0,1759700098,15158.792775339993,140.98464387000422,50732.20445088001 2025-10-05,21:35:00.000,278,11035066,-795,0,1759700099,15158.786039029997,140.96349647999887,50732.141566800005 2025-10-05,21:35:01.000,278,11035104,-795,0,1759700100,15158.772566409993,140.94939822000015,50732.13457968001 2025-10-05,21:35:02.000,278,11035062,-795,0,1759700101,15158.698467000002,140.94939822000015,50731.95291456 2025-10-05,21:35:03.000,278,11035047,-795,0,1759700102,15158.759093790002,140.96349647999887,50732.14855392 2025-10-05,21:35:04.000,278,11035005,-795,0,1759700103,15158.705203309997,140.9564473499995,50732.13457968001 2025-10-05,21:35:05.000,278,11035025,-675,0,1759700104,15158.678258070002,140.9564473499995,50732.092656960005 2025-10-05,21:35:06.000,278,11035050,-795,0,1759700105,15158.671521759992,140.907103440004,50732.141566800005 2025-10-05,21:35:07.000,278,11035053,-795,0,1759700106,15158.664785449997,140.9423490900008,50732.11361832001 2025-10-05,21:35:08.000,278,11035040,-795,0,1759700107,15158.644576519997,140.91415257000335,50732.211438000006 2025-10-05,21:35:09.000,278,11035016,-795,0,1759700108,15158.610894969992,140.88595604999864,50732.18348952001 2025-10-05,21:35:10.000,278,11035028,-795,0,1759700109,15158.590686039992,140.9212017000027,50732.14855392 2025-10-05,21:35:11.000,278,11035007,-795,0,1759700110,15158.577213420001,140.87890691999928,50732.16951528 2025-10-05,21:35:12.000,278,11035050,-795,0,1759700111,15158.476168770001,140.8084156199984,50731.973875920005 2025-10-05,21:35:13.000,278,11035051,-795,0,1759700112,15158.570477109992,140.8225138800044,50732.1765024 2025-10-05,21:35:14.000,278,11035036,-795,0,1759700113,15158.516586630001,140.77316997000162,50732.14855392 2025-10-05,21:35:15.000,278,11035069,-795,0,1759700114,15158.489641389991,140.78726823000034,50732.162528160006 2025-10-05,21:35:16.000,278,11035059,-795,0,1759700115,15158.482905079996,140.80136648999905,50732.1765024 2025-10-05,21:35:17.000,278,11035049,-795,0,1759700116,15158.489641389991,140.84366127000249,50732.190476640004 2025-10-05,21:35:18.000,278,11035015,-795,0,1759700117,15158.469432459991,140.84366127000249,50732.1765024 2025-10-05,21:35:19.000,278,11035014,-795,0,1759700118,15158.482905079996,140.86480866000056,50732.16951528 2025-10-05,21:35:20.000,278,11035012,-795,0,1759700119,15158.509850319992,140.907103440004,50732.3162448 2025-10-05,21:35:21.000,278,11035068,-795,0,1759700120,15158.489641389991,140.84366127000249,50732.28829632 2025-10-05,21:35:22.000,278,11035001,-795,0,1759700121,15158.301024709996,140.84366127000249,50731.81317216 2025-10-05,21:35:23.000,278,11035042,-795,0,1759700122,15158.435750910001,140.93529996000143,50732.23239936001 2025-10-05,21:35:24.000,278,11035021,-795,0,1759700123,15158.435750910001,140.9212017000027,50732.27432208 2025-10-05,21:35:25.000,278,11035062,-795,0,1759700124,15158.41554198,140.94939822000015,50732.26733496 2025-10-05,21:35:26.000,278,11035019,-795,0,1759700125,15158.381860429996,140.99169300000358,50732.29528344 2025-10-05,21:35:27.000,278,11035072,-795,0,1759700126,15158.388596739991,140.97054560999823,50732.13457968001 2025-10-05,21:35:28.000,278,11035034,-795,0,1759700127,15158.402069359996,140.99169300000358,50732.21842512 2025-10-05,21:35:29.000,278,11035048,-795,0,1759700128,15158.361651499996,141.01284039000166,50732.2463736 2025-10-05,21:35:30.000,278,11035026,-795,0,1759700129,15158.34817887999,141.01284039000166,50732.29528344 2025-10-05,21:35:31.000,278,11035056,-795,0,1759700130,15158.35491519,141.02693865000037,50732.27432208 2025-10-05,21:35:32.000,278,11035024,-795,0,1759700131,15158.199980059995,141.0057912600023,50731.95990168 2025-10-05,21:35:33.000,278,11035018,-795,0,1759700132,15158.35491519,141.04808603999845,50732.33720616 2025-10-05,21:35:34.000,278,11035023,-795,0,1759700133,15158.32796994999,141.02693865000037,50732.28829632 2025-10-05,21:35:35.000,278,11034986,-795,0,1759700134,15158.28755208999,141.0057912600023,50732.25336072001 2025-10-05,21:35:36.000,278,11035004,-795,0,1759700135,15158.260606849995,141.0057912600023,50732.27432208 2025-10-05,21:35:37.000,278,11035006,-795,0,1759700136,15158.2942884,141.03398777999973,50732.2463736 2025-10-05,21:35:38.000,278,11034989,-795,0,1759700137,15158.30776101999,141.01284039000166,50732.26733496 2025-10-05,21:35:39.000,278,11035009,-795,0,1759700138,15158.31449733,141.03398777999973,50732.35118040001 2025-10-05,21:35:40.000,278,11035026,-795,0,1759700139,15158.34817887999,141.0692334300038,50732.32323192001 2025-10-05,21:35:41.000,278,11035017,-795,0,1759700140,15158.33470626,141.0551351699978,50732.22541224 2025-10-05,21:35:42.000,278,11035004,-795,0,1759700141,15158.321233639996,141.0410369099991,50732.12759256 2025-10-05,21:35:43.000,278,11035037,-795,0,1759700142,15158.388596739991,141.0551351699978,50732.23239936001 2025-10-05,21:35:44.000,278,11035019,-795,0,1759700143,15158.408805669991,141.0551351699978,50732.20445088001 2025-10-05,21:35:45.000,278,11035027,-795,0,1759700144,15158.449223529991,141.06218430000445,50732.18348952001 2025-10-05,21:35:46.000,278,11035047,-795,0,1759700145,15158.455959840001,141.04808603999845,50732.26733496 2025-10-05,21:35:47.000,278,11034988,-795,0,1759700146,15158.496377700001,141.08333169000252,50732.23938648 2025-10-05,21:35:48.000,278,11034998,-795,0,1759700147,15158.543531869997,141.04808603999845,50732.2463736 2025-10-05,21:35:49.000,278,11034963,-795,0,1759700148,15158.543531869997,141.0551351699978,50732.27432208 2025-10-05,21:35:50.000,278,11035003,-795,0,1759700149,15158.658049140002,141.0551351699978,50732.28829632 2025-10-05,21:35:51.000,278,11035027,-795,0,1759700150,15158.651312829992,141.02693865000037,50732.19746376 2025-10-05,21:35:52.000,278,11034996,-795,0,1759700151,15158.577213420001,141.01284039000166,50732.03676000001 2025-10-05,21:35:53.000,278,11035011,-795,0,1759700152,15158.718675930002,140.99169300000358,50732.25336072001 2025-10-05,21:35:54.000,278,11034999,-795,0,1759700153,15158.691730689992,140.97054560999823,50732.15554104001 2025-10-05,21:35:55.000,278,11035000,-795,0,1759700154,15158.738884860002,140.9564473499995,50732.25336072001 2025-10-05,21:35:56.000,278,11034985,-795,0,1759700155,15158.765830099997,140.9212017000027,50732.22541224 2025-10-05,21:35:57.000,278,11035029,-795,0,1759700156,15158.792775339993,140.9212017000027,50732.309257680005 2025-10-05,21:35:58.000,278,11034998,-795,0,1759700157,15158.866874749998,140.907103440004,50732.211438000006 2025-10-05,21:35:59.000,278,11034994,-795,0,1759700158,15158.893819989993,140.8577595300012,50732.18348952001 2025-10-05,21:36:00.000,278,11034944,-795,0,1759700159,15158.920765229988,140.81546474999777,50732.21842512 2025-10-05,21:36:01.000,278,11034984,-795,0,1759700160,15158.994864639993,140.7943173599997,50732.21842512 2025-10-05,21:36:02.000,278,11034980,-795,0,1759700161,15158.994864639993,140.83661214000313,50732.06470848001 2025-10-05,21:36:03.000,278,11034985,-795,0,1759700162,15159.12285452999,140.8225138800044,50732.1765024 2025-10-05,21:36:04.000,278,11035003,-795,0,1759700163,15159.170008699999,140.80136648999905,50732.23239936001 2025-10-05,21:36:05.000,278,11035006,-795,0,1759700164,15159.20369024999,140.78726823000034,50732.25336072001 2025-10-05,21:36:06.000,278,11035023,-795,0,1759700165,15159.22389917999,140.7590717100029,50732.21842512 2025-10-05,21:36:07.000,278,11034994,-795,0,1759700166,15159.196953939994,140.7308751899982,50732.1066312 2025-10-05,21:36:08.000,278,11035022,-795,0,1759700167,15159.27105335,140.72382605999883,50732.141566800005 2025-10-05,21:36:09.000,278,11035018,-795,0,1759700168,15159.297998589995,140.73792432000482,50732.02977288 2025-10-05,21:36:10.000,278,11034981,-795,0,1759700169,15159.36536168999,140.78021910000098,50732.13457968001 2025-10-05,21:36:11.000,278,11035017,-795,0,1759700170,15159.439461099995,140.78021910000098,50732.08566984001 2025-10-05,21:36:12.000,278,11034998,-795,0,1759700171,15159.31147121,140.75202258000354,50731.86906912001 2025-10-05,21:36:13.000,278,11035007,-795,0,1759700172,15159.43272479,140.77316997000162,50732.14855392 2025-10-05,21:36:14.000,278,11034981,-795,0,1759700173,15159.46640633999,140.75202258000354,50732.21842512 2025-10-05,21:36:15.000,278,11035014,-795,0,1759700174,15159.50682419999,140.74497345000418,50732.12759256 2025-10-05,21:36:16.000,278,11034987,-795,0,1759700175,15159.540505749996,140.7590717100029,50732.13457968001 2025-10-05,21:36:17.000,278,11034995,-795,0,1759700176,15159.51356051,140.7590717100029,50732.141566800005 2025-10-05,21:36:18.000,278,11035006,-795,0,1759700177,15159.55397837,140.7590717100029,50732.14855392 2025-10-05,21:36:19.000,278,11035016,-795,0,1759700178,15159.54724205999,140.70267867000075,50732.092656960005 2025-10-05,21:36:20.000,278,11035029,-795,0,1759700179,15159.520296819996,140.7097278000001,50732.03676000001 2025-10-05,21:36:21.000,278,11034974,-795,0,1759700180,15159.52703312999,140.68153128000267,50732.01579864001 2025-10-05,21:36:22.000,278,11034915,-795,0,1759700181,15159.459670029995,140.68858041000203,50731.994837280006 2025-10-05,21:36:23.000,278,11034988,-795,0,1759700182,15159.500087889995,140.6744821500033,50732.0716956 2025-10-05,21:36:24.000,278,11035029,-795,0,1759700183,15159.500087889995,140.63923649999924,50732.02977288 2025-10-05,21:36:25.000,278,11035030,-795,0,1759700184,15159.51356051,140.66743302000395,50731.98785016001 2025-10-05,21:36:26.000,278,11035029,-795,0,1759700185,15159.540505749996,140.6603838900046,50732.05073424 2025-10-05,21:36:27.000,278,11034987,-795,0,1759700186,15159.520296819996,140.6744821500033,50732.12060544 2025-10-05,21:36:28.000,278,11034987,-795,0,1759700187,15159.54724205999,140.7097278000001,50732.14855392 2025-10-05,21:36:29.000,278,11034986,-795,0,1759700188,15159.48661526999,140.68858041000203,50732.14855392 2025-10-05,21:36:30.000,278,11034993,-795,0,1759700189,15159.48661526999,140.6956295400014,50732.15554104001 2025-10-05,21:36:31.000,278,11035034,-795,0,1759700190,15159.45293372,140.72382605999883,50732.162528160006 2025-10-05,21:36:32.000,278,11034986,-795,0,1759700191,15159.338416449995,140.71677692999947,50731.90400472 2025-10-05,21:36:33.000,278,11034973,-795,0,1759700192,15159.338416449995,140.6956295400014,50732.15554104001 2025-10-05,21:36:34.000,278,11034994,-795,0,1759700193,15159.32494382999,140.6956295400014,50732.20445088001 2025-10-05,21:36:35.000,278,11035014,-795,0,1759700194,15159.277789659995,140.73792432000482,50732.162528160006 2025-10-05,21:36:36.000,278,11035000,-795,0,1759700195,15159.277789659995,140.72382605999883,50732.18348952001 2025-10-05,21:36:37.000,278,11035004,-795,0,1759700196,15159.24410810999,140.75202258000354,50732.162528160006 2025-10-05,21:36:38.000,278,11035044,-795,0,1759700197,15159.25084442,140.77316997000162,50732.1765024 2025-10-05,21:36:39.000,278,11034993,-795,0,1759700198,15159.20369024999,140.77316997000162,50732.13457968001 2025-10-05,21:36:40.000,278,11034988,-795,0,1759700199,15159.16327238999,140.7943173599997,50732.22541224 2025-10-05,21:36:41.000,278,11035027,-795,0,1759700200,15159.18348131999,140.76612084000226,50732.28130920001 2025-10-05,21:36:42.000,278,11034990,-795,0,1759700201,15159.042018809989,140.7590717100029,50732.09964408 2025-10-05,21:36:43.000,278,11034977,-795,0,1759700202,15159.12285452999,140.77316997000162,50732.34419328 2025-10-05,21:36:44.000,278,11034985,-795,0,1759700203,15159.095909289994,140.73792432000482,50732.379128880006 2025-10-05,21:36:45.000,278,11035011,-795,0,1759700204,15159.055491429994,140.71677692999947,50732.36515464 2025-10-05,21:36:46.000,278,11035025,-795,0,1759700205,15159.021809879989,140.7308751899982,50732.330219040006 2025-10-05,21:36:47.000,278,11034966,-795,0,1759700206,15158.967919399998,140.7097278000001,50732.30227056001 2025-10-05,21:36:48.000,278,11034978,-795,0,1759700207,15158.961183089988,140.68153128000267,50732.330219040006 2025-10-05,21:36:49.000,278,11035020,-795,0,1759700208,15158.900556299988,140.66743302000395,50732.30227056001 2025-10-05,21:36:50.000,278,11035005,-795,0,1759700209,15158.920765229988,140.6744821500033,50732.358167520004 2025-10-05,21:36:51.000,278,11035052,-795,0,1759700210,15158.860138439988,140.65333475999796,50732.309257680005 2025-10-05,21:36:52.000,278,11034975,-795,0,1759700211,15158.806247959998,140.68153128000267,50732.22541224 2025-10-05,21:36:53.000,278,11035014,-795,0,1759700212,15158.860138439988,140.6744821500033,50732.36515464 2025-10-05,21:36:54.000,278,11034999,-795,0,1759700213,15158.860138439988,140.68153128000267,50732.330219040006 2025-10-05,21:36:55.000,278,11035012,-795,0,1759700214,15158.866874749998,140.68153128000267,50732.34419328 2025-10-05,21:36:56.000,278,11035037,-795,0,1759700215,15158.873611059993,140.66743302000395,50732.36515464 2025-10-05,21:36:57.000,278,11035059,-795,0,1759700216,15158.853402129993,140.6462856299986,50732.309257680005 2025-10-05,21:36:58.000,278,11034995,-795,0,1759700217,15158.846665819998,140.62513824000052,50732.36515464 2025-10-05,21:36:59.000,278,11034992,-795,0,1759700218,15158.819720580002,140.63218736999988,50732.27432208 2025-10-05,21:37:00.000,278,11034989,-795,0,1759700219,15158.839929510003,140.6110399800018,50732.34419328 2025-10-05,21:37:01.000,278,11035022,-795,0,1759700220,15158.833193199993,140.61808911000116,50732.23938648 2025-10-05,21:37:02.000,278,11035021,-795,0,1759700221,15158.812984269993,140.63218736999988,50732.1066312 2025-10-05,21:37:03.000,278,11034995,-795,0,1759700222,15158.914028919993,140.66743302000395,50732.22541224 2025-10-05,21:37:04.000,278,11035017,-795,0,1759700223,15158.920765229988,140.66743302000395,50732.22541224 2025-10-05,21:37:05.000,278,11035023,-795,0,1759700224,15158.967919399998,140.6603838900046,50732.19746376 2025-10-05,21:37:06.000,278,11035018,-795,0,1759700225,15159.008337259998,140.66743302000395,50732.2463736 2025-10-05,21:37:07.000,278,11035001,-795,0,1759700226,15159.028546189998,140.6744821500033,50732.190476640004 2025-10-05,21:37:08.000,278,11035009,-795,0,1759700227,15159.075700359994,140.68153128000267,50732.211438000006 2025-10-05,21:37:09.000,278,11035008,-795,0,1759700228,15159.015073569994,140.7097278000001,50732.18348952001 2025-10-05,21:37:10.000,278,11034988,-795,0,1759700229,15159.048755119999,140.68153128000267,50732.1765024 2025-10-05,21:37:11.000,278,11035071,-795,0,1759700230,15159.042018809989,140.72382605999883,50732.12759256 2025-10-05,21:37:12.000,278,11035044,-795,0,1759700231,15158.981392019989,140.68858041000203,50731.994837280006 2025-10-05,21:37:13.000,278,11035010,-795,0,1759700232,15159.068964049999,140.72382605999883,50732.211438000006 2025-10-05,21:37:14.000,278,11035013,-795,0,1759700233,15159.102645599989,140.71677692999947,50732.211438000006 2025-10-05,21:37:15.000,278,11034999,-795,0,1759700234,15159.075700359994,140.70267867000075,50732.15554104001 2025-10-05,21:37:16.000,278,11035024,-795,0,1759700235,15159.156536079994,140.74497345000418,50732.21842512 2025-10-05,21:37:17.000,278,11034994,-795,0,1759700236,15159.156536079994,140.70267867000075,50732.14855392 2025-10-05,21:37:18.000,278,11035050,-795,0,1759700237,15159.170008699999,140.6956295400014,50732.15554104001 2025-10-05,21:37:19.000,278,11035025,-795,0,1759700238,15159.14306345999,140.68153128000267,50732.13457968001 2025-10-05,21:37:20.000,278,11035009,-795,0,1759700239,15159.20369024999,140.68153128000267,50732.18348952001 2025-10-05,21:37:21.000,278,11035044,-795,0,1759700240,15159.257580729995,140.63218736999988,50732.16951528 2025-10-05,21:37:22.000,278,11035017,-795,0,1759700241,15159.170008699999,140.63923649999924,50732.01579864001 2025-10-05,21:37:23.000,278,11035055,-795,0,1759700242,15159.26431703999,140.66743302000395,50732.092656960005 2025-10-05,21:37:24.000,278,11034993,-795,0,1759700243,15159.29126228,140.6603838900046,50732.1765024 2025-10-05,21:37:25.000,278,11035015,-795,0,1759700244,15159.30473489999,140.63923649999924,50732.16951528 2025-10-05,21:37:26.000,278,11035005,-795,0,1759700245,15159.31147121,140.61808911000116,50732.19746376 2025-10-05,21:37:27.000,278,11034979,-795,0,1759700246,15159.32494382999,140.63218736999988,50732.12060544 2025-10-05,21:37:28.000,278,11035013,-795,0,1759700247,15159.31147121,140.6462856299986,50732.12060544 2025-10-05,21:37:29.000,278,11035006,-795,0,1759700248,15159.34515275999,140.65333475999796,50732.21842512 2025-10-05,21:37:30.000,278,11035026,-795,0,1759700249,15159.35188907,140.63923649999924,50732.16951528 2025-10-05,21:37:31.000,278,11035050,-795,0,1759700250,15159.35188907,140.68858041000203,50732.05073424 2025-10-05,21:37:32.000,278,11035047,-795,0,1759700251,15159.23063549,140.68858041000203,50731.77124944 2025-10-05,21:37:33.000,278,11035015,-795,0,1759700252,15159.41251586,140.71677692999947,50732.12060544 2025-10-05,21:37:34.000,278,11035045,-795,0,1759700253,15159.42598847999,140.73792432000482,50732.162528160006 2025-10-05,21:37:35.000,278,11035006,-795,0,1759700254,15159.399043239995,140.77316997000162,50732.16951528 2025-10-05,21:37:36.000,278,11035061,-795,0,1759700255,15159.459670029995,140.77316997000162,50732.26733496 2025-10-05,21:37:37.000,278,11034998,-795,0,1759700256,15159.399043239995,140.78021910000098,50732.20445088001 2025-10-05,21:37:38.000,278,11035007,-795,0,1759700257,15159.372098,140.78726823000034,50732.18348952001 2025-10-05,21:37:39.000,278,11035001,-795,0,1759700258,15159.36536168999,140.77316997000162,50732.20445088001 2025-10-05,21:37:40.000,278,11035014,-795,0,1759700259,15159.34515275999,140.78726823000034,50732.18348952001 2025-10-05,21:37:41.000,278,11035042,-795,0,1759700260,15159.36536168999,140.75202258000354,50732.162528160006 2025-10-05,21:37:42.000,278,11035028,-795,0,1759700261,15159.23063549,140.7590717100029,50731.84112064 2025-10-05,21:37:43.000,278,11035017,-795,0,1759700262,15159.31147121,140.80136648999905,50732.06470848001 2025-10-05,21:37:44.000,278,11035020,-795,0,1759700263,15159.28452596999,140.7308751899982,50732.141566800005 2025-10-05,21:37:45.000,278,11035018,-795,0,1759700264,15159.29126228,140.6744821500033,50732.13457968001 2025-10-05,21:37:46.000,278,11035004,-795,0,1759700265,15159.25084442,140.68858041000203,50732.13457968001 2025-10-05,21:37:47.000,278,11035060,-795,0,1759700266,15159.23063549,140.63923649999924,50732.1066312 2025-10-05,21:37:48.000,278,11035020,-755,0,1759700267,15159.30473489999,140.66743302000395,50732.25336072001 2025-10-05,21:37:49.000,278,11035042,-795,0,1759700268,15159.28452596999,140.68858041000203,50732.23938648 2025-10-05,21:37:50.000,278,11035044,-795,0,1759700269,15159.31147121,140.6744821500033,50732.23239936001 2025-10-05,21:37:51.000,278,11035037,-795,0,1759700270,15159.26431703999,140.68858041000203,50732.23938648 2025-10-05,21:37:52.000,278,11035012,-795,0,1759700271,15159.21042656,140.71677692999947,50732.06470848001 2025-10-05,21:37:53.000,278,11035029,-795,0,1759700272,15159.237371799994,140.74497345000418,50732.26733496 2025-10-05,21:37:54.000,278,11035009,-795,0,1759700273,15159.22389917999,140.77316997000162,50732.21842512 2025-10-05,21:37:55.000,278,11035044,-795,0,1759700274,15159.25084442,140.8225138800044,50732.22541224 2025-10-05,21:37:56.000,278,11035010,-795,0,1759700275,15159.22389917999,140.84366127000249,50732.23938648 2025-10-05,21:37:57.000,278,11035006,-795,0,1759700276,15159.237371799994,140.84366127000249,50732.330219040006 2025-10-05,21:37:58.000,278,11035031,-795,0,1759700277,15159.24410810999,140.87185778999992,50732.27432208 2025-10-05,21:37:59.000,278,11035055,-795,0,1759700278,15159.23063549,140.85071040000184,50732.28130920001 2025-10-05,21:38:00.000,278,11035002,-795,0,1759700279,15159.257580729995,140.83661214000313,50732.32323192001 2025-10-05,21:38:01.000,278,11035024,-795,0,1759700280,15159.277789659995,140.82956301000377,50732.37214176001 2025-10-05,21:38:02.000,278,11035005,-795,0,1759700281,15159.217162869994,140.83661214000313,50732.211438000006 2025-10-05,21:38:03.000,278,11035027,-795,0,1759700282,15159.25084442,140.81546474999777,50732.386116 2025-10-05,21:38:04.000,278,11035050,-795,0,1759700283,15159.257580729995,140.73792432000482,50732.309257680005 2025-10-05,21:38:05.000,278,11035011,-795,0,1759700284,15159.257580729995,140.70267867000075,50732.3162448 2025-10-05,21:38:06.000,278,11035046,-795,0,1759700285,15159.277789659995,140.66743302000395,50732.35118040001 2025-10-05,21:38:07.000,278,11035022,-795,0,1759700286,15159.28452596999,140.6744821500033,50732.309257680005 2025-10-05,21:38:08.000,278,11035056,-795,0,1759700287,15159.33168014,140.63218736999988,50732.34419328 2025-10-05,21:38:09.000,278,11034998,-795,0,1759700288,15159.33168014,140.63218736999988,50732.28829632 2025-10-05,21:38:10.000,278,11035010,-795,0,1759700289,15159.318207519995,140.58284346000437,50732.26733496 2025-10-05,21:38:11.000,278,11034990,-795,0,1759700290,15159.32494382999,140.60399085000245,50732.26733496 2025-10-05,21:38:12.000,278,11035088,-795,0,1759700291,15159.28452596999,140.56874519999838,50732.141566800005 2025-10-05,21:38:13.000,278,11035051,-795,0,1759700292,15159.36536168999,140.5969417200031,50732.29528344 2025-10-05,21:38:14.000,278,11035022,-795,0,1759700293,15159.399043239995,140.60399085000245,50732.26733496 2025-10-05,21:38:15.000,278,11035046,-795,0,1759700294,15159.43272479,140.57579432999773,50732.2463736 2025-10-05,21:38:16.000,278,11034985,-795,0,1759700295,15159.43272479,140.55464693999966,50732.211438000006 2025-10-05,21:38:17.000,278,11034999,-795,0,1759700296,15159.459670029995,140.56169606999902,50732.22541224 2025-10-05,21:38:18.000,278,11035036,-795,0,1759700297,15159.49335158,140.56874519999838,50732.162528160006 2025-10-05,21:38:19.000,278,11035080,-795,0,1759700298,15159.46640633999,140.53349955000158,50732.08566984001 2025-10-05,21:38:20.000,278,11035035,-795,0,1759700299,15159.500087889995,140.56874519999838,50732.18348952001 2025-10-05,21:38:21.000,278,11034971,-795,0,1759700300,15159.5741873,140.57579432999773,50732.12759256 2025-10-05,21:38:22.000,278,11035010,-795,0,1759700301,15159.540505749996,140.52645042000222,50732.05772136 2025-10-05,21:38:23.000,278,11035018,-795,0,1759700302,15159.59439623,140.56874519999838,50732.07868272 2025-10-05,21:38:24.000,278,11035033,-795,0,1759700303,15159.59439623,140.57579432999773,50732.12060544 2025-10-05,21:38:25.000,278,11035021,-795,0,1759700304,15159.628077779991,140.58989259000373,50732.06470848001 2025-10-05,21:38:26.000,278,11035030,-795,0,1759700305,15159.661759329996,140.56874519999838,50732.15554104001 2025-10-05,21:38:27.000,278,11035030,-795,0,1759700306,15159.722386119996,140.50530303000414,50732.18348952001 2025-10-05,21:38:28.000,278,11035054,-795,0,1759700307,15159.702177189996,140.51940129000286,50732.211438000006 2025-10-05,21:38:29.000,278,11035010,-795,0,1759700308,15159.756067670001,140.4841556399988,50732.19746376 2025-10-05,21:38:30.000,278,11035029,-795,0,1759700309,15159.796485530002,140.4841556399988,50732.1765024 2025-10-05,21:38:31.000,278,11035032,-795,0,1759700310,15159.803221839997,140.47005738000007,50732.190476640004 2025-10-05,21:38:32.000,278,11035018,-795,0,1759700311,15159.769540289992,140.41366433999792,50732.05073424 2025-10-05,21:38:33.000,278,11035004,-795,0,1759700312,15159.809958149992,140.43481173000328,50732.16951528 2025-10-05,21:38:34.000,278,11035035,-795,0,1759700313,15159.843639699997,140.42071347000456,50732.12759256 2025-10-05,21:38:35.000,278,11035012,-795,0,1759700314,15159.816694460002,140.41366433999792,50732.12759256 2025-10-05,21:38:36.000,278,11034996,-795,0,1759700315,15159.816694460002,140.44186086000263,50732.07868272 2025-10-05,21:38:37.000,278,11035024,-795,0,1759700316,15159.850376009992,140.47005738000007,50732.08566984001 2025-10-05,21:38:38.000,278,11035015,-795,0,1759700317,15159.890793869992,140.47005738000007,50732.06470848001 2025-10-05,21:38:39.000,278,11035010,-795,0,1759700318,15159.884057559997,140.4841556399988,50732.05772136 2025-10-05,21:38:40.000,278,11035017,-795,0,1759700319,15159.917739110002,140.51940129000286,50732.09964408 2025-10-05,21:38:41.000,278,11034994,-795,0,1759700320,15159.951420659992,140.51940129000286,50732.1066312 2025-10-05,21:38:42.000,278,11035024,-795,0,1759700321,15159.830167079992,140.56874519999838,50732.03676000001 2025-10-05,21:38:43.000,278,11035037,-795,0,1759700322,15159.884057559997,140.63923649999924,50732.28130920001 2025-10-05,21:38:44.000,278,11035030,-795,0,1759700323,15159.911002799992,140.65333475999796,50732.21842512 2025-10-05,21:38:45.000,278,11035016,-795,0,1759700324,15159.931211729992,140.6956295400014,50732.25336072001 2025-10-05,21:38:46.000,278,11034975,-795,0,1759700325,15159.911002799992,140.70267867000075,50732.23239936001 2025-10-05,21:38:47.000,278,11035006,-795,0,1759700326,15159.904266489997,140.6956295400014,50732.260347840005 2025-10-05,21:38:48.000,278,11035031,-795,0,1759700327,15159.884057559997,140.70267867000075,50732.23239936001 2025-10-05,21:38:49.000,278,11035046,-795,0,1759700328,15159.850376009992,140.70267867000075,50732.211438000006 2025-10-05,21:38:50.000,278,11035018,-795,0,1759700329,15159.877321250002,140.72382605999883,50732.21842512 2025-10-05,21:38:51.000,278,11035008,-795,0,1759700330,15159.843639699997,140.72382605999883,50732.16951528 2025-10-05,21:38:52.000,278,11035012,-795,0,1759700331,15159.789749219992,140.65333475999796,50732.09964408 2025-10-05,21:38:53.000,278,11034989,-795,0,1759700332,15159.830167079992,140.6603838900046,50732.1765024 2025-10-05,21:38:54.000,278,11035014,-795,0,1759700333,15159.809958149992,140.63923649999924,50732.18348952001 2025-10-05,21:38:55.000,278,11035031,-795,0,1759700334,15159.857112320002,140.58284346000437,50732.22541224 2025-10-05,21:38:56.000,278,11035007,-795,0,1759700335,15159.897530180002,140.56169606999902,50732.1765024 2025-10-05,21:38:57.000,278,11035024,-795,0,1759700336,15159.897530180002,140.54054868000094,50732.18348952001 2025-10-05,21:38:58.000,278,11035003,-795,0,1759700337,15159.877321250002,140.52645042000222,50732.23938648 2025-10-05,21:38:59.000,278,11035031,-795,0,1759700338,15159.870584939992,140.52645042000222,50732.19746376 2025-10-05,21:39:00.000,278,11035030,-795,0,1759700339,15159.836903390002,140.49825390000478,50732.211438000006 2025-10-05,21:39:01.000,278,11034974,-795,0,1759700340,15159.863848629997,140.50530303000414,50732.20445088001 2025-10-05,21:39:02.000,278,11035018,-795,0,1759700341,15159.789749219992,140.4841556399988,50732.03676000001 2025-10-05,21:39:03.000,278,11035023,-795,0,1759700342,15159.823430769997,140.47710650999943,50732.13457968001 2025-10-05,21:39:04.000,278,11035040,-795,0,1759700343,15159.904266489997,140.4841556399988,50732.19746376 2025-10-05,21:39:05.000,278,11035041,-795,0,1759700344,15159.884057559997,140.4841556399988,50732.20445088001 2025-10-05,21:39:06.000,278,11034990,-795,0,1759700345,15159.884057559997,140.49825390000478,50732.190476640004 2025-10-05,21:39:07.000,278,11035033,-795,0,1759700346,15159.796485530002,140.45595912000135,50732.20445088001 2025-10-05,21:39:08.000,278,11035010,-795,0,1759700347,15159.870584939992,140.42071347000456,50732.18348952001 2025-10-05,21:39:09.000,278,11035044,-795,0,1759700348,15159.897530180002,140.44186086000263,50732.21842512 2025-10-05,21:39:10.000,278,11035030,-795,0,1759700349,15159.924475419997,140.42071347000456,50732.211438000006 2025-10-05,21:39:11.000,278,11035003,-795,0,1759700350,15159.897530180002,140.42071347000456,50732.22541224 2025-10-05,21:39:12.000,278,11035031,-795,0,1759700351,15159.742595049996,140.3361239099977,50731.93894032 2025-10-05,21:39:13.000,278,11035020,-795,0,1759700352,15159.816694460002,140.42071347000456,50732.358167520004 2025-10-05,21:39:14.000,278,11035043,-795,0,1759700353,15159.783012909997,140.43481173000328,50732.33720616 2025-10-05,21:39:15.000,278,11035021,-795,0,1759700354,15159.776276600001,140.38546782000049,50732.309257680005 2025-10-05,21:39:16.000,278,11035001,-795,0,1759700355,15159.769540289992,140.3995660799992,50732.28130920001 2025-10-05,21:39:17.000,278,11035044,-795,0,1759700356,15159.742595049996,140.3995660799992,50732.25336072001 2025-10-05,21:39:18.000,278,11035003,-795,0,1759700357,15159.756067670001,140.42071347000456,50732.379128880006 2025-10-05,21:39:19.000,278,11035023,-795,0,1759700358,15159.722386119996,140.38546782000049,50732.3162448 2025-10-05,21:39:20.000,278,11034996,-795,0,1759700359,15159.742595049996,140.42071347000456,50732.33720616 2025-10-05,21:39:21.000,278,11035044,-795,0,1759700360,15159.729122429992,140.3995660799992,50732.379128880006 2025-10-05,21:39:22.000,278,11035049,-795,0,1759700361,15159.655023020001,140.39251694999984,50732.30227056001 2025-10-05,21:39:23.000,278,11034998,-795,0,1759700362,15159.695440880001,140.41366433999792,50732.42105160001 2025-10-05,21:39:24.000,278,11035017,-795,0,1759700363,15159.749331359992,140.41366433999792,50732.44201296 2025-10-05,21:39:25.000,278,11035020,-795,0,1759700364,15159.776276600001,140.42071347000456,50732.309257680005 2025-10-05,21:39:26.000,278,11035023,-795,0,1759700365,15159.776276600001,140.45595912000135,50732.33720616 2025-10-05,21:39:27.000,278,11035041,-795,0,1759700366,15159.803221839997,140.44186086000263,50732.36515464 2025-10-05,21:39:28.000,278,11035057,-795,0,1759700367,15159.830167079992,140.3995660799992,50732.358167520004 2025-10-05,21:39:29.000,278,11035018,-795,0,1759700368,15159.884057559997,140.40661520999856,50732.27432208 2025-10-05,21:39:30.000,278,11034989,-795,0,1759700369,15159.944684349997,140.35727130000305,50732.2463736 2025-10-05,21:39:31.000,278,11035021,-795,0,1759700370,15160.025520069998,140.34317304000433,50732.21842512 2025-10-05,21:39:32.000,278,11035045,-795,0,1759700371,15159.985102209997,140.32202564999898,50732.12060544 2025-10-05,21:39:33.000,278,11035031,-795,0,1759700372,15160.133301029993,140.32202564999898,50732.309257680005 2025-10-05,21:39:34.000,278,11035048,-795,0,1759700373,15160.113092099993,140.2656326100041,50732.30227056001 2025-10-05,21:39:35.000,278,11035059,-795,0,1759700374,15160.146773649998,140.23038696000003,50732.29528344 2025-10-05,21:39:36.000,278,11035061,-795,0,1759700375,15160.166982579998,140.18104305000452,50732.33720616 2025-10-05,21:39:37.000,278,11035019,-795,0,1759700376,15160.153509959993,140.17399391999788,50732.3162448 2025-10-05,21:39:38.000,278,11035028,-795,0,1759700377,15160.166982579998,140.16694478999852,50732.27432208 2025-10-05,21:39:39.000,278,11035044,-795,0,1759700378,15160.180455199989,140.11055175000365,50732.26733496 2025-10-05,21:39:40.000,278,11035027,-795,0,1759700379,15160.187191509998,140.1387482700011,50732.26733496 2025-10-05,21:39:41.000,278,11035002,-795,0,1759700380,15160.220873059989,140.117600880003,50732.18348952001 2025-10-05,21:39:42.000,278,11034979,-795,0,1759700381,15160.268027229999,140.1035026200043,50732.1765024 2025-10-05,21:39:43.000,278,11035022,-795,0,1759700382,15160.274763539994,140.09645348999766,50732.18348952001 2025-10-05,21:39:44.000,278,11035013,-795,0,1759700383,15160.301708779989,140.03301132000342,50732.13457968001 2025-10-05,21:39:45.000,278,11035035,-795,0,1759700384,15160.301708779989,140.03301132000342,50732.12060544 2025-10-05,21:39:46.000,278,11035042,-795,0,1759700385,15160.389280809999,140.03301132000342,50732.0716956 2025-10-05,21:39:47.000,278,11035048,-795,0,1759700386,15160.42969867,140.0541587100015,50732.1765024 2025-10-05,21:39:48.000,278,11034998,-795,0,1759700387,15160.456643909994,140.07530609999958,50732.28829632 2025-10-05,21:39:49.000,278,11034996,-795,0,1759700388,15160.47011653,140.07530609999958,50732.3162448 2025-10-05,21:39:50.000,278,11035010,-795,0,1759700389,15160.50379807999,140.08235522999894,50732.30227056001 2025-10-05,21:39:51.000,278,11035008,-795,0,1759700390,15160.51053439,140.06825697000022,50732.30227056001 2025-10-05,21:39:52.000,278,11034999,-795,0,1759700391,15160.53074332,140.01186392999807,50732.2463736 2025-10-05,21:39:53.000,278,11035003,-795,0,1759700392,15160.59137011,140.03301132000342,50732.29528344 2025-10-05,21:39:54.000,278,11035032,-795,0,1759700393,15160.59137011,140.01186392999807,50732.29528344 2025-10-05,21:39:55.000,278,11035044,-795,0,1759700394,15160.58463379999,139.94137263000448,50732.22541224 2025-10-05,21:39:56.000,278,11035023,-795,0,1759700395,15160.58463379999,139.94137263000448,50732.15554104001 2025-10-05,21:39:57.000,278,11035023,-795,0,1759700396,15160.577897489995,139.89907785000105,50732.19746376 2025-10-05,21:39:58.000,278,11035014,-795,0,1759700397,15160.598106419995,139.87793046000297,50732.16951528 2025-10-05,21:39:59.000,278,11035040,-795,0,1759700398,15160.6519969,139.86383220000425,50732.20445088001 2025-10-05,21:40:00.000,278,11035013,-795,0,1759700399,15160.678942139995,139.83563567999954,50732.19746376 2025-10-05,21:40:01.000,278,11035033,-795,0,1759700400,15160.786723099991,139.83563567999954,50732.18348952001 2025-10-05,21:40:02.000,278,11035039,-795,0,1759700401,15160.739568929996,139.8567830700049,50732.06470848001 2025-10-05,21:40:03.000,278,11035027,-795,0,1759700402,15160.806932029991,139.8567830700049,50732.211438000006 2025-10-05,21:40:04.000,278,11035044,-795,0,1759700403,15160.79345941,139.82858655000018,50732.211438000006 2025-10-05,21:40:05.000,278,11035028,-715,0,1759700404,15160.800195719996,139.8074391600021,50732.19746376 2025-10-05,21:40:06.000,278,11035048,-795,0,1759700405,15160.800195719996,139.8074391600021,50732.16951528 2025-10-05,21:40:07.000,278,11035027,-795,0,1759700406,15160.81366834,139.86383220000425,50732.141566800005 2025-10-05,21:40:08.000,278,11035007,-795,0,1759700407,15160.83387727,139.87793046000297,50732.16951528 2025-10-05,21:40:09.000,278,11035036,-795,0,1759700408,15160.847349889991,139.9061269800004,50732.20445088001 2025-10-05,21:40:10.000,278,11035025,-795,0,1759700409,15160.847349889991,139.92727436999849,50732.211438000006 2025-10-05,21:40:11.000,278,11035011,-795,0,1759700410,15160.847349889991,139.97661828000128,50732.18348952001 2025-10-05,21:40:12.000,278,11035024,-795,0,1759700411,15160.739568929996,139.97661828000128,50731.876056240006 2025-10-05,21:40:13.000,278,11035018,-795,0,1759700412,15160.847349889991,140.01186392999807,50732.15554104001 2025-10-05,21:40:14.000,278,11035010,-795,0,1759700413,15160.847349889991,140.0894043599983,50732.18348952001 2025-10-05,21:40:15.000,278,11035033,-795,0,1759700414,15160.8540862,140.07530609999958,50732.18348952001 2025-10-05,21:40:16.000,278,11035059,-795,0,1759700415,15160.860822509996,140.11055175000365,50732.28829632 2025-10-05,21:40:17.000,278,11035025,-795,0,1759700416,15160.840613579996,140.0894043599983,50732.30227056001 2025-10-05,21:40:18.000,278,11035026,-795,0,1759700417,15160.759777859996,140.0894043599983,50732.260347840005 2025-10-05,21:40:19.000,278,11035027,-795,0,1759700418,15160.76651416999,140.08235522999894,50732.29528344 2025-10-05,21:40:20.000,278,11035001,-795,0,1759700419,15160.779986789996,140.08235522999894,50732.28829632 2025-10-05,21:40:21.000,278,11035046,-795,0,1759700420,15160.75304155,140.09645348999766,50732.260347840005 2025-10-05,21:40:22.000,278,11035032,-795,0,1759700421,15160.69241476,140.06825697000022,50732.16951528 2025-10-05,21:40:23.000,278,11035041,-795,0,1759700422,15160.71262369,140.06120784000086,50732.22541224 2025-10-05,21:40:24.000,278,11035042,-795,0,1759700423,15160.70588737999,140.01186392999807,50732.22541224 2025-10-05,21:40:25.000,278,11035019,-795,0,1759700424,15160.719359999996,140.01186392999807,50732.22541224 2025-10-05,21:40:26.000,278,11034966,-795,0,1759700425,15160.678942139995,139.98366741000063,50732.3162448 2025-10-05,21:40:27.000,278,11034960,-795,0,1759700426,15160.658733209995,139.94842176000384,50732.260347840005 2025-10-05,21:40:28.000,278,11035015,-795,0,1759700427,15160.699151069995,139.94842176000384,50732.39310312 2025-10-05,21:40:29.000,278,11035000,-795,0,1759700428,15160.638524279995,139.94842176000384,50732.33720616 2025-10-05,21:40:30.000,278,11035033,-795,0,1759700429,15160.63178797,139.94137263000448,50732.330219040006 2025-10-05,21:40:31.000,278,11035050,-795,0,1759700430,15160.57116118,139.87793046000297,50732.330219040006 2025-10-05,21:40:32.000,278,11035024,-795,0,1759700431,15160.355599259994,139.8426848099989,50732.03676000001 2025-10-05,21:40:33.000,278,11035041,-795,0,1759700432,15160.48358914999,139.89907785000105,50732.3162448 2025-10-05,21:40:34.000,278,11035021,-795,0,1759700433,15160.436434979994,139.89907785000105,50732.35118040001 2025-10-05,21:40:35.000,278,11034986,-795,0,1759700434,15160.44317128999,139.87793046000297,50732.28130920001 2025-10-05,21:40:36.000,278,11035057,-795,0,1759700435,15160.436434979994,139.93432349999784,50732.35118040001 2025-10-05,21:40:37.000,278,11034995,-795,0,1759700436,15160.34212663999,139.9061269800004,50732.3162448 2025-10-05,21:40:38.000,278,11035021,-795,0,1759700437,15160.315181399994,139.92727436999849,50732.330219040006 2025-10-05,21:40:39.000,278,11035037,-795,0,1759700438,15160.321917709989,139.87793046000297,50732.29528344 2025-10-05,21:40:40.000,278,11035022,-795,0,1759700439,15160.301708779989,139.9554708900032,50732.33720616 2025-10-05,21:40:41.000,278,11035074,-795,0,1759700440,15160.301708779989,139.93432349999784,50732.42105160001 2025-10-05,21:40:42.000,278,11035033,-795,0,1759700441,15160.187191509998,139.94137263000448,50732.25336072001 2025-10-05,21:40:43.000,278,11035009,-795,0,1759700442,15160.254554609994,139.94842176000384,50732.44201296 2025-10-05,21:40:44.000,278,11035070,-795,0,1759700443,15160.294972469994,139.9554708900032,50732.40707736 2025-10-05,21:40:45.000,278,11035022,-795,0,1759700444,15160.241081989989,139.9554708900032,50732.46297432 2025-10-05,21:40:46.000,278,11035030,-795,0,1759700445,15160.227609369998,139.96252002000256,50732.40009024001 2025-10-05,21:40:47.000,278,11035008,-795,0,1759700446,15160.241081989989,139.92727436999849,50732.428038720005 2025-10-05,21:40:48.000,278,11035064,-795,0,1759700447,15160.214136749993,139.9061269800004,50732.44201296 2025-10-05,21:40:49.000,278,11035022,-795,0,1759700448,15160.140037339988,139.87793046000297,50732.42105160001 2025-10-05,21:40:50.000,278,11035032,-795,0,1759700449,15160.140037339988,139.89907785000105,50732.39310312 2025-10-05,21:40:51.000,278,11035039,-795,0,1759700450,15160.173718889993,139.9061269800004,50732.32323192001 2025-10-05,21:40:52.000,278,11035019,-795,0,1759700451,15160.119828409988,139.88497959000233,50732.19746376 2025-10-05,21:40:53.000,278,11035027,-795,0,1759700452,15160.207400439998,139.88497959000233,50732.40707736 2025-10-05,21:40:54.000,278,11035017,-795,0,1759700453,15160.140037339988,139.93432349999784,50732.33720616 2025-10-05,21:40:55.000,278,11035037,-795,0,1759700454,15160.166982579998,139.93432349999784,50732.32323192001 2025-10-05,21:40:56.000,278,11035074,-795,0,1759700455,15160.193927819993,139.96252002000256,50732.379128880006 2025-10-05,21:40:57.000,278,11035015,-795,0,1759700456,15160.220873059989,139.94137263000448,50732.46297432 2025-10-05,21:40:58.000,278,11035017,-795,0,1759700457,15160.254554609994,139.97661828000128,50732.428038720005 2025-10-05,21:40:59.000,278,11035046,-795,0,1759700458,15160.274763539994,140.0048147999987,50732.49092280001 2025-10-05,21:41:00.000,278,11035031,-795,0,1759700459,15160.328654019999,140.01186392999807,50732.43502584 2025-10-05,21:41:01.000,278,11035042,-795,0,1759700460,15160.288236159999,140.01186392999807,50732.33720616 2025-10-05,21:41:02.000,278,11035046,-795,0,1759700461,15160.254554609994,139.97661828000128,50732.33720616 2025-10-05,21:41:03.000,278,11035044,-795,0,1759700462,15160.281499849989,139.94842176000384,50732.25336072001 2025-10-05,21:41:04.000,278,11035021,-795,0,1759700463,15160.294972469994,139.98366741000063,50732.29528344 2025-10-05,21:41:05.000,278,11035027,-795,0,1759700464,15160.301708779989,139.94137263000448,50732.309257680005 2025-10-05,21:41:06.000,278,11034994,-795,0,1759700465,15160.288236159999,139.91317610999977,50732.28829632 2025-10-05,21:41:07.000,278,11035066,-795,0,1759700466,15160.308445089999,139.8920287200017,50732.37214176001 2025-10-05,21:41:08.000,278,11035052,-795,0,1759700467,15160.36233556999,139.81448829000146,50732.379128880006 2025-10-05,21:41:09.000,278,11034995,-795,0,1759700468,15160.36233556999,139.78629177000403,50732.33720616 2025-10-05,21:41:10.000,278,11035035,-795,0,1759700469,15160.375808189994,139.7439969900006,50732.37214176001 2025-10-05,21:41:11.000,278,11035055,-795,0,1759700470,15160.40275342999,139.6946530799978,50732.330219040006 2025-10-05,21:41:12.000,278,11035003,-795,0,1759700471,15160.321917709989,139.65235830000165,50732.141566800005 2025-10-05,21:41:13.000,278,11035011,-795,0,1759700472,15160.42296235999,139.6453091700023,50732.33720616 2025-10-05,21:41:14.000,278,11035066,-795,0,1759700473,15160.476852839995,139.62416178000421,50732.358167520004 2025-10-05,21:41:15.000,278,11035039,-795,0,1759700474,15160.49032546,139.56776874000207,50732.211438000006 2025-10-05,21:41:16.000,278,11035002,-795,0,1759700475,15160.51053439,139.61006351999822,50732.22541224 2025-10-05,21:41:17.000,278,11035046,-795,0,1759700476,15160.59137011,139.63121091000357,50732.19746376 2025-10-05,21:41:18.000,278,11035011,-795,0,1759700477,15160.62505165999,139.66645656000037,50732.190476640004 2025-10-05,21:41:19.000,278,11035035,-795,0,1759700478,15160.61157904,139.68760394999845,50732.15554104001 2025-10-05,21:41:20.000,278,11035049,-795,0,1759700479,15160.658733209995,139.7439969900006,50732.23239936001 2025-10-05,21:41:21.000,278,11034969,-795,0,1759700480,15160.67220583,139.7933409000034,50732.211438000006 2025-10-05,21:41:22.000,278,11035054,-795,0,1759700481,15160.638524279995,139.82153742000082,50732.09964408 2025-10-05,21:41:23.000,278,11035028,-795,0,1759700482,15160.67220583,139.88497959000233,50732.211438000006 2025-10-05,21:41:24.000,278,11035049,-795,0,1759700483,15160.699151069995,139.92727436999849,50732.23938648 2025-10-05,21:41:25.000,278,11035027,-795,0,1759700484,15160.71262369,139.96252002000256,50732.16951528 2025-10-05,21:41:26.000,278,11035025,-795,0,1759700485,15160.70588737999,139.99776566999935,50732.23239936001 2025-10-05,21:41:27.000,278,11035013,-795,0,1759700486,15160.71262369,140.04006045000278,50732.1066312 2025-10-05,21:41:28.000,278,11035001,-795,0,1759700487,15160.699151069995,140.04006045000278,50732.12759256 2025-10-05,21:41:29.000,278,11034996,-795,0,1759700488,15160.70588737999,139.99071654,50732.190476640004 2025-10-05,21:41:30.000,278,11035024,-795,0,1759700489,15160.739568929996,140.03301132000342,50732.190476640004 2025-10-05,21:41:31.000,278,11034986,-795,0,1759700490,15160.72609630999,140.04006045000278,50732.162528160006 2025-10-05,21:41:32.000,278,11035038,-795,0,1759700491,15160.658733209995,139.98366741000063,50732.06470848001 2025-10-05,21:41:33.000,278,11035001,-795,0,1759700492,15160.76651416999,139.97661828000128,50732.211438000006 2025-10-05,21:41:34.000,278,11035009,-795,0,1759700493,15160.759777859996,139.9554708900032,50732.23938648 2025-10-05,21:41:35.000,278,11035011,-795,0,1759700494,15160.779986789996,139.8920287200017,50732.1765024 2025-10-05,21:41:36.000,278,11035049,-795,0,1759700495,15160.76651416999,139.8567830700049,50732.14855392 2025-10-05,21:41:37.000,278,11035036,-795,0,1759700496,15160.806932029991,139.82858655000018,50732.1765024 2025-10-05,21:41:38.000,278,11035035,-795,0,1759700497,15160.820404649996,139.8426848099989,50732.14855392 2025-10-05,21:41:39.000,278,11035017,-795,0,1759700498,15160.800195719996,139.8708813300036,50732.162528160006 2025-10-05,21:41:40.000,278,11035016,-795,0,1759700499,15160.779986789996,139.8567830700049,50732.22541224 2025-10-05,21:41:41.000,278,11035034,-795,0,1759700500,15160.74630523999,139.82153742000082,50732.14855392 2025-10-05,21:41:42.000,278,11034972,-795,0,1759700501,15160.53074332,139.7933409000034,50731.71535248 2025-10-05,21:41:43.000,278,11035040,-795,0,1759700502,15160.678942139995,139.82858655000018,50732.05772136 2025-10-05,21:41:44.000,278,11035029,-795,0,1759700503,15160.67220583,139.8074391600021,50732.02977288 2025-10-05,21:41:45.000,278,11035079,-795,0,1759700504,15160.54421593999,139.7933409000034,50732.043747120006 2025-10-05,21:41:46.000,278,11035020,-795,0,1759700505,15160.557688559995,139.82153742000082,50732.01579864001 2025-10-05,21:41:47.000,278,11035027,-795,0,1759700506,15160.49032546,139.77924264000467,50732.01579864001 2025-10-05,21:41:48.000,278,11035071,-795,0,1759700507,15160.517270699995,139.8074391600021,50732.05073424 2025-10-05,21:41:49.000,278,11035025,-795,0,1759700508,15160.54421593999,139.77924264000467,50732.092656960005 2025-10-05,21:41:50.000,278,11035041,-795,0,1759700509,15160.52400700999,139.77219350999803,50732.12759256 2025-10-05,21:41:51.000,278,11034994,-795,0,1759700510,15160.53074332,139.72989873000188,50732.12759256 2025-10-05,21:41:52.000,278,11035052,-795,0,1759700511,15160.47011653,139.73694786000124,50731.84112064 2025-10-05,21:41:53.000,278,11035030,-795,0,1759700512,15160.77325048,139.78629177000403,50732.25336072001 2025-10-05,21:41:54.000,278,11035036,-795,0,1759700513,15160.820404649996,139.77219350999803,50732.11361832001 2025-10-05,21:41:55.000,278,11035057,-795,0,1759700514,15160.847349889991,139.7439969900006,50732.16951528 2025-10-05,21:41:56.000,278,11035029,-795,0,1759700515,15160.860822509996,139.6946530799978,50732.16951528 2025-10-05,21:41:57.000,278,11035008,-795,0,1759700516,15160.867558819991,139.6805548199991,50732.19746376 2025-10-05,21:41:58.000,278,11035065,-795,0,1759700517,15160.921449299996,139.67350568999973,50732.190476640004 2025-10-05,21:41:59.000,278,11035019,-795,0,1759700518,15160.894504060001,139.659407430001,50732.16951528 2025-10-05,21:42:00.000,278,11035028,-795,0,1759700519,15160.961867159996,139.659407430001,50732.190476640004 2025-10-05,21:42:01.000,278,11035024,-795,0,1759700520,15160.995548710001,139.6453091700023,50732.20445088001 2025-10-05,21:42:02.000,278,11035039,-795,0,1759700521,15160.955130850001,139.63826004000293,50732.092656960005 2025-10-05,21:42:03.000,278,11035099,-795,0,1759700522,15161.076384430002,139.61711265000486,50732.28829632 2025-10-05,21:42:04.000,278,11035001,-795,0,1759700523,15161.089857049992,139.6805548199991,50732.3162448 2025-10-05,21:42:05.000,278,11035060,-795,0,1759700524,15161.137011220002,139.63826004000293,50732.379128880006 2025-10-05,21:42:06.000,278,11035008,-795,0,1759700525,15161.150483839992,139.659407430001,50732.30227056001 2025-10-05,21:42:07.000,278,11035071,-795,0,1759700526,15161.116802290002,139.65235830000165,50732.30227056001 2025-10-05,21:42:08.000,278,11035037,-795,0,1759700527,15161.130274909992,139.7087513400038,50732.29528344 2025-10-05,21:42:09.000,278,11035027,-795,0,1759700528,15161.137011220002,139.71580047000316,50732.260347840005 2025-10-05,21:42:10.000,278,11035040,-795,0,1759700529,15161.157220150002,139.70170221000444,50732.19746376 2025-10-05,21:42:11.000,278,11035061,-795,0,1759700530,15161.096593360002,139.6805548199991,50732.22541224 2025-10-05,21:42:12.000,278,11035081,-795,0,1759700531,15160.928185609991,139.62416178000421,50731.90400472 2025-10-05,21:42:13.000,278,11035030,-795,0,1759700532,15161.062911809997,139.66645656000037,50732.15554104001 2025-10-05,21:42:14.000,278,11035029,-795,0,1759700533,15161.076384430002,139.659407430001,50732.15554104001 2025-10-05,21:42:15.000,278,11035054,-795,0,1759700534,15161.123538599997,139.6453091700023,50732.05073424 2025-10-05,21:42:16.000,278,11035026,-795,0,1759700535,15161.184165389997,139.6453091700023,50732.16951528 2025-10-05,21:42:17.000,278,11035064,-795,0,1759700536,15161.204374319997,139.5959652599995,50732.12060544 2025-10-05,21:42:18.000,278,11035052,-795,0,1759700537,15161.184165389997,139.63121091000357,50732.092656960005 2025-10-05,21:42:19.000,278,11035048,-795,0,1759700538,15161.204374319997,139.546621350004,50732.09964408 2025-10-05,21:42:20.000,278,11035106,-795,0,1759700539,15161.251528489993,139.546621350004,50732.07868272 2025-10-05,21:42:21.000,278,11035075,-795,0,1759700540,15161.291946349993,139.50432657000056,50732.07868272 2025-10-05,21:42:22.000,278,11035062,-795,0,1759700541,15161.251528489993,139.51137569999992,50731.876056240006 2025-10-05,21:42:23.000,278,11035073,-795,0,1759700542,15161.285210039998,139.53957222000463,50732.0018244 2025-10-05,21:42:24.000,278,11035078,-795,0,1759700543,15161.258264800003,139.46908092000376,50731.96688880001 2025-10-05,21:42:25.000,278,11035053,-795,0,1759700544,15161.318891589988,139.48317918000248,50731.9319532 2025-10-05,21:42:26.000,278,11035054,-795,0,1759700545,15161.352573139993,139.51137569999992,50731.98785016001 2025-10-05,21:42:27.000,278,11035063,-795,0,1759700546,15161.413199929993,139.4972774400012,50731.94592744001 2025-10-05,21:42:28.000,278,11035057,-795,0,1759700547,15161.534453509994,139.52547395999864,50732.11361832001 2025-10-05,21:42:29.000,278,11035011,-795,0,1759700548,15161.56139874999,139.49022831000184,50732.06470848001 2025-10-05,21:42:30.000,278,11035065,-795,0,1759700549,15161.58160767999,139.47613005000312,50732.11361832001 2025-10-05,21:42:31.000,278,11035069,-795,0,1759700550,15161.62876185,139.4479335299984,50732.12759256 2025-10-05,21:42:32.000,278,11035040,-795,0,1759700551,15161.58160767999,139.37744223000482,50731.96688880001 2025-10-05,21:42:33.000,278,11035022,-795,0,1759700552,15161.675916019994,139.37744223000482,50732.11361832001 2025-10-05,21:42:34.000,278,11035041,-795,0,1759700553,15161.68938864,139.32104919000267,50732.0716956 2025-10-05,21:42:35.000,278,11035050,-795,0,1759700554,15161.70959757,139.2858035399986,50732.1066312 2025-10-05,21:42:36.000,278,11035054,-795,0,1759700555,15161.7298065,139.27875440999924,50732.0716956 2025-10-05,21:42:37.000,278,11035088,-795,0,1759700556,15161.75001543,139.25760702000116,50732.11361832001 2025-10-05,21:42:38.000,278,11035044,-795,0,1759700557,15161.74327911999,139.22236137000436,50732.07868272 2025-10-05,21:42:39.000,278,11035036,-795,0,1759700558,15161.716333879995,139.18006659000093,50732.0716956 2025-10-05,21:42:40.000,278,11035043,-795,0,1759700559,15161.77022436,139.1871157200003,50732.11361832001 2025-10-05,21:42:41.000,278,11035012,-795,0,1759700560,15161.776960669995,139.1518700700035,50732.12060544 2025-10-05,21:42:42.000,278,11035052,-795,0,1759700561,15161.66917971,139.07432964000327,50731.82015928001 2025-10-05,21:42:43.000,278,11035071,-795,0,1759700562,15161.776960669995,139.10957529000007,50732.12759256 2025-10-05,21:42:44.000,278,11035075,-795,0,1759700563,15161.797169599995,139.08137877000263,50732.18348952001 2025-10-05,21:42:45.000,278,11035067,-795,0,1759700564,15161.81064222,139.1025261600007,50732.19746376 2025-10-05,21:42:46.000,278,11035090,-795,0,1759700565,15161.797169599995,139.07432964000327,50732.28130920001 2025-10-05,21:42:47.000,278,11035050,-795,0,1759700566,15161.83085115,139.04613311999856,50732.23938648 2025-10-05,21:42:48.000,278,11035013,-795,0,1759700567,15161.90495055999,139.1025261600007,50732.28130920001 2025-10-05,21:42:49.000,278,11035054,-795,0,1759700568,15161.90495055999,139.08137877000263,50732.16951528 2025-10-05,21:42:50.000,278,11035062,-795,0,1759700569,15161.958841039996,139.10957529000007,50732.19746376 2025-10-05,21:42:51.000,278,11035060,-795,0,1759700570,15161.98578627999,139.07432964000327,50732.21842512 2025-10-05,21:42:52.000,278,11035042,-795,0,1759700571,15161.97231366,139.04613311999856,50732.043747120006 2025-10-05,21:42:53.000,278,11035052,-795,0,1759700572,15162.073358310001,139.04613311999856,50732.19746376 2025-10-05,21:42:54.000,278,11035057,-795,0,1759700573,15162.120512479996,139.01088747000176,50732.28829632 2025-10-05,21:42:55.000,278,11035078,-795,0,1759700574,15162.133985100001,139.0038383400024,50732.260347840005 2025-10-05,21:42:56.000,278,11034991,-795,0,1759700575,15162.140721409996,138.9756418199977,50732.22541224 2025-10-05,21:42:57.000,278,11035031,-795,0,1759700576,15162.127248789991,138.93334704000154,50732.21842512 2025-10-05,21:42:58.000,278,11035084,-795,0,1759700577,15162.174402960001,138.8769539999994,50732.29528344 2025-10-05,21:42:59.000,278,11035052,-795,0,1759700578,15162.167666649992,138.8417083500026,50732.29528344 2025-10-05,21:43:00.000,278,11035058,-795,0,1759700579,15162.201348199997,138.80646269999852,50732.27432208 2025-10-05,21:43:01.000,278,11035020,-795,0,1759700580,15162.214820820001,138.75006966000365,50732.23938648 2025-10-05,21:43:02.000,278,11035036,-795,0,1759700581,15162.255238680002,138.70777488000022,50732.1066312 2025-10-05,21:43:03.000,278,11035062,-795,0,1759700582,15162.282183919997,138.70072575000086,50732.26733496 2025-10-05,21:43:04.000,278,11035034,-795,0,1759700583,15162.309129159992,138.65138183999807,50732.2463736 2025-10-05,21:43:05.000,278,11035044,-795,0,1759700584,15162.369755949992,138.6443327099987,50732.18348952001 2025-10-05,21:43:06.000,278,11035068,-795,0,1759700585,15162.349547019992,138.6090870600019,50732.16951528 2025-10-05,21:43:07.000,278,11035092,-795,0,1759700586,15162.403437499997,138.6090870600019,50732.27432208 2025-10-05,21:43:08.000,278,11035045,-795,0,1759700587,15162.423646429997,138.63728357999935,50732.19746376 2025-10-05,21:43:09.000,278,11035029,-795,0,1759700588,15162.396701190002,138.6090870600019,50732.162528160006 2025-10-05,21:43:10.000,278,11035069,-795,0,1759700589,15162.423646429997,138.62318532000063,50732.12759256 2025-10-05,21:43:11.000,278,11035074,-795,0,1759700590,15162.430382739993,138.56679227999848,50732.14855392 2025-10-05,21:43:12.000,278,11035048,-795,0,1759700591,15162.295656540002,138.53154663000169,50731.96688880001 2025-10-05,21:43:13.000,278,11035045,-795,0,1759700592,15162.423646429997,138.56679227999848,50732.15554104001 2025-10-05,21:43:14.000,278,11035043,-795,0,1759700593,15162.410173809993,138.53859576000104,50732.13457968001 2025-10-05,21:43:15.000,278,11035037,-795,0,1759700594,15162.389964879992,138.53859576000104,50732.092656960005 2025-10-05,21:43:16.000,278,11035037,-795,0,1759700595,15162.437119050002,138.50335011000425,50732.20445088001 2025-10-05,21:43:17.000,278,11035033,-795,0,1759700596,15162.423646429997,138.4963009800049,50732.14855392 2025-10-05,21:43:18.000,278,11035012,-795,0,1759700597,15162.504482149998,138.48925184999825,50732.13457968001 2025-10-05,21:43:19.000,278,11035086,-795,0,1759700598,15162.491009529993,138.46810446000018,50732.1066312 2025-10-05,21:43:20.000,278,11034944,-795,0,1759700599,15162.565108939998,138.45400620000146,50732.18348952001 2025-10-05,21:43:21.000,278,11035028,-795,0,1759700600,15162.558372629988,138.45400620000146,50732.19746376 2025-10-05,21:43:22.000,278,11035034,-795,0,1759700601,15162.464064289998,138.36941664000187,50731.82015928001 2025-10-05,21:43:23.000,278,11035085,-795,0,1759700602,15162.605526799998,138.40466228999867,50732.260347840005 2025-10-05,21:43:24.000,278,11035012,-795,0,1759700603,15162.645944659998,138.36941664000187,50732.27432208 2025-10-05,21:43:25.000,278,11035039,-795,0,1759700604,15162.666153589998,138.37646577000123,50732.25336072001 2025-10-05,21:43:26.000,278,11035038,-795,0,1759700605,15162.693098829994,138.34122012000444,50732.28130920001 2025-10-05,21:43:27.000,278,11035001,-795,0,1759700606,15162.679626209989,138.32007272999908,50732.162528160006 2025-10-05,21:43:28.000,278,11035021,-795,0,1759700607,15162.733516689994,138.29187621000165,50732.23239936001 2025-10-05,21:43:29.000,278,11035028,-795,0,1759700608,15162.672889899994,138.29187621000165,50732.12060544 2025-10-05,21:43:30.000,278,11034995,-795,0,1759700609,15162.639208349989,138.31302359999972,50732.1765024 2025-10-05,21:43:31.000,278,11035070,-795,0,1759700610,15162.726780379999,138.31302359999972,50732.141566800005 2025-10-05,21:43:32.000,278,11035022,-795,0,1759700611,15162.517954769988,138.2636796900042,50731.72932672001 2025-10-05,21:43:33.000,278,11035019,-795,0,1759700612,15162.733516689994,138.32007272999908,50732.18348952001 2025-10-05,21:43:34.000,278,11035006,-795,0,1759700613,15162.740252999989,138.30597447000036,50732.190476640004 2025-10-05,21:43:35.000,278,11035024,-795,0,1759700614,15162.767198239999,138.29187621000165,50732.1765024 2025-10-05,21:43:36.000,278,11035000,-795,0,1759700615,15162.827825029999,138.34122012000444,50732.30227056001 2025-10-05,21:43:37.000,278,11035009,-795,0,1759700616,15162.80087978999,138.32007272999908,50732.28130920001 2025-10-05,21:43:38.000,278,11035030,-795,0,1759700617,15162.827825029999,138.32712185999844,50732.28829632 2025-10-05,21:43:39.000,278,11035050,-795,0,1759700618,15162.84129764999,138.34122012000444,50732.23938648 2025-10-05,21:43:40.000,278,11035023,-795,0,1759700619,15162.84129764999,138.34122012000444,50732.29528344 2025-10-05,21:43:41.000,278,11035025,-795,0,1759700620,15162.86824289,138.29187621000165,50732.330219040006 2025-10-05,21:43:42.000,278,11035047,-795,0,1759700621,15162.605526799998,138.27777795000293,50731.72932672001 2025-10-05,21:43:43.000,278,11034987,-795,0,1759700622,15162.612263109993,138.24958142999822,50731.79919792001 2025-10-05,21:43:44.000,278,11034902,-795,0,1759700623,15162.639208349989,138.19318839000334,50731.79919792001 2025-10-05,21:43:45.000,278,11035000,-795,0,1759700624,15162.618999419989,138.18613926000398,50731.73631384 2025-10-05,21:43:46.000,278,11035047,-795,0,1759700625,15162.605526799998,138.17909013000462,50731.659455520006 2025-10-05,21:43:47.000,278,11034871,-795,0,1759700626,15162.605526799998,138.172040999998,50731.77124944 2025-10-05,21:43:48.000,278,11034952,-795,0,1759700627,15162.605526799998,138.16499186999863,50731.67342976 2025-10-05,21:43:49.000,278,11034984,-795,0,1759700628,15162.598790489988,138.19318839000334,50731.74330096 2025-10-05,21:43:50.000,278,11035011,-795,0,1759700629,15162.827825029999,138.24958142999822,50732.35118040001 2025-10-05,21:43:51.000,278,11035016,-795,0,1759700630,15162.814352409994,138.24958142999822,50732.41406448 2025-10-05,21:43:52.000,278,11034944,-795,0,1759700631,15162.592054179993,138.19318839000334,50731.77124944 2025-10-05,21:43:53.000,278,11035023,-795,0,1759700632,15162.605526799998,138.2636796900042,50731.86906912001 2025-10-05,21:43:54.000,278,11035006,-795,0,1759700633,15162.605526799998,138.2354831699995,50731.806185040004 2025-10-05,21:43:55.000,278,11034946,-795,0,1759700634,15162.612263109993,138.24253229999886,50731.76426232 2025-10-05,21:43:56.000,278,11034951,-795,0,1759700635,15162.652680969994,138.2354831699995,50731.94592744001 2025-10-05,21:43:57.000,278,11034996,-795,0,1759700636,15162.511218459993,138.172040999998,50731.84112064 2025-10-05,21:43:58.000,278,11034923,-795,0,1759700637,15162.369755949992,138.1508936099999,50731.708365360006 2025-10-05,21:43:59.000,278,11034961,-795,0,1759700638,15162.342810709997,138.14384448000055,50731.61054568001 2025-10-05,21:44:00.000,278,11035032,-795,0,1759700639,15162.363019639997,138.17909013000462,50731.589584320005 2025-10-05,21:44:01.000,278,11034999,-795,0,1759700640,15162.585317869998,138.19318839000334,50732.09964408 2025-10-05,21:44:12.000,278,11034999,-795,0,1759700651,15162.578581559988,138.19318839000334,50731.44984192 2025-10-05,21:44:13.000,278,11035020,-795,0,1759700652,15162.585317869998,138.12974622000183,50731.59657144 2025-10-05,21:44:14.000,278,11034976,-795,0,1759700653,15162.706571449999,138.16499186999863,50731.96688880001 2025-10-05,21:44:15.000,278,11035038,-795,0,1759700654,15162.726780379999,138.19318839000334,50732.06470848001 2025-10-05,21:44:16.000,278,11035012,-795,0,1759700655,15162.854770269994,138.18613926000398,50732.07868272 2025-10-05,21:44:17.000,278,11035001,-795,0,1759700656,15162.92886968,138.2354831699995,50732.16951528 2025-10-05,21:44:18.000,278,11034983,-795,0,1759700657,15163.02991433,138.2636796900042,50732.23239936001 2025-10-05,21:44:19.000,278,11034983,-795,0,1759700658,15163.05012326,138.29187621000165,50732.28130920001 2025-10-05,21:44:20.000,278,11034972,-795,0,1759700659,15163.056859569995,138.24958142999822,50732.12060544 2025-10-05,21:44:21.000,278,11034977,-795,0,1759700660,15163.016441709995,138.24253229999886,50732.07868272 2025-10-05,21:44:32.000,278,11034959,-795,0,1759700671,15162.585317869998,137.96761623000202,50731.470803280004 2025-10-05,21:44:33.000,278,11035013,-795,0,1759700672,15162.672889899994,137.93237057999795,50731.68041688001 2025-10-05,21:44:34.000,278,11034946,-795,0,1759700673,15162.625735729998,137.98171449000074,50731.64548128 2025-10-05,21:44:35.000,278,11034945,-795,0,1759700674,15162.605526799998,138.0169601400048,50731.63150704001 2025-10-05,21:44:36.000,278,11034909,-795,0,1759700675,15162.80087978999,137.99581274999946,50731.924966080005 2025-10-05,21:44:37.000,278,11035050,-795,0,1759700676,15162.753725619994,137.96761623000202,50731.827146400006 2025-10-05,21:44:38.000,278,11034989,-795,0,1759700677,15162.652680969994,138.00286187999882,50731.63150704001 2025-10-05,21:44:39.000,278,11034938,-795,0,1759700678,15162.753725619994,138.00991100999818,50731.75028808001 2025-10-05,21:44:40.000,278,11034956,-795,0,1759700679,15162.693098829994,137.9535179700033,50731.7223396 2025-10-05,21:44:41.000,278,11035028,-795,0,1759700680,15162.84129764999,138.0381075300029,50731.876056240006 2025-10-05,21:44:42.000,278,11034998,-795,0,1759700681,15162.753725619994,137.96056710000266,50731.69439112 2025-10-05,21:44:43.000,278,11035024,-795,0,1759700682,15162.686362519999,138.00286187999882,50731.66644264 2025-10-05,21:44:44.000,278,11034980,-795,0,1759700683,15162.645944659998,137.94646884000394,50731.65246840001 2025-10-05,21:44:45.000,278,11034965,-795,0,1759700684,15162.659417279989,137.91122318999987,50731.59657144 2025-10-05,21:44:46.000,278,11035015,-795,0,1759700685,15162.693098829994,137.96761623000202,50731.66644264 2025-10-05,21:44:47.000,278,11035005,-795,0,1759700686,15162.746989309999,137.98171449000074,50731.74330096 2025-10-05,21:44:48.000,278,11034994,-795,0,1759700687,15162.827825029999,137.96761623000202,50731.78522368 2025-10-05,21:44:49.000,278,11034893,-795,0,1759700688,15162.94234229999,137.94646884000394,50731.77823656001 2025-10-05,21:44:50.000,278,11035070,-795,0,1759700689,15163.016441709995,137.97466536000138,50731.91099184 2025-10-05,21:44:51.000,278,11035063,-795,0,1759700690,15163.02991433,137.99581274999946,50731.827146400006 2025-10-05,21:44:52.000,278,11035065,-795,0,1759700691,15163.056859569995,137.97466536000138,50731.88304336 2025-10-05,21:44:53.000,278,11035020,-795,0,1759700692,15163.04338694999,137.9253214499986,50731.79919792001 2025-10-05,21:44:54.000,278,11035026,-795,0,1759700693,15163.00296908999,137.9253214499986,50731.83413352 2025-10-05,21:44:55.000,278,11034972,-795,0,1759700694,15163.13095898,137.94646884000394,50731.862082 2025-10-05,21:44:56.000,278,11034992,-795,0,1759700695,15163.12422266999,137.96056710000266,50731.86906912001 2025-10-05,21:44:57.000,278,11035012,-795,0,1759700696,15163.137695289995,137.97466536000138,50731.7922108 2025-10-05,21:44:58.000,278,11035018,-795,0,1759700697,15163.12422266999,137.94646884000394,50731.862082 2025-10-05,21:44:59.000,278,11034972,-795,0,1759700698,15163.10401373999,137.96761623000202,50731.73631384 2025-10-05,21:45:00.000,278,11035035,-795,0,1759700699,15163.10401373999,137.94646884000394,50731.84810776001 2025-10-05,21:45:01.000,278,11035044,-795,0,1759700700,15163.285894109991,138.04515666000225,50732.12759256 2025-10-05,21:45:02.000,278,11035028,-795,0,1759700701,15163.2117947,137.98171449000074,50731.98086304 2025-10-05,21:45:03.000,278,11034972,-795,0,1759700702,15163.14443159999,138.0169601400048,50731.83413352 2025-10-05,21:45:04.000,278,11035014,-795,0,1759700703,15163.20505838999,138.03105840000353,50731.95291456 2025-10-05,21:45:05.000,278,11034858,-795,0,1759700704,15163.18484945999,137.99581274999946,50731.827146400006 2025-10-05,21:45:06.000,278,11034982,-795,0,1759700705,15163.16464052999,138.04515666000225,50731.806185040004 2025-10-05,21:45:07.000,278,11034974,-795,0,1759700706,15163.09054112,138.04515666000225,50731.81317216 2025-10-05,21:45:08.000,278,11035020,-795,0,1759700707,15163.218531009996,138.00991100999818,50732.23938648 2025-10-05,21:45:09.000,278,11035046,-795,0,1759700708,15163.319575659996,138.0381075300029,50732.49092280001 2025-10-05,21:45:10.000,278,11035033,-795,0,1759700709,15163.319575659996,138.0169601400048,50732.44201296 2025-10-05,21:45:11.000,278,11035039,-795,0,1759700710,15163.326311969991,138.00991100999818,50732.386116 2025-10-05,21:45:22.000,278,11035026,-795,0,1759700721,15163.19158577,137.93237057999795,50731.81317216 2025-10-05,21:45:23.000,278,11035027,-795,0,1759700722,15163.15116791,137.9253214499986,50731.82015928001 2025-10-05,21:45:24.000,278,11034997,-795,0,1759700723,15163.198322079996,137.9253214499986,50731.79919792001 2025-10-05,21:45:25.000,278,11034837,-795,0,1759700724,15163.117486359995,137.91827231999923,50731.76426232 2025-10-05,21:45:26.000,278,11035047,-795,0,1759700725,15163.2117947,137.8900758000018,50731.83413352 2025-10-05,21:45:27.000,278,11034967,-795,0,1759700726,15163.258948869996,137.9394197100046,50731.98785016001 2025-10-05,21:45:28.000,278,11035008,-795,0,1759700727,15163.427356619992,137.94646884000394,50732.309257680005 2025-10-05,21:45:29.000,278,11035060,-795,0,1759700728,15163.454301860002,137.97466536000138,50732.309257680005 2025-10-05,21:45:30.000,278,11035005,-795,0,1759700729,15163.461038169997,137.94646884000394,50732.3162448 2025-10-05,21:45:31.000,278,11034937,-795,0,1759700730,15163.467774479992,137.9887636200001,50732.40009024001 2025-10-05,21:45:32.000,278,11034981,-795,0,1759700731,15163.238739939996,137.91827231999923,50731.687404000004 2025-10-05,21:45:33.000,278,11035000,-795,0,1759700732,15163.306103039991,137.96761623000202,50731.77823656001 2025-10-05,21:45:34.000,278,11034971,-795,0,1759700733,15163.285894109991,137.98171449000074,50731.77823656001 2025-10-05,21:45:35.000,278,11034916,-795,0,1759700734,15163.333048280001,138.00991100999818,50731.855094880004 2025-10-05,21:45:36.000,278,11035024,-795,0,1759700735,15163.427356619992,137.9887636200001,50731.96688880001 2025-10-05,21:45:37.000,278,11035021,-795,0,1759700736,15163.629445919993,138.0381075300029,50732.386116 2025-10-05,21:45:38.000,278,11035050,-795,0,1759700737,15163.663127469998,138.04515666000225,50732.525858400004 2025-10-05,21:45:39.000,278,11035001,-795,0,1759700738,15163.629445919993,138.00286187999882,50732.28130920001 2025-10-05,21:45:40.000,278,11035048,-795,0,1759700739,15163.663127469998,137.9535179700033,50732.36515464 2025-10-05,21:45:41.000,278,11035033,-795,0,1759700740,15163.710281639993,137.96056710000266,50732.330219040006 2025-10-05,21:45:42.000,278,11035013,-795,0,1759700741,15163.467774479992,137.9535179700033,50731.77124944 2025-10-05,21:45:43.000,278,11035028,-795,0,1759700742,15163.467774479992,137.97466536000138,50731.74330096 2025-10-05,21:45:44.000,278,11035065,-795,0,1759700743,15163.676600090002,137.96761623000202,50732.2463736 2025-10-05,21:45:45.000,278,11035045,-795,0,1759700744,15163.723754259998,137.96761623000202,50732.26733496 2025-10-05,21:45:46.000,278,11035068,-795,0,1759700745,15163.757435809988,137.9887636200001,50732.34419328 2025-10-05,21:45:47.000,278,11035017,-795,0,1759700746,15163.750699499993,138.0381075300029,50732.35118040001 2025-10-05,21:45:48.000,278,11035082,-795,0,1759700747,15163.750699499993,138.0381075300029,50732.36515464 2025-10-05,21:45:49.000,278,11035023,-795,0,1759700748,15163.770908429993,138.0381075300029,50732.379128880006 2025-10-05,21:45:50.000,278,11035033,-795,0,1759700749,15163.730490569993,138.0169601400048,50732.358167520004 2025-10-05,21:45:51.000,278,11035016,-795,0,1759700750,15163.764172119998,138.05925492000097,50732.25336072001 2025-10-05,21:45:52.000,278,11034983,-795,0,1759700751,15163.555346510002,138.00991100999818,50731.66644264 2025-10-05,21:45:53.000,278,11035027,-795,0,1759700752,15163.501456029997,138.0874514399984,50731.71535248 2025-10-05,21:45:54.000,278,11035009,-795,0,1759700753,15163.683336399998,138.172040999998,50732.43502584 2025-10-05,21:45:55.000,278,11035066,-795,0,1759700754,15163.663127469998,138.18613926000398,50732.33720616 2025-10-05,21:45:56.000,278,11034979,-795,0,1759700755,15163.764172119998,138.20728665000206,50732.42105160001 2025-10-05,21:45:57.000,278,11035008,-795,0,1759700756,15163.750699499993,138.22843404000014,50732.37214176001 2025-10-05,21:45:58.000,278,11035017,-795,0,1759700757,15163.804589979998,138.2354831699995,50732.39310312 2025-10-05,21:45:59.000,278,11035012,-795,0,1759700758,15163.804589979998,138.172040999998,50732.428038720005 2025-10-05,21:46:00.000,278,11035062,-795,0,1759700759,15163.797853669988,138.16499186999863,50732.4559872 2025-10-05,21:46:01.000,278,11034984,-795,0,1759700760,15163.804589979998,138.1015497000044,50732.44900008001 2025-10-05,21:46:02.000,278,11035044,-795,0,1759700761,15163.528401269992,138.02400927000417,50731.75028808001 2025-10-05,21:46:03.000,278,11034998,-795,0,1759700762,15163.562082819997,137.99581274999946,50731.7223396 2025-10-05,21:46:04.000,278,11034952,-795,0,1759700763,15163.615973300002,137.9535179700033,50731.687404000004 2025-10-05,21:46:05.000,278,11035050,-795,0,1759700764,15163.609236989992,137.99581274999946,50731.76426232 2025-10-05,21:46:06.000,278,11034994,-795,0,1759700765,15163.831535219993,137.96761623000202,50732.190476640004 2025-10-05,21:46:07.000,278,11035040,-795,0,1759700766,15163.871953079994,138.02400927000417,50732.19746376 2025-10-05,21:46:08.000,278,11035061,-795,0,1759700767,15163.851744149993,137.9887636200001,50732.27432208 2025-10-05,21:46:09.000,278,11035037,-795,0,1759700768,15163.831535219993,137.9535179700033,50732.30227056001 2025-10-05,21:46:10.000,278,11035039,-795,0,1759700769,15163.845007839998,137.9253214499986,50732.330219040006 2025-10-05,21:46:11.000,278,11034933,-795,0,1759700770,15163.804589979998,137.8900758000018,50732.260347840005 2025-10-05,21:46:12.000,278,11034984,-795,0,1759700771,15163.555346510002,137.84778101999837,50731.65246840001 2025-10-05,21:46:13.000,278,11035046,-795,0,1759700772,15163.535137580002,137.85483014999772,50731.71535248 2025-10-05,21:46:14.000,278,11034938,-795,0,1759700773,15163.541873889997,137.86187928000436,50731.63150704001 2025-10-05,21:46:15.000,278,11035060,-795,0,1759700774,15163.851744149993,137.85483014999772,50732.3162448 2025-10-05,21:46:16.000,278,11035026,-795,0,1759700775,15163.845007839998,137.84778101999837,50732.309257680005 2025-10-05,21:46:17.000,278,11035073,-795,0,1759700776,15163.845007839998,137.83368275999965,50732.23239936001 2025-10-05,21:46:18.000,278,11035034,-795,0,1759700777,15163.818062599988,137.85483014999772,50732.2463736 2025-10-05,21:46:19.000,278,11035055,-795,0,1759700778,15163.811326289993,137.8266336300003,50732.1066312 2025-10-05,21:46:20.000,278,11035065,-795,0,1759700779,15163.851744149993,137.81958450000093,50732.1765024 2025-10-05,21:46:21.000,278,11034994,-795,0,1759700780,15163.865216769998,137.81958450000093,50732.1765024 2025-10-05,21:46:22.000,278,11035039,-795,0,1759700781,15163.663127469998,137.81253537000157,50731.63150704001 2025-10-05,21:46:23.000,278,11034973,-795,0,1759700782,15163.663127469998,137.75614232999942,50731.66644264 2025-10-05,21:46:24.000,278,11034950,-795,0,1759700783,15163.838271529989,137.8266336300003,50732.16951528 2025-10-05,21:46:25.000,278,11034976,-795,0,1759700784,15163.919107249989,137.79843711000285,50732.23938648 2025-10-05,21:46:26.000,278,11034993,-795,0,1759700785,15163.939316179989,137.77728972000477,50732.28829632 2025-10-05,21:46:27.000,278,11035055,-795,0,1759700786,15163.925843559999,137.77728972000477,50732.35118040001 2025-10-05,21:46:28.000,278,11035049,-795,0,1759700787,15163.966261419999,137.74909320000006,50732.33720616 2025-10-05,21:46:29.000,278,11035051,-795,0,1759700788,15163.952788799994,137.73499494000134,50732.29528344 2025-10-05,21:46:30.000,278,11035072,-795,0,1759700789,15163.878689389989,137.73499494000134,50732.07868272 2025-10-05,21:46:31.000,278,11035029,-795,0,1759700790,15163.972997729994,137.73499494000134,50732.2463736 2025-10-05,21:46:32.000,278,11035063,-795,0,1759700791,15163.743963189998,137.7067984200039,50731.74330096 2025-10-05,21:46:33.000,278,11034966,-635,0,1759700792,15163.824798909998,137.7067984200039,50731.862082 2025-10-05,21:46:34.000,278,11035056,-795,0,1759700793,15163.831535219993,137.6927001599979,50731.89701760001 2025-10-05,21:46:35.000,278,11035061,-795,0,1759700794,15163.892162009994,137.68565102999855,50732.05772136 2025-10-05,21:46:36.000,278,11035041,-795,0,1759700795,15163.838271529989,137.6433562500024,50732.05772136 2025-10-05,21:46:37.000,278,11034967,-795,0,1759700796,15163.831535219993,137.65040538000176,50732.07868272 2025-10-05,21:46:38.000,278,11034993,-795,0,1759700797,15163.797853669988,137.67155276999983,50732.01579864001 2025-10-05,21:46:39.000,278,11035032,-795,0,1759700798,15163.851744149993,137.66450364000048,50732.11361832001 2025-10-05,21:46:40.000,278,11035059,-795,0,1759700799,15163.851744149993,137.7067984200039,50732.12060544 2025-10-05,21:46:41.000,278,11035063,-795,0,1759700800,15163.878689389989,137.6927001599979,50732.1066312 2025-10-05,21:46:42.000,278,11034999,-795,0,1759700801,15163.696809020003,137.6786018999992,50731.70137824001 2025-10-05,21:46:43.000,278,11035043,-795,0,1759700802,15163.690072709993,137.65040538000176,50731.68041688001 2025-10-05,21:46:44.000,278,11035036,-795,0,1759700803,15163.730490569993,137.65745451000112,50731.82015928001 2025-10-05,21:46:45.000,278,11034987,-795,0,1759700804,15163.723754259998,137.63630712000304,50731.77124944 2025-10-05,21:46:46.000,278,11035084,-795,0,1759700805,15163.710281639993,137.63630712000304,50731.687404000004 2025-10-05,21:46:47.000,278,11035054,-795,0,1759700806,15163.743963189998,137.65745451000112,50731.77124944 2025-10-05,21:46:48.000,278,11035060,-795,0,1759700807,15163.851744149993,137.68565102999855,50732.02977288 2025-10-05,21:46:49.000,278,11034984,-795,0,1759700808,15163.838271529989,137.6786018999992,50732.022785760004 2025-10-05,21:46:50.000,278,11035050,-795,0,1759700809,15163.892162009994,137.65040538000176,50731.98785016001 2025-10-05,21:46:51.000,278,11035045,-795,0,1759700810,15163.898898319989,137.68565102999855,50732.0018244 2025-10-05,21:46:52.000,278,11035057,-795,0,1759700811,15163.656391160002,137.62925799000368,50731.40093208 2025-10-05,21:46:53.000,278,11034970,-795,0,1759700812,15163.737226879988,137.63630712000304,50731.46381616001 2025-10-05,21:46:54.000,278,11035043,-795,0,1759700813,15163.804589979998,137.65040538000176,50731.62451992 2025-10-05,21:46:55.000,278,11035037,-795,0,1759700814,15163.750699499993,137.62925799000368,50731.56862296 2025-10-05,21:46:56.000,278,11035035,-795,0,1759700815,15163.97973403999,137.69974929000455,50732.11361832001 2025-10-05,21:46:57.000,278,11035025,-795,0,1759700816,15163.99994296999,137.7067984200039,50732.18348952001 2025-10-05,21:46:58.000,278,11035048,-795,0,1759700817,15163.952788799994,137.7067984200039,50732.06470848001 2025-10-05,21:46:59.000,278,11035047,-795,0,1759700818,15163.986470349999,137.7067984200039,50732.1066312 2025-10-05,21:47:00.000,278,11035044,-795,0,1759700819,15163.993206659994,137.7067984200039,50732.022785760004 2025-10-05,21:47:01.000,278,11035121,-795,0,1759700820,15163.871953079994,137.6927001599979,50731.72932672001 2025-10-05,21:47:02.000,278,11035078,-795,0,1759700821,15163.919107249989,137.6786018999992,50731.71535248 2025-10-05,21:47:03.000,278,11034973,-795,0,1759700822,15163.932579869994,137.71384755000327,50731.64548128 2025-10-05,21:47:04.000,278,11035011,-795,0,1759700823,15163.939316179989,137.6927001599979,50731.62451992 2025-10-05,21:47:05.000,278,11034975,-795,0,1759700824,15164.195295959995,137.68565102999855,50732.162528160006 2025-10-05,21:47:06.000,278,11035011,-795,0,1759700825,15164.255922749995,137.6786018999992,50732.25336072001 2025-10-05,21:47:07.000,278,11035058,-795,0,1759700826,15164.28286798999,137.5940123399996,50732.14855392 2025-10-05,21:47:08.000,278,11035053,-795,0,1759700827,15164.35023109,137.57286495000153,50732.09964408 2025-10-05,21:47:09.000,278,11035047,-795,0,1759700828,15164.37044002,137.5446684300041,50732.162528160006 2025-10-05,21:47:10.000,278,11035021,-795,0,1759700829,15164.39064895,137.50942278000002,50732.162528160006 2025-10-05,21:47:11.000,278,11035016,-795,0,1759700830,15164.377176329996,137.52352103999874,50732.13457968001 2025-10-05,21:47:12.000,278,11034969,-795,0,1759700831,15164.16835072,137.4318823499998,50731.56163584001 2025-10-05,21:47:13.000,278,11035043,-795,0,1759700832,15164.12793286,137.44598060999851,50731.540674480006 2025-10-05,21:47:14.000,278,11035026,-795,0,1759700833,15164.33002216,137.47417713000323,50732.0716956 2025-10-05,21:47:15.000,278,11035032,-795,0,1759700834,15164.34349477999,137.4318823499998,50732.00881152 2025-10-05,21:47:16.000,278,11035014,-795,0,1759700835,15164.28286798999,137.4600788700045,50732.05772136 2025-10-05,21:47:17.000,278,11035038,-795,0,1759700836,15164.26939537,137.4953245200013,50732.11361832001 2025-10-05,21:47:18.000,278,11035024,-795,0,1759700837,15164.255922749995,137.50942278000002,50732.16951528 2025-10-05,21:47:19.000,278,11035039,-795,0,1759700838,15164.30981323,137.48827539000195,50732.260347840005 2025-10-05,21:47:20.000,278,11035017,-795,0,1759700839,15164.296340609995,137.48827539000195,50732.211438000006 2025-10-05,21:47:21.000,278,11035066,-795,0,1759700840,15164.32328584999,137.5446684300041,50732.28130920001 2025-10-05,21:47:22.000,278,11035061,-795,0,1759700841,15164.18182333999,137.47417713000323,50731.827146400006 2025-10-05,21:47:23.000,278,11034989,-795,0,1759700842,15164.14814179,137.44598060999851,50731.76426232 2025-10-05,21:47:24.000,278,11035058,-795,0,1759700843,15164.195295959995,137.44598060999851,50731.862082 2025-10-05,21:47:25.000,278,11034997,-795,0,1759700844,15164.2896043,137.45302973999787,50732.092656960005 2025-10-05,21:47:26.000,278,11035051,-795,0,1759700845,15164.336758469995,137.47417713000323,50732.12759256 2025-10-05,21:47:27.000,278,11035032,-795,0,1759700846,15164.32328584999,137.43893147999916,50732.06470848001 2025-10-05,21:47:28.000,278,11035025,-795,0,1759700847,15164.34349477999,137.43893147999916,50732.1066312 2025-10-05,21:47:29.000,278,11035053,-795,0,1759700848,15164.38391263999,137.4318823499998,50732.06470848001 2025-10-05,21:47:30.000,278,11035010,-795,0,1759700849,15164.397385259996,137.41778409000108,50732.141566800005 2025-10-05,21:47:31.000,278,11034972,-795,0,1759700850,15164.397385259996,137.36139104999893,50732.162528160006 2025-10-05,21:47:32.000,278,11035031,-795,0,1759700851,15164.22897751,137.3331945300015,50731.589584320005 2025-10-05,21:47:33.000,278,11035064,-795,0,1759700852,15164.26265905999,137.34024366000085,50731.69439112 2025-10-05,21:47:34.000,278,11034962,-795,0,1759700853,15164.4916936,137.29089974999806,50732.21842512 2025-10-05,21:47:35.000,278,11035046,-795,0,1759700854,15164.484957289991,137.2979488800047,50732.162528160006 2025-10-05,21:47:36.000,278,11035049,-795,0,1759700855,15164.511902530001,137.34024366000085,50732.22541224 2025-10-05,21:47:37.000,278,11034993,-795,0,1759700856,15164.505166219991,137.3331945300015,50732.23239936001 2025-10-05,21:47:38.000,278,11035045,-795,0,1759700857,15164.45127574,137.3472927900002,50732.141566800005 2025-10-05,21:47:39.000,278,11035023,-795,0,1759700858,15164.397385259996,137.34024366000085,50732.0018244 2025-10-05,21:47:40.000,278,11035016,-795,0,1759700859,15164.478220979996,137.38253844000428,50732.1066312 2025-10-05,21:47:41.000,278,11035047,-795,0,1759700860,15164.532111460001,137.396636700003,50732.13457968001 2025-10-05,21:47:42.000,278,11035039,-795,0,1759700861,15164.41085788,137.41073496000172,50731.89003048 2025-10-05,21:47:43.000,278,11034934,-795,0,1759700862,15164.40412156999,137.40368583000236,50731.9319532 2025-10-05,21:47:44.000,278,11035046,-795,0,1759700863,15164.255922749995,137.42483322000044,50731.63150704001 2025-10-05,21:47:45.000,278,11034846,-795,0,1759700864,15164.26939537,137.42483322000044,50731.61054568001 2025-10-05,21:47:46.000,278,11035030,-795,0,1759700865,15164.518638839996,137.47417713000323,50732.260347840005 2025-10-05,21:47:47.000,278,11035038,-795,0,1759700866,15164.484957289991,137.47417713000323,50732.28829632 2025-10-05,21:47:48.000,278,11034999,-795,0,1759700867,15164.498429909996,137.52352103999874,50732.28130920001 2025-10-05,21:47:49.000,278,11034998,-795,0,1759700868,15164.478220979996,137.5446684300041,50732.27432208 2025-10-05,21:47:50.000,278,11034998,-795,0,1759700869,15164.43106681,137.62220886000432,50732.309257680005 2025-10-05,21:47:51.000,278,11035036,-795,0,1759700870,15164.41085788,137.5940123399996,50732.330219040006 2025-10-05,21:47:52.000,278,11034942,-795,0,1759700871,15164.154878099995,137.58696321000025,50731.64548128 2025-10-05,21:47:53.000,278,11035068,-795,0,1759700872,15164.04036082999,137.6433562500024,50731.60355856 2025-10-05,21:47:54.000,278,11034950,-795,0,1759700873,15164.14814179,137.6786018999992,50731.98086304 2025-10-05,21:47:55.000,278,11034946,-795,0,1759700874,15164.134669169995,137.66450364000048,50731.855094880004 2025-10-05,21:47:56.000,278,11035029,-795,0,1759700875,15164.235713819995,137.72089668000262,50732.19746376 2025-10-05,21:47:57.000,278,11035106,-795,0,1759700876,15164.215504889995,137.69974929000455,50732.29528344 2025-10-05,21:47:58.000,278,11034989,-795,0,1759700877,15164.22897751,137.7420440700007,50732.33720616 2025-10-05,21:47:59.000,278,11035033,-795,0,1759700878,15164.255922749995,137.73499494000134,50732.34419328 2025-10-05,21:48:00.000,278,11035035,-795,0,1759700879,15164.24918644,137.73499494000134,50732.37214176001 2025-10-05,21:48:01.000,278,11035056,-795,0,1759700880,15164.26265905999,137.74909320000006,50732.39310312 2025-10-05,21:48:02.000,278,11035020,-795,0,1759700881,15163.986470349999,137.71384755000327,50731.78522368 2025-10-05,21:48:03.000,278,11035044,-795,0,1759700882,15164.053833449994,137.72089668000262,50731.77124944 2025-10-05,21:48:04.000,278,11034896,-795,0,1759700883,15164.06730607,137.6786018999992,50731.855094880004 2025-10-05,21:48:05.000,278,11034956,-795,0,1759700884,15164.08077868999,137.68565102999855,50731.74330096 2025-10-05,21:48:06.000,278,11034995,-795,0,1759700885,15164.114460239995,137.7067984200039,50731.84112064 2025-10-05,21:48:07.000,278,11035038,-795,0,1759700886,15164.20203226999,137.7067984200039,50732.022785760004 2025-10-05,21:48:08.000,278,11035060,-795,0,1759700887,15164.18182333999,137.69974929000455,50732.03676000001 2025-10-05,21:48:09.000,278,11035042,-795,0,1759700888,15164.16161440999,137.68565102999855,50732.11361832001 2025-10-05,21:48:10.000,278,11035046,-795,0,1759700889,15164.134669169995,137.68565102999855,50732.022785760004 2025-10-05,21:48:11.000,278,11035008,-795,0,1759700890,15164.10772393,137.69974929000455,50732.15554104001 2025-10-05,21:48:12.000,278,11034965,-795,0,1759700891,15163.939316179989,137.6786018999992,50731.95990168 2025-10-05,21:48:13.000,278,11035061,-795,0,1759700892,15163.898898319989,137.62925799000368,50731.862082 2025-10-05,21:48:14.000,278,11035043,-795,0,1759700893,15163.845007839998,137.66450364000048,50731.98086304 2025-10-05,21:48:15.000,278,11035058,-795,0,1759700894,15163.831535219993,137.65745451000112,50731.91797896001 2025-10-05,21:48:16.000,278,11034991,-795,0,1759700895,15163.824798909998,137.65040538000176,50731.91099184 2025-10-05,21:48:17.000,278,11035001,-795,0,1759700896,15163.791117359993,137.67155276999983,50731.91099184 2025-10-05,21:48:18.000,278,11035011,-795,0,1759700897,15163.770908429993,137.63630712000304,50731.83413352 2025-10-05,21:48:19.000,278,11035053,-795,0,1759700898,15163.703545329998,137.60811059999833,50731.74330096 2025-10-05,21:48:20.000,278,11035063,-795,0,1759700899,15163.737226879988,137.62925799000368,50731.95990168 2025-10-05,21:48:21.000,278,11035037,-795,0,1759700900,15163.750699499993,137.6433562500024,50732.01579864001 2025-10-05,21:48:22.000,278,11035076,-795,0,1759700901,15163.696809020003,137.62925799000368,50731.83413352 2025-10-05,21:48:23.000,278,11035012,-795,0,1759700902,15163.703545329998,137.58696321000025,50731.89701760001 2025-10-05,21:48:24.000,278,11035086,-795,0,1759700903,15163.636182230002,137.60106146999897,50731.827146400006 2025-10-05,21:48:25.000,278,11034971,-795,0,1759700904,15163.676600090002,137.62220886000432,50731.806185040004 2025-10-05,21:48:26.000,278,11035023,-795,0,1759700905,15163.710281639993,137.65040538000176,50731.81317216 2025-10-05,21:48:27.000,278,11035031,-795,0,1759700906,15163.717017949988,137.62925799000368,50731.7922108 2025-10-05,21:48:28.000,278,11035045,-795,0,1759700907,15163.878689389989,137.6927001599979,50732.022785760004 2025-10-05,21:48:29.000,278,11035021,-795,0,1759700908,15163.858480459989,137.68565102999855,50732.03676000001 2025-10-05,21:48:30.000,278,11034995,-795,0,1759700909,15163.885425699998,137.72089668000262,50732.08566984001 2025-10-05,21:48:31.000,278,11034986,-795,0,1759700910,15163.851744149993,137.6786018999992,50731.94592744001 2025-10-05,21:48:32.000,278,11034988,-795,0,1759700911,15163.797853669988,137.67155276999983,50731.78522368 2025-10-05,21:48:33.000,278,11035032,-795,0,1759700912,15163.878689389989,137.6927001599979,50731.88304336 2025-10-05,21:48:34.000,278,11035031,-795,0,1759700913,15163.912370939994,137.6927001599979,50731.7922108 2025-10-05,21:48:35.000,278,11034954,-795,0,1759700914,15163.885425699998,137.68565102999855,50731.83413352 2025-10-05,21:48:36.000,278,11035050,-795,0,1759700915,15163.885425699998,137.7067984200039,50731.73631384 2025-10-05,21:48:37.000,278,11035002,-795,0,1759700916,15163.905634629999,137.71384755000327,50731.924966080005 2025-10-05,21:48:38.000,278,11035024,-795,0,1759700917,15163.925843559999,137.74909320000006,50731.924966080005 2025-10-05,21:48:39.000,278,11035031,-795,0,1759700918,15163.993206659994,137.77024058999814,50732.05073424 2025-10-05,21:48:40.000,278,11035050,-795,0,1759700919,15164.026888209999,137.7913879800035,50732.162528160006 2025-10-05,21:48:41.000,278,11035063,-795,0,1759700920,15163.939316179989,137.75614232999942,50732.13457968001 2025-10-05,21:48:42.000,278,11035015,-795,0,1759700921,15163.858480459989,137.8054862400022,50731.93894032 2025-10-05,21:48:43.000,278,11035042,-795,0,1759700922,15163.764172119998,137.76319145999878,50731.91099184 2025-10-05,21:48:44.000,278,11035053,-795,0,1759700923,15163.750699499993,137.77728972000477,50731.83413352 2025-10-05,21:48:45.000,278,11035070,-795,0,1759700924,15163.770908429993,137.8054862400022,50731.806185040004 2025-10-05,21:48:46.000,278,11035038,-795,0,1759700925,15163.750699499993,137.85483014999772,50731.72932672001 2025-10-05,21:48:47.000,278,11035021,-795,0,1759700926,15163.737226879988,137.87597754000308,50731.84112064 2025-10-05,21:48:48.000,278,11034966,-795,0,1759700927,15163.730490569993,137.91827231999923,50731.77823656001 2025-10-05,21:48:49.000,278,11035034,-795,0,1759700928,15163.690072709993,137.96056710000266,50731.7922108 2025-10-05,21:48:50.000,278,11035052,-795,0,1759700929,15163.831535219993,138.00991100999818,50731.95990168 2025-10-05,21:48:51.000,278,11035041,-795,0,1759700930,15163.851744149993,138.0874514399984,50732.01579864001 2025-10-05,21:48:52.000,278,11035048,-795,0,1759700931,15163.690072709993,138.09450056999776,50731.91797896001 2025-10-05,21:48:53.000,278,11035068,-795,0,1759700932,15163.622709609997,138.15794273999927,50731.83413352 2025-10-05,21:48:54.000,278,11035026,-795,0,1759700933,15163.676600090002,138.22138491000078,50731.88304336 2025-10-05,21:48:55.000,278,11035027,-795,0,1759700934,15163.629445919993,138.32007272999908,50731.81317216 2025-10-05,21:48:56.000,278,11034993,-795,0,1759700935,15163.602500679997,138.3623675100025,50731.83413352 2025-10-05,21:48:57.000,278,11035054,-795,0,1759700936,15163.602500679997,138.43990794000274,50732.022785760004 2025-10-05,21:48:58.000,278,11035093,-795,0,1759700937,15163.474510790002,138.48925184999825,50731.91797896001 2025-10-05,21:48:59.000,278,11035048,-795,0,1759700938,15163.535137580002,138.50335011000425,50732.0018244 2025-10-05,21:49:00.000,278,11035052,-795,0,1759700939,15163.521664959997,138.61613619000127,50731.95291456 2025-10-05,21:49:01.000,278,11035058,-795,0,1759700940,15163.454301860002,138.67252923000342,50731.93894032 2025-10-05,21:49:02.000,278,11035039,-795,0,1759700941,15163.434092930001,138.71482400999957,50731.89701760001 2025-10-05,21:49:03.000,278,11035043,-795,0,1759700942,15163.386938759992,138.71482400999957,50731.876056240006 2025-10-05,21:49:04.000,278,11035041,-795,0,1759700943,15163.306103039991,138.76416792000236,50731.90400472 2025-10-05,21:49:05.000,278,11034969,-795,0,1759700944,15163.306103039991,138.79941356999916,50731.84112064 2025-10-05,21:49:06.000,278,11035049,-795,0,1759700945,15163.23200363,138.82761009000387,50731.876056240006 2025-10-05,21:49:07.000,278,11035037,-795,0,1759700946,15163.178113149996,138.80646269999852,50731.89701760001 2025-10-05,21:49:08.000,278,11035036,-795,0,1759700947,15163.23200363,138.82761009000387,50732.08566984001 2025-10-05,21:49:09.000,278,11035069,-795,0,1759700948,15163.198322079996,138.81351182999788,50732.07868272 2025-10-05,21:49:10.000,278,11035047,-795,0,1759700949,15163.15116791,138.84875748000195,50732.09964408 2025-10-05,21:49:11.000,278,11035037,-795,0,1759700950,15163.11075005,138.7923644399998,50732.07868272 2025-10-05,21:49:12.000,278,11035064,-795,0,1759700951,15163.036650639995,138.757118790003,50731.924966080005 2025-10-05,21:49:13.000,278,11035062,-795,0,1759700952,15163.08380480999,138.71482400999957,50731.88304336 2025-10-05,21:49:14.000,278,11034992,-795,0,1759700953,15162.996232779995,138.67957836000278,50731.83413352 2025-10-05,21:49:15.000,278,11035067,-795,0,1759700954,15162.94907861,138.62318532000063,50731.855094880004 2025-10-05,21:49:16.000,278,11034976,-795,0,1759700955,15162.96255122999,138.62318532000063,50731.876056240006 2025-10-05,21:49:17.000,278,11035013,-795,0,1759700956,15163.0097054,138.55269401999976,50731.96688880001 2025-10-05,21:49:18.000,278,11035084,-795,0,1759700957,15163.02317801999,138.56679227999848,50731.924966080005 2025-10-05,21:49:19.000,278,11035046,-795,0,1759700958,15163.056859569995,138.4963009800049,50731.91797896001 2025-10-05,21:49:20.000,278,11035022,-795,0,1759700959,15163.09054112,138.47515358999954,50732.03676000001 2025-10-05,21:49:21.000,278,11035071,-795,0,1759700960,15163.178113149996,138.4469570700021,50732.20445088001 2025-10-05,21:49:22.000,278,11035060,-795,0,1759700961,15163.14443159999,138.4469570700021,50732.02977288 2025-10-05,21:49:23.000,278,11035030,-795,0,1759700962,15163.14443159999,138.3835149000006,50731.98785016001 2025-10-05,21:49:24.000,278,11035039,-795,0,1759700963,15163.14443159999,138.36941664000187,50731.94592744001 2025-10-05,21:49:25.000,278,11034959,-795,0,1759700964,15163.12422266999,138.30597447000036,50731.90400472 2025-10-05,21:49:26.000,278,11035046,-795,0,1759700965,15163.178113149996,138.31302359999972,50731.93894032 2025-10-05,21:49:27.000,278,11035057,-795,0,1759700966,15163.18484945999,138.24253229999886,50731.89701760001 2025-10-05,21:49:28.000,278,11034963,-795,0,1759700967,15163.2117947,138.2354831699995,50731.827146400006 2025-10-05,21:49:29.000,278,11035049,-795,0,1759700968,15163.23200363,138.24253229999886,50731.82015928001 2025-10-05,21:49:30.000,278,11035054,-795,0,1759700969,15163.312839350001,138.18613926000398,50731.862082 2025-10-05,21:49:31.000,278,11035028,-795,0,1759700970,15163.312839350001,138.16499186999863,50731.855094880004 2025-10-05,21:49:32.000,278,11035010,-795,0,1759700971,15163.353257210001,138.12974622000183,50731.84810776001 2025-10-05,21:49:33.000,278,11035054,-795,0,1759700972,15163.440829239997,138.10859883000376,50731.77124944 2025-10-05,21:49:34.000,278,11035030,-795,0,1759700973,15163.535137580002,138.12974622000183,50731.88304336 2025-10-05,21:49:35.000,278,11035070,-795,0,1759700974,15163.629445919993,138.07335317999969,50731.876056240006 2025-10-05,21:49:36.000,278,11035064,-795,0,1759700975,15163.609236989992,138.0381075300029,50731.74330096 2025-10-05,21:49:37.000,278,11035018,-795,0,1759700976,15163.622709609997,138.00286187999882,50731.4777904 2025-10-05,21:49:38.000,278,11034974,-795,0,1759700977,15163.669863779993,138.00286187999882,50731.352022240004 2025-10-05,21:49:39.000,278,11035011,-795,0,1759700978,15163.797853669988,138.02400927000417,50731.56163584001 2025-10-05,21:49:40.000,278,11035077,-795,0,1759700979,15164.04036082999,138.05925492000097,50731.84810776001 2025-10-05,21:49:41.000,278,11035051,-795,0,1759700980,15164.10098761999,138.04515666000225,50731.79919792001 2025-10-05,21:49:42.000,278,11035038,-795,0,1759700981,15164.04036082999,138.04515666000225,50731.372983600006 2025-10-05,21:49:43.000,278,11035063,-795,0,1759700982,15164.12119654999,138.05925492000097,50731.40093208 2025-10-05,21:49:44.000,278,11034975,-795,0,1759700983,15164.154878099995,138.0874514399984,50731.27516392001 2025-10-05,21:49:45.000,278,11034955,-795,0,1759700984,15164.26265905999,138.08040230999904,50731.26118968 2025-10-05,21:49:46.000,278,11035042,-795,0,1759700985,15164.511902530001,138.12269709000248,50731.82015928001 2025-10-05,21:49:47.000,278,11035062,-795,0,1759700986,15164.572529320001,138.14384448000055,50731.855094880004 2025-10-05,21:49:48.000,278,11035027,-795,0,1759700987,15164.572529320001,138.14384448000055,50731.79919792001 2025-10-05,21:49:49.000,278,11035062,-795,0,1759700988,15164.639892419997,138.172040999998,50731.77823656001 2025-10-05,21:49:50.000,278,11035005,-795,0,1759700989,15164.666837659992,138.1367953500012,50731.76426232 2025-10-05,21:49:51.000,278,11035055,-795,0,1759700990,15164.680310279997,138.1367953500012,50731.7223396 2025-10-05,21:49:52.000,278,11034982,-795,0,1759700991,15164.599474559996,138.14384448000055,50731.44984192 2025-10-05,21:49:53.000,278,11034978,-795,0,1759700992,15164.713991830002,138.1367953500012,50731.62451992 2025-10-05,21:49:54.000,278,11035039,-795,0,1759700993,15164.727464449992,138.12974622000183,50731.56862296 2025-10-05,21:49:55.000,278,11035029,-795,0,1759700994,15164.747673379992,138.11564796000312,50731.56163584001 2025-10-05,21:49:56.000,278,11034998,-795,0,1759700995,15164.774618620002,138.1367953500012,50731.51272600001 2025-10-05,21:49:57.000,278,11035028,-795,0,1759700996,15164.828509099993,138.15794273999927,50731.55464872 2025-10-05,21:49:58.000,278,11035061,-795,0,1759700997,15164.835245410002,138.12974622000183,50731.56862296 2025-10-05,21:49:59.000,278,11035019,-795,0,1759700998,15164.841981719997,138.1015497000044,50731.55464872 2025-10-05,21:50:00.000,278,11035050,-795,0,1759700999,15164.855454340002,138.1015497000044,50731.56862296 2025-10-05,21:50:01.000,278,11035027,-795,0,1759701000,15164.922817439998,138.10859883000376,50731.79919792001 2025-10-05,21:50:12.000,278,11034961,-795,0,1759701011,15164.43106681,138.10859883000376,50731.49875176 2025-10-05,21:50:13.000,278,11035018,-795,0,1759701012,15164.377176329996,138.1367953500012,50731.55464872 2025-10-05,21:50:14.000,278,11035054,-795,0,1759701013,15164.356967399995,138.07335317999969,50731.638494160004 2025-10-05,21:50:15.000,278,11035041,-795,0,1759701014,15164.34349477999,138.12269709000248,50731.638494160004 2025-10-05,21:50:16.000,278,11034988,-795,0,1759701015,15164.235713819995,138.1015497000044,50731.6175328 2025-10-05,21:50:17.000,278,11035032,-795,0,1759701016,15164.26939537,138.0169601400048,50731.69439112 2025-10-05,21:50:18.000,278,11035038,-795,0,1759701017,15164.24918644,138.04515666000225,50731.757275200005 2025-10-05,21:50:19.000,278,11035032,-795,0,1759701018,15164.26939537,138.04515666000225,50731.79919792001 2025-10-05,21:50:20.000,278,11035049,-795,0,1759701019,15164.316549539995,138.0381075300029,50731.91797896001 2025-10-05,21:50:21.000,278,11035030,-795,0,1759701020,15164.26939537,138.03105840000353,50731.89701760001 2025-10-05,21:50:22.000,278,11035027,-795,0,1759701021,15164.14140547999,137.9535179700033,50731.84112064 2025-10-05,21:50:23.000,278,11035034,-795,0,1759701022,15164.026888209999,137.91122318999987,50731.90400472 2025-10-05,21:50:24.000,278,11035033,-795,0,1759701023,15164.033624519994,137.94646884000394,50731.98086304 2025-10-05,21:50:25.000,278,11034958,-795,0,1759701024,15163.952788799994,137.96056710000266,50731.95990168 2025-10-05,21:50:26.000,278,11035056,-795,0,1759701025,15163.939316179989,137.91827231999923,50731.91099184 2025-10-05,21:50:27.000,278,11034979,-795,0,1759701026,15163.885425699998,137.91122318999987,50731.96688880001 2025-10-05,21:50:28.000,278,11034975,-795,0,1759701027,15163.838271529989,137.91122318999987,50731.95990168 2025-10-05,21:50:29.000,278,11034973,-795,0,1759701028,15163.750699499993,137.8900758000018,50731.924966080005 2025-10-05,21:50:30.000,278,11035018,-795,0,1759701029,15163.683336399998,137.81958450000093,50731.9319532 2025-10-05,21:50:31.000,278,11035045,-795,0,1759701030,15163.642918539997,137.840731889999,50731.96688880001 2025-10-05,21:50:32.000,278,11034964,-795,0,1759701031,15163.595764370002,137.81253537000157,50731.90400472 2025-10-05,21:50:33.000,278,11035043,-795,0,1759701032,15163.609236989992,137.8266336300003,50731.994837280006 2025-10-05,21:50:34.000,278,11035034,-795,0,1759701033,15163.595764370002,137.8266336300003,50732.02977288 2025-10-05,21:50:35.000,278,11035027,-795,0,1759701034,15163.562082819997,137.8266336300003,50731.91797896001 2025-10-05,21:50:36.000,278,11034997,-795,0,1759701035,15163.521664959997,137.7913879800035,50731.876056240006 2025-10-05,21:50:37.000,278,11035043,-795,0,1759701036,15163.474510790002,137.79843711000285,50731.86906912001 2025-10-05,21:50:38.000,278,11035040,-795,0,1759701037,15163.447565549992,137.7420440700007,50731.78522368 2025-10-05,21:50:39.000,278,11035026,-795,0,1759701038,15163.454301860002,137.71384755000327,50731.84810776001 2025-10-05,21:50:40.000,278,11035025,-795,0,1759701039,15163.555346510002,137.72089668000262,50732.07868272 2025-10-05,21:50:41.000,278,11035003,-795,0,1759701040,15163.548610199992,137.69974929000455,50732.00881152 2025-10-05,21:50:42.000,278,11035061,-795,0,1759701041,15163.454301860002,137.66450364000048,50731.66644264 2025-10-05,21:50:43.000,278,11035019,-795,0,1759701042,15163.508192339992,137.61515972999769,50731.77124944 2025-10-05,21:50:44.000,278,11034968,-795,0,1759701043,15163.555346510002,137.58696321000025,50731.66644264 2025-10-05,21:50:45.000,278,11034937,-795,0,1759701044,15163.642918539997,137.60811059999833,50731.757275200005 2025-10-05,21:50:46.000,278,11035005,-795,0,1759701045,15163.750699499993,137.5587666900028,50731.75028808001 2025-10-05,21:50:47.000,278,11035021,-795,0,1759701046,15163.865216769998,137.5446684300041,50731.84810776001 2025-10-05,21:50:48.000,278,11034922,-795,0,1759701047,15163.892162009994,137.50942278000002,50731.77823656001 2025-10-05,21:50:49.000,278,11034997,-795,0,1759701048,15163.99994296999,137.44598060999851,50731.90400472 2025-10-05,21:50:50.000,278,11035055,-795,0,1759701049,15164.053833449994,137.38958757000364,50731.91797896001 2025-10-05,21:50:51.000,278,11035002,-795,0,1759701050,15164.134669169995,137.34024366000085,50731.89003048 2025-10-05,21:50:52.000,278,11034963,-795,0,1759701051,15164.074042379994,137.36139104999893,50731.63150704001 2025-10-05,21:50:53.000,278,11035020,-795,0,1759701052,15164.26265905999,137.2979488800047,50731.659455520006 2025-10-05,21:50:54.000,278,11035006,-795,0,1759701053,15164.316549539995,137.27680148999934,50731.71535248 2025-10-05,21:50:55.000,278,11035057,-795,0,1759701054,15164.42433049999,137.2838506199987,50731.75028808001 2025-10-05,21:50:56.000,278,11034968,-795,0,1759701055,15164.4916936,137.26975235999998,50731.65246840001 2025-10-05,21:50:57.000,278,11034995,-795,0,1759701056,15164.552320390001,137.26975235999998,50731.67342976 2025-10-05,21:50:58.000,278,11035070,-795,0,1759701057,15164.606210869992,137.26975235999998,50731.66644264 2025-10-05,21:50:59.000,278,11034988,-795,0,1759701058,15164.687046589992,137.31204714000341,50731.66644264 2025-10-05,21:51:00.000,278,11035044,-795,0,1759701059,15164.700519209997,137.34024366000085,50731.65246840001 2025-10-05,21:51:01.000,278,11035053,-795,0,1759701060,15164.707255519992,137.27680148999934,50731.64548128 2025-10-05,21:51:02.000,278,11035010,-795,0,1759701061,15164.815036480002,137.36139104999893,50731.60355856 2025-10-05,21:51:03.000,278,11035042,-795,0,1759701062,15164.868926959993,137.35434191999957,50731.6175328 2025-10-05,21:51:04.000,278,11034938,-795,0,1759701063,15164.916081129988,137.42483322000044,50731.5476616 2025-10-05,21:51:05.000,278,11035020,-795,0,1759701064,15165.017125779988,137.45302973999787,50731.61054568001 2025-10-05,21:51:06.000,278,11035028,-795,0,1759701065,15164.929553749993,137.48827539000195,50731.51272600001 2025-10-05,21:51:07.000,278,11035027,-795,0,1759701066,15165.010389469993,137.50942278000002,50731.589584320005 2025-10-05,21:51:08.000,278,11034985,-795,0,1759701067,15165.017125779988,137.5587666900028,50731.53368736001 2025-10-05,21:51:09.000,278,11035002,-795,0,1759701068,15165.158588289989,137.58696321000025,50731.78522368 2025-10-05,21:51:10.000,278,11035079,-795,0,1759701069,15165.205742459999,137.60811059999833,50731.77124944 2025-10-05,21:51:11.000,278,11035042,-795,0,1759701070,15165.185533529999,137.62925799000368,50731.73631384 2025-10-05,21:51:12.000,278,11034977,-795,0,1759701071,15165.138379359989,137.6433562500024,50731.4777904 2025-10-05,21:51:13.000,278,11035054,-795,0,1759701072,15165.192269839994,137.65040538000176,50731.51272600001 2025-10-05,21:51:14.000,278,11035041,-795,0,1759701073,15165.19900614999,137.65745451000112,50731.50573888 2025-10-05,21:51:15.000,278,11035102,-795,0,1759701074,15165.21921507999,137.66450364000048,50731.5476616 2025-10-05,21:51:16.000,278,11034988,-795,0,1759701075,15165.158588289989,137.63630712000304,50731.40093208 2025-10-05,21:51:17.000,278,11035021,-795,0,1759701076,15165.192269839994,137.65040538000176,50731.43586768 2025-10-05,21:51:18.000,278,11035035,-795,0,1759701077,15165.212478769994,137.67155276999983,50731.46381616001 2025-10-05,21:51:19.000,278,11035074,-795,0,1759701078,15165.192269839994,137.65040538000176,50731.519713120004 2025-10-05,21:51:20.000,278,11035068,-795,0,1759701079,15165.246160319999,137.68565102999855,50731.72932672001 2025-10-05,21:51:21.000,278,11035010,-795,0,1759701080,15165.246160319999,137.66450364000048,50731.708365360006 2025-10-05,21:51:22.000,278,11035036,-795,0,1759701081,15165.138379359989,137.66450364000048,50731.46381616001 2025-10-05,21:51:23.000,278,11035036,-795,0,1759701082,15165.138379359989,137.67155276999983,50731.48477752001 2025-10-05,21:51:24.000,278,11034951,-795,0,1759701083,15165.111434119994,137.7420440700007,50731.55464872 2025-10-05,21:51:25.000,278,11034953,-795,0,1759701084,15164.969971609993,137.73499494000134,50731.31708664001 2025-10-05,21:51:26.000,278,11035027,-795,0,1759701085,15164.956498989988,137.77728972000477,50731.39394496001 2025-10-05,21:51:27.000,278,11035044,-795,0,1759701086,15164.990180539993,137.83368275999965,50731.66644264 2025-10-05,21:51:28.000,278,11035056,-795,0,1759701087,15164.916081129988,137.84778101999837,50731.687404000004 2025-10-05,21:51:29.000,278,11034969,-795,0,1759701088,15164.828509099993,137.840731889999,50731.68041688001 2025-10-05,21:51:30.000,278,11035055,-795,0,1759701089,15164.693782900002,137.91122318999987,50731.7922108 2025-10-05,21:51:31.000,278,11035012,-795,0,1759701090,15164.639892419997,137.91827231999923,50731.84112064 2025-10-05,21:51:32.000,278,11035029,-795,0,1759701091,15164.41085788,137.8900758000018,50731.65246840001 2025-10-05,21:51:33.000,278,11035081,-795,0,1759701092,15164.37044002,137.96056710000266,50731.72932672001 2025-10-05,21:51:34.000,278,11035095,-795,0,1759701093,15164.22224119999,137.96056710000266,50731.6175328 2025-10-05,21:51:35.000,278,11035056,-795,0,1759701094,15164.10772393,137.9887636200001,50731.71535248 2025-10-05,21:51:36.000,278,11034995,-795,0,1759701095,15164.04036082999,138.04515666000225,50731.827146400006 2025-10-05,21:51:37.000,278,11034979,-795,0,1759701096,15164.06730607,138.0874514399984,50731.994837280006 2025-10-05,21:51:38.000,278,11034957,-795,0,1759701097,15163.946052489999,138.10859883000376,50731.89003048 2025-10-05,21:51:39.000,278,11035052,-795,0,1759701098,15163.939316179989,138.08040230999904,50732.06470848001 2025-10-05,21:51:40.000,278,11035061,-795,0,1759701099,15163.932579869994,138.12974622000183,50732.13457968001 2025-10-05,21:51:41.000,278,11034984,-795,0,1759701100,15163.925843559999,138.12974622000183,50732.14855392 2025-10-05,21:51:42.000,278,11035017,-715,0,1759701101,15163.871953079994,138.16499186999863,50732.05772136 2025-10-05,21:51:43.000,278,11035075,-795,0,1759701102,15163.824798909998,138.20728665000206,50731.973875920005 2025-10-05,21:51:44.000,278,11035075,-795,0,1759701103,15163.845007839998,138.2002375200027,50731.96688880001 2025-10-05,21:51:45.000,278,11034972,-795,0,1759701104,15163.804589979998,138.15794273999927,50732.05073424 2025-10-05,21:51:46.000,278,11035031,-795,0,1759701105,15163.757435809988,138.14384448000055,50731.88304336 2025-10-05,21:51:47.000,278,11035037,-795,0,1759701106,15163.770908429993,138.18613926000398,50731.90400472 2025-10-05,21:51:48.000,278,11035060,-795,0,1759701107,15163.791117359993,138.21433578000142,50731.94592744001 2025-10-05,21:51:49.000,278,11035095,-795,0,1759701108,15163.777644739988,138.22843404000014,50732.00881152 2025-10-05,21:51:50.000,278,11035056,-795,0,1759701109,15163.784381049998,138.21433578000142,50732.043747120006 2025-10-05,21:51:51.000,278,11034995,-795,0,1759701110,15163.737226879988,138.24253229999886,50731.9319532 2025-10-05,21:51:52.000,278,11034964,-795,0,1759701111,15163.737226879988,138.19318839000334,50731.86906912001 2025-10-05,21:51:53.000,278,11035043,-795,0,1759701112,15163.831535219993,138.17909013000462,50731.83413352 2025-10-05,21:51:54.000,278,11035036,-795,0,1759701113,15163.898898319989,138.12974622000183,50731.862082 2025-10-05,21:51:55.000,278,11035020,-795,0,1759701114,15163.952788799994,138.10859883000376,50731.79919792001 2025-10-05,21:51:56.000,278,11035011,-795,0,1759701115,15164.006679279999,138.12269709000248,50731.855094880004 2025-10-05,21:51:57.000,278,11035081,-795,0,1759701116,15164.074042379994,138.08040230999904,50731.757275200005 2025-10-05,21:51:58.000,278,11035048,-795,0,1759701117,15164.08077868999,138.02400927000417,50731.757275200005 2025-10-05,21:51:59.000,278,11035023,-795,0,1759701118,15164.134669169995,137.99581274999946,50731.73631384 2025-10-05,21:52:00.000,278,11035053,-795,0,1759701119,15164.28286798999,138.0169601400048,50731.924966080005 2025-10-05,21:52:01.000,278,11035025,-795,0,1759701120,15164.356967399995,137.93237057999795,50731.96688880001 2025-10-05,21:52:02.000,278,11035078,-795,0,1759701121,15164.316549539995,137.89712493000116,50731.70137824001 2025-10-05,21:52:03.000,278,11035038,-795,0,1759701122,15164.45127574,137.86892841000372,50731.687404000004 2025-10-05,21:52:04.000,278,11034977,-795,0,1759701123,15164.464748359991,137.840731889999,50731.589584320005 2025-10-05,21:52:05.000,278,11035013,-795,0,1759701124,15164.545584079991,137.81958450000093,50731.6175328 2025-10-05,21:52:06.000,278,11035029,-795,0,1759701125,15164.680310279997,137.77024058999814,50731.60355856 2025-10-05,21:52:07.000,278,11035073,-795,0,1759701126,15164.754409690002,137.7067984200039,50731.53368736001 2025-10-05,21:52:08.000,278,11034967,-795,0,1759701127,15164.841981719997,137.68565102999855,50731.52670024 2025-10-05,21:52:09.000,278,11035010,-795,0,1759701128,15164.963235299998,137.62925799000368,50731.66644264 2025-10-05,21:52:10.000,278,11035031,-795,0,1759701129,15165.111434119994,137.5799140800009,50731.69439112 2025-10-05,21:52:11.000,278,11035018,-795,0,1759701130,15165.225951389999,137.51647190999938,50731.659455520006 2025-10-05,21:52:12.000,278,11034990,-795,0,1759701131,15165.232687699994,137.50237365000066,50731.4777904 2025-10-05,21:52:13.000,278,11035054,-795,0,1759701132,15165.42130437999,137.4600788700045,50731.46381616001 2025-10-05,21:52:14.000,278,11035059,-795,0,1759701133,15165.495403789995,137.41073496000172,50731.56862296 2025-10-05,21:52:15.000,278,11035066,-795,0,1759701134,15165.58971213,137.396636700003,50731.44285480001 2025-10-05,21:52:16.000,278,11035042,-795,0,1759701135,15165.657075229996,137.3684401799983,50731.50573888 2025-10-05,21:52:17.000,278,11035066,-795,0,1759701136,15165.812010360001,137.3684401799983,50731.519713120004 2025-10-05,21:52:18.000,278,11035036,-795,0,1759701137,15165.852428220001,137.31909627000277,50731.61054568001 2025-10-05,21:52:19.000,278,11035069,-795,0,1759701138,15165.886109769992,137.3472927900002,50731.64548128 2025-10-05,21:52:20.000,278,11035058,-795,0,1759701139,15165.946736559992,137.27680148999934,50731.71535248 2025-10-05,21:52:21.000,278,11034950,-795,0,1759701140,15166.027572279992,137.25565410000127,50731.687404000004 2025-10-05,21:52:22.000,278,11035075,-795,0,1759701141,15165.993890730002,137.25565410000127,50731.59657144 2025-10-05,21:52:23.000,278,11035090,-795,0,1759701142,15165.960209179997,137.22040845000447,50731.540674480006 2025-10-05,21:52:24.000,278,11034967,-795,0,1759701143,15165.966945489992,137.24155584000255,50731.48477752001 2025-10-05,21:52:25.000,278,11035033,-795,0,1759701144,15165.966945489992,137.2838506199987,50731.58259720001 2025-10-05,21:52:26.000,278,11035010,-795,0,1759701145,15166.007363349992,137.27680148999934,50731.58259720001 2025-10-05,21:52:27.000,278,11035019,-795,0,1759701146,15166.014099660002,137.29089974999806,50731.58259720001 2025-10-05,21:52:28.000,278,11034976,-795,0,1759701147,15166.007363349992,137.37548930999765,50731.519713120004 2025-10-05,21:52:29.000,278,11035073,-795,0,1759701148,15166.054517520002,137.42483322000044,50731.60355856 2025-10-05,21:52:30.000,278,11035045,-795,0,1759701149,15166.054517520002,137.3684401799983,50731.59657144 2025-10-05,21:52:31.000,278,11035010,-795,0,1759701150,15165.993890730002,137.40368583000236,50731.58259720001 2025-10-05,21:52:32.000,278,11035008,-795,0,1759701151,15165.940000249997,137.40368583000236,50731.6175328 2025-10-05,21:52:33.000,278,11035056,-795,0,1759701152,15165.933263940002,137.40368583000236,50731.659455520006 2025-10-05,21:52:34.000,278,11035024,-795,0,1759701153,15165.865900839992,137.38958757000364,50731.638494160004 2025-10-05,21:52:35.000,278,11035020,-795,0,1759701154,15165.852428220001,137.36139104999893,50731.67342976 2025-10-05,21:52:36.000,278,11035032,-795,0,1759701155,15165.778328809996,137.38253844000428,50731.67342976 2025-10-05,21:52:37.000,278,11035076,-795,0,1759701156,15165.71096571,137.3684401799983,50731.58259720001 2025-10-05,21:52:38.000,278,11035022,-795,0,1759701157,15165.58297581999,137.27680148999934,50731.6175328 2025-10-05,21:52:39.000,278,11035035,-795,0,1759701158,15165.48866748,137.24155584000255,50731.66644264 2025-10-05,21:52:40.000,278,11035024,-795,0,1759701159,15165.44824962,137.2345067100032,50731.75028808001 2025-10-05,21:52:41.000,278,11034981,-795,0,1759701160,15165.40783176,137.1851628000004,50731.757275200005 2025-10-05,21:52:42.000,278,11035019,-795,0,1759701161,15165.30005079999,137.20631018999848,50731.77124944 2025-10-05,21:52:43.000,278,11035019,-795,0,1759701162,15165.23942400999,137.17106454000168,50731.79919792001 2025-10-05,21:52:44.000,278,11034918,-795,0,1759701163,15165.185533529999,137.16401541000232,50731.757275200005 2025-10-05,21:52:45.000,278,11034986,-795,0,1759701164,15165.084488879998,137.10762237000017,50731.79919792001 2025-10-05,21:52:46.000,278,11034999,-795,0,1759701165,15165.057543639989,137.05122932999802,50731.81317216 2025-10-05,21:52:47.000,278,11035049,-795,0,1759701166,15164.916081129988,137.09352411000145,50731.78522368 2025-10-05,21:52:48.000,278,11034961,-795,0,1759701167,15164.821772789997,137.03008193999995,50731.77823656001 2025-10-05,21:52:49.000,278,11035000,-795,0,1759701168,15164.761145999997,137.0018854200025,50731.84810776001 2025-10-05,21:52:50.000,278,11035002,-795,0,1759701169,15164.700519209997,136.9877871600038,50731.924966080005 2025-10-05,21:52:51.000,278,11035030,-795,0,1759701170,15164.599474559996,136.9736888999978,50731.91797896001 2025-10-05,21:52:52.000,278,11035050,-795,0,1759701171,15164.45127574,136.9736888999978,50731.687404000004 2025-10-05,21:52:53.000,278,11034979,-795,0,1759701172,15164.39064895,136.9736888999978,50731.49875176 2025-10-05,21:52:54.000,278,11034920,-795,0,1759701173,15164.32328584999,136.91729586000292,50731.589584320005 2025-10-05,21:52:55.000,278,11035016,-795,0,1759701174,15164.24918644,136.91024673000356,50731.62451992 2025-10-05,21:52:56.000,278,11034956,-795,0,1759701175,15164.26939537,136.94549238000036,50731.64548128 2025-10-05,21:52:57.000,278,11035008,-795,0,1759701176,15164.397385259996,136.93139412000164,50732.09964408 2025-10-05,21:52:58.000,278,11035032,-795,0,1759701177,15164.42433049999,136.9031976000042,50732.23938648 2025-10-05,21:52:59.000,278,11035012,-795,0,1759701178,15164.316549539995,136.8890993399982,50732.03676000001 2025-10-05,21:53:00.000,278,11035016,-795,0,1759701179,15164.316549539995,136.86795195000013,50732.08566984001 2025-10-05,21:53:01.000,278,11035084,-795,0,1759701180,15164.37044002,136.86090282000077,50732.09964408 2025-10-05,21:53:02.000,278,11035030,-795,0,1759701181,15164.14814179,136.78336239000055,50731.78522368 2025-10-05,21:53:03.000,278,11035032,-795,0,1759701182,15164.154878099995,136.78336239000055,50731.69439112 2025-10-05,21:53:04.000,278,11034965,-795,0,1759701183,15164.20876858,136.7551658700031,50731.65246840001 2025-10-05,21:53:05.000,278,11034964,-795,0,1759701184,15164.22224119999,136.71287108999968,50731.58259720001 2025-10-05,21:53:06.000,278,11035014,-795,0,1759701185,15164.464748359991,136.71287108999968,50732.11361832001 2025-10-05,21:53:07.000,278,11035041,-795,0,1759701186,15164.437803119996,136.71287108999968,50732.11361832001 2025-10-05,21:53:08.000,278,11034975,-795,0,1759701187,15164.478220979996,136.6917237000016,50732.12060544 2025-10-05,21:53:09.000,278,11035012,-795,0,1759701188,15164.505166219991,136.7269693499984,50732.12759256 2025-10-05,21:53:10.000,278,11034997,-795,0,1759701189,15164.545584079991,136.71287108999968,50732.09964408 2025-10-05,21:53:11.000,278,11035091,-795,0,1759701190,15164.552320390001,136.70582196000032,50732.05073424 2025-10-05,21:53:12.000,278,11035041,-795,0,1759701191,15164.40412156999,136.67762544000288,50731.46381616001 2025-10-05,21:53:13.000,278,11034981,-795,0,1759701192,15164.484957289991,136.7269693499984,50731.4777904 2025-10-05,21:53:14.000,278,11034983,-795,0,1759701193,15164.478220979996,136.7551658700031,50731.5476616 2025-10-05,21:53:15.000,278,11035027,-795,0,1759701194,15164.498429909996,136.80450977999863,50731.5476616 2025-10-05,21:53:16.000,278,11034987,-795,0,1759701195,15164.633156110001,136.85385369000142,50731.77823656001 2025-10-05,21:53:17.000,278,11035009,-795,0,1759701196,15164.673573970002,136.92434499000228,50731.806185040004 2025-10-05,21:53:18.000,278,11034997,-795,0,1759701197,15164.788091239992,136.9736888999978,50731.973875920005 2025-10-05,21:53:19.000,278,11035042,-795,0,1759701198,15164.801563859997,137.06532759000402,50731.95990168 2025-10-05,21:53:20.000,278,11035035,-795,0,1759701199,15164.774618620002,137.12876975999825,50731.89701760001 2025-10-05,21:53:21.000,278,11035032,-795,0,1759701200,15164.774618620002,137.17811367000104,50731.83413352 2025-10-05,21:53:22.000,278,11035019,-795,0,1759701201,15164.511902530001,137.21335931999783,50731.31009952 2025-10-05,21:53:23.000,278,11034999,-795,0,1759701202,15164.42433049999,137.26270323000062,50731.2332412 2025-10-05,21:53:24.000,278,11035010,-795,0,1759701203,15164.397385259996,137.34024366000085,50731.205292720006 2025-10-05,21:53:25.000,278,11034968,-795,0,1759701204,15164.42433049999,137.396636700003,50731.39394496001 2025-10-05,21:53:26.000,278,11035045,-795,0,1759701205,15164.34349477999,137.43893147999916,50731.352022240004 2025-10-05,21:53:27.000,278,11035047,-795,0,1759701206,15164.437803119996,137.50237365000066,50731.49875176 2025-10-05,21:53:28.000,278,11035042,-795,0,1759701207,15164.464748359991,137.57286495000153,50731.589584320005 2025-10-05,21:53:29.000,278,11034921,-795,0,1759701208,15164.47148467,137.60106146999897,50731.51272600001 2025-10-05,21:53:30.000,278,11035004,-795,0,1759701209,15164.437803119996,137.60106146999897,50731.39394496001 2025-10-05,21:53:31.000,278,11035068,-795,0,1759701210,15164.592738250001,137.66450364000048,50731.75028808001 2025-10-05,21:53:32.000,278,11034949,-795,0,1759701211,15164.525375149991,137.65040538000176,50731.69439112 2025-10-05,21:53:33.000,278,11034940,-795,0,1759701212,15164.559056699996,137.5799140800009,50731.61054568001 2025-10-05,21:53:34.000,278,11035010,-795,0,1759701213,15164.586001939992,137.5799140800009,50731.64548128 2025-10-05,21:53:35.000,278,11035039,-795,0,1759701214,15164.538847769996,137.53761930000474,50731.491764640006 2025-10-05,21:53:36.000,278,11034972,-795,0,1759701215,15164.538847769996,137.58696321000025,50731.52670024 2025-10-05,21:53:37.000,278,11034959,-795,0,1759701216,15164.545584079991,137.53761930000474,50731.40093208 2025-10-05,21:53:38.000,278,11034967,-795,0,1759701217,15164.599474559996,137.4953245200013,50731.4777904 2025-10-05,21:53:39.000,278,11035078,-795,0,1759701218,15164.673573970002,137.46712800000387,50731.519713120004 2025-10-05,21:53:40.000,278,11035050,-795,0,1759701219,15164.774618620002,137.4318823499998,50731.638494160004 2025-10-05,21:53:41.000,278,11035035,-795,0,1759701220,15164.936290059988,137.4318823499998,50731.862082 2025-10-05,21:53:42.000,278,11035053,-795,0,1759701221,15164.862190649998,137.31909627000277,50731.52670024 2025-10-05,21:53:43.000,278,11035041,-795,0,1759701222,15164.895872200002,137.34024366000085,50731.5476616 2025-10-05,21:53:44.000,278,11035030,-795,0,1759701223,15164.990180539993,137.36139104999893,50731.659455520006 2025-10-05,21:53:45.000,278,11035028,-795,0,1759701224,15164.976707919988,137.35434191999957,50731.63150704001 2025-10-05,21:53:46.000,278,11035018,-795,0,1759701225,15164.990180539993,137.32614540000213,50731.71535248 2025-10-05,21:53:47.000,278,11035063,-795,0,1759701226,15165.003653159998,137.3472927900002,50731.72932672001 2025-10-05,21:53:48.000,278,11034983,-795,0,1759701227,15165.003653159998,137.3684401799983,50731.70137824001 2025-10-05,21:53:49.000,278,11035004,-795,0,1759701228,15164.976707919988,137.36139104999893,50731.69439112 2025-10-05,21:53:50.000,278,11035051,-795,0,1759701229,15165.050807329993,137.38253844000428,50731.69439112 2025-10-05,21:53:51.000,278,11035055,-795,0,1759701230,15165.091225189994,137.38253844000428,50731.88304336 2025-10-05,21:54:02.000,278,11035025,-795,0,1759701241,15165.111434119994,137.40368583000236,50731.79919792001 2025-10-05,21:54:03.000,278,11035045,-795,0,1759701242,15165.165324599999,137.40368583000236,50731.95990168 2025-10-05,21:54:04.000,278,11035023,-795,0,1759701243,15165.246160319999,137.35434191999957,50731.95291456 2025-10-05,21:54:05.000,278,11034964,-795,0,1759701244,15165.246160319999,137.37548930999765,50731.82015928001 2025-10-05,21:54:06.000,278,11035057,-795,0,1759701245,15165.252896629994,137.3331945300015,50731.93894032 2025-10-05,21:54:07.000,278,11035044,-795,0,1759701246,15165.25963293999,137.2979488800047,50731.83413352 2025-10-05,21:54:08.000,278,11034999,-795,0,1759701247,15165.246160319999,137.2486049700019,50731.862082 2025-10-05,21:54:09.000,278,11034975,-795,0,1759701248,15165.30678711,137.22745758000383,50731.89701760001 2025-10-05,21:54:10.000,278,11035041,-795,0,1759701249,15165.30678711,137.20631018999848,50731.95291456 2025-10-05,21:54:11.000,278,11035071,-795,0,1759701250,15165.313523419994,137.2345067100032,50732.01579864001 2025-10-05,21:54:12.000,278,11034999,-795,0,1759701251,15165.225951389999,137.25565410000127,50731.69439112 2025-10-05,21:54:13.000,278,11035006,-795,0,1759701252,15165.27984186999,137.26975235999998,50731.79919792001 2025-10-05,21:54:14.000,278,11035008,-795,0,1759701253,15165.246160319999,137.2979488800047,50731.708365360006 2025-10-05,21:54:15.000,278,11035041,-795,0,1759701254,15165.246160319999,137.32614540000213,50731.77823656001 2025-10-05,21:54:16.000,278,11035046,-795,0,1759701255,15165.158588289989,137.3331945300015,50731.81317216 2025-10-05,21:54:17.000,278,11034998,-795,0,1759701256,15165.178797219989,137.3684401799983,50731.81317216 2025-10-05,21:54:18.000,278,11035004,-795,0,1759701257,15165.151851979994,137.3684401799983,50731.862082 2025-10-05,21:54:19.000,278,11035037,-795,0,1759701258,15165.091225189994,137.44598060999851,50731.806185040004 2025-10-05,21:54:20.000,278,11035027,-795,0,1759701259,15165.077752569989,137.4600788700045,50731.84810776001 2025-10-05,21:54:21.000,278,11034995,-795,0,1759701260,15165.057543639989,137.47417713000323,50731.77124944 2025-10-05,21:54:22.000,278,11035049,-795,0,1759701261,15165.023862089998,137.4812262600026,50731.806185040004 2025-10-05,21:54:23.000,278,11034985,-795,0,1759701262,15164.976707919988,137.52352103999874,50731.82015928001 2025-10-05,21:54:24.000,278,11034993,-795,0,1759701263,15164.936290059988,137.58696321000025,50731.77823656001 2025-10-05,21:54:25.000,278,11035106,-795,0,1759701264,15164.909344819993,137.50237365000066,50731.862082 2025-10-05,21:54:26.000,278,11035065,-795,0,1759701265,15164.936290059988,137.47417713000323,50731.77823656001 2025-10-05,21:54:27.000,278,11035077,-795,0,1759701266,15164.862190649998,137.51647190999938,50731.757275200005 2025-10-05,21:54:28.000,278,11035036,-795,0,1759701267,15164.821772789997,137.44598060999851,50731.757275200005 2025-10-05,21:54:29.000,278,11035034,-795,0,1759701268,15164.821772789997,137.42483322000044,50731.827146400006 2025-10-05,21:54:30.000,278,11035077,-795,0,1759701269,15164.801563859997,137.38958757000364,50731.86906912001 2025-10-05,21:54:31.000,278,11035052,-795,0,1759701270,15164.815036480002,137.34024366000085,50731.862082 2025-10-05,21:54:42.000,278,11035037,-795,0,1759701281,15164.740937069997,137.0230328100006,50731.74330096 2025-10-05,21:54:43.000,278,11035078,-795,0,1759701282,15164.747673379992,137.0018854200025,50731.77124944 2025-10-05,21:54:44.000,278,11035064,-795,0,1759701283,15164.761145999997,136.9736888999978,50731.81317216 2025-10-05,21:54:45.000,278,11035075,-795,0,1759701284,15164.808300169992,137.0230328100006,50732.00881152 2025-10-05,21:54:46.000,278,11035026,-795,0,1759701285,15164.788091239992,137.0018854200025,50731.93894032 2025-10-05,21:54:47.000,278,11035070,-795,0,1759701286,15164.720728139997,137.05122932999802,50731.88304336 2025-10-05,21:54:48.000,278,11034921,-795,0,1759701287,15164.707255519992,137.05122932999802,50731.82015928001 2025-10-05,21:54:49.000,278,11035046,-795,0,1759701288,15164.734200760002,137.05122932999802,50731.94592744001 2025-10-05,21:54:50.000,278,11035056,-795,0,1759701289,15164.794827550002,137.0864749800021,50731.93894032 2025-10-05,21:54:51.000,278,11034982,-795,0,1759701290,15164.767882309992,137.04418019999866,50731.924966080005 2025-10-05,21:55:02.000,278,11035052,-795,0,1759701301,15164.821772789997,136.79746064999927,50731.76426232 2025-10-05,21:55:03.000,278,11035053,-795,0,1759701302,15164.841981719997,136.83270630000334,50731.7922108 2025-10-05,21:55:04.000,278,11035061,-795,0,1759701303,15164.949762679993,136.86090282000077,50731.86906912001 2025-10-05,21:55:05.000,278,11034982,-795,0,1759701304,15165.138379359989,136.86795195000013,50732.092656960005 2025-10-05,21:55:06.000,278,11035032,-795,0,1759701305,15165.145115669999,136.91729586000292,50732.05772136 2025-10-05,21:55:07.000,278,11035006,-795,0,1759701306,15165.145115669999,136.96663976999844,50732.07868272 2025-10-05,21:55:08.000,278,11035054,-795,0,1759701307,15165.19900614999,137.00893455000187,50732.11361832001 2025-10-05,21:55:09.000,278,11035016,-795,0,1759701308,15165.225951389999,137.05827846000466,50732.16951528 2025-10-05,21:55:10.000,278,11035037,-795,0,1759701309,15165.27984186999,137.1005732400008,50732.11361832001 2025-10-05,21:55:11.000,278,11035014,-795,0,1759701310,15165.212478769994,137.0864749800021,50732.08566984001 2025-10-05,21:55:22.000,278,11035003,-795,0,1759701321,15164.875663270002,137.34024366000085,50731.69439112 2025-10-05,21:55:23.000,278,11035040,-795,0,1759701322,15164.835245410002,137.38958757000364,50731.659455520006 2025-10-05,21:55:24.000,278,11034975,-795,0,1759701323,15164.828509099993,137.396636700003,50731.61054568001 2025-10-05,21:55:25.000,278,11035032,-795,0,1759701324,15164.855454340002,137.41073496000172,50731.659455520006 2025-10-05,21:55:26.000,278,11035007,-795,0,1759701325,15164.868926959993,137.396636700003,50731.63150704001 2025-10-05,21:55:27.000,278,11035046,-795,0,1759701326,15164.788091239992,137.4953245200013,50731.6175328 2025-10-05,21:55:28.000,278,11034985,-795,0,1759701327,15164.754409690002,137.50942278000002,50731.57561008 2025-10-05,21:55:29.000,278,11035006,-795,0,1759701328,15164.808300169992,137.5587666900028,50731.81317216 2025-10-05,21:55:30.000,278,11035051,-795,0,1759701329,15164.767882309992,137.6433562500024,50731.72932672001 2025-10-05,21:55:31.000,278,11035042,-795,0,1759701330,15164.761145999997,137.6786018999992,50731.827146400006 2025-10-05,21:55:42.000,278,11034995,-795,0,1759701341,15164.45127574,138.22843404000014,50731.63150704001 2025-10-05,21:55:43.000,278,11035054,-795,0,1759701342,15164.444539429991,138.22843404000014,50731.757275200005 2025-10-05,21:55:44.000,278,11035063,-795,0,1759701343,15164.397385259996,138.25663056000485,50731.757275200005 2025-10-05,21:55:45.000,278,11034960,-795,0,1759701344,15164.484957289991,138.29187621000165,50731.95990168 2025-10-05,21:55:46.000,278,11035033,-795,0,1759701345,15164.478220979996,138.30597447000036,50732.0018244 2025-10-05,21:55:47.000,278,11035077,-795,0,1759701346,15164.38391263999,138.27777795000293,50731.96688880001 2025-10-05,21:55:48.000,278,11035013,-795,0,1759701347,15164.36370370999,138.25663056000485,50731.924966080005 2025-10-05,21:55:49.000,278,11035065,-795,0,1759701348,15164.33002216,138.24958142999822,50731.98086304 2025-10-05,21:55:50.000,278,11035063,-795,0,1759701349,15164.316549539995,138.22138491000078,50731.973875920005 2025-10-05,21:55:51.000,278,11035064,-795,0,1759701350,15164.24918644,138.18613926000398,50731.862082 2025-10-05,21:56:02.000,278,11035057,-795,0,1759701361,15164.498429909996,137.46712800000387,50731.69439112 2025-10-05,21:56:03.000,278,11035025,-795,0,1759701362,15164.518638839996,137.38958757000364,50731.64548128 2025-10-05,21:56:04.000,278,11035041,-795,0,1759701363,15164.586001939992,137.37548930999765,50731.66644264 2025-10-05,21:56:05.000,278,11035068,-795,0,1759701364,15164.633156110001,137.38958757000364,50731.7223396 2025-10-05,21:56:06.000,278,11035025,-795,0,1759701365,15164.646628729992,137.38253844000428,50731.65246840001 2025-10-05,21:56:07.000,278,11034989,-795,0,1759701366,15164.680310279997,137.41778409000108,50731.708365360006 2025-10-05,21:56:08.000,278,11034997,-795,0,1759701367,15164.734200760002,137.47417713000323,50731.687404000004 2025-10-05,21:56:09.000,278,11035061,-795,0,1759701368,15164.788091239992,137.56581582000217,50731.66644264 2025-10-05,21:56:10.000,278,11035056,-795,0,1759701369,15164.788091239992,137.62925799000368,50731.687404000004 2025-10-05,21:56:11.000,278,11035036,-795,0,1759701370,15164.788091239992,137.72794581000198,50731.687404000004 2025-10-05,21:56:22.000,278,11035031,-795,0,1759701381,15164.633156110001,137.98171449000074,50731.48477752001 2025-10-05,21:56:23.000,278,11035036,-795,0,1759701382,15164.626419799992,137.97466536000138,50731.46381616001 2025-10-05,21:56:24.000,278,11035071,-795,0,1759701383,15164.801563859997,137.96056710000266,50731.827146400006 2025-10-05,21:56:25.000,278,11034976,-795,0,1759701384,15164.855454340002,137.94646884000394,50731.76426232 2025-10-05,21:56:26.000,278,11035049,-795,0,1759701385,15164.855454340002,137.93237057999795,50731.78522368 2025-10-05,21:56:27.000,278,11035040,-795,0,1759701386,15164.875663270002,137.96761623000202,50731.70137824001 2025-10-05,21:56:28.000,278,11035059,-795,0,1759701387,15164.882399579998,137.98171449000074,50731.687404000004 2025-10-05,21:56:29.000,278,11035077,-795,0,1759701388,15164.936290059988,137.99581274999946,50731.757275200005 2025-10-05,21:56:30.000,278,11035043,-795,0,1759701389,15164.862190649998,138.06630405000033,50731.68041688001 2025-10-05,21:56:31.000,278,11035068,-795,0,1759701390,15164.815036480002,138.1508936099999,50731.540674480006 2025-10-05,21:56:52.000,278,11035041,-795,0,1759701411,15163.939316179989,138.12974622000183,50731.66644264 2025-10-05,21:56:53.000,278,11035056,-795,0,1759701412,15163.966261419999,138.07335317999969,50731.60355856 2025-10-05,21:56:54.000,278,11035057,-795,0,1759701413,15164.04709714,138.0381075300029,50731.89003048 2025-10-05,21:56:55.000,278,11035026,-795,0,1759701414,15163.972997729994,138.03105840000353,50731.74330096 2025-10-05,21:56:56.000,278,11035017,-795,0,1759701415,15163.97973403999,137.9887636200001,50731.72932672001 2025-10-05,21:56:57.000,278,11035051,-795,0,1759701416,15164.02015189999,138.0381075300029,50731.75028808001 2025-10-05,21:56:58.000,278,11035064,-795,0,1759701417,15164.04036082999,138.0874514399984,50731.70137824001 2025-10-05,21:56:59.000,278,11035079,-795,0,1759701418,15163.952788799994,138.07335317999969,50731.62451992 2025-10-05,21:57:00.000,278,11035062,-795,0,1759701419,15163.838271529989,138.05925492000097,50731.58259720001 2025-10-05,21:57:01.000,278,11034996,-795,0,1759701420,15163.757435809988,138.03105840000353,50731.519713120004 2025-10-05,21:57:22.000,278,11035043,-795,0,1759701441,15164.592738250001,137.48827539000195,50731.05856320001 2025-10-05,21:57:23.000,278,11035028,-795,0,1759701442,15164.612947180001,137.50942278000002,50731.05157608 2025-10-05,21:57:24.000,278,11035067,-795,0,1759701443,15164.666837659992,137.5587666900028,50731.04458896 2025-10-05,21:57:25.000,278,11035000,-795,0,1759701444,15164.788091239992,137.61515972999769,50731.184331360004 2025-10-05,21:57:26.000,278,11035043,-795,0,1759701445,15164.895872200002,137.71384755000327,50731.2332412 2025-10-05,21:57:27.000,278,11035012,-795,0,1759701446,15164.929553749993,137.78433885000413,50731.19830560001 2025-10-05,21:57:28.000,278,11034946,-795,0,1759701447,15164.949762679993,137.75614232999942,50731.037601840006 2025-10-05,21:57:29.000,278,11035034,-795,0,1759701448,15164.969971609993,137.74909320000006,50731.07952456001 2025-10-05,21:57:30.000,278,11035038,-795,0,1759701449,15164.848718029993,137.75614232999942,50731.07253744 2025-10-05,21:57:31.000,278,11035024,-795,0,1759701450,15164.821772789997,137.71384755000327,50731.07952456001 2025-10-05,21:57:52.000,278,11035037,-795,0,1759701471,15165.225951389999,137.83368275999965,50731.14240864 2025-10-05,21:57:53.000,278,11035039,-795,0,1759701472,15165.111434119994,137.8266336300003,50730.97471776 2025-10-05,21:57:54.000,278,11035046,-795,0,1759701473,15165.131643049994,137.87597754000308,50730.98170488001 2025-10-05,21:57:55.000,278,11035036,-795,0,1759701474,15165.145115669999,137.89712493000116,50731.016640480004 2025-10-05,21:57:56.000,278,11035014,-795,0,1759701475,15165.185533529999,137.88302667000244,50731.135421520004 2025-10-05,21:57:57.000,278,11035016,-795,0,1759701476,15165.178797219989,137.86892841000372,50731.12843440001 2025-10-05,21:57:58.000,278,11034950,-795,0,1759701477,15165.138379359989,137.87597754000308,50731.10747304001 2025-10-05,21:57:59.000,278,11035053,-795,0,1759701478,15165.192269839994,137.81958450000093,50731.21227984 2025-10-05,21:58:00.000,278,11035034,-795,0,1759701479,15165.205742459999,137.7913879800035,50731.21227984 2025-10-05,21:58:01.000,278,11035076,-795,0,1759701480,15165.178797219989,137.74909320000006,50731.24022832 2025-10-05,21:58:32.000,278,11035008,-795,0,1759701511,15165.65033892,137.21335931999783,50731.2681768 2025-10-05,21:58:33.000,278,11035015,-795,0,1759701512,15165.67054785,137.17811367000104,50731.24022832 2025-10-05,21:58:34.000,278,11035053,-795,0,1759701513,15165.764856189991,137.14286802000424,50731.44984192 2025-10-05,21:58:35.000,278,11035055,-795,0,1759701514,15165.785065119991,137.12876975999825,50731.44285480001 2025-10-05,21:58:36.000,278,11034927,-795,0,1759701515,15165.825482979992,137.07942585000274,50731.29612528001 2025-10-05,21:58:37.000,278,11035088,-795,0,1759701516,15165.852428220001,137.05122932999802,50731.33106088 2025-10-05,21:58:38.000,278,11035050,-795,0,1759701517,15165.838955599997,137.00893455000187,50731.14939576001 2025-10-05,21:58:39.000,278,11035081,-795,0,1759701518,15165.879373459997,136.9736888999978,50731.17035712 2025-10-05,21:58:40.000,278,11035052,-795,0,1759701519,15165.892846080002,136.95254150999972,50731.12843440001 2025-10-05,21:58:41.000,278,11035074,-795,0,1759701520,15165.966945489992,136.938443250001,50731.303112400004 2025-10-05,21:59:02.000,278,11035030,-795,0,1759701541,15165.993890730002,136.938443250001,50730.96074352001 2025-10-05,21:59:03.000,278,11035063,-795,0,1759701542,15165.953472870002,136.94549238000036,50731.00266624 2025-10-05,21:59:04.000,278,11034979,-795,0,1759701543,15165.906318699992,136.96663976999844,50730.92580792 2025-10-05,21:59:05.000,278,11035043,-795,0,1759701544,15165.946736559992,136.93139412000164,50730.967730640004 2025-10-05,21:59:06.000,278,11035068,-795,0,1759701545,15165.926527629992,136.91729586000292,50731.016640480004 2025-10-05,21:59:07.000,278,11035015,-795,0,1759701546,15166.000627039997,136.92434499000228,50731.16337 2025-10-05,21:59:08.000,278,11035073,-795,0,1759701547,15166.007363349992,136.8750010799995,50731.22625408001 2025-10-05,21:59:09.000,278,11035069,-795,0,1759701548,15165.993890730002,136.86795195000013,50731.303112400004 2025-10-05,21:59:10.000,278,11035074,-795,0,1759701549,15165.940000249997,136.79746064999927,50731.2332412 2025-10-05,21:59:11.000,278,11035073,-795,0,1759701550,15165.960209179997,136.82565717000398,50731.22625408001 2025-10-05,21:59:32.000,278,11035059,-795,0,1759701571,15165.636866299996,136.7410676100044,50730.81401400001 2025-10-05,21:59:33.000,278,11035037,-795,0,1759701572,15165.71096571,136.7269693499984,50730.7790784 2025-10-05,21:59:34.000,278,11035012,-795,0,1759701573,15165.71096571,136.71992021999904,50730.79305264001 2025-10-05,21:59:35.000,278,11035033,-795,0,1759701574,15165.751383570001,136.69877283000096,50730.74414280001 2025-10-05,21:59:36.000,278,11035047,-795,0,1759701575,15165.913055010002,136.67762544000288,50731.06555032 2025-10-05,21:59:37.000,278,11035059,-795,0,1759701576,15165.960209179997,136.61418327000138,50730.94676928 2025-10-05,21:59:38.000,278,11035059,-795,0,1759701577,15165.987154419992,136.60008501000266,50731.03061472001 2025-10-05,21:59:39.000,278,11035067,-795,0,1759701578,15166.000627039997,136.5648393599986,50730.967730640004 2025-10-05,21:59:40.000,278,11035029,-795,0,1759701579,15166.000627039997,136.5295937100018,50730.92580792 2025-10-05,21:59:41.000,278,11035093,-795,0,1759701580,15166.034308590002,136.4450041500022,50730.92580792 2025-10-05,22:00:02.000,278,11035035,-795,0,1759701601,15166.317233609989,136.81155890999798,50730.99567912 2025-10-05,22:00:03.000,278,11035013,-795,0,1759701602,15166.317233609989,136.83270630000334,50731.037601840006 2025-10-05,22:00:04.000,278,11034983,-795,0,1759701603,15166.276815749989,136.76926413000183,50731.037601840006 2025-10-05,22:00:05.000,278,11035038,-795,0,1759701604,15166.243134199998,136.73401847999776,50731.04458896 2025-10-05,22:00:06.000,278,11035019,-795,0,1759701605,15166.195980029988,136.70582196000032,50731.14939576001 2025-10-05,22:00:07.000,278,11035030,-795,0,1759701606,15166.169034789993,136.5930358800033,50731.12843440001 2025-10-05,22:00:08.000,278,11035012,-795,0,1759701607,15166.135353239988,136.5648393599986,50731.06555032 2025-10-05,22:00:09.000,278,11035058,-795,0,1759701608,15166.148825859993,136.53664284000115,50731.17734424001 2025-10-05,22:00:10.000,278,11035039,-795,0,1759701609,15166.135353239988,136.50139719000435,50731.17035712 2025-10-05,22:00:11.000,278,11035064,-795,0,1759701610,15166.108407999993,136.480249799999,50731.21227984 2025-10-05,22:00:42.000,278,11035026,-795,0,1759701641,15166.155562169988,136.98073803000443,50731.31708664001 2025-10-05,22:00:43.000,278,11034986,-795,0,1759701642,15166.108407999993,137.00893455000187,50731.2681768 2025-10-05,22:00:44.000,278,11035043,-795,0,1759701643,15166.108407999993,136.96663976999844,50731.29612528001 2025-10-05,22:00:45.000,278,11035044,-795,0,1759701644,15166.142089549998,137.0018854200025,50731.31009952 2025-10-05,22:00:46.000,278,11035060,-795,0,1759701645,15166.175771099988,137.04418019999866,50731.31009952 2025-10-05,22:00:47.000,278,11035047,-795,0,1759701646,15166.195980029988,137.05122932999802,50731.40093208 2025-10-05,22:00:48.000,278,11035023,-795,0,1759701647,15166.229661579993,137.0230328100006,50731.48477752001 2025-10-05,22:00:49.000,278,11034983,-795,0,1759701648,15166.074726450002,136.98073803000443,50731.17035712 2025-10-05,22:00:50.000,278,11035044,-795,0,1759701649,15166.202716339998,136.95959063999908,50731.421893440005 2025-10-05,22:00:51.000,278,11035060,-795,0,1759701650,15166.256606819989,136.95254150999972,50731.38695784 2025-10-05,22:01:12.000,278,11034919,-795,0,1759701671,15166.081462759998,136.8397554300027,50730.848949600004 2025-10-05,22:01:13.000,278,11034983,-795,0,1759701672,15166.074726450002,136.81860804000462,50730.89785944 2025-10-05,22:01:14.000,278,11034987,-795,0,1759701673,15166.041044899997,136.76926413000183,50730.91183368001 2025-10-05,22:01:15.000,278,11034998,-795,0,1759701674,15166.027572279992,136.73401847999776,50730.78606552 2025-10-05,22:01:16.000,278,11034912,-795,0,1759701675,15166.027572279992,136.79746064999927,50730.82798824 2025-10-05,22:01:17.000,278,11035028,-795,0,1759701676,15166.034308590002,136.79746064999927,50730.78606552 2025-10-05,22:01:18.000,278,11035011,-795,0,1759701677,15166.061253829997,136.80450977999863,50730.75811704 2025-10-05,22:01:19.000,278,11035003,-795,0,1759701678,15166.054517520002,136.8397554300027,50730.800039760004 2025-10-05,22:01:20.000,278,11035002,-795,0,1759701679,15166.135353239988,136.82565717000398,50730.8838852 2025-10-05,22:01:21.000,278,11035056,-795,0,1759701680,15166.162298479998,136.86795195000013,50730.93279504 2025-10-05,22:01:42.000,278,11035020,-795,0,1759701701,15166.6473128,136.938443250001,50730.81401400001 2025-10-05,22:01:43.000,278,11035004,-795,0,1759701702,15166.62036755999,136.95254150999972,50730.89087232001 2025-10-05,22:01:44.000,278,11034976,-795,0,1759701703,15166.66752173,136.91024673000356,50730.82798824 2025-10-05,22:01:45.000,278,11035013,-795,0,1759701704,15166.654049109995,136.9031976000042,50730.79305264001 2025-10-05,22:01:46.000,278,11035015,-795,0,1759701705,15166.694466969995,136.91024673000356,50730.91183368001 2025-10-05,22:01:47.000,278,11035055,-795,0,1759701706,15166.68099434999,136.8750010799995,50730.79305264001 2025-10-05,22:01:48.000,278,11035031,-795,0,1759701707,15166.795511619996,136.85385369000142,50731.156382880006 2025-10-05,22:01:49.000,278,11035052,-795,0,1759701708,15166.74835745,136.85385369000142,50731.04458896 2025-10-05,22:01:50.000,278,11035023,-795,0,1759701709,15166.775302689995,136.88205020999885,50730.988692000006 2025-10-05,22:01:51.000,278,11035032,-795,0,1759701710,15166.815720549996,136.8397554300027,50731.00965336001 2025-10-05,22:02:22.000,278,11035034,-795,0,1759701741,15167.408515829993,136.8890993399982,50731.14240864 2025-10-05,22:02:23.000,278,11035058,-795,0,1759701742,15167.408515829993,136.9031976000042,50731.05856320001 2025-10-05,22:02:24.000,278,11034975,-795,0,1759701743,15167.408515829993,136.89614847000485,50730.988692000006 2025-10-05,22:02:25.000,278,11035023,-795,0,1759701744,15167.428724759993,136.88205020999885,50731.06555032 2025-10-05,22:02:26.000,278,11035035,-795,0,1759701745,15167.361361659998,136.91024673000356,50731.00965336001 2025-10-05,22:02:27.000,278,11035038,-795,0,1759701746,15167.421988449998,136.82565717000398,50731.037601840006 2025-10-05,22:02:28.000,278,11035046,-795,0,1759701747,15167.421988449998,136.81860804000462,50731.14939576001 2025-10-05,22:02:29.000,278,11035006,-795,0,1759701748,15167.408515829993,136.81860804000462,50731.184331360004 2025-10-05,22:02:30.000,278,11035041,-795,0,1759701749,15167.341152729998,136.80450977999863,50731.07253744 2025-10-05,22:02:31.000,278,11034959,-795,0,1759701750,15167.361361659998,136.80450977999863,50731.184331360004 2025-10-05,22:02:52.000,278,11035057,-795,0,1759701771,15167.482615239998,136.71287108999968,50731.10048592 2025-10-05,22:02:53.000,278,11035021,-795,0,1759701772,15167.502824169998,136.67762544000288,50731.00266624 2025-10-05,22:02:54.000,278,11035031,-795,0,1759701773,15167.489351549993,136.67057631000353,50731.00266624 2025-10-05,22:02:55.000,278,11035088,-795,0,1759701774,15167.475878929989,136.69877283000096,50731.04458896 2025-10-05,22:02:56.000,278,11035060,-795,0,1759701775,15167.462406309998,136.67057631000353,50731.04458896 2025-10-05,22:02:57.000,278,11035039,-795,0,1759701776,15167.408515829993,136.68467457000224,50730.99567912 2025-10-05,22:02:58.000,278,11035053,-795,0,1759701777,15167.489351549993,136.67057631000353,50731.07253744 2025-10-05,22:02:59.000,278,11035059,-795,0,1759701778,15167.448933689993,136.6423797899988,50731.037601840006 2025-10-05,22:03:00.000,278,11035025,-795,0,1759701779,15167.442197379998,136.63533065999945,50731.037601840006 2025-10-05,22:03:01.000,278,11035078,-795,0,1759701780,15167.455669999988,136.6423797899988,50731.037601840006 2025-10-05,22:03:02.000,278,11035067,-795,0,1759701781,15167.267053319993,136.64942891999817,50730.66029736 2025-10-05,22:03:03.000,278,11034920,-795,0,1759701782,15167.293998560002,136.67762544000288,50730.751129920005 2025-10-05,22:03:04.000,278,11035074,-795,0,1759701783,15167.253580700002,136.64942891999817,50730.75811704 2025-10-05,22:03:05.000,278,11034983,-795,0,1759701784,15167.226635459992,136.66352718000417,50730.73016856 2025-10-05,22:03:06.000,278,11034976,-795,0,1759701785,15167.226635459992,136.67057631000353,50730.80702688 2025-10-05,22:03:07.000,278,11035073,-795,0,1759701786,15167.192953910002,136.71287108999968,50730.85593672 2025-10-05,22:03:08.000,278,11035013,-795,0,1759701787,15167.125590809992,136.69877283000096,50730.73715568 2025-10-05,22:03:09.000,278,11035040,-795,0,1759701788,15167.139063429997,136.66352718000417,50730.77209128001 2025-10-05,22:03:10.000,278,11035060,-795,0,1759701789,15167.132327120002,136.66352718000417,50730.848949600004 2025-10-05,22:03:11.000,278,11035047,-795,0,1759701790,15167.112118190002,136.66352718000417,50730.73016856 2025-10-05,22:03:22.000,278,11035047,-795,0,1759701801,15167.024546159992,136.67762544000288,50730.89087232001 2025-10-05,22:03:23.000,278,11035041,-795,0,1759701802,15167.064964019992,136.6917237000016,50730.82798824 2025-10-05,22:03:24.000,278,11035038,-795,0,1759701803,15167.071700330001,136.6917237000016,50730.751129920005 2025-10-05,22:03:25.000,278,11035068,-795,0,1759701804,15167.064964019992,136.70582196000032,50730.79305264001 2025-10-05,22:03:26.000,278,11035057,-795,0,1759701805,15167.085172949992,136.7551658700031,50730.821001120006 2025-10-05,22:03:27.000,278,11035058,-795,0,1759701806,15167.091909260002,136.76926413000183,50730.869910960006 2025-10-05,22:03:28.000,278,11035036,-795,0,1759701807,15167.105381879992,136.83270630000334,50730.869910960006 2025-10-05,22:03:29.000,278,11034992,-795,0,1759701808,15167.078436639997,136.83270630000334,50730.86292384001 2025-10-05,22:03:30.000,278,11035076,-795,0,1759701809,15167.017809849996,136.8397554300027,50730.702220080006 2025-10-05,22:03:31.000,278,11035040,-795,0,1759701810,15167.031282470001,136.83270630000334,50730.848949600004 2025-10-05,22:05:52.000,278,11034994,-795,0,1759701951,15167.731858709994,136.25467763999768,50730.583439040005 2025-10-05,22:05:53.000,278,11035046,-795,0,1759701952,15167.74533133,136.2828741600024,50730.54850344 2025-10-05,22:05:54.000,278,11035016,-795,0,1759701953,15167.671231919994,136.26172677000432,50730.52055496 2025-10-05,22:05:55.000,278,11034977,-795,0,1759701954,15167.664495609999,136.2335302499996,50730.55549056001 2025-10-05,22:05:56.000,278,11034988,-795,0,1759701955,15167.65775929999,136.26877590000367,50730.59741328 2025-10-05,22:05:57.000,278,11035052,-795,0,1759701956,15167.70491347,136.3181198099992,50730.68824584 2025-10-05,22:05:58.000,278,11035030,-795,0,1759701957,15167.711649779994,136.35336546000326,50730.66728448 2025-10-05,22:05:59.000,278,11035024,-795,0,1759701958,15167.73859501999,136.37451285000134,50730.75811704 2025-10-05,22:06:00.000,278,11034940,-795,0,1759701959,15167.67796822999,136.40270936999877,50730.821001120006 2025-10-05,22:06:01.000,278,11035035,-795,0,1759701960,15167.630814059994,136.4309058900035,50730.80702688 2025-10-05,22:06:12.000,278,11034961,-795,0,1759701971,15166.84266578999,136.30402155000047,50730.702220080006 2025-10-05,22:06:13.000,278,11035030,-795,0,1759701972,15166.86961103,136.25467763999768,50730.66728448 2025-10-05,22:06:14.000,278,11034999,-795,0,1759701973,15166.896556269996,136.19123547000345,50730.66728448 2025-10-05,22:06:15.000,278,11035018,-795,0,1759701974,15166.876347339996,136.21238286000153,50730.69523296001 2025-10-05,22:06:16.000,278,11034987,-795,0,1759701975,15166.86961103,136.12779330000194,50730.7092072 2025-10-05,22:06:17.000,278,11035028,-795,0,1759701976,15166.930237820001,136.1348424300013,50730.67427160001 2025-10-05,22:06:18.000,278,11034993,-795,0,1759701977,15166.950446750001,136.07844938999915,50730.59042616 2025-10-05,22:06:19.000,278,11035013,-795,0,1759701978,15166.977391989996,136.04320374000235,50730.54151632 2025-10-05,22:06:20.000,278,11034987,-795,0,1759701979,15167.024546159992,135.99385982999956,50730.52055496 2025-10-05,22:06:21.000,278,11035074,-795,0,1759701980,15167.038018779996,136.00090895999892,50730.5694648 2025-10-05,22:06:32.000,278,11034945,-795,0,1759701991,15167.583659889999,135.9233685299987,50730.47863224001 2025-10-05,22:06:33.000,278,11035035,-795,0,1759701992,15167.630814059994,135.97976157000085,50730.50658072001 2025-10-05,22:06:34.000,278,11035050,-795,0,1759701993,15167.70491347,136.00090895999892,50730.49260648 2025-10-05,22:06:35.000,278,11035005,-795,0,1759701994,15167.76554026,135.9868107000002,50730.44369664 2025-10-05,22:06:36.000,278,11034942,-795,0,1759701995,15167.76554026,135.99385982999956,50730.345876960004 2025-10-05,22:06:37.000,278,11035049,-795,0,1759701996,15167.79922180999,135.9727124400015,50730.33888984001 2025-10-05,22:06:38.000,278,11035030,-795,0,1759701997,15167.913739079995,136.00090895999892,50730.38779968001 2025-10-05,22:06:39.000,278,11035012,-795,0,1759701998,15167.933948009995,135.99385982999956,50730.33190272 2025-10-05,22:06:40.000,278,11034967,-795,0,1759701999,15167.994574799995,136.04320374000235,50730.33888984001 2025-10-05,22:06:41.000,278,11035036,-795,0,1759702000,15168.014783729996,136.05730200000107,50730.3947868 2025-10-05,22:06:52.000,278,11034995,-795,0,1759702011,15168.418962329997,136.1700880799981,50730.44369664 2025-10-05,22:06:53.000,278,11034999,-795,0,1759702012,15168.439171259997,136.16303894999874,50730.464658000004 2025-10-05,22:06:54.000,278,11035021,-795,0,1759702013,15168.466116499992,136.14894069000002,50730.47164512 2025-10-05,22:06:55.000,278,11034990,-795,0,1759702014,15168.418962329997,136.17713721000473,50730.40876104001 2025-10-05,22:06:56.000,278,11034968,-795,0,1759702015,15168.412226020002,136.15598981999938,50730.3947868 2025-10-05,22:06:57.000,278,11034980,-795,0,1759702016,15168.412226020002,136.21943199000088,50730.3947868 2025-10-05,22:06:58.000,278,11035060,-795,0,1759702017,15168.459380189997,136.22648112000024,50730.534529200006 2025-10-05,22:06:59.000,278,11035031,-795,0,1759702018,15168.405489709992,136.26172677000432,50730.583439040005 2025-10-05,22:07:00.000,278,11035050,-795,0,1759702019,15168.405489709992,136.3181198099992,50730.534529200006 2025-10-05,22:07:01.000,278,11035036,-795,0,1759702020,15168.392017090002,136.3322180699979,50730.639336 2025-10-05,22:07:02.000,278,11035034,-795,0,1759702021,15168.189927790001,136.3463163300039,50730.22709592 2025-10-05,22:07:03.000,278,11035018,-795,0,1759702022,15168.203400409991,136.35336546000326,50730.37382544 2025-10-05,22:07:04.000,278,11035041,-795,0,1759702023,15168.189927790001,136.35336546000326,50730.37382544 2025-10-05,22:07:05.000,278,11034960,-795,0,1759702024,15168.102355759991,136.4309058900035,50730.3249156 2025-10-05,22:07:06.000,278,11035031,-795,0,1759702025,15168.075410519996,136.41680763000477,50730.37382544 2025-10-05,22:07:07.000,278,11035058,-795,0,1759702026,15168.02152003999,136.45205328000156,50730.42273528 2025-10-05,22:07:08.000,278,11035060,-795,0,1759702027,15167.933948009995,136.480249799999,50730.4297224 2025-10-05,22:07:09.000,278,11034965,-795,0,1759702028,15167.86658491,136.47320066999964,50730.40876104001 2025-10-05,22:07:10.000,278,11035009,-795,0,1759702029,15167.85984859999,136.5084463200037,50730.69523296001 2025-10-05,22:07:11.000,278,11035026,-795,0,1759702030,15167.77901287999,136.45205328000156,50730.72318144001 2025-10-05,22:07:12.000,278,11035010,-795,0,1759702031,15167.651022989994,136.4450041500022,50730.3947868 2025-10-05,22:07:13.000,278,11035012,-795,0,1759702032,15167.597132509989,136.4309058900035,50730.464658000004 2025-10-05,22:07:14.000,278,11035067,-795,0,1759702033,15167.570187269994,136.42385676000413,50730.513567840004 2025-10-05,22:07:15.000,278,11035036,-795,0,1759702034,15167.509560479994,136.39566023999942,50730.513567840004 2025-10-05,22:07:16.000,278,11034952,-795,0,1759702035,15167.455669999988,136.32516893999855,50730.464658000004 2025-10-05,22:07:17.000,278,11035015,-795,0,1759702036,15167.421988449998,136.3322180699979,50730.55549056001 2025-10-05,22:07:18.000,278,11035070,-795,0,1759702037,15167.374834279988,136.25467763999768,50730.57645192001 2025-10-05,22:07:19.000,278,11035017,-795,0,1759702038,15167.395043209988,136.27582503000303,50730.59042616 2025-10-05,22:07:20.000,278,11034944,-795,0,1759702039,15167.347889039993,136.26172677000432,50730.632348880004 2025-10-05,22:07:21.000,278,11034994,-795,0,1759702040,15167.421988449998,136.2335302499996,50730.76510416 2025-10-05,22:07:22.000,278,11035043,-795,0,1759702041,15167.354625349988,136.21943199000088,50730.54151632 2025-10-05,22:07:23.000,278,11035066,-795,0,1759702042,15167.307471179993,136.24057937999896,50730.59042616 2025-10-05,22:07:24.000,278,11034998,-795,0,1759702043,15167.395043209988,136.26172677000432,50730.632348880004 2025-10-05,22:07:25.000,278,11034957,-795,0,1759702044,15167.395043209988,136.25467763999768,50730.61138752 2025-10-05,22:07:26.000,278,11035052,-795,0,1759702045,15167.381570589998,136.24762850999832,50730.5694648 2025-10-05,22:07:27.000,278,11035061,-795,0,1759702046,15167.374834279988,136.22648112000024,50730.54850344 2025-10-05,22:07:28.000,278,11035024,-795,0,1759702047,15167.381570589998,136.26172677000432,50730.702220080006 2025-10-05,22:07:29.000,278,11035045,-795,0,1759702048,15167.381570589998,136.2969724200011,50730.81401400001 2025-10-05,22:07:30.000,278,11035053,-795,0,1759702049,15167.395043209988,136.28992329000175,50730.87689808 2025-10-05,22:07:31.000,278,11035044,-795,0,1759702050,15167.320943799998,136.26877590000367,50730.751129920005 2025-10-05,22:07:32.000,278,11035057,-795,0,1759702051,15167.260317009997,136.3181198099992,50730.639336 2025-10-05,22:07:33.000,278,11035059,-795,0,1759702052,15167.219899149997,136.32516893999855,50730.61138752 2025-10-05,22:07:34.000,278,11035044,-795,0,1759702053,15167.307471179993,136.35336546000326,50730.73016856 2025-10-05,22:07:35.000,278,11035023,-795,0,1759702054,15167.260317009997,136.3322180699979,50730.64632312001 2025-10-05,22:07:36.000,278,11034985,-795,0,1759702055,15167.186217599992,136.3322180699979,50730.55549056001 2025-10-05,22:07:37.000,278,11035049,-795,0,1759702056,15167.166008669992,136.3322180699979,50730.61138752 2025-10-05,22:07:38.000,278,11035069,-795,0,1759702057,15167.233371770002,136.3463163300039,50730.534529200006 2025-10-05,22:07:39.000,278,11035051,-795,0,1759702058,15167.145799739992,136.32516893999855,50730.45068376 2025-10-05,22:07:40.000,278,11034975,-795,0,1759702059,15167.166008669992,136.3463163300039,50730.40177392 2025-10-05,22:07:41.000,278,11035047,-795,0,1759702060,15167.246844389992,136.36746372000198,50730.40876104001 2025-10-05,22:07:42.000,278,11035043,-795,0,1759702061,15167.320943799998,136.35336546000326,50730.43670952001 2025-10-05,22:07:43.000,278,11035024,-795,0,1759702062,15167.327680109993,136.2969724200011,50730.45068376 2025-10-05,22:07:44.000,278,11035045,-795,0,1759702063,15167.354625349988,136.26877590000367,50730.40177392 2025-10-05,22:07:45.000,278,11034976,-795,0,1759702064,15167.388306899993,136.24762850999832,50730.4297224 2025-10-05,22:07:46.000,278,11035024,-795,0,1759702065,15167.448933689993,136.31107067999983,50730.40876104001 2025-10-05,22:07:47.000,278,11035008,-795,0,1759702066,15167.448933689993,136.2828741600024,50730.28998000001 2025-10-05,22:07:48.000,278,11034995,-795,0,1759702067,15167.482615239998,136.21238286000153,50730.296967120004 2025-10-05,22:07:49.000,278,11035006,-795,0,1759702068,15167.496087859989,136.20533373000217,50730.26901864001 2025-10-05,22:07:50.000,278,11035070,-795,0,1759702069,15167.523033099998,136.1982846000028,50730.28299288 2025-10-05,22:07:51.000,278,11035039,-795,0,1759702070,15167.563450959999,136.24057937999896,50730.317928480006 2025-10-05,22:07:52.000,278,11034945,-795,0,1759702071,15167.583659889999,136.27582503000303,50730.27600576 2025-10-05,22:07:53.000,278,11035034,-795,0,1759702072,15167.69817715999,136.32516893999855,50730.35286408 2025-10-05,22:07:54.000,278,11035040,-795,0,1759702073,15167.77901287999,136.39566023999942,50730.23408304 2025-10-05,22:07:55.000,278,11035071,-795,0,1759702074,15167.86658491,136.40270936999877,50730.42273528 2025-10-05,22:07:56.000,278,11034987,-795,0,1759702075,15167.88679384,136.46615154000028,50730.3249156 2025-10-05,22:07:57.000,278,11035079,-795,0,1759702076,15167.9272117,136.45205328000156,50730.37382544 2025-10-05,22:07:58.000,278,11035074,-795,0,1759702077,15167.86658491,136.4309058900035,50730.3947868 2025-10-05,22:07:59.000,278,11035075,-795,0,1759702078,15167.853112289995,136.45205328000156,50730.37382544 2025-10-05,22:08:00.000,278,11035001,-795,0,1759702079,15167.88005752999,136.45910241000092,50730.485619360006 2025-10-05,22:08:01.000,278,11035069,-795,0,1759702080,15167.88679384,136.4450041500022,50730.49260648 2025-10-05,22:08:02.000,278,11035050,-795,0,1759702081,15167.86658491,136.48729892999836,50730.317928480006 2025-10-05,22:08:03.000,278,11035066,-795,0,1759702082,15167.88679384,136.45910241000092,50730.28299288 2025-10-05,22:08:04.000,278,11035142,-795,0,1759702083,15167.84637598,136.51549545000307,50730.40876104001 2025-10-05,22:08:05.000,278,11034984,-795,0,1759702084,15167.832903359995,136.42385676000413,50730.30395424 2025-10-05,22:08:06.000,278,11035082,-795,0,1759702085,15167.82616705,136.4309058900035,50730.28998000001 2025-10-05,22:08:07.000,278,11035065,-795,0,1759702086,15167.81943073999,136.43795502000285,50730.35286408 2025-10-05,22:08:08.000,278,11034997,-795,0,1759702087,15167.812694429995,136.45910241000092,50730.3249156 2025-10-05,22:08:09.000,278,11034993,-795,0,1759702088,15167.82616705,136.45910241000092,50730.44369664 2025-10-05,22:08:10.000,278,11035009,-795,0,1759702089,15167.812694429995,136.4309058900035,50730.35286408 2025-10-05,22:08:11.000,278,11035045,-795,0,1759702090,15167.78574919,136.45205328000156,50730.415748160005 2025-10-05,22:08:12.000,278,11035027,-795,0,1759702091,15167.75880394999,136.41680763000477,50730.31094136001 2025-10-05,22:08:13.000,278,11035025,-795,0,1759702092,15167.731858709994,136.39566023999942,50730.33888984001 2025-10-05,22:08:14.000,278,11035089,-795,0,1759702093,15167.77901287999,136.38861111000006,50730.38081256 2025-10-05,22:08:15.000,278,11035091,-795,0,1759702094,15167.7251224,136.42385676000413,50730.345876960004 2025-10-05,22:08:16.000,278,11034950,-795,0,1759702095,15167.71838608999,136.4309058900035,50730.3249156 2025-10-05,22:08:17.000,278,11035062,-795,0,1759702096,15167.832903359995,136.46615154000028,50730.40876104001 2025-10-05,22:08:18.000,278,11035012,-795,0,1759702097,15167.82616705,136.40975849999813,50730.35286408 2025-10-05,22:08:19.000,278,11035066,-795,0,1759702098,15167.80595812,136.40975849999813,50730.4297224 2025-10-05,22:08:20.000,278,11035035,-795,0,1759702099,15167.772276569995,136.38861111000006,50730.33190272 2025-10-05,22:08:21.000,278,11035037,-795,0,1759702100,15167.77901287999,136.40270936999877,50730.45068376 2025-10-05,22:08:22.000,278,11035072,-795,0,1759702101,15167.731858709994,136.42385676000413,50730.3249156 2025-10-05,22:08:23.000,278,11035058,-795,0,1759702102,15167.731858709994,136.40270936999877,50730.31094136001 2025-10-05,22:08:24.000,278,11035060,-795,0,1759702103,15167.671231919994,136.43795502000285,50730.38081256 2025-10-05,22:08:25.000,278,11034976,-795,0,1759702104,15167.644286679999,136.40270936999877,50730.38779968001 2025-10-05,22:08:26.000,278,11035044,-795,0,1759702105,15167.421988449998,136.39566023999942,50730.06639216 2025-10-05,22:08:27.000,278,11035025,-795,0,1759702106,15167.388306899993,136.42385676000413,50730.05940504 2025-10-05,22:08:28.000,278,11035061,-795,0,1759702107,15167.509560479994,136.4450041500022,50730.47863224001 2025-10-05,22:08:29.000,278,11035042,-795,0,1759702108,15167.563450959999,136.42385676000413,50730.50658072001 2025-10-05,22:08:30.000,278,11035037,-795,0,1759702109,15167.556714649989,136.41680763000477,50730.61837464 2025-10-05,22:08:31.000,278,11035036,-795,0,1759702110,15167.549978339994,136.4309058900035,50730.54151632 2025-10-05,22:08:42.000,278,11035032,-795,0,1759702121,15167.536505719989,136.3815619800007,50730.52754208001 2025-10-05,22:08:43.000,278,11035057,-795,0,1759702122,15167.570187269994,136.35336546000326,50730.49260648 2025-10-05,22:08:44.000,278,11035040,-795,0,1759702123,15167.597132509989,136.35336546000326,50730.4995936 2025-10-05,22:08:45.000,278,11035092,-795,0,1759702124,15167.597132509989,136.3463163300039,50730.4297224 2025-10-05,22:08:46.000,278,11035054,-795,0,1759702125,15167.67796822999,136.3322180699979,50730.43670952001 2025-10-05,22:08:47.000,278,11035086,-795,0,1759702126,15167.78574919,136.35336546000326,50730.59042616 2025-10-05,22:08:48.000,278,11035056,-795,0,1759702127,15167.873321219995,136.35336546000326,50730.69523296001 2025-10-05,22:08:49.000,278,11035065,-795,0,1759702128,15167.94068431999,136.3815619800007,50730.74414280001 2025-10-05,22:08:50.000,278,11035056,-795,0,1759702129,15167.873321219995,136.40270936999877,50730.54151632 2025-10-05,22:08:51.000,278,11035081,-795,0,1759702130,15167.90026645999,136.36746372000198,50730.52754208001 2025-10-05,22:08:52.000,278,11035068,-795,0,1759702131,15167.88005752999,136.3463163300039,50730.35286408 2025-10-05,22:08:53.000,278,11035021,-795,0,1759702132,15167.94742063,136.36041459000262,50730.35286408 2025-10-05,22:08:54.000,278,11035068,-795,0,1759702133,15167.90026645999,136.33926720000454,50730.178186080004 2025-10-05,22:08:55.000,278,11034960,-795,0,1759702134,15167.88679384,136.32516893999855,50730.05940504 2025-10-05,22:08:56.000,278,11035026,-795,0,1759702135,15168.014783729996,136.31107067999983,50730.22010880001 2025-10-05,22:08:57.000,278,11035086,-795,0,1759702136,15168.00804742,136.36746372000198,50730.248057280005 2025-10-05,22:08:58.000,278,11035063,-795,0,1759702137,15168.02825635,136.37451285000134,50730.12228912001 2025-10-05,22:08:59.000,278,11035064,-795,0,1759702138,15168.02152003999,136.35336546000326,50730.15722472 2025-10-05,22:09:00.000,278,11035069,-795,0,1759702139,15168.08888314,136.36746372000198,50730.2550444 2025-10-05,22:09:01.000,278,11035067,-795,0,1759702140,15168.169718860001,136.41680763000477,50730.37382544 2025-10-05,22:09:02.000,278,11034977,-795,0,1759702141,15168.08888314,136.38861111000006,50730.03844368 2025-10-05,22:09:03.000,278,11035017,-795,0,1759702142,15168.10909207,136.40270936999877,50730.150237600006 2025-10-05,22:09:04.000,278,11035050,-795,0,1759702143,15168.149509930001,136.40270936999877,50730.14325048001 2025-10-05,22:09:05.000,278,11034950,-795,0,1759702144,15168.04172896999,136.36746372000198,50729.76594600001 2025-10-05,22:09:06.000,278,11035032,-795,0,1759702145,15168.075410519996,136.36746372000198,50729.99652096 2025-10-05,22:09:07.000,278,11035021,-795,0,1759702146,15168.095619449996,136.35336546000326,50730.080366400005 2025-10-05,22:09:08.000,278,11035028,-795,0,1759702147,15168.277499819997,136.40975849999813,50730.3947868 2025-10-05,22:09:09.000,278,11034959,-795,0,1759702148,15168.311181370002,136.36041459000262,50730.199147440006 2025-10-05,22:09:10.000,278,11035030,-795,0,1759702149,15168.378544469997,136.37451285000134,50730.33888984001 2025-10-05,22:09:11.000,278,11035056,-795,0,1759702150,15168.392017090002,136.3815619800007,50730.37382544 2025-10-05,22:09:22.000,278,11035000,-795,0,1759702161,15168.304445059992,136.4450041500022,50730.178186080004 2025-10-05,22:09:23.000,278,11035044,-795,0,1759702162,15168.317917679997,136.46615154000028,50730.14325048001 2025-10-05,22:09:24.000,278,11035019,-795,0,1759702163,15168.405489709992,136.46615154000028,50730.345876960004 2025-10-05,22:09:25.000,278,11035016,-795,0,1759702164,15168.385280779992,136.52254458000243,50730.366838320006 2025-10-05,22:09:26.000,278,11035053,-795,0,1759702165,15168.351599230002,136.53664284000115,50730.4297224 2025-10-05,22:09:27.000,278,11035043,-795,0,1759702166,15168.385280779992,136.5295937100018,50730.38779968001 2025-10-05,22:09:28.000,278,11035057,-795,0,1759702167,15168.392017090002,136.48729892999836,50730.42273528 2025-10-05,22:09:29.000,278,11035051,-795,0,1759702168,15168.378544469997,136.52254458000243,50730.54151632 2025-10-05,22:09:30.000,278,11035048,-795,0,1759702169,15168.344862919992,136.50139719000435,50730.45767088001 2025-10-05,22:09:31.000,278,11035061,-795,0,1759702170,15168.304445059992,136.51549545000307,50730.35985120001 2025-10-05,22:09:32.000,278,11035020,-795,0,1759702171,15168.216873029996,136.5084463200037,50730.30395424 2025-10-05,22:09:33.000,278,11035028,-795,0,1759702172,15168.196664099996,136.45910241000092,50730.199147440006 2025-10-05,22:09:34.000,278,11035051,-795,0,1759702173,15168.162982549991,136.4309058900035,50730.33888984001 2025-10-05,22:09:35.000,278,11035038,-795,0,1759702174,15168.156246239996,136.46615154000028,50730.31094136001 2025-10-05,22:09:36.000,278,11034935,-795,0,1759702175,15168.129301,136.40975849999813,50730.37382544 2025-10-05,22:09:37.000,278,11035034,-795,0,1759702176,15168.136037309996,136.37451285000134,50730.35286408 2025-10-05,22:09:38.000,278,11034966,-795,0,1759702177,15168.082146829991,136.38861111000006,50730.28299288 2025-10-05,22:09:39.000,278,11035021,-795,0,1759702178,15168.082146829991,136.37451285000134,50730.33888984001 2025-10-05,22:09:40.000,278,11035061,-795,0,1759702179,15167.994574799995,136.33926720000454,50730.28998000001 2025-10-05,22:09:41.000,278,11034983,-795,0,1759702180,15168.075410519996,136.36746372000198,50730.47164512 2025-10-05,22:09:42.000,278,11035021,-795,0,1759702181,15168.034992659996,136.31107067999983,50730.26203152 2025-10-05,22:09:43.000,278,11035068,-795,0,1759702182,15167.994574799995,136.32516893999855,50730.080366400005 2025-10-05,22:09:44.000,278,11034994,-795,0,1759702183,15168.075410519996,136.32516893999855,50730.345876960004 2025-10-05,22:09:45.000,278,11034993,-795,0,1759702184,15168.06193789999,136.27582503000303,50730.24107016001 2025-10-05,22:09:46.000,278,11035061,-795,0,1759702185,15168.06193789999,136.28992329000175,50730.199147440006 2025-10-05,22:09:47.000,278,11035040,-795,0,1759702186,15168.034992659996,136.24057937999896,50730.13626336 2025-10-05,22:09:48.000,278,11035025,-795,0,1759702187,15168.122564689991,136.26877590000367,50730.43670952001 2025-10-05,22:09:49.000,278,11035024,-795,0,1759702188,15168.129301,136.22648112000024,50730.415748160005 2025-10-05,22:09:50.000,278,11035042,-795,0,1759702189,15168.129301,136.21943199000088,50730.49260648 2025-10-05,22:09:51.000,278,11035029,-795,0,1759702190,15168.149509930001,136.2335302499996,50730.45767088001 2025-10-05,22:09:52.000,278,11034925,-795,0,1759702191,15168.02152003999,136.1982846000028,50730.129276240004 2025-10-05,22:09:53.000,278,11034974,-795,0,1759702192,15168.04846528,136.1841863400041,50730.15722472 2025-10-05,22:09:54.000,278,11035019,-795,0,1759702193,15168.129301,136.15598981999938,50730.2550444 2025-10-05,22:09:55.000,278,11035033,-795,0,1759702194,15168.055201589996,136.12779330000194,50730.1851732 2025-10-05,22:09:56.000,278,11035049,-795,0,1759702195,15168.014783729996,136.07844938999915,50730.19216032001 2025-10-05,22:09:57.000,278,11035005,-795,0,1759702196,15168.095619449996,136.036154610003,50730.23408304 2025-10-05,22:09:58.000,278,11035036,-795,0,1759702197,15168.08888314,136.04320374000235,50730.20613456 2025-10-05,22:09:59.000,278,11035041,-795,0,1759702198,15168.08888314,136.02205635000428,50730.26203152 2025-10-05,22:10:00.000,278,11035002,-795,0,1759702199,15168.082146829991,136.02910548000364,50730.150237600006 2025-10-05,22:10:01.000,278,11035063,-795,0,1759702200,15168.08888314,135.9374667900047,50730.22010880001 2025-10-05,22:10:12.000,278,11034956,-795,0,1759702211,15168.520006979998,135.91631939999934,50730.06639216 2025-10-05,22:10:13.000,278,11035003,-795,0,1759702212,15168.594106389988,135.90927026999998,50730.080366400005 2025-10-05,22:10:14.000,278,11035033,-795,0,1759702213,15168.695151039989,135.88107375000254,50730.2550444 2025-10-05,22:10:15.000,278,11035000,-795,0,1759702214,15168.762514139999,135.8881228800019,50730.23408304 2025-10-05,22:10:16.000,278,11034935,-795,0,1759702215,15168.796195689989,135.94451592000405,50730.31094136001 2025-10-05,22:10:17.000,278,11035079,-795,0,1759702216,15168.883767719999,135.91631939999934,50730.345876960004 2025-10-05,22:10:18.000,278,11034993,-795,0,1759702217,15168.89724033999,135.9374667900047,50730.296967120004 2025-10-05,22:10:19.000,278,11035021,-795,0,1759702218,15168.93765819999,135.9374667900047,50730.28998000001 2025-10-05,22:10:20.000,278,11035024,-795,0,1759702219,15168.90397665,135.94451592000405,50730.09434064 2025-10-05,22:10:21.000,278,11035040,-795,0,1759702220,15168.991548679995,135.97976157000085,50730.35985120001 2025-10-05,22:10:22.000,278,11035016,-795,0,1759702221,15168.90397665,135.91631939999934,50730.080366400005 2025-10-05,22:10:23.000,278,11035035,-795,0,1759702222,15168.92418558,135.90222114000062,50730.09434064 2025-10-05,22:10:24.000,278,11035017,-795,0,1759702223,15168.94439451,135.9233685299987,50730.12228912001 2025-10-05,22:10:25.000,278,11034979,-795,0,1759702224,15168.94439451,135.91631939999934,50730.12228912001 2025-10-05,22:10:26.000,278,11035069,-795,0,1759702225,15168.89724033999,135.9233685299987,50730.08735352 2025-10-05,22:10:27.000,278,11035016,-795,0,1759702226,15169.0050213,135.9374667900047,50730.06639216 2025-10-05,22:10:28.000,278,11034942,-795,0,1759702227,15168.96460344,135.93041765999806,50730.07337928001 2025-10-05,22:10:29.000,278,11034991,-795,0,1759702228,15168.98481237,135.89517201000126,50730.13626336 2025-10-05,22:10:30.000,278,11034978,-795,0,1759702229,15169.031966539995,135.93041765999806,50730.09434064 2025-10-05,22:10:31.000,278,11035022,-795,0,1759702230,15168.99828498999,135.9233685299987,50729.940624 2025-10-05,22:10:32.000,278,11035002,-795,0,1759702231,15168.94439451,135.9233685299987,50729.98953384 2025-10-05,22:10:33.000,278,11034979,-795,0,1759702232,15168.99828498999,136.00795808999828,50729.982546720006 2025-10-05,22:10:34.000,278,11034995,-795,0,1759702233,15168.97807605999,135.94451592000405,50730.06639216 2025-10-05,22:10:35.000,278,11034976,-795,0,1759702234,15168.98481237,135.9727124400015,50730.08735352 2025-10-05,22:10:36.000,278,11034944,-795,0,1759702235,15168.93765819999,135.99385982999956,50730.010495200004 2025-10-05,22:10:37.000,278,11035014,-795,0,1759702236,15168.93765819999,135.96566331000213,50729.91966264 2025-10-05,22:10:38.000,278,11035010,-795,0,1759702237,15168.96460344,136.036154610003,50730.14325048001 2025-10-05,22:10:39.000,278,11035006,-795,0,1759702238,15168.94439451,136.0714002599998,50730.10831488 2025-10-05,22:10:40.000,278,11035016,-795,0,1759702239,15168.90397665,136.11369504000322,50730.06639216 2025-10-05,22:10:41.000,278,11035045,-795,0,1759702240,15168.94439451,136.14189156000066,50730.19216032001 2025-10-05,22:10:42.000,278,11035035,-795,0,1759702241,15168.87703140999,136.15598981999938,50730.115302 2025-10-05,22:10:43.000,278,11035078,-795,0,1759702242,15168.83661354999,136.16303894999874,50730.03844368 2025-10-05,22:10:44.000,278,11034997,-795,0,1759702243,15168.823140929999,136.1700880799981,50730.09434064 2025-10-05,22:10:45.000,278,11034955,-795,0,1759702244,15168.823140929999,136.1700880799981,50730.14325048001 2025-10-05,22:10:46.000,278,11035055,-795,0,1759702245,15168.749041519994,136.14189156000066,50730.07337928001 2025-10-05,22:10:47.000,278,11035032,-795,0,1759702246,15168.762514139999,136.1348424300013,50730.080366400005 2025-10-05,22:10:48.000,278,11034973,-795,0,1759702247,15168.715359969989,136.1700880799981,50730.150237600006 2025-10-05,22:10:49.000,278,11034996,-795,0,1759702248,15168.681678419998,136.15598981999938,50730.115302 2025-10-05,22:10:50.000,278,11035010,-795,0,1759702249,15168.695151039989,136.16303894999874,50730.13626336 2025-10-05,22:10:51.000,278,11035093,-795,0,1759702250,15168.701887349998,136.12074417000258,50730.09434064 2025-10-05,22:11:02.000,278,11035019,-795,0,1759702261,15168.701887349998,136.32516893999855,50730.03844368 2025-10-05,22:11:03.000,278,11035020,-795,0,1759702262,15168.735568899989,136.37451285000134,50730.17119896001 2025-10-05,22:11:04.000,278,11035032,-795,0,1759702263,15168.749041519994,136.38861111000006,50730.1851732 2025-10-05,22:11:05.000,278,11035005,-795,0,1759702264,15168.715359969989,136.39566023999942,50730.22010880001 2025-10-05,22:11:06.000,278,11035066,-795,0,1759702265,15168.755777829989,136.41680763000477,50730.20613456 2025-10-05,22:11:07.000,278,11035018,-795,0,1759702266,15168.654733179988,136.42385676000413,50730.17119896001 2025-10-05,22:11:08.000,278,11035036,-795,0,1759702267,15168.499798049997,136.36041459000262,50730.010495200004 2025-10-05,22:11:09.000,278,11035020,-795,0,1759702268,15168.365071849992,136.3322180699979,50729.814855840006 2025-10-05,22:11:10.000,278,11035041,-795,0,1759702269,15168.425698639992,136.31107067999983,50729.814855840006 2025-10-05,22:11:11.000,278,11034997,-795,0,1759702270,15168.499798049997,136.3463163300039,50730.02446944001 2025-10-05,22:11:12.000,278,11035102,-795,0,1759702271,15168.398753399997,136.35336546000326,50729.814855840006 2025-10-05,22:11:13.000,278,11035004,-795,0,1759702272,15168.412226020002,136.3181198099992,50729.8707528 2025-10-05,22:11:14.000,278,11035062,-795,0,1759702273,15168.412226020002,136.3463163300039,50729.912675520005 2025-10-05,22:11:15.000,278,11035074,-795,0,1759702274,15168.459380189997,136.36041459000262,50729.89171416 2025-10-05,22:11:16.000,278,11035007,-795,0,1759702275,15168.439171259997,136.31107067999983,50729.75895888 2025-10-05,22:11:17.000,278,11035063,-795,0,1759702276,15168.466116499992,136.27582503000303,50729.82184296 2025-10-05,22:11:18.000,278,11035045,-795,0,1759702277,15168.479589119997,136.27582503000303,50729.80786872001 2025-10-05,22:11:19.000,278,11035054,-795,0,1759702278,15168.472852810002,136.26877590000367,50729.83581720001 2025-10-05,22:11:20.000,278,11035080,-795,0,1759702279,15168.506534359993,136.31107067999983,50729.82883008 2025-10-05,22:11:21.000,278,11035040,-795,0,1759702280,15168.493061740002,136.25467763999768,50729.842804320004 2025-10-05,22:11:22.000,278,11035023,-795,0,1759702281,15168.479589119997,136.24762850999832,50729.78690736001 2025-10-05,22:11:23.000,278,11035030,-795,0,1759702282,15168.540215909998,136.2335302499996,50729.80786872001 2025-10-05,22:11:24.000,278,11035017,-795,0,1759702283,15168.546952219993,136.21238286000153,50729.842804320004 2025-10-05,22:11:25.000,278,11035034,-795,0,1759702284,15168.499798049997,136.20533373000217,50729.73799752001 2025-10-05,22:11:26.000,278,11035010,-795,0,1759702285,15168.520006979998,136.14189156000066,50729.8008816 2025-10-05,22:11:27.000,278,11035042,-795,0,1759702286,15168.533479600002,136.12074417000258,50729.8008816 2025-10-05,22:11:28.000,278,11035044,-795,0,1759702287,15168.546952219993,136.14894069000002,50729.842804320004 2025-10-05,22:11:29.000,278,11034967,-795,0,1759702288,15168.587370079993,136.10664591000386,50729.92664976 2025-10-05,22:11:30.000,278,11035036,-795,0,1759702289,15168.594106389988,136.12074417000258,50729.94761112 2025-10-05,22:11:31.000,278,11035060,-795,0,1759702290,15168.614315319988,136.04320374000235,50729.842804320004 2025-10-05,22:11:32.000,278,11034976,-795,0,1759702291,15168.634524249988,136.12074417000258,50729.793894480004 2025-10-05,22:11:33.000,278,11035010,-795,0,1759702292,15168.769250449994,136.12074417000258,50729.96857248 2025-10-05,22:11:34.000,278,11035066,-795,0,1759702293,15168.722096279998,136.07844938999915,50729.90568840001 2025-10-05,22:11:35.000,278,11035016,-795,0,1759702294,15168.796195689989,136.05730200000107,50729.940624 2025-10-05,22:11:36.000,278,11034963,-795,0,1759702295,15168.802931999999,136.00090895999892,50729.842804320004 2025-10-05,22:11:37.000,278,11035045,-795,0,1759702296,15168.85682247999,136.036154610003,50729.96857248 2025-10-05,22:11:38.000,278,11034996,-795,0,1759702297,15168.863558789999,136.036154610003,50729.94761112 2025-10-05,22:11:39.000,278,11035000,-795,0,1759702298,15168.863558789999,136.01500721999764,50729.912675520005 2025-10-05,22:11:40.000,278,11035012,-795,0,1759702299,15168.87703140999,135.95861418000277,50729.982546720006 2025-10-05,22:11:41.000,278,11035025,-795,0,1759702300,15168.93765819999,135.9233685299987,50729.940624 2025-10-05,22:11:42.000,278,11034981,-795,0,1759702301,15168.94439451,135.90222114000062,50730.010495200004 2025-10-05,22:11:43.000,278,11035048,-795,0,1759702302,15168.95786712999,135.8881228800019,50730.05940504 2025-10-05,22:11:44.000,278,11035056,-795,0,1759702303,15168.991548679995,135.87402462000318,50730.0454308 2025-10-05,22:11:45.000,278,11035035,-795,0,1759702304,15169.01849391999,135.85287722999783,50730.031456560006 2025-10-05,22:11:46.000,278,11035000,-795,0,1759702305,15168.991548679995,135.8387789699991,50730.01748232 2025-10-05,22:11:47.000,278,11034991,-795,0,1759702306,15169.052175469995,135.78238593000424,50730.07337928001 2025-10-05,22:11:48.000,278,11034995,-795,0,1759702307,15169.031966539995,135.7894350600036,50730.00350808001 2025-10-05,22:11:49.000,278,11035045,-795,0,1759702308,15169.052175469995,135.77533680000488,50730.05241792001 2025-10-05,22:11:50.000,278,11035029,-795,0,1759702309,15169.193637979995,135.81058245000168,50730.22010880001 2025-10-05,22:11:51.000,278,11035035,-795,0,1759702310,15169.20037428999,135.76828766999824,50730.23408304 2025-10-05,22:11:52.000,278,11035005,-795,0,1759702311,15169.12627488,135.74714028000017,50730.010495200004 2025-10-05,22:11:53.000,278,11034989,-795,0,1759702312,15169.13974749999,135.71189463000337,50730.031456560006 2025-10-05,22:11:54.000,278,11035004,-795,0,1759702313,15169.22058321999,135.68369810999866,50730.0454308 2025-10-05,22:11:55.000,278,11035026,-795,0,1759702314,15169.213846909995,135.63435420000314,50730.02446944001 2025-10-05,22:11:56.000,278,11034936,-795,0,1759702315,15169.254264769996,135.6414033300025,50730.00350808001 2025-10-05,22:11:57.000,278,11035020,-795,0,1759702316,15169.274473699996,135.59910854999907,50730.03844368 2025-10-05,22:11:58.000,278,11034984,-795,0,1759702317,15169.24079214999,135.52156811999885,50729.95459824001 2025-10-05,22:11:59.000,278,11035052,-795,0,1759702318,15169.28121000999,135.5145189899995,50730.09434064 2025-10-05,22:12:00.000,278,11035045,-795,0,1759702319,15169.32836418,135.4792733400027,50730.14325048001 2025-10-05,22:12:01.000,278,11035017,-795,0,1759702320,15169.382254659991,135.48632247000205,50730.10132776001 2025-10-05,22:12:02.000,278,11035031,-795,0,1759702321,15169.402463589991,135.4299294299999,50730.09434064 2025-10-05,22:12:03.000,278,11035030,-795,0,1759702322,15169.382254659991,135.42288030000054,50730.0454308 2025-10-05,22:12:04.000,278,11034981,-795,0,1759702323,15169.395727279996,135.4299294299999,50730.01748232 2025-10-05,22:12:05.000,278,11034981,-795,0,1759702324,15169.429408830001,135.40173291000247,50730.01748232 2025-10-05,22:12:06.000,278,11034982,-795,0,1759702325,15169.469826690001,135.40878204000182,50730.031456560006 2025-10-05,22:12:07.000,278,11035064,-795,0,1759702326,15169.476562999997,135.42288030000054,50730.010495200004 2025-10-05,22:12:08.000,278,11034970,-795,0,1759702327,15169.516980859997,135.45107681999798,50729.97555960001 2025-10-05,22:12:09.000,278,11035014,-795,0,1759702328,15169.543926099992,135.46517508000397,50730.01748232 2025-10-05,22:12:10.000,278,11034998,-795,0,1759702329,15169.570871340002,135.54976464000356,50730.12228912001 2025-10-05,22:12:11.000,278,11034998,-795,0,1759702330,15169.631498130002,135.56386290000228,50730.20613456 2025-10-05,22:12:12.000,278,11035025,-795,0,1759702331,15169.591080270002,135.63435420000314,50729.99652096 2025-10-05,22:12:13.000,278,11035050,-795,0,1759702332,15169.591080270002,135.69074723999802,50729.940624 2025-10-05,22:12:14.000,278,11035030,-795,0,1759702333,15169.638234439997,135.704845500004,50729.95459824001 2025-10-05,22:12:15.000,278,11035011,-795,0,1759702334,15169.705597539993,135.76828766999824,50730.10132776001 2025-10-05,22:12:16.000,278,11034992,-795,0,1759702335,15169.719070159998,135.78238593000424,50730.00350808001 2025-10-05,22:12:17.000,278,11035056,-795,0,1759702336,15169.759488019998,135.80353332000232,50730.10132776001 2025-10-05,22:12:18.000,278,11035042,-795,0,1759702337,15169.692124920002,135.78238593000424,50729.93363688001 2025-10-05,22:12:19.000,278,11035027,-795,0,1759702338,15169.772960639988,135.81058245000168,50729.982546720006 2025-10-05,22:12:20.000,278,11034963,-795,0,1759702339,15169.772960639988,135.75418940999953,50729.97555960001 2025-10-05,22:12:21.000,278,11035045,-795,0,1759702340,15169.880741599998,135.78238593000424,50730.24107016001 2025-10-05,22:12:22.000,278,11035070,-795,0,1759702341,15169.725806469993,135.7259928900021,50729.863765680006 2025-10-05,22:12:23.000,278,11035051,-795,0,1759702342,15169.752751710002,135.66255072000058,50729.82184296 2025-10-05,22:12:24.000,278,11034974,-795,0,1759702343,15169.860532669998,135.62025594000443,50730.08735352 2025-10-05,22:12:25.000,278,11035039,-795,0,1759702344,15169.921159459998,135.57091203000164,50730.06639216 2025-10-05,22:12:26.000,278,11034954,-795,0,1759702345,15169.894214219988,135.45107681999798,50729.97555960001 2025-10-05,22:12:27.000,278,11035045,-795,0,1759702346,15169.853796359988,135.33829074000096,50729.88472704001 2025-10-05,22:12:28.000,278,11034975,-795,0,1759702347,15169.948104699994,135.28894682999817,50729.88472704001 2025-10-05,22:12:29.000,278,11035038,-795,0,1759702348,15169.988522559994,135.27484856999945,50730.14325048001 2025-10-05,22:12:30.000,278,11035077,-795,0,1759702349,15170.062621969999,135.21140639999794,50730.10831488 2025-10-05,22:12:31.000,278,11035023,-795,0,1759702350,15170.11651244999,135.119767709999,50730.115302 2025-10-05,22:12:32.000,278,11034998,-795,0,1759702351,15170.035676729989,135.04927640999813,50729.93363688001 2025-10-05,22:12:33.000,278,11035032,-795,0,1759702352,15170.103039829999,135.00698163000197,50729.87773992 2025-10-05,22:12:34.000,278,11035105,-795,0,1759702353,15170.129985069994,135.01403076000133,50729.89870128 2025-10-05,22:12:35.000,278,11035004,-795,0,1759702354,15170.17713923999,134.95763771999918,50729.91966264 2025-10-05,22:12:36.000,278,11035023,-795,0,1759702355,15170.18387555,134.95058858999982,50729.91966264 2025-10-05,22:12:37.000,278,11035018,-795,0,1759702356,15170.15693030999,134.9858342400039,50729.89171416 2025-10-05,22:12:38.000,278,11035035,-795,0,1759702357,15170.170402929994,134.99993250000261,50729.89870128 2025-10-05,22:12:39.000,278,11035017,-795,0,1759702358,15170.231029719995,135.04222727999877,50729.91966264 2025-10-05,22:12:40.000,278,11035049,-795,0,1759702359,15170.22429341,135.07042380000348,50729.93363688001 2025-10-05,22:12:41.000,278,11035035,-795,0,1759702360,15170.271447579995,135.12681683999836,50729.93363688001 2025-10-05,22:12:42.000,278,11034963,-795,0,1759702361,15170.21755709999,135.13386596999771,50729.793894480004 2025-10-05,22:12:43.000,278,11035007,-795,0,1759702362,15170.24450234,135.1832098800005,50729.91966264 2025-10-05,22:12:44.000,278,11035008,-795,0,1759702363,15170.231029719995,135.19730813999922,50729.90568840001 2025-10-05,22:12:45.000,278,11034903,-795,0,1759702364,15170.11651244999,135.26075031000073,50729.82184296 2025-10-05,22:12:46.000,278,11035007,-795,0,1759702365,15170.028940419994,135.31009422000352,50729.72402328 2025-10-05,22:12:47.000,278,11035028,-795,0,1759702366,15169.988522559994,135.31714335000288,50729.66812632001 2025-10-05,22:12:48.000,278,11035034,-795,0,1759702367,15169.948104699994,135.3664872599984,50729.73799752001 2025-10-05,22:12:49.000,278,11035029,-795,0,1759702368,15169.954841009989,135.38763465000375,50729.77293312 2025-10-05,22:12:50.000,278,11035028,-795,0,1759702369,15169.988522559994,135.44402768999862,50729.75895888 2025-10-05,22:12:51.000,278,11035031,-795,0,1759702370,15169.934632079989,135.47222421000333,50729.793894480004 2025-10-05,22:12:52.000,278,11034973,-795,0,1759702371,15169.988522559994,135.50042073000077,50729.82883008 2025-10-05,22:12:53.000,278,11035070,-795,0,1759702372,15169.921159459998,135.4933716000014,50729.77992024 2025-10-05,22:12:54.000,278,11035069,-795,0,1759702373,15169.934632079989,135.4792733400027,50729.842804320004 2025-10-05,22:12:55.000,278,11034987,-795,0,1759702374,15169.934632079989,135.5145189899995,50729.8707528 2025-10-05,22:12:56.000,278,11034996,-795,0,1759702375,15169.941368389998,135.4792733400027,50729.842804320004 2025-10-05,22:12:57.000,278,11035080,-795,0,1759702376,15169.968313629994,135.48632247000205,50729.912675520005 2025-10-05,22:12:58.000,278,11034983,-795,0,1759702377,15169.975049939989,135.50746986000013,50729.91966264 2025-10-05,22:12:59.000,278,11035062,-795,0,1759702378,15169.914423149989,135.48632247000205,50729.91966264 2025-10-05,22:13:00.000,278,11035039,-795,0,1759702379,15169.927895769993,135.50746986000013,50729.94761112 2025-10-05,22:13:01.000,278,11034993,-795,0,1759702380,15169.880741599998,135.4792733400027,50729.89870128 2025-10-05,22:13:12.000,278,11034995,-795,0,1759702391,15169.092593329995,135.74714028000017,50729.90568840001 2025-10-05,22:13:13.000,278,11035031,-795,0,1759702392,15168.910712959994,135.7400911500008,50729.88472704001 2025-10-05,22:13:14.000,278,11035034,-795,0,1759702393,15168.951130819994,135.76123853999889,50730.031456560006 2025-10-05,22:13:15.000,278,11035062,-795,0,1759702394,15168.89724033999,135.80353332000232,50730.080366400005 2025-10-05,22:13:16.000,278,11035007,-795,0,1759702395,15168.87703140999,135.83172983999975,50730.02446944001 2025-10-05,22:13:17.000,278,11035033,-795,0,1759702396,15168.850086169994,135.85287722999783,50730.01748232 2025-10-05,22:13:18.000,278,11035046,-795,0,1759702397,15168.816404619989,135.88107375000254,50730.06639216 2025-10-05,22:13:19.000,278,11035024,-795,0,1759702398,15168.749041519994,135.89517201000126,50729.95459824001 2025-10-05,22:13:20.000,278,11035010,-795,0,1759702399,15168.749041519994,135.90927026999998,50730.031456560006 2025-10-05,22:13:21.000,278,11035020,-795,0,1759702400,15168.695151039989,135.85992636000447,50729.99652096 2025-10-05,22:13:32.000,278,11035009,-795,0,1759702411,15168.789459379994,135.86697549000382,50730.03844368 2025-10-05,22:13:33.000,278,11035044,-795,0,1759702412,15168.883767719999,135.90927026999998,50730.28299288 2025-10-05,22:13:34.000,278,11035035,-795,0,1759702413,15168.91744926999,135.91631939999934,50730.28299288 2025-10-05,22:13:35.000,278,11035016,-795,0,1759702414,15168.951130819994,135.94451592000405,50730.28299288 2025-10-05,22:13:36.000,278,11035024,-795,0,1759702415,15168.99828498999,135.93041765999806,50730.3249156 2025-10-05,22:13:37.000,278,11035008,-795,0,1759702416,15168.95786712999,135.95861418000277,50730.27600576 2025-10-05,22:13:38.000,278,11035005,-795,0,1759702417,15169.031966539995,135.9727124400015,50730.33190272 2025-10-05,22:13:39.000,278,11035053,-795,0,1759702418,15169.031966539995,135.99385982999956,50730.30395424 2025-10-05,22:13:40.000,278,11035049,-795,0,1759702419,15168.99828498999,136.036154610003,50730.3249156 2025-10-05,22:13:41.000,278,11034979,-795,0,1759702420,15168.991548679995,136.04320374000235,50730.296967120004 2025-10-05,22:13:42.000,278,11035025,-795,0,1759702421,15168.816404619989,136.00795808999828,50729.75895888 2025-10-05,22:13:43.000,278,11035061,-795,0,1759702422,15168.816404619989,135.99385982999956,50729.78690736001 2025-10-05,22:13:44.000,278,11035016,-795,0,1759702423,15168.85682247999,136.02205635000428,50729.88472704001 2025-10-05,22:13:45.000,278,11035086,-795,0,1759702424,15168.883767719999,135.96566331000213,50729.982546720006 2025-10-05,22:13:46.000,278,11035042,-795,0,1759702425,15168.91744926999,135.93041765999806,50729.99652096 2025-10-05,22:13:47.000,278,11035035,-795,0,1759702426,15168.930921889994,135.94451592000405,50729.961585360004 2025-10-05,22:13:48.000,278,11034989,-795,0,1759702427,15168.93765819999,135.90222114000062,50729.96857248 2025-10-05,22:13:49.000,278,11034966,-795,0,1759702428,15169.01849391999,135.87402462000318,50730.06639216 2025-10-05,22:13:50.000,278,11035019,-795,0,1759702429,15169.08585702,135.88107375000254,50730.010495200004 2025-10-05,22:13:51.000,278,11034984,-795,0,1759702430,15169.133011189995,135.85287722999783,50730.031456560006 2025-10-05,22:13:52.000,278,11034972,-795,0,1759702431,15169.072384399995,135.7894350600036,50729.75197176 2025-10-05,22:13:53.000,278,11035015,-795,0,1759702432,15169.15995642999,135.74714028000017,50729.863765680006 2025-10-05,22:13:54.000,278,11035028,-795,0,1759702433,15169.234055839996,135.74714028000017,50729.8008816 2025-10-05,22:13:55.000,278,11035046,-795,0,1759702434,15169.24752846,135.74714028000017,50729.83581720001 2025-10-05,22:13:56.000,278,11035052,-795,0,1759702435,15169.368782040001,135.74714028000017,50729.8707528 2025-10-05,22:13:57.000,278,11035021,-795,0,1759702436,15169.490035620001,135.75418940999953,50729.80786872001 2025-10-05,22:13:58.000,278,11034994,-795,0,1759702437,15169.604552889992,135.75418940999953,50729.89870128 2025-10-05,22:13:59.000,278,11035074,-795,0,1759702438,15169.685388609993,135.76123853999889,50729.814855840006 2025-10-05,22:14:00.000,278,11035052,-795,0,1759702439,15169.793169569988,135.71189463000337,50729.89870128 2025-10-05,22:14:01.000,278,11035027,-795,0,1759702440,15169.813378499988,135.76828766999824,50729.78690736001 2025-10-05,22:14:22.000,278,11035060,-795,0,1759702461,15170.109776139994,136.10664591000386,50729.87773992 2025-10-05,22:14:23.000,278,11035075,-795,0,1759702462,15170.062621969999,136.07844938999915,50729.88472704001 2025-10-05,22:14:24.000,278,11035038,-795,0,1759702463,15170.042413039999,136.10664591000386,50729.89171416 2025-10-05,22:14:25.000,278,11035023,-795,0,1759702464,15169.988522559994,136.12074417000258,50729.88472704001 2025-10-05,22:14:26.000,278,11035031,-795,0,1759702465,15169.988522559994,136.12779330000194,50729.84979144 2025-10-05,22:14:27.000,278,11035033,-795,0,1759702466,15169.968313629994,136.14894069000002,50729.912675520005 2025-10-05,22:14:28.000,278,11035061,-795,0,1759702467,15170.008731489994,136.17713721000473,50729.96857248 2025-10-05,22:14:29.000,278,11035043,-795,0,1759702468,15169.988522559994,136.14894069000002,50730.00350808001 2025-10-05,22:14:30.000,278,11035039,-795,0,1759702469,15169.907686839993,136.17713721000473,50729.89870128 2025-10-05,22:14:31.000,278,11035025,-795,0,1759702470,15169.927895769993,136.15598981999938,50730.01748232 2025-10-05,22:15:02.000,278,11035010,-795,0,1759702501,15169.24752846,135.90222114000062,50729.93363688001 2025-10-05,22:15:03.000,278,11035094,-795,0,1759702502,15169.294682629996,135.90222114000062,50729.93363688001 2025-10-05,22:15:04.000,278,11035042,-795,0,1759702503,15169.314891559996,135.89517201000126,50729.89171416 2025-10-05,22:15:05.000,278,11035041,-795,0,1759702504,15169.274473699996,135.84582809999847,50729.814855840006 2025-10-05,22:15:06.000,278,11035060,-795,0,1759702505,15169.341836799991,135.86697549000382,50729.85677856001 2025-10-05,22:15:07.000,278,11035050,-795,0,1759702506,15169.335100489996,135.84582809999847,50729.77992024 2025-10-05,22:15:08.000,278,11034968,-795,0,1759702507,15169.34857311,135.86697549000382,50729.8008816 2025-10-05,22:15:09.000,278,11035058,-795,0,1759702508,15169.436145139996,135.85287722999783,50729.90568840001 2025-10-05,22:15:10.000,278,11035046,-795,0,1759702509,15169.442881449992,135.85992636000447,50729.90568840001 2025-10-05,22:15:11.000,278,11035033,-795,0,1759702510,15169.530453480002,135.84582809999847,50729.91966264 2025-10-05,22:15:32.000,278,11035003,-795,0,1759702531,15170.150193999994,135.62730507000379,50729.71703616001 2025-10-05,22:15:33.000,278,11035027,-795,0,1759702532,15170.190611859995,135.6414033300025,50729.744984640005 2025-10-05,22:15:34.000,278,11035068,-795,0,1759702533,15170.251238649995,135.59910854999907,50729.89171416 2025-10-05,22:15:35.000,278,11035039,-795,0,1759702534,15170.190611859995,135.59910854999907,50729.744984640005 2025-10-05,22:15:36.000,278,11035060,-795,0,1759702535,15170.27818388999,135.6132068099978,50729.8707528 2025-10-05,22:15:37.000,278,11034997,-795,0,1759702536,15170.25797495999,135.5920594199997,50729.842804320004 2025-10-05,22:15:38.000,278,11035042,-795,0,1759702537,15170.251238649995,135.58501029000035,50729.87773992 2025-10-05,22:15:39.000,278,11035057,-795,0,1759702538,15170.25797495999,135.55681377000292,50729.91966264 2025-10-05,22:15:40.000,278,11035039,-795,0,1759702539,15170.2849202,135.58501029000035,50729.90568840001 2025-10-05,22:15:41.000,278,11035045,-795,0,1759702540,15170.31860174999,135.6132068099978,50729.88472704001 2025-10-05,22:16:02.000,278,11035151,-795,0,1759702561,15170.493745809996,135.62025594000443,50729.528383920006 2025-10-05,22:16:03.000,278,11035034,-795,0,1759702562,15170.520691049991,135.63435420000314,50729.591268 2025-10-05,22:16:04.000,278,11034907,-795,0,1759702563,15170.50721843,135.6414033300025,50729.626203600004 2025-10-05,22:16:05.000,278,11035058,-795,0,1759702564,15170.594790459996,135.65550159000122,50729.73799752001 2025-10-05,22:16:06.000,278,11035037,-795,0,1759702565,15170.655417249996,135.69074723999802,50729.88472704001 2025-10-05,22:16:07.000,278,11035096,-795,0,1759702566,15170.689098800001,135.71189463000337,50729.8707528 2025-10-05,22:16:08.000,278,11035091,-795,0,1759702567,15170.729516660002,135.704845500004,50729.85677856001 2025-10-05,22:16:09.000,278,11035057,-795,0,1759702568,15170.749725590002,135.74714028000017,50729.83581720001 2025-10-05,22:16:10.000,278,11035082,-795,0,1759702569,15170.716044039997,135.71894376000273,50729.842804320004 2025-10-05,22:16:11.000,278,11035036,-795,0,1759702570,15170.742989279992,135.69074723999802,50729.77992024 2025-10-05,22:16:32.000,278,11034991,-795,0,1759702591,15171.160640499998,135.11271857999964,50729.47248696001 2025-10-05,22:16:33.000,278,11035025,-795,0,1759702592,15171.302103009999,135.13386596999771,50729.56331952 2025-10-05,22:16:34.000,278,11035057,-795,0,1759702593,15171.302103009999,135.0845220600022,50729.53537104 2025-10-05,22:16:35.000,278,11035063,-795,0,1759702594,15171.3627298,135.0845220600022,50729.49344832 2025-10-05,22:16:36.000,278,11035020,-795,0,1759702595,15171.38293873,135.05632554000476,50729.53537104 2025-10-05,22:16:37.000,278,11035081,-795,0,1759702596,15171.389675039994,135.04222727999877,50729.43056424001 2025-10-05,22:16:38.000,278,11035040,-795,0,1759702597,15171.50419231,135.02812902000005,50729.647164960006 2025-10-05,22:16:39.000,278,11035102,-795,0,1759702598,15171.48398338,135.04222727999877,50729.54235816 2025-10-05,22:16:40.000,278,11035055,-795,0,1759702599,15171.57829171999,135.04222727999877,50729.60524224 2025-10-05,22:16:41.000,278,11035012,-795,0,1759702600,15171.60523696,135.04927640999813,50729.64017784001 2025-10-05,22:17:02.000,278,11035080,-795,0,1759702621,15171.800589949991,135.11271857999964,50729.63319072 2025-10-05,22:17:03.000,278,11035059,-795,0,1759702622,15171.74669947,135.0845220600022,50729.626203600004 2025-10-05,22:17:04.000,278,11035070,-795,0,1759702623,15171.800589949991,135.0845220600022,50729.696074800006 2025-10-05,22:17:05.000,278,11035041,-795,0,1759702624,15171.820798879991,135.02812902000005,50729.78690736001 2025-10-05,22:17:06.000,278,11035043,-795,0,1759702625,15171.780381019991,135.01403076000133,50729.72402328 2025-10-05,22:17:07.000,278,11035086,-795,0,1759702626,15171.753435779996,134.9717359799979,50729.75895888 2025-10-05,22:17:08.000,278,11034998,-795,0,1759702627,15171.68607268,134.95763771999918,50729.675113440004 2025-10-05,22:17:09.000,278,11035058,-795,0,1759702628,15171.787117330001,134.9364903300011,50729.92664976 2025-10-05,22:17:10.000,278,11035019,-795,0,1759702629,15171.74669947,134.90829381000367,50729.961585360004 2025-10-05,22:17:11.000,278,11035056,-795,0,1759702630,15171.7669084,134.88009728999896,50729.99652096 2025-10-05,22:18:22.000,278,11035065,-795,0,1759702701,15171.760172089991,135.01403076000133,50729.53537104 2025-10-05,22:18:23.000,278,11035078,-795,0,1759702702,15171.787117330001,134.99993250000261,50729.65415208 2025-10-05,22:18:24.000,278,11035062,-795,0,1759702703,15171.793853639996,134.96468684999854,50729.75895888 2025-10-05,22:18:25.000,278,11035074,-795,0,1759702704,15171.773644709996,134.9223920700024,50729.814855840006 2025-10-05,22:18:26.000,278,11035048,-795,0,1759702705,15171.72649054,134.90829381000367,50729.68908768001 2025-10-05,22:18:27.000,278,11035057,-795,0,1759702706,15171.739963159991,134.88009728999896,50729.77992024 2025-10-05,22:18:28.000,278,11035022,-795,0,1759702707,15171.760172089991,134.89419554999768,50729.8008816 2025-10-05,22:18:29.000,278,11035036,-795,0,1759702708,15171.7669084,134.88009728999896,50729.8008816 2025-10-05,22:18:30.000,278,11035072,-795,0,1759702709,15171.827535190001,134.8730481599996,50729.793894480004 2025-10-05,22:18:31.000,278,11035051,-795,0,1759702710,15171.867953050001,134.89419554999768,50729.85677856001 2025-10-05,22:19:32.000,278,11034982,-795,0,1759702771,15171.827535190001,135.01403076000133,50729.43056424001 2025-10-05,22:19:33.000,278,11035022,-795,0,1759702772,15171.867953050001,135.0210798900007,50729.41659 2025-10-05,22:19:34.000,278,11034947,-795,0,1759702773,15171.921843529992,135.05632554000476,50729.53537104 2025-10-05,22:19:35.000,278,11035074,-795,0,1759702774,15171.874689359996,135.06337467000412,50729.66812632001 2025-10-05,22:19:36.000,278,11035034,-795,0,1759702775,15171.901634599992,135.07042380000348,50729.78690736001 2025-10-05,22:19:37.000,278,11035068,-795,0,1759702776,15171.915107219997,135.0845220600022,50729.77992024 2025-10-05,22:19:38.000,278,11035020,-795,0,1759702777,15171.948788770002,135.05632554000476,50729.863765680006 2025-10-05,22:19:39.000,278,11035049,-795,0,1759702778,15171.901634599992,135.00698163000197,50729.82184296 2025-10-05,22:19:40.000,278,11035023,-795,0,1759702779,15171.901634599992,135.0351781499994,50729.87773992 2025-10-05,22:19:41.000,278,11035034,-795,0,1759702780,15171.867953050001,135.0210798900007,50729.82883008 2025-10-05,22:20:52.000,278,11035072,-795,0,1759702851,15171.268421459994,135.64845246000186,50729.59825512001 2025-10-05,22:20:53.000,278,11034989,-795,0,1759702852,15171.288630389994,135.62025594000443,50729.64017784001 2025-10-05,22:20:54.000,278,11035056,-795,0,1759702853,15171.147167879994,135.62025594000443,50729.51440968 2025-10-05,22:20:55.000,278,11035041,-795,0,1759702854,15171.207794669994,135.6132068099978,50729.675113440004 2025-10-05,22:20:56.000,278,11035030,-795,0,1759702855,15171.201058359999,135.63435420000314,50729.66812632001 2025-10-05,22:20:57.000,278,11035054,-795,0,1759702856,15171.221267289999,135.64845246000186,50729.65415208 2025-10-05,22:20:58.000,278,11035052,-795,0,1759702857,15171.31557562999,135.66959984999994,50729.7310104 2025-10-05,22:20:59.000,278,11035053,-795,0,1759702858,15171.349257179994,135.6766489799993,50729.814855840006 2025-10-05,22:21:00.000,278,11035058,-795,0,1759702859,15171.322311939999,135.66255072000058,50729.82184296 2025-10-05,22:21:01.000,278,11035095,-795,0,1759702860,15171.288630389994,135.6766489799993,50729.75197176 2025-10-05,22:21:42.000,278,11035046,-795,0,1759702901,15172.070042350002,135.119767709999,50729.38165440001 2025-10-05,22:21:43.000,278,11035062,-795,0,1759702902,15172.110460210002,135.16206249000243,50729.37466728 2025-10-05,22:21:44.000,278,11034957,-795,0,1759702903,15172.137405449997,135.13386596999771,50729.41659 2025-10-05,22:21:45.000,278,11035074,-795,0,1759702904,15172.218241169998,135.13386596999771,50729.50043544001 2025-10-05,22:21:46.000,278,11035035,-795,0,1759702905,15172.157614379998,135.1479642300037,50729.45152560001 2025-10-05,22:21:47.000,278,11035029,-795,0,1759702906,15172.198032239998,135.119767709999,50729.50043544001 2025-10-05,22:21:48.000,278,11035015,-795,0,1759702907,15172.204768549993,135.1479642300037,50729.51440968 2025-10-05,22:21:49.000,278,11035070,-795,0,1759702908,15172.204768549993,135.14091510000435,50729.577293760005 2025-10-05,22:21:50.000,278,11035063,-795,0,1759702909,15172.231713789988,135.14091510000435,50729.5563324 2025-10-05,22:21:51.000,278,11035018,-795,0,1759702910,15172.278867959998,135.1479642300037,50729.66812632001 2025-10-05,22:22:22.000,278,11035042,-795,0,1759702941,15171.719754229991,135.76123853999889,50729.52139680001 2025-10-05,22:22:23.000,278,11035059,-795,0,1759702942,15171.632182199995,135.73304202000145,50729.53537104 2025-10-05,22:22:24.000,278,11034982,-795,0,1759702943,15171.61870957999,135.71189463000337,50729.51440968 2025-10-05,22:22:25.000,278,11035079,-795,0,1759702944,15171.57829171999,135.704845500004,50729.61222936 2025-10-05,22:22:26.000,278,11035031,-795,0,1759702945,15171.53787385999,135.71189463000337,50729.528383920006 2025-10-05,22:22:27.000,278,11035086,-795,0,1759702946,15171.48398338,135.71189463000337,50729.5563324 2025-10-05,22:22:28.000,278,11034974,-795,0,1759702947,15171.510928619995,135.69074723999802,50729.68210056 2025-10-05,22:22:29.000,278,11035079,-795,0,1759702948,15171.48398338,135.71189463000337,50729.66812632001 2025-10-05,22:22:30.000,278,11035059,-795,0,1759702949,15171.48398338,135.64845246000186,50729.6611392 2025-10-05,22:22:31.000,278,11035037,-795,0,1759702950,15171.46377445,135.66255072000058,50729.76594600001 2025-10-05,22:23:02.000,278,11035051,-795,0,1759702981,15171.019177989998,135.81763158000103,50729.24889912 2025-10-05,22:23:03.000,278,11035044,-795,0,1759702982,15171.032650609988,135.80353332000232,50729.26287336001 2025-10-05,22:23:04.000,278,11035013,-795,0,1759702983,15170.985496439993,135.78238593000424,50729.193002160006 2025-10-05,22:23:05.000,278,11035099,-795,0,1759702984,15170.985496439993,135.76828766999824,50729.26986048 2025-10-05,22:23:06.000,278,11035065,-795,0,1759702985,15170.965287509993,135.80353332000232,50729.15107944 2025-10-05,22:23:07.000,278,11035058,-795,0,1759702986,15170.965287509993,135.88107375000254,50729.21396352001 2025-10-05,22:23:08.000,278,11035057,-795,0,1759702987,15170.992232749988,135.90222114000062,50729.16505368001 2025-10-05,22:23:09.000,278,11035017,-795,0,1759702988,15170.972023820003,135.9233685299987,50729.144092320006 2025-10-05,22:23:10.000,278,11035023,-795,0,1759702989,15171.073068469988,135.9868107000002,50729.39562864 2025-10-05,22:23:11.000,278,11035061,-795,0,1759702990,15171.046123229993,135.99385982999956,50729.45152560001 2025-10-05,22:23:42.000,278,11035094,-795,0,1759703021,15171.288630389994,136.1982846000028,50729.22793776 2025-10-05,22:23:43.000,278,11035063,-795,0,1759703022,15171.308839319994,136.20533373000217,50729.19998928 2025-10-05,22:23:44.000,278,11035023,-795,0,1759703023,15171.302103009999,136.20533373000217,50729.123130960004 2025-10-05,22:23:45.000,278,11035052,-795,0,1759703024,15171.33578455999,136.17713721000473,50729.21396352001 2025-10-05,22:23:46.000,278,11035072,-795,0,1759703025,15171.329048249994,136.1700880799981,50729.193002160006 2025-10-05,22:23:47.000,278,11035070,-795,0,1759703026,15171.34252087,136.1982846000028,50729.21396352001 2025-10-05,22:23:48.000,278,11035079,-795,0,1759703027,15171.38293873,136.1700880799981,50729.193002160006 2025-10-05,22:23:49.000,278,11034986,-795,0,1759703028,15171.3627298,136.1700880799981,50729.25588624 2025-10-05,22:23:50.000,278,11035042,-795,0,1759703029,15171.40314766,136.14894069000002,50729.17902792 2025-10-05,22:23:51.000,278,11035040,-795,0,1759703030,15171.46377445,136.15598981999938,50729.26986048 2025-10-05,22:24:12.000,278,11035025,-795,0,1759703051,15171.42335659,136.12074417000258,50728.92749160001 2025-10-05,22:24:13.000,278,11035050,-795,0,1759703052,15171.52440124,136.1841863400041,50729.08819536 2025-10-05,22:24:14.000,278,11035053,-795,0,1759703053,15171.50419231,136.21943199000088,50729.09518248001 2025-10-05,22:24:15.000,278,11035081,-795,0,1759703054,15171.60523696,136.24762850999832,50729.2768476 2025-10-05,22:24:16.000,278,11035050,-795,0,1759703055,15171.59850064999,136.28992329000175,50729.28383472001 2025-10-05,22:24:17.000,278,11035025,-795,0,1759703056,15171.64565482,136.27582503000303,50729.360693040006 2025-10-05,22:24:18.000,278,11035013,-795,0,1759703057,15171.692808989996,136.3463163300039,50729.4864612 2025-10-05,22:24:19.000,278,11035042,-795,0,1759703058,15171.64565482,136.33926720000454,50729.47248696001 2025-10-05,22:24:20.000,278,11035041,-795,0,1759703059,15171.611973269995,136.3322180699979,50729.43755136 2025-10-05,22:24:21.000,278,11035067,-795,0,1759703060,15171.54461017,136.35336546000326,50729.46549984 2025-10-05,22:24:32.000,278,11035080,-795,0,1759703071,15171.201058359999,136.4309058900035,50728.93447872 2025-10-05,22:24:33.000,278,11035028,-795,0,1759703072,15171.160640499998,136.42385676000413,50728.89954312001 2025-10-05,22:24:34.000,278,11035017,-795,0,1759703073,15171.133695259989,136.47320066999964,50728.892556 2025-10-05,22:24:35.000,278,11035045,-795,0,1759703074,15171.093277399988,136.46615154000028,50728.86460752 2025-10-05,22:24:36.000,278,11035062,-795,0,1759703075,15171.180849429998,136.48729892999836,50728.92749160001 2025-10-05,22:24:37.000,278,11034998,-795,0,1759703076,15171.046123229993,136.5084463200037,50728.808710560006 2025-10-05,22:24:38.000,278,11035075,-795,0,1759703077,15171.160640499998,136.5084463200037,50728.976401440006 2025-10-05,22:24:39.000,278,11034942,-795,0,1759703078,15171.106750019993,136.50139719000435,50729.0322984 2025-10-05,22:24:40.000,278,11035029,-795,0,1759703079,15171.073068469988,136.5648393599986,50728.976401440006 2025-10-05,22:24:41.000,278,11035063,-795,0,1759703080,15171.079804779998,136.53664284000115,50729.19998928 2025-10-05,22:24:52.000,278,11035125,-795,0,1759703091,15170.56784522,136.40975849999813,50728.976401440006 2025-10-05,22:24:53.000,278,11034979,-795,0,1759703092,15170.513954739996,136.40270936999877,50728.89954312001 2025-10-05,22:24:54.000,278,11035052,-795,0,1759703093,15170.581317839991,136.4309058900035,50728.91351736 2025-10-05,22:24:55.000,278,11035088,-795,0,1759703094,15170.540899979991,136.3815619800007,50728.94146584 2025-10-05,22:24:56.000,278,11035054,-795,0,1759703095,15170.50721843,136.38861111000006,50728.955440080004 2025-10-05,22:24:57.000,278,11035022,-795,0,1759703096,15170.655417249996,136.38861111000006,50729.360693040006 2025-10-05,22:24:58.000,278,11034998,-795,0,1759703097,15170.635208319996,136.38861111000006,50729.38864152 2025-10-05,22:24:59.000,278,11035030,-795,0,1759703098,15170.594790459996,136.36041459000262,50729.38165440001 2025-10-05,22:25:00.000,278,11035054,-795,0,1759703099,15170.601526769991,136.37451285000134,50729.40261576001 2025-10-05,22:25:01.000,278,11035054,-795,0,1759703100,15170.52742736,136.37451285000134,50729.35370592001 2025-10-05,22:25:12.000,278,11035106,-795,0,1759703111,15170.36575592,136.39566023999942,50728.92749160001 2025-10-05,22:25:13.000,278,11034996,-795,0,1759703112,15170.38596485,136.36746372000198,50728.92749160001 2025-10-05,22:25:14.000,278,11035077,-795,0,1759703113,15170.37922853999,136.40270936999877,50729.04627264001 2025-10-05,22:25:15.000,278,11035052,-795,0,1759703114,15170.34554699,136.3815619800007,50728.92050448 2025-10-05,22:25:16.000,278,11035049,-795,0,1759703115,15170.35901960999,136.3815619800007,50728.857620400006 2025-10-05,22:25:17.000,278,11035015,-795,0,1759703116,15170.31860174999,136.36041459000262,50728.81569768 2025-10-05,22:25:18.000,278,11035055,-795,0,1759703117,15170.44659164,136.3463163300039,50729.06024688 2025-10-05,22:25:19.000,278,11034991,-795,0,1759703118,15170.42638271,136.42385676000413,50728.98338856 2025-10-05,22:25:20.000,278,11035077,-795,0,1759703119,15170.37922853999,136.4450041500022,50728.9624272 2025-10-05,22:25:21.000,278,11035054,-795,0,1759703120,15170.540899979991,136.43795502000285,50729.2768476 2025-10-05,22:25:32.000,278,11035071,-795,0,1759703131,15170.35901960999,136.7410676100044,50728.92749160001 2025-10-05,22:25:33.000,278,11035057,-795,0,1759703132,15170.31860174999,136.76926413000183,50728.82967192001 2025-10-05,22:25:34.000,278,11035068,-795,0,1759703133,15170.36575592,136.7551658700031,50728.94845296001 2025-10-05,22:25:35.000,278,11035051,-795,0,1759703134,15170.332074369995,136.7410676100044,50728.99037568 2025-10-05,22:25:36.000,278,11035057,-795,0,1759703135,15170.31860174999,136.7410676100044,50728.92749160001 2025-10-05,22:25:37.000,278,11035006,-795,0,1759703136,15170.372492229995,136.7410676100044,50729.04627264001 2025-10-05,22:25:38.000,278,11035071,-795,0,1759703137,15170.2849202,136.7410676100044,50728.836659040004 2025-10-05,22:25:39.000,278,11034917,-795,0,1759703138,15170.22429341,136.7551658700031,50728.76678784 2025-10-05,22:25:40.000,278,11035079,-795,0,1759703139,15170.251238649995,136.76221500000247,50729.004349920004 2025-10-05,22:25:41.000,278,11035090,-795,0,1759703140,15170.42638271,136.7904115199999,50729.33274456001 2025-10-05,22:25:52.000,278,11035047,-795,0,1759703151,15170.32533806,136.57893762000458,50728.65499392 2025-10-05,22:25:53.000,278,11035089,-795,0,1759703152,15170.31860174999,136.63533065999945,50728.59210984001 2025-10-05,22:25:54.000,278,11035064,-795,0,1759703153,15170.311865439995,136.5436919700005,50728.5781356 2025-10-05,22:25:55.000,278,11034912,-795,0,1759703154,15170.33881067999,136.5930358800033,50728.5781356 2025-10-05,22:25:56.000,278,11035048,-795,0,1759703155,15170.31860174999,136.5436919700005,50728.5781356 2025-10-05,22:25:57.000,278,11035115,-795,0,1759703156,15170.561108909991,136.6282815300001,50729.21396352001 2025-10-05,22:25:58.000,278,11035043,-795,0,1759703157,15170.540899979991,136.64942891999817,50729.22095064 2025-10-05,22:25:59.000,278,11035104,-795,0,1759703158,15170.40617378,136.60008501000266,50728.93447872 2025-10-05,22:26:00.000,278,11035064,-795,0,1759703159,15170.453327949996,136.67057631000353,50728.94845296001 2025-10-05,22:26:01.000,278,11035075,-795,0,1759703160,15170.392701159995,136.67057631000353,50728.96941432001 2025-10-05,22:26:12.000,278,11035005,-795,0,1759703171,15170.089567209994,136.81155890999798,50728.738839360005 2025-10-05,22:26:13.000,278,11035021,-795,0,1759703172,15170.001995179999,136.81155890999798,50728.58512272 2025-10-05,22:26:14.000,278,11035076,-795,0,1759703173,15170.001995179999,136.84680456000206,50728.58512272 2025-10-05,22:26:15.000,278,11035033,-795,0,1759703174,15170.022204109999,136.9031976000042,50728.73185224001 2025-10-05,22:26:16.000,278,11035093,-795,0,1759703175,15169.961577319998,136.95959063999908,50728.66198104001 2025-10-05,22:26:17.000,278,11035009,-795,0,1759703176,15170.022204109999,136.9877871600038,50728.70390376 2025-10-05,22:26:18.000,278,11035054,-795,0,1759703177,15169.995258869989,137.0371310699993,50728.689929520006 2025-10-05,22:26:19.000,278,11035048,-795,0,1759703178,15169.975049939989,137.10762237000017,50728.61307120001 2025-10-05,22:26:20.000,278,11035065,-795,0,1759703179,15169.948104699994,137.19221192999976,50728.668968160004 2025-10-05,22:26:21.000,278,11035020,-795,0,1759703180,15169.988522559994,137.2345067100032,50728.60608408 2025-10-05,22:26:32.000,278,11035065,-795,0,1759703191,15169.907686839993,137.43893147999916,50728.67595528 2025-10-05,22:26:33.000,278,11035011,-795,0,1759703192,15169.874005289988,137.41778409000108,50728.75980072001 2025-10-05,22:26:34.000,278,11035004,-795,0,1759703193,15169.840323739998,137.42483322000044,50728.59210984001 2025-10-05,22:26:35.000,278,11035082,-795,0,1759703194,15169.813378499988,137.41778409000108,50728.689929520006 2025-10-05,22:26:36.000,278,11035070,-795,0,1759703195,15169.772960639988,137.3684401799983,50728.55717424 2025-10-05,22:26:37.000,278,11035093,-795,0,1759703196,15169.894214219988,137.36139104999893,50728.71089088001 2025-10-05,22:26:38.000,278,11035042,-795,0,1759703197,15169.874005289988,137.35434191999957,50728.73185224001 2025-10-05,22:26:39.000,278,11035072,-795,0,1759703198,15169.894214219988,137.38253844000428,50728.70390376 2025-10-05,22:26:40.000,278,11035082,-795,0,1759703199,15169.894214219988,137.34024366000085,50728.78076208001 2025-10-05,22:26:41.000,278,11034986,-795,0,1759703200,15169.961577319998,137.37548930999765,50728.81569768 2025-10-05,22:26:52.000,278,11035072,-795,0,1759703211,15169.988522559994,137.19221192999976,50728.522238640006 2025-10-05,22:26:53.000,278,11035016,-795,0,1759703212,15169.961577319998,137.13581889000488,50728.59909696 2025-10-05,22:26:54.000,278,11035092,-795,0,1759703213,15169.968313629994,137.10762237000017,50728.67595528 2025-10-05,22:26:55.000,278,11035049,-795,0,1759703214,15169.968313629994,137.11467149999953,50728.7528136 2025-10-05,22:26:56.000,278,11035061,-795,0,1759703215,15169.934632079989,137.1499171500036,50728.59210984001 2025-10-05,22:26:57.000,278,11035001,-795,0,1759703216,15169.954841009989,137.1217206299989,50728.63403256001 2025-10-05,22:26:58.000,278,11034979,-795,0,1759703217,15170.082830899999,137.14286802000424,50728.93447872 2025-10-05,22:26:59.000,278,11035128,-795,0,1759703218,15170.170402929994,137.13581889000488,50729.13011808 2025-10-05,22:27:00.000,278,11035069,-795,0,1759703219,15170.17713923999,137.13581889000488,50729.06024688 2025-10-05,22:27:01.000,278,11035058,-795,0,1759703220,15170.210820789995,137.11467149999953,50729.10915672 2025-10-05,22:28:22.000,278,11035058,-795,0,1759703301,15171.41662027999,136.57893762000458,50728.46634168001 2025-10-05,22:28:23.000,278,11035054,-795,0,1759703302,15171.430092899995,136.57893762000458,50728.5082644 2025-10-05,22:28:24.000,278,11035065,-795,0,1759703303,15171.39641134999,136.55779022999923,50728.52922576 2025-10-05,22:28:25.000,278,11035012,-795,0,1759703304,15171.39641134999,136.49434805999772,50728.46634168001 2025-10-05,22:28:26.000,278,11035072,-795,0,1759703305,15171.409883969995,136.52254458000243,50728.48031592 2025-10-05,22:28:27.000,278,11035089,-795,0,1759703306,15171.37620241999,136.48729892999836,50728.45935456 2025-10-05,22:28:28.000,278,11035078,-795,0,1759703307,15171.409883969995,136.42385676000413,50728.49429016001 2025-10-05,22:28:29.000,278,11034968,-795,0,1759703308,15171.409883969995,136.38861111000006,50728.46634168001 2025-10-05,22:28:30.000,278,11035053,-795,0,1759703309,15171.43682920999,136.38861111000006,50728.43140608 2025-10-05,22:28:31.000,278,11035078,-795,0,1759703310,15171.52440124,136.36041459000262,50728.62704544 2025-10-05,22:37:12.000,278,11034989,-795,0,1759703831,15172.036360799997,136.28992329000175,50728.45935456 2025-10-05,22:37:13.000,278,11035088,-795,0,1759703832,15172.117196519997,136.2828741600024,50728.72486512 2025-10-05,22:37:14.000,278,11035050,-795,0,1759703833,15172.029624490002,136.24057937999896,50728.58512272 2025-10-05,22:37:15.000,278,11035045,-795,0,1759703834,15172.002679249992,136.1982846000028,50728.43140608 2025-10-05,22:37:16.000,278,11035074,-795,0,1759703835,15171.968997700002,136.17713721000473,50728.4383932 2025-10-05,22:37:17.000,278,11034979,-795,0,1759703836,15171.989206630002,136.1348424300013,50728.4383932 2025-10-05,22:37:18.000,278,11035011,-795,0,1759703837,15172.002679249992,136.11369504000322,50728.403457600005 2025-10-05,22:37:19.000,278,11035048,-795,0,1759703838,15172.029624490002,136.06435113000043,50728.5082644 2025-10-05,22:37:20.000,278,11035044,-795,0,1759703839,15172.002679249992,136.0854985199985,50728.5082644 2025-10-05,22:37:21.000,278,11035016,-795,0,1759703840,15171.989206630002,136.05730200000107,50728.39647048001 2025-10-05,22:37:22.000,278,11035077,-795,0,1759703841,15172.043097109992,136.00795808999828,50728.42441896001 2025-10-05,22:37:23.000,278,11035070,-795,0,1759703842,15172.123932829993,136.036154610003,50728.48031592 2025-10-05,22:37:24.000,278,11035016,-795,0,1759703843,15172.150878070002,136.0714002599998,50728.38948336 2025-10-05,22:37:25.000,278,11035080,-795,0,1759703844,15172.278867959998,136.04320374000235,50728.46634168001 2025-10-05,22:37:26.000,278,11035067,-795,0,1759703845,15172.272131649988,136.09254764999787,50728.51525152001 2025-10-05,22:37:27.000,278,11035068,-795,0,1759703846,15172.299076889998,136.09254764999787,50728.52922576 2025-10-05,22:37:28.000,278,11035057,-795,0,1759703847,15172.346231059993,136.0995967800045,50728.48730304 2025-10-05,22:37:29.000,278,11035100,-795,0,1759703848,15172.427066779994,136.14894069000002,50728.54320000001 2025-10-05,22:37:30.000,278,11035079,-795,0,1759703849,15172.433803089989,136.16303894999874,50728.571148480005 2025-10-05,22:37:31.000,278,11035069,-795,0,1759703850,15172.359703679998,136.17713721000473,50728.48730304 2025-10-05,22:37:32.000,278,11035018,-795,0,1759703851,15172.366439989994,136.19123547000345,50728.41743184 2025-10-05,22:37:33.000,278,11035065,-795,0,1759703852,15172.379912609998,136.24762850999832,50728.501277280004 2025-10-05,22:37:34.000,278,11035063,-795,0,1759703853,15172.400121539999,136.26172677000432,50728.473328800006 2025-10-05,22:37:35.000,278,11035083,-795,0,1759703854,15172.420330469999,136.27582503000303,50728.48031592 2025-10-05,22:37:36.000,278,11034998,-795,0,1759703855,15172.420330469999,136.31107067999983,50728.354547760006 2025-10-05,22:37:37.000,278,11034946,-795,0,1759703856,15172.487693569994,136.2969724200011,50728.452367440004 2025-10-05,22:37:38.000,278,11035044,-795,0,1759703857,15172.51463880999,136.3181198099992,50728.41743184 2025-10-05,22:37:39.000,278,11035041,-795,0,1759703858,15172.440539399999,136.28992329000175,50728.24275384 2025-10-05,22:37:40.000,278,11035003,-795,0,1759703859,15172.454012019989,136.31107067999983,50728.22877960001 2025-10-05,22:37:41.000,278,11035038,-795,0,1759703860,15172.447275709994,136.32516893999855,50728.24275384 2025-10-05,22:37:42.000,278,11035013,-795,0,1759703861,15172.359703679998,136.26877590000367,50727.99121752001 2025-10-05,22:37:43.000,278,11035039,-795,0,1759703862,15172.440539399999,136.2969724200011,50728.09602432 2025-10-05,22:37:44.000,278,11035027,-795,0,1759703863,15172.406857849994,136.24057937999896,50728.14493416 2025-10-05,22:37:45.000,278,11035080,-795,0,1759703864,15172.480957259999,136.26172677000432,50728.21480536 2025-10-05,22:37:46.000,278,11035064,-795,0,1759703865,15172.548320359994,136.20533373000217,50728.235766720005 2025-10-05,22:37:47.000,278,11035033,-795,0,1759703866,15172.447275709994,136.14189156000066,50728.068075840005 2025-10-05,22:37:48.000,278,11035004,-795,0,1759703867,15172.56179298,136.1700880799981,50728.305637920006 2025-10-05,22:37:49.000,278,11034969,-795,0,1759703868,15172.467484639994,136.12779330000194,50728.09602432 2025-10-05,22:37:50.000,278,11035032,-795,0,1759703869,15172.467484639994,136.12074417000258,50728.21480536 2025-10-05,22:37:46.000,278,11035056,-795,0,1759703865,15172.548320359994,136.1348424300013,50728.473328800006 2025-10-05,22:37:47.000,278,11035095,-795,0,1759703866,15172.51463880999,136.15598981999938,50728.354547760006 2025-10-05,22:37:48.000,278,11035033,-795,0,1759703867,15172.541584049999,136.12779330000194,50728.52922576 2025-10-05,22:37:49.000,278,11035055,-795,0,1759703868,15172.548320359994,136.20533373000217,50728.5082644 2025-10-05,22:37:50.000,278,11035054,-795,0,1759703869,15172.548320359994,136.16303894999874,50728.452367440004 2025-10-05,22:37:51.000,278,11034977,-795,0,1759703870,15172.56179298,136.20533373000217,50728.473328800006 2025-10-05,22:37:52.000,278,11035036,-795,0,1759703871,15172.60221084,136.1841863400041,50728.55018712 2025-10-05,22:37:53.000,278,11035040,-795,0,1759703872,15172.59547452999,136.22648112000024,50728.55018712 2025-10-05,22:37:54.000,278,11035032,-795,0,1759703873,15172.66283763,136.27582503000303,50728.452367440004 2025-10-05,22:37:55.000,278,11035043,-795,0,1759703874,15172.71672810999,136.2828741600024,50728.473328800006 2025-10-05,22:37:56.000,278,11035071,-795,0,1759703875,15172.73693703999,136.26877590000367,50728.44538032001 2025-10-05,22:37:57.000,278,11035054,-795,0,1759703876,15172.63589238999,136.26877590000367,50728.235766720005 2025-10-05,22:37:58.000,278,11035050,-795,0,1759703877,15172.71672810999,136.2828741600024,50728.43140608 2025-10-05,22:37:59.000,278,11035093,-795,0,1759703878,15172.73693703999,136.28992329000175,50728.46634168001 2025-10-05,22:38:00.000,278,11035048,-795,0,1759703879,15172.750409659995,136.25467763999768,50728.473328800006 2025-10-05,22:38:01.000,278,11035052,-795,0,1759703880,15172.76388228,136.22648112000024,50728.41743184 2025-10-05,22:38:02.000,278,11035073,-795,0,1759703881,15172.6426287,136.15598981999938,50728.38249624 2025-10-05,22:38:03.000,278,11035053,-795,0,1759703882,15172.61568345999,136.12074417000258,50728.31961216 2025-10-05,22:38:04.000,278,11035047,-795,0,1759703883,15172.57526559999,136.07844938999915,50728.27768944001 2025-10-05,22:38:05.000,278,11035036,-795,0,1759703884,15172.55505666999,136.07844938999915,50728.22179248 2025-10-05,22:38:06.000,278,11035083,-795,0,1759703885,15172.501166189999,136.06435113000043,50728.22179248 2025-10-05,22:38:07.000,278,11035036,-795,0,1759703886,15172.393385229989,136.0854985199985,50727.92833344 2025-10-05,22:38:08.000,278,11035071,-795,0,1759703887,15172.487693569994,136.04320374000235,50728.22877960001 2025-10-05,22:38:09.000,278,11035100,-795,0,1759703888,15172.501166189999,136.09254764999787,50728.21480536 2025-10-05,22:38:10.000,278,11035024,-795,0,1759703889,15172.501166189999,136.12779330000194,50728.15890840001 2025-10-05,22:38:11.000,278,11035027,-795,0,1759703890,15172.521375119999,136.12074417000258,50728.17986976001 2025-10-05,22:38:12.000,278,11035054,-795,0,1759703891,15172.57526559999,136.16303894999874,50728.186856880006 2025-10-05,22:38:13.000,278,11035051,-795,0,1759703892,15172.61568345999,136.24762850999832,50728.17288264 2025-10-05,22:38:14.000,278,11035077,-795,0,1759703893,15172.608947149994,136.26172677000432,50728.193844 2025-10-05,22:38:15.000,278,11035058,-795,0,1759703894,15172.629156079995,136.27582503000303,50728.21480536 2025-10-05,22:38:16.000,278,11035059,-795,0,1759703895,15172.66283763,136.2969724200011,50728.17288264 2025-10-05,22:38:17.000,278,11035071,-795,0,1759703896,15172.528111429994,136.26172677000432,50727.970256160006 2025-10-05,22:38:18.000,278,11035067,-795,0,1759703897,15172.588738219994,136.2969724200011,50728.22877960001 2025-10-05,22:38:19.000,278,11035009,-795,0,1759703898,15172.608947149994,136.3181198099992,50728.27070232 2025-10-05,22:38:20.000,278,11035068,-795,0,1759703899,15172.58200191,136.33926720000454,50728.29166368 2025-10-05,22:38:21.000,278,11035009,-795,0,1759703900,15172.53484773999,136.30402155000047,50728.24275384 2025-10-05,22:38:22.000,278,11035044,-795,0,1759703901,15172.49442987999,136.3181198099992,50728.29166368 2025-10-05,22:38:23.000,278,11035025,-795,0,1759703902,15172.47422094999,136.3181198099992,50728.32659928001 2025-10-05,22:38:24.000,278,11035058,-795,0,1759703903,15172.440539399999,136.27582503000303,50728.31961216 2025-10-05,22:38:25.000,278,11035049,-795,0,1759703904,15172.400121539999,136.24057937999896,50728.34057352 2025-10-05,22:38:26.000,278,11035004,-795,0,1759703905,15172.413594159989,136.28992329000175,50728.403457600005 2025-10-05,22:38:27.000,278,11035016,-795,0,1759703906,15172.400121539999,136.33926720000454,50728.235766720005 2025-10-05,22:38:28.000,278,11035057,-795,0,1759703907,15172.454012019989,136.2969724200011,50728.38249624 2025-10-05,22:38:29.000,278,11035057,-795,0,1759703908,15172.433803089989,136.3322180699979,50728.44538032001 2025-10-05,22:38:30.000,278,11035040,-795,0,1759703909,15172.393385229989,136.31107067999983,50728.31961216 2025-10-05,22:38:31.000,278,11035061,-795,0,1759703910,15172.440539399999,136.31107067999983,50728.38249624 2025-10-05,22:38:32.000,278,11035035,-795,0,1759703911,15172.460748329999,136.3181198099992,50728.354547760006 2025-10-05,22:38:33.000,278,11035031,-795,0,1759703912,15172.49442987999,136.36746372000198,50728.38249624 2025-10-05,22:38:34.000,278,11035033,-795,0,1759703913,15172.541584049999,136.38861111000006,50728.39647048001 2025-10-05,22:38:35.000,278,11035074,-795,0,1759703914,15172.528111429994,136.40270936999877,50728.42441896001 2025-10-05,22:38:36.000,278,11035019,-795,0,1759703915,15172.548320359994,136.3322180699979,50728.368522 2025-10-05,22:38:37.000,278,11035043,-795,0,1759703916,15172.521375119999,136.3322180699979,50728.20083112 2025-10-05,22:38:38.000,278,11035029,-795,0,1759703917,15172.608947149994,136.31107067999983,50728.22179248 2025-10-05,22:38:39.000,278,11035035,-795,0,1759703918,15172.60221084,136.28992329000175,50728.29865080001 2025-10-05,22:38:40.000,278,11035071,-795,0,1759703919,15172.629156079995,136.26877590000367,50728.29865080001 2025-10-05,22:38:41.000,278,11035040,-795,0,1759703920,15172.59547452999,136.24762850999832,50728.36153488 2025-10-05,22:38:42.000,278,11035027,-795,0,1759703921,15172.57526559999,136.20533373000217,50728.2637152 2025-10-05,22:38:43.000,278,11035074,-795,0,1759703922,15172.487693569994,136.16303894999874,50728.403457600005 2025-10-05,22:38:44.000,278,11035077,-795,0,1759703923,15172.521375119999,136.11369504000322,50728.36153488 2025-10-05,22:38:45.000,278,11035061,-795,0,1759703924,15172.454012019989,136.10664591000386,50728.34756064001 2025-10-05,22:38:46.000,278,11035026,-795,0,1759703925,15172.413594159989,136.0995967800045,50728.368522 2025-10-05,22:38:47.000,278,11035022,-795,0,1759703926,15172.299076889998,136.0502528700017,50728.09602432 2025-10-05,22:38:48.000,278,11035012,-795,0,1759703927,15172.406857849994,136.06435113000043,50728.42441896001 2025-10-05,22:38:49.000,278,11035017,-795,0,1759703928,15172.400121539999,136.0714002599998,50728.34756064001 2025-10-05,22:38:50.000,278,11035070,-795,0,1759703929,15172.454012019989,136.06435113000043,50728.34756064001 2025-10-05,22:38:51.000,278,11035034,-795,0,1759703930,15172.400121539999,136.07844938999915,50728.37550912001 2025-10-05,22:38:52.000,278,11035104,-795,0,1759703931,15172.467484639994,136.1348424300013,50728.38249624 2025-10-05,22:38:53.000,278,11035055,-795,0,1759703932,15172.480957259999,136.16303894999874,50728.38948336 2025-10-05,22:38:54.000,278,11035062,-795,0,1759703933,15172.528111429994,136.17713721000473,50728.34057352 2025-10-05,22:38:55.000,278,11035106,-795,0,1759703934,15172.608947149994,136.19123547000345,50728.34057352 2025-10-05,22:38:56.000,278,11035024,-795,0,1759703935,15172.6426287,136.1841863400041,50728.37550912001 2025-10-05,22:38:57.000,278,11035033,-795,0,1759703936,15172.61568345999,136.17713721000473,50728.193844 2025-10-05,22:38:58.000,278,11035057,-795,0,1759703937,15172.689782869995,136.19123547000345,50728.305637920006 2025-10-05,22:38:59.000,278,11035026,-795,0,1759703938,15172.73693703999,136.2335302499996,50728.333586400004 2025-10-05,22:39:00.000,278,11035064,-795,0,1759703939,15172.73693703999,136.17713721000473,50728.32659928001 2025-10-05,22:39:01.000,278,11035022,-795,0,1759703940,15172.71672810999,136.14189156000066,50728.36153488 2025-10-05,22:39:02.000,278,11035021,-795,0,1759703941,15172.69651917999,136.10664591000386,50728.32659928001 2025-10-05,22:39:03.000,278,11035038,-795,0,1759703942,15172.72346442,136.09254764999787,50728.333586400004 2025-10-05,22:39:04.000,278,11035027,-795,0,1759703943,15172.709991799995,136.0995967800045,50728.25672808001 2025-10-05,22:39:05.000,278,11035060,-795,0,1759703944,15172.77735489999,136.0854985199985,50728.29166368 2025-10-05,22:39:06.000,278,11035027,-795,0,1759703945,15172.770618589995,136.05730200000107,50728.32659928001 2025-10-05,22:39:07.000,278,11035049,-795,0,1759703946,15172.61568345999,136.01500721999764,50728.07506296 2025-10-05,22:39:08.000,278,11035046,-795,0,1759703947,15172.790827519995,136.06435113000043,50728.36153488 2025-10-05,22:39:09.000,278,11035065,-795,0,1759703948,15172.77735489999,136.0714002599998,50728.43140608 2025-10-05,22:39:10.000,278,11035037,-795,0,1759703949,15172.81777275999,136.10664591000386,50728.38249624 2025-10-05,22:39:11.000,278,11035041,-795,0,1759703950,15172.871663239996,136.14189156000066,50728.38249624 2025-10-05,22:39:12.000,278,11035074,-795,0,1759703951,15172.89860847999,136.1700880799981,50728.31961216 2025-10-05,22:39:13.000,278,11034962,-795,0,1759703952,15172.939026339991,136.24057937999896,50728.305637920006 2025-10-05,22:39:14.000,278,11035013,-795,0,1759703953,15172.992916819996,136.24057937999896,50728.34057352 2025-10-05,22:39:15.000,278,11035031,-795,0,1759703954,15173.046807300001,136.30402155000047,50728.31961216 2025-10-05,22:39:16.000,278,11035026,-795,0,1759703955,15173.100697779992,136.37451285000134,50728.354547760006 2025-10-05,22:39:17.000,278,11035058,-795,0,1759703956,15173.033334679996,136.3815619800007,50728.1239728 2025-10-05,22:39:18.000,278,11035061,-795,0,1759703957,15173.134379329997,136.42385676000413,50728.235766720005 2025-10-05,22:39:19.000,278,11035039,-795,0,1759703958,15173.181533499992,136.43795502000285,50728.333586400004 2025-10-05,22:39:20.000,278,11035036,-795,0,1759703959,15173.195006119997,136.49434805999772,50728.34756064001 2025-10-05,22:39:21.000,278,11035031,-795,0,1759703960,15173.127643020001,136.50139719000435,50728.29865080001 2025-10-05,22:39:22.000,278,11035043,-795,0,1759703961,15173.134379329997,136.48729892999836,50728.2637152 2025-10-05,22:39:23.000,278,11035082,-795,0,1759703962,15173.100697779992,136.49434805999772,50728.305637920006 2025-10-05,22:39:24.000,278,11035058,-795,0,1759703963,15173.127643020001,136.50139719000435,50728.354547760006 2025-10-05,22:39:25.000,278,11035016,-795,0,1759703964,15173.087225160001,136.52254458000243,50728.368522 2025-10-05,22:39:26.000,278,11035039,-795,0,1759703965,15173.107434090001,136.43795502000285,50728.403457600005 2025-10-05,22:39:27.000,278,11035065,-795,0,1759703966,15173.040070989991,136.4309058900035,50728.20781824001 2025-10-05,22:39:28.000,278,11035060,-795,0,1759703967,15173.087225160001,136.4309058900035,50728.29166368 2025-10-05,22:39:29.000,278,11035060,-795,0,1759703968,15173.093961469996,136.4450041500022,50728.354547760006 2025-10-05,22:39:30.000,278,11035026,-795,0,1759703969,15173.073752539996,136.3815619800007,50728.368522 2025-10-05,22:39:31.000,278,11035041,-795,0,1759703970,15173.093961469996,136.37451285000134,50728.27768944001 2025-10-05,22:39:32.000,278,11035042,-795,0,1759703971,15173.168060880002,136.30402155000047,50728.21480536 2025-10-05,22:39:33.000,278,11035046,-795,0,1759703972,15173.127643020001,136.2828741600024,50728.193844 2025-10-05,22:39:34.000,278,11035056,-795,0,1759703973,15173.134379329997,136.26877590000367,50728.20083112 2025-10-05,22:39:35.000,278,11035026,-795,0,1759703974,15173.168060880002,136.2335302499996,50728.193844 2025-10-05,22:39:36.000,278,11035002,-795,0,1759703975,15173.161324569992,136.19123547000345,50728.17288264 2025-10-05,22:39:37.000,278,11035021,-795,0,1759703976,15173.093961469996,136.1700880799981,50728.08205008 2025-10-05,22:39:38.000,278,11035072,-795,0,1759703977,15173.161324569992,136.1348424300013,50728.193844 2025-10-05,22:39:39.000,278,11035044,-795,0,1759703978,15173.201742429992,136.14189156000066,50728.25672808001 2025-10-05,22:39:40.000,278,11034989,-795,0,1759703979,15173.188269810002,136.09254764999787,50728.193844 2025-10-05,22:39:41.000,278,11035041,-795,0,1759703980,15173.141115639992,136.1348424300013,50728.15192128 2025-10-05,22:39:42.000,278,11035080,-795,0,1759703981,15173.154588259997,136.10664591000386,50728.22877960001 2025-10-05,22:39:43.000,278,11035063,-795,0,1759703982,15173.188269810002,136.1348424300013,50728.21480536 2025-10-05,22:39:44.000,278,11035025,-795,0,1759703983,15173.127643020001,136.14894069000002,50728.17986976001 2025-10-05,22:39:45.000,278,11035066,-795,0,1759703984,15173.147851950001,136.15598981999938,50728.24275384 2025-10-05,22:39:46.000,278,11035054,-795,0,1759703985,15173.141115639992,136.1700880799981,50728.20781824001 2025-10-05,22:39:47.000,278,11035014,-795,0,1759703986,15173.073752539996,136.19123547000345,50728.08205008 2025-10-05,22:39:48.000,278,11035031,-795,0,1759703987,15173.040070989991,136.2335302499996,50728.08903720001 2025-10-05,22:39:49.000,278,11035065,-795,0,1759703988,15173.067016230001,136.22648112000024,50728.20781824001 2025-10-05,22:39:50.000,278,11035061,-795,0,1759703989,15173.067016230001,136.26172677000432,50728.165895520004 2025-10-05,22:39:51.000,278,11034987,-795,0,1759703990,15173.046807300001,136.25467763999768,50728.17986976001 2025-10-05,22:39:52.000,278,11035036,-795,0,1759703991,15173.013125749996,136.26877590000367,50728.235766720005 2025-10-05,22:39:53.000,278,11035060,-795,0,1759703992,15173.033334679996,136.28992329000175,50728.22877960001 2025-10-05,22:39:54.000,278,11035051,-795,0,1759703993,15173.026598370001,136.25467763999768,50728.22179248 2025-10-05,22:39:55.000,278,11035074,-795,0,1759703994,15173.013125749996,136.2969724200011,50728.29865080001 2025-10-05,22:39:56.000,278,11035036,-795,0,1759703995,15172.999653129991,136.2969724200011,50728.25672808001 2025-10-05,22:39:57.000,278,11035078,-795,0,1759703996,15172.891872169996,136.30402155000047,50728.06108872001 2025-10-05,22:39:58.000,278,11035046,-795,0,1759703997,15172.90534479,136.26172677000432,50728.29865080001 2025-10-05,22:39:59.000,278,11035093,-795,0,1759703998,15172.939026339991,136.24057937999896,50728.31262504 2025-10-05,22:40:00.000,278,11035066,-795,0,1759703999,15172.932290029996,136.1982846000028,50728.29166368 2025-10-05,22:40:01.000,278,11035081,-795,0,1759704000,15172.939026339991,136.15598981999938,50728.27070232 2025-10-05,22:40:02.000,278,11035076,-795,0,1759704001,15172.94576265,136.12779330000194,50728.36153488 2025-10-05,22:40:03.000,278,11035032,-795,0,1759704002,15172.939026339991,136.10664591000386,50728.333586400004 2025-10-05,22:40:04.000,278,11035061,-795,0,1759704003,15172.979444199991,136.06435113000043,50728.34756064001 2025-10-05,22:40:05.000,278,11035055,-795,0,1759704004,15173.006389440001,135.9868107000002,50728.36153488 2025-10-05,22:40:06.000,278,11035053,-795,0,1759704005,15173.013125749996,135.9515650500034,50728.333586400004 2025-10-05,22:40:07.000,278,11035027,-795,0,1759704006,15172.972707889996,135.85287722999783,50728.21480536 2025-10-05,22:40:08.000,278,11035035,-795,0,1759704007,15173.107434090001,135.84582809999847,50728.2637152 2025-10-05,22:40:09.000,278,11035026,-795,0,1759704008,15173.201742429992,135.85992636000447,50728.31961216 2025-10-05,22:40:10.000,278,11035072,-795,0,1759704009,15173.208478740002,135.81058245000168,50728.29865080001 2025-10-05,22:40:11.000,278,11035063,-795,0,1759704010,15173.302787079992,135.7894350600036,50728.333586400004 2025-10-05,22:40:12.000,278,11035074,-795,0,1759704011,15173.356677559997,135.78238593000424,50728.38948336 2025-10-05,22:40:13.000,278,11035084,-795,0,1759704012,15173.410568040003,135.7259928900021,50728.31961216 2025-10-05,22:40:14.000,278,11035060,-795,0,1759704013,15173.457722209998,135.69779637000465,50728.34057352 2025-10-05,22:40:15.000,278,11035024,-795,0,1759704014,15173.558766859998,135.62730507000379,50728.29166368 2025-10-05,22:40:16.000,278,11035008,-795,0,1759704015,15173.572239479989,135.60615767999843,50728.22877960001 2025-10-05,22:40:17.000,278,11035075,-795,0,1759704016,15173.599184719998,135.60615767999843,50728.15192128 2025-10-05,22:40:18.000,278,11035033,-795,0,1759704017,15173.747383539994,135.56386290000228,50728.27768944001 2025-10-05,22:40:19.000,278,11035059,-795,0,1759704018,15173.79453770999,135.53566638000484,50728.29166368 2025-10-05,22:40:20.000,278,11035010,-795,0,1759704019,15173.83495556999,135.53566638000484,50728.2637152 2025-10-05,22:40:21.000,278,11035069,-795,0,1759704020,15173.91579128999,135.45812595000461,50728.24275384 2025-10-05,22:40:22.000,278,11035090,-795,0,1759704021,15173.91579128999,135.3946837800031,50728.15192128 2025-10-05,22:40:23.000,278,11035074,-795,0,1759704022,15174.02357225,135.37353638999775,50728.20781824001 2025-10-05,22:40:24.000,278,11035062,-795,0,1759704023,15174.050517489995,135.37353638999775,50728.17986976001 2025-10-05,22:40:25.000,278,11035041,-795,0,1759704024,15174.07746272999,135.35943812999903,50728.15192128 2025-10-05,22:40:26.000,278,11035109,-795,0,1759704025,15174.090935349996,135.35238899999968,50728.15890840001 2025-10-05,22:40:27.000,278,11035075,-795,0,1759704026,15173.99662700999,135.3312416100016,50727.83750088 2025-10-05,22:40:28.000,278,11035081,-795,0,1759704027,15174.158298449991,135.35238899999968,50728.10301144 2025-10-05,22:40:29.000,278,11035069,-795,0,1759704028,15174.218925239991,135.35238899999968,50728.13095992001 2025-10-05,22:40:30.000,278,11035040,-795,0,1759704029,15174.266079410001,135.33829074000096,50728.14493416 2025-10-05,22:40:31.000,278,11035055,-795,0,1759704030,15174.333442509997,135.35943812999903,50728.08205008 2025-10-05,22:40:32.000,278,11035069,-795,0,1759704031,15174.326706200001,135.37353638999775,50728.07506296 2025-10-05,22:40:33.000,278,11035049,-795,0,1759704032,15174.387332990002,135.3805855200044,50728.20083112 2025-10-05,22:40:34.000,278,11035056,-795,0,1759704033,15174.414278229997,135.43697855999926,50728.116985680004 2025-10-05,22:40:35.000,278,11035036,-795,0,1759704034,15174.434487159997,135.44402768999862,50728.09602432 2025-10-05,22:40:36.000,278,11035059,-795,0,1759704035,15174.501850259992,135.42288030000054,50728.1239728 2025-10-05,22:40:37.000,278,11035071,-795,0,1759704036,15174.461432399992,135.47222421000333,50727.96326904001 2025-10-05,22:40:38.000,278,11035084,-795,0,1759704037,15174.582685979993,135.43697855999926,50728.165895520004 2025-10-05,22:40:39.000,278,11035059,-795,0,1759704038,15174.602894909993,135.50746986000013,50728.235766720005 2025-10-05,22:40:40.000,278,11035038,-795,0,1759704039,15174.528795500002,135.43697855999926,50728.21480536 2025-10-05,22:40:41.000,278,11035050,-795,0,1759704040,15174.535531809997,135.41583117000118,50728.14493416 2025-10-05,22:40:42.000,278,11035062,-795,0,1759704041,15174.447959780002,135.40173291000247,50728.10999856001 2025-10-05,22:40:43.000,278,11035083,-795,0,1759704042,15174.488377640002,135.41583117000118,50728.32659928001 2025-10-05,22:40:44.000,278,11035045,-795,0,1759704043,15174.461432399992,135.3805855200044,50728.27070232 2025-10-05,22:40:45.000,278,11035064,-795,0,1759704044,15174.461432399992,135.3946837800031,50728.29166368 2025-10-05,22:40:46.000,278,11035069,-795,0,1759704045,15174.427750850002,135.35943812999903,50728.27070232 2025-10-05,22:40:47.000,278,11035047,-795,0,1759704046,15174.306497270001,135.3312416100016,50728.137947040006 2025-10-05,22:40:48.000,278,11035085,-795,0,1759704047,15174.360387749992,135.35238899999968,50728.333586400004 2025-10-05,22:40:49.000,278,11035056,-795,0,1759704048,15174.367124060002,135.30304509000416,50728.38249624 2025-10-05,22:40:50.000,278,11035021,-795,0,1759704049,15174.340178819992,135.28894682999817,50728.36153488 2025-10-05,22:40:51.000,278,11035068,-795,0,1759704050,15174.333442509997,135.30304509000416,50728.31961216 2025-10-05,22:40:52.000,278,11035091,-795,0,1759704051,15174.319969889992,135.246652050002,50728.34057352 2025-10-05,22:40:53.000,278,11035042,-795,0,1759704052,15174.319969889992,135.2677994400001,50728.34756064001 2025-10-05,22:40:54.000,278,11035059,-795,0,1759704053,15174.319969889992,135.23960292000265,50728.368522 2025-10-05,22:40:55.000,278,11035091,-795,0,1759704054,15174.286288340001,135.2818976999988,50728.37550912001 2025-10-05,22:40:56.000,278,11035062,-795,0,1759704055,15174.286288340001,135.27484856999945,50728.34057352 2025-10-05,22:40:57.000,278,11035065,-795,0,1759704056,15174.178507379991,135.25370118000137,50728.15890840001 2025-10-05,22:40:58.000,278,11035103,-795,0,1759704057,15174.252606789996,135.246652050002,50728.31961216 2025-10-05,22:40:59.000,278,11035075,-795,0,1759704058,15174.259343099991,135.2677994400001,50728.34057352 2025-10-05,22:41:00.000,278,11035092,-795,0,1759704059,15174.259343099991,135.246652050002,50728.34057352 2025-10-05,22:41:01.000,278,11035052,-795,0,1759704060,15174.198716309991,135.19730813999922,50728.39647048001 2025-10-05,22:41:02.000,278,11035078,-795,0,1759704061,15174.178507379991,135.1832098800005,50728.38249624 2025-10-05,22:41:03.000,278,11035065,-795,0,1759704062,15174.178507379991,135.1691116200018,50728.45935456 2025-10-05,22:41:04.000,278,11035084,-795,0,1759704063,15174.050517489995,135.14091510000435,50728.39647048001 2025-10-05,22:41:05.000,278,11035066,-795,0,1759704064,15173.99662700999,135.13386596999771,50728.2637152 2025-10-05,22:41:06.000,278,11035077,-795,0,1759704065,15173.93600021999,135.11271857999964,50728.29166368 2025-10-05,22:41:07.000,278,11035047,-795,0,1759704066,15173.83495556999,135.13386596999771,50728.04711448 2025-10-05,22:41:08.000,278,11035051,-795,0,1759704067,15173.90231867,135.09862032000092,50728.29865080001 2025-10-05,22:41:09.000,278,11035048,-795,0,1759704068,15173.95620914999,135.14091510000435,50728.31961216 2025-10-05,22:41:10.000,278,11035050,-795,0,1759704069,15173.94273653,135.13386596999771,50728.235766720005 2025-10-05,22:41:11.000,278,11035059,-795,0,1759704070,15173.949472839995,135.1691116200018,50728.27768944001 2025-10-05,22:41:12.000,278,11035087,-795,0,1759704071,15173.90231867,135.09862032000092,50728.27768944001 2025-10-05,22:41:13.000,278,11035047,-795,0,1759704072,15173.89558235999,135.11271857999964,50728.21480536 2025-10-05,22:41:14.000,278,11035077,-795,0,1759704073,15173.94273653,135.12681683999836,50728.25672808001 2025-10-05,22:41:15.000,278,11035027,-795,0,1759704074,15173.969681769995,135.12681683999836,50728.31961216 2025-10-05,22:41:16.000,278,11034965,-795,0,1759704075,15173.97641807999,135.0845220600022,50728.31262504 2025-10-05,22:41:17.000,278,11035085,-795,0,1759704076,15174.00336332,135.0845220600022,50728.21480536 2025-10-05,22:41:18.000,278,11035026,-795,0,1759704077,15173.97641807999,135.07042380000348,50728.04012736001 2025-10-05,22:41:19.000,278,11035020,-795,0,1759704078,15174.06399011,135.06337467000412,50728.25672808001 2025-10-05,22:41:20.000,278,11035016,-795,0,1759704079,15174.070726419995,135.04927640999813,50728.22179248 2025-10-05,22:41:21.000,278,11034950,-795,0,1759704080,15174.03704486999,135.07042380000348,50728.21480536 2025-10-05,22:41:22.000,278,11035071,-795,0,1759704081,15174.07746272999,135.06337467000412,50728.22179248 2025-10-05,22:41:23.000,278,11035065,-795,0,1759704082,15174.09767165999,135.07747293000284,50728.27768944001 2025-10-05,22:41:24.000,278,11035031,-795,0,1759704083,15174.158298449991,135.07747293000284,50728.305637920006 2025-10-05,22:41:25.000,278,11035023,-795,0,1759704084,15174.191979999996,135.119767709999,50728.333586400004 2025-10-05,22:41:26.000,278,11035055,-795,0,1759704085,15174.218925239991,135.119767709999,50728.34756064001 2025-10-05,22:41:27.000,278,11035049,-795,0,1759704086,15174.178507379991,135.119767709999,50728.15192128 2025-10-05,22:41:28.000,278,11035011,-795,0,1759704087,15174.293024649996,135.16206249000243,50728.43140608 2025-10-05,22:41:29.000,278,11035022,-795,0,1759704088,15174.326706200001,135.1691116200018,50728.41743184 2025-10-05,22:41:30.000,278,11035028,-795,0,1759704089,15174.293024649996,135.14091510000435,50728.36153488 2025-10-05,22:41:31.000,278,11035064,-795,0,1759704090,15174.326706200001,135.1479642300037,50728.36153488 2025-10-05,22:41:32.000,278,11035021,-795,0,1759704091,15174.340178819992,135.1832098800005,50728.37550912001 2025-10-05,22:41:33.000,278,11035073,-795,0,1759704092,15174.333442509997,135.23960292000265,50728.41743184 2025-10-05,22:41:34.000,278,11035043,-795,0,1759704093,15174.380596679992,135.2677994400001,50728.41743184 2025-10-05,22:41:35.000,278,11035066,-795,0,1759704094,15174.427750850002,135.26075031000073,50728.39647048001 2025-10-05,22:41:36.000,278,11035060,-795,0,1759704095,15174.380596679992,135.23960292000265,50728.31961216 2025-10-05,22:41:37.000,278,11035016,-795,0,1759704096,15174.299760959992,135.2959959600048,50728.0541016 2025-10-05,22:41:38.000,278,11035022,-795,0,1759704097,15174.421014539992,135.2818976999988,50728.333586400004 2025-10-05,22:41:39.000,278,11035084,-795,0,1759704098,15174.454696089997,135.32419248000224,50728.354547760006 2025-10-05,22:41:40.000,278,11035063,-795,0,1759704099,15174.441223469992,135.33829074000096,50728.38948336 2025-10-05,22:41:41.000,278,11035066,-795,0,1759704100,15174.447959780002,135.37353638999775,50728.354547760006 2025-10-05,22:41:42.000,278,11035066,-795,0,1759704101,15174.454696089997,135.35943812999903,50728.333586400004 2025-10-05,22:41:43.000,278,11035043,-795,0,1759704102,15174.441223469992,135.41583117000118,50728.31961216 2025-10-05,22:41:44.000,278,11035035,-795,0,1759704103,15174.441223469992,135.3946837800031,50728.333586400004 2025-10-05,22:41:45.000,278,11035037,-795,0,1759704104,15174.427750850002,135.41583117000118,50728.31262504 2025-10-05,22:41:46.000,278,11035046,-795,0,1759704105,15174.434487159997,135.44402768999862,50728.29865080001 2025-10-05,22:41:47.000,278,11035052,-795,0,1759704106,15174.387332990002,135.45107681999798,50728.10301144 2025-10-05,22:41:48.000,278,11035071,-795,0,1759704107,15174.367124060002,135.4299294299999,50728.1239728 2025-10-05,22:41:49.000,278,11035072,-795,0,1759704108,15174.542268119993,135.45107681999798,50728.333586400004 2025-10-05,22:41:50.000,278,11035014,-795,0,1759704109,15174.562477049993,135.4299294299999,50728.34756064001 2025-10-05,22:41:51.000,278,11035036,-795,0,1759704110,15174.562477049993,135.41583117000118,50728.354547760006 2025-10-05,22:41:52.000,278,11035021,-795,0,1759704111,15174.609631220002,135.45107681999798,50728.38249624 2025-10-05,22:41:53.000,278,11035027,-795,0,1759704112,15174.650049079988,135.40878204000182,50728.45935456 2025-10-05,22:41:54.000,278,11035069,-795,0,1759704113,15174.596158599998,135.33829074000096,50728.38948336 2025-10-05,22:41:55.000,278,11035035,-795,0,1759704114,15174.656785389998,135.27484856999945,50728.368522 2025-10-05,22:41:56.000,278,11035022,-795,0,1759704115,15174.676994319998,135.25370118000137,50728.403457600005 2025-10-05,22:41:57.000,278,11034915,-795,0,1759704116,15174.596158599998,135.20435726999858,50728.137947040006 2025-10-05,22:41:58.000,278,11035021,-795,0,1759704117,15174.697203249998,135.1479642300037,50728.34756064001 2025-10-05,22:41:59.000,278,11035046,-795,0,1759704118,15174.764566349993,135.11271857999964,50728.44538032001 2025-10-05,22:42:00.000,278,11035012,-795,0,1759704119,15174.778038969998,135.06337467000412,50728.49429016001 2025-10-05,22:42:01.000,278,11035028,-795,0,1759704120,15174.757830039998,135.0351781499994,50728.5082644 2025-10-05,22:42:02.000,278,11035034,-795,0,1759704121,15174.757830039998,134.99993250000261,50728.452367440004 2025-10-05,22:42:03.000,278,11035058,-795,0,1759704122,15174.784775279993,134.97878511000454,50728.51525152001 2025-10-05,22:42:04.000,278,11035017,-795,0,1759704123,15174.764566349993,134.99288337000326,50728.49429016001 2025-10-05,22:42:05.000,278,11035022,-795,0,1759704124,15174.791511589989,135.0210798900007,50728.49429016001 2025-10-05,22:42:06.000,278,11035045,-795,0,1759704125,15174.791511589989,135.06337467000412,50728.48031592 2025-10-05,22:42:07.000,278,11034981,-795,0,1759704126,15174.616367529998,135.09157119000156,50728.24974096 2025-10-05,22:42:08.000,278,11035022,-795,0,1759704127,15174.751093729988,135.19730813999922,50728.41044472 2025-10-05,22:42:09.000,278,11035041,-795,0,1759704128,15174.757830039998,135.2325537900033,50728.452367440004 2025-10-05,22:42:10.000,278,11035020,-795,0,1759704129,15174.730884799988,135.30304509000416,50728.46634168001 2025-10-05,22:42:11.000,278,11035036,-795,0,1759704130,15174.683730629993,135.38763465000375,50728.5082644 2025-10-05,22:42:12.000,278,11035024,-795,0,1759704131,15174.636576459998,135.50746986000013,50728.46634168001 2025-10-05,22:42:13.000,278,11034980,-795,0,1759704132,15174.582685979993,135.65550159000122,50728.403457600005 2025-10-05,22:42:14.000,278,11034996,-795,0,1759704133,15174.488377640002,135.7259928900021,50728.354547760006 2025-10-05,22:42:15.000,278,11035008,-795,0,1759704134,15174.474905019997,135.78238593000424,50728.38249624 2025-10-05,22:42:16.000,278,11035085,-795,0,1759704135,15174.407541920002,135.90927026999998,50728.31961216 2025-10-05,22:42:17.000,278,11035001,-795,0,1759704136,15174.272815719996,135.9727124400015,50728.186856880006 2025-10-05,22:42:18.000,278,11035016,-795,0,1759704137,15174.218925239991,136.02205635000428,50728.27768944001 2025-10-05,22:42:19.000,278,11035006,-795,0,1759704138,15174.171771069996,136.06435113000043,50728.48031592 2025-10-05,22:42:20.000,278,11034994,-795,0,1759704139,15174.05725379999,136.036154610003,50728.48730304 2025-10-05,22:42:21.000,278,11035002,-795,0,1759704140,15173.95620914999,136.00795808999828,50728.41743184 2025-10-05,22:42:22.000,278,11035056,-795,0,1759704141,15173.80127402,136.00090895999892,50728.452367440004 2025-10-05,22:42:23.000,278,11035038,-795,0,1759704142,15173.720438299999,135.8881228800019,50728.501277280004 2025-10-05,22:42:24.000,278,11035080,-795,0,1759704143,15173.69349305999,135.86697549000382,50728.51525152001 2025-10-05,22:42:25.000,278,11035023,-795,0,1759704144,15173.659811509999,135.71189463000337,50728.58512272 2025-10-05,22:42:26.000,278,11035078,-795,0,1759704145,15173.619393649999,135.65550159000122,50728.53621288 2025-10-05,22:42:27.000,278,11035033,-795,0,1759704146,15173.464458519993,135.55681377000292,50728.333586400004 2025-10-05,22:42:28.000,278,11035065,-795,0,1759704147,15173.572239479989,135.44402768999862,50728.59210984001 2025-10-05,22:42:29.000,278,11035080,-795,0,1759704148,15173.565503169993,135.37353638999775,50728.5781356 2025-10-05,22:42:30.000,278,11035061,-795,0,1759704149,15173.605921029994,135.31714335000288,50728.55717424 2025-10-05,22:42:31.000,278,11035028,-795,0,1759704150,15173.619393649999,135.27484856999945,50728.62704544 2025-10-05,22:42:32.000,278,11035053,-795,0,1759704151,15173.646338889994,135.22550466000393,50728.65499392 2025-10-05,22:42:33.000,278,11035056,-795,0,1759704152,15173.605921029994,135.13386596999771,50728.56416136001 2025-10-05,22:42:34.000,278,11035117,-795,0,1759704153,15173.619393649999,135.09157119000156,50728.522238640006 2025-10-05,22:42:35.000,278,11035043,-795,0,1759704154,15173.646338889994,135.09862032000092,50728.473328800006 2025-10-05,22:42:36.000,278,11035036,-795,0,1759704155,15173.673284129989,135.15501336000307,50728.452367440004 2025-10-05,22:42:37.000,278,11035041,-795,0,1759704156,15173.619393649999,135.21140639999794,50728.20781824001 2025-10-05,22:42:38.000,278,11035059,-795,0,1759704157,15173.75411984999,135.28894682999817,50728.36153488 2025-10-05,22:42:39.000,278,11035020,-795,0,1759704158,15173.86190081,135.35943812999903,50728.48730304 2025-10-05,22:42:40.000,278,11035038,-795,0,1759704159,15173.888846049995,135.40173291000247,50728.44538032001 2025-10-05,22:42:41.000,278,11035002,-795,0,1759704160,15173.89558235999,135.41583117000118,50728.38948336 2025-10-05,22:42:42.000,278,11035048,-795,0,1759704161,15173.91579128999,135.44402768999862,50728.368522 2025-10-05,22:42:43.000,278,11035052,-795,0,1759704162,15173.96294546,135.4933716000014,50728.42441896001 2025-10-05,22:42:44.000,278,11035066,-795,0,1759704163,15174.030308559995,135.577961160001,50728.403457600005 2025-10-05,22:42:45.000,278,11035033,-795,0,1759704164,15174.04378118,135.57091203000164,50728.41743184 2025-10-05,22:42:46.000,278,11034975,-795,0,1759704165,15174.030308559995,135.57091203000164,50728.44538032001 2025-10-05,22:42:47.000,278,11035104,-795,0,1759704166,15173.87537342999,135.55681377000292,50728.15192128 2025-10-05,22:42:48.000,278,11035073,-795,0,1759704167,15174.04378118,135.58501029000035,50728.46634168001 2025-10-05,22:42:49.000,278,11035063,-795,0,1759704168,15173.989890699995,135.5286172499982,50728.368522 2025-10-05,22:42:50.000,278,11035049,-795,0,1759704169,15173.98315439,135.4792733400027,50728.305637920006 2025-10-05,22:42:51.000,278,11035030,-795,0,1759704170,15174.03704486999,135.40878204000182,50728.32659928001 2025-10-05,22:42:52.000,278,11035054,-795,0,1759704171,15174.050517489995,135.3664872599984,50728.24974096 2025-10-05,22:42:53.000,278,11035102,-795,0,1759704172,15174.050517489995,135.3664872599984,50728.27070232 2025-10-05,22:42:54.000,278,11035092,-795,0,1759704173,15174.050517489995,135.3805855200044,50728.22877960001 2025-10-05,22:42:55.000,278,11035100,-795,0,1759704174,15174.08419904,135.43697855999926,50728.20781824001 2025-10-05,22:42:56.000,278,11035039,-795,0,1759704175,15174.14482583,135.40173291000247,50728.24974096 2025-10-05,22:42:57.000,278,11035040,-795,0,1759704176,15174.08419904,135.4299294299999,50728.02615312 2025-10-05,22:42:58.000,278,11035075,-795,0,1759704177,15174.252606789996,135.46517508000397,50728.14493416 2025-10-05,22:42:59.000,278,11035063,-795,0,1759704178,15174.326706200001,135.50746986000013,50728.2637152 2025-10-05,22:43:00.000,278,11035031,-795,0,1759704179,15174.400805609992,135.58501029000035,50728.15192128 2025-10-05,22:43:01.000,278,11035022,-795,0,1759704180,15174.434487159997,135.66959984999994,50728.13095992001 2025-10-05,22:43:02.000,278,11035066,-795,0,1759704181,15174.501850259992,135.71189463000337,50728.068075840005 2025-10-05,22:43:03.000,278,11035052,-795,0,1759704182,15174.501850259992,135.76123853999889,50728.00519176 2025-10-05,22:43:04.000,278,11035042,-795,0,1759704183,15174.549004430002,135.85287722999783,50728.01217888001 2025-10-05,22:43:05.000,278,11035062,-795,0,1759704184,15174.569213360002,135.89517201000126,50728.04012736001 2025-10-05,22:43:06.000,278,11035031,-795,0,1759704185,15174.495113949997,135.9727124400015,50728.0541016 2025-10-05,22:43:07.000,278,11035049,-795,0,1759704186,15174.427750850002,136.00090895999892,50727.851475120005 2025-10-05,22:43:08.000,278,11035097,-795,0,1759704187,15174.501850259992,136.09254764999787,50728.01217888001 2025-10-05,22:43:09.000,278,11035074,-795,0,1759704188,15174.441223469992,136.14189156000066,50728.02615312 2025-10-05,22:43:10.000,278,11035059,-795,0,1759704189,15174.421014539992,136.14894069000002,50728.019166000005 2025-10-05,22:43:11.000,278,11035075,-795,0,1759704190,15174.400805609992,136.1841863400041,50728.10999856001 2025-10-05,22:43:12.000,278,11035043,-795,0,1759704191,15174.346915130001,136.21943199000088,50728.07506296 2025-10-05,22:43:13.000,278,11035076,-795,0,1759704192,15174.313233579996,136.17713721000473,50728.068075840005 2025-10-05,22:43:14.000,278,11035061,-795,0,1759704193,15174.239134169991,136.14894069000002,50728.04711448 2025-10-05,22:43:15.000,278,11035094,-795,0,1759704194,15174.198716309991,136.20533373000217,50728.08205008 2025-10-05,22:43:16.000,278,11035119,-795,0,1759704195,15174.18524369,136.22648112000024,50728.165895520004 2025-10-05,22:43:17.000,278,11035085,-795,0,1759704196,15174.1246169,136.1841863400041,50727.89339784001 2025-10-05,22:43:18.000,278,11035085,-795,0,1759704197,15174.20545262,136.24057937999896,50728.20781824001 2025-10-05,22:43:19.000,278,11035065,-795,0,1759704198,15174.293024649996,136.24057937999896,50728.27768944001 2025-10-05,22:43:20.000,278,11035083,-795,0,1759704199,15174.266079410001,136.26172677000432,50728.333586400004 2025-10-05,22:43:21.000,278,11034983,-795,0,1759704200,15174.20545262,136.24057937999896,50728.31262504 2025-10-05,22:43:22.000,278,11035055,-795,0,1759704201,15174.225661550001,136.26877590000367,50728.31262504 2025-10-05,22:43:23.000,278,11035017,-795,0,1759704202,15174.245870480001,136.26877590000367,50728.41044472 2025-10-05,22:43:24.000,278,11035066,-795,0,1759704203,15174.218925239991,136.2828741600024,50728.42441896001 2025-10-05,22:43:25.000,278,11035039,-795,0,1759704204,15174.232397859996,136.3181198099992,50728.36153488 2025-10-05,22:43:26.000,278,11035031,-795,0,1759704205,15174.18524369,136.3181198099992,50728.34756064001 2025-10-05,22:43:27.000,278,11035036,-795,0,1759704206,15174.158298449991,136.30402155000047,50728.20083112 2025-10-05,22:43:28.000,278,11035069,-795,0,1759704207,15174.20545262,136.33926720000454,50728.4383932 2025-10-05,22:43:29.000,278,11035040,-795,0,1759704208,15174.171771069996,136.36041459000262,50728.48031592 2025-10-05,22:43:30.000,278,11035020,-795,0,1759704209,15174.14482583,136.36746372000198,50728.41044472 2025-10-05,22:43:31.000,278,11035031,-795,0,1759704210,15174.111144279996,136.39566023999942,50728.46634168001 2025-10-05,22:43:32.000,278,11035037,-795,0,1759704211,15174.07746272999,136.33926720000454,50728.41743184 2025-10-05,22:43:33.000,278,11035039,-795,0,1759704212,15174.050517489995,136.3815619800007,50728.45935456 2025-10-05,22:43:34.000,278,11035068,-795,0,1759704213,15174.010099629995,136.38861111000006,50728.48031592 2025-10-05,22:43:35.000,278,11035018,-795,0,1759704214,15173.97641807999,136.41680763000477,50728.4383932 2025-10-05,22:43:36.000,278,11035034,-795,0,1759704215,15173.99662700999,136.43795502000285,50728.41743184 2025-10-05,22:43:37.000,278,11035038,-795,0,1759704216,15173.868637119995,136.42385676000413,50728.31262504 2025-10-05,22:43:38.000,278,11035057,-795,0,1759704217,15173.91579128999,136.42385676000413,50728.571148480005 2025-10-05,22:43:39.000,278,11035051,-795,0,1759704218,15173.909054979995,136.4309058900035,50728.452367440004 2025-10-05,22:43:40.000,278,11035011,-795,0,1759704219,15173.87537342999,136.39566023999942,50728.59210984001 2025-10-05,22:43:41.000,278,11035049,-795,0,1759704220,15173.888846049995,136.36746372000198,50728.53621288 2025-10-05,22:43:42.000,278,11035004,-795,0,1759704221,15173.88210974,136.37451285000134,50728.58512272 2025-10-05,22:43:43.000,278,11035017,-795,0,1759704222,15173.88210974,136.37451285000134,50728.59210984001 2025-10-05,22:43:44.000,278,11035065,-795,0,1759704223,15173.88210974,136.35336546000326,50728.59210984001 2025-10-05,22:43:45.000,278,11035065,-795,0,1759704224,15173.86190081,136.3463163300039,50728.59909696 2025-10-05,22:43:46.000,278,11035069,-795,0,1759704225,15173.868637119995,136.3181198099992,50728.51525152001 2025-10-05,22:43:47.000,278,11035046,-795,0,1759704226,15173.828219259995,136.3181198099992,50728.354547760006 2025-10-05,22:43:48.000,278,11035023,-795,0,1759704227,15173.94273653,136.3815619800007,50728.49429016001 2025-10-05,22:43:49.000,278,11035028,-795,0,1759704228,15173.89558235999,136.40270936999877,50728.41743184 2025-10-05,22:43:50.000,278,11035028,-795,0,1759704229,15173.91579128999,136.3815619800007,50728.368522 2025-10-05,22:43:51.000,278,11034952,-795,0,1759704230,15173.90231867,136.40270936999877,50728.37550912001 2025-10-05,22:43:52.000,278,11035039,-795,0,1759704231,15173.929263909995,136.41680763000477,50728.37550912001 2025-10-05,22:43:53.000,278,11035059,-795,0,1759704232,15173.98315439,136.46615154000028,50728.39647048001 2025-10-05,22:43:54.000,278,11035054,-795,0,1759704233,15173.99662700999,136.45910241000092,50728.452367440004 2025-10-05,22:43:55.000,278,11035064,-795,0,1759704234,15174.04378118,136.45205328000156,50728.38249624 2025-10-05,22:43:56.000,278,11035043,-795,0,1759704235,15174.05725379999,136.4309058900035,50728.403457600005 2025-10-05,22:43:57.000,278,11035046,-795,0,1759704236,15173.969681769995,136.40975849999813,50728.165895520004 2025-10-05,22:43:58.000,278,11035032,-795,0,1759704237,15174.030308559995,136.39566023999942,50728.38948336 2025-10-05,22:43:59.000,278,11035054,-795,0,1759704238,15174.070726419995,136.40975849999813,50728.38948336 2025-10-05,22:44:00.000,278,11035019,-795,0,1759704239,15174.02357225,136.38861111000006,50728.354547760006 2025-10-05,22:44:01.000,278,11035018,-795,0,1759704240,15174.010099629995,136.32516893999855,50728.42441896001 2025-10-05,22:44:02.000,278,11035029,-795,0,1759704241,15173.989890699995,136.28992329000175,50728.333586400004 2025-10-05,22:44:03.000,278,11035049,-795,0,1759704242,15173.96294546,136.28992329000175,50728.354547760006 2025-10-05,22:44:04.000,278,11035040,-795,0,1759704243,15173.969681769995,136.3181198099992,50728.29166368 2025-10-05,22:44:05.000,278,11035031,-795,0,1759704244,15174.00336332,136.2969724200011,50728.31961216 2025-10-05,22:44:06.000,278,11035021,-795,0,1759704245,15173.97641807999,136.32516893999855,50728.333586400004 2025-10-05,22:44:07.000,278,11035022,-795,0,1759704246,15173.949472839995,136.3463163300039,50728.24974096 2025-10-05,22:44:08.000,278,11035068,-795,0,1759704247,15174.010099629995,136.3322180699979,50728.4383932 2025-10-05,22:44:09.000,278,11035045,-795,0,1759704248,15174.02357225,136.36041459000262,50728.501277280004 2025-10-05,22:44:10.000,278,11035043,-795,0,1759704249,15174.03704486999,136.38861111000006,50728.4383932 2025-10-05,22:44:11.000,278,11035037,-795,0,1759704250,15174.05725379999,136.39566023999942,50728.452367440004 2025-10-05,22:44:12.000,278,11035067,-795,0,1759704251,15174.090935349996,136.42385676000413,50728.4383932 2025-10-05,22:44:13.000,278,11035010,-795,0,1759704252,15174.1246169,136.4450041500022,50728.4383932 2025-10-05,22:44:14.000,278,11035072,-795,0,1759704253,15174.111144279996,136.47320066999964,50728.53621288 2025-10-05,22:44:15.000,278,11035051,-795,0,1759704254,15174.131353209996,136.5084463200037,50728.44538032001 2025-10-05,22:44:16.000,278,11035033,-795,0,1759704255,15174.16503476,136.50139719000435,50728.42441896001 2025-10-05,22:44:17.000,278,11035067,-795,0,1759704256,15174.090935349996,136.55779022999923,50728.31961216 2025-10-05,22:44:18.000,278,11034944,-795,0,1759704257,15174.13808951999,136.55074109999987,50728.473328800006 2025-10-05,22:44:19.000,278,11035062,-795,0,1759704258,15174.16503476,136.5930358800033,50728.52922576 2025-10-05,22:44:20.000,278,11035054,-795,0,1759704259,15174.11788058999,136.57188848999795,50728.52922576 2025-10-05,22:44:21.000,278,11035042,-795,0,1759704260,15174.11788058999,136.58598675000394,50728.501277280004 2025-10-05,22:44:22.000,278,11035048,-795,0,1759704261,15174.09767165999,136.60713414000202,50728.473328800006 2025-10-05,22:44:23.000,278,11035017,-795,0,1759704262,15174.090935349996,136.60008501000266,50728.49429016001 2025-10-05,22:44:24.000,278,11035041,-795,0,1759704263,15174.050517489995,136.6282815300001,50728.49429016001 2025-10-05,22:44:25.000,278,11035027,-795,0,1759704264,15174.03704486999,136.64942891999817,50728.45935456 2025-10-05,22:44:26.000,278,11035001,-795,0,1759704265,15174.00336332,136.6423797899988,50728.46634168001 2025-10-05,22:44:27.000,278,11035040,-795,0,1759704266,15173.9225276,136.67057631000353,50728.27768944001 2025-10-05,22:44:28.000,278,11035031,-795,0,1759704267,15173.96294546,136.71287108999968,50728.43140608 2025-10-05,22:44:29.000,278,11035067,-795,0,1759704268,15173.86190081,136.66352718000417,50728.42441896001 2025-10-05,22:44:30.000,278,11035003,-795,0,1759704269,15173.79453770999,136.6282815300001,50728.31262504 2025-10-05,22:44:31.000,278,11035045,-795,0,1759704270,15173.740647229999,136.60713414000202,50728.25672808001 2025-10-05,22:44:32.000,278,11035053,-795,0,1759704271,15173.747383539994,136.6423797899988,50728.27070232 2025-10-05,22:44:33.000,278,11035092,-795,0,1759704272,15173.73391091999,136.67057631000353,50728.27768944001 2025-10-05,22:44:34.000,278,11035052,-795,0,1759704273,15173.740647229999,136.70582196000032,50728.31262504 2025-10-05,22:44:35.000,278,11035053,-795,0,1759704274,15173.747383539994,136.69877283000096,50728.20083112 2025-10-05,22:44:36.000,278,11035047,-795,0,1759704275,15173.727174609994,136.6917237000016,50728.15890840001 2025-10-05,22:44:37.000,278,11035037,-795,0,1759704276,15173.632866269989,136.69877283000096,50728.08205008 2025-10-05,22:44:38.000,278,11035030,-795,0,1759704277,15173.700229369999,136.68467457000224,50728.22179248 2025-10-05,22:44:39.000,278,11035091,-795,0,1759704278,15173.666547819994,136.66352718000417,50728.193844 2025-10-05,22:44:40.000,278,11035050,-795,0,1759704279,15173.646338889994,136.6282815300001,50728.15890840001 2025-10-05,22:44:41.000,278,11035050,-795,0,1759704280,15173.626129959994,136.61418327000138,50728.116985680004 2025-10-05,22:44:42.000,278,11035057,-795,0,1759704281,15173.612657339989,136.60713414000202,50728.17288264 2025-10-05,22:44:43.000,278,11035079,-795,0,1759704282,15173.626129959994,136.60008501000266,50728.15192128 2025-10-05,22:44:44.000,278,11035047,-795,0,1759704283,15173.592448409989,136.5930358800033,50728.17288264 2025-10-05,22:44:45.000,278,11035010,-795,0,1759704284,15173.578975789998,136.62123240000074,50728.21480536 2025-10-05,22:44:46.000,278,11035041,-795,0,1759704285,15173.626129959994,136.6282815300001,50728.24974096 2025-10-05,22:44:47.000,278,11035040,-795,0,1759704286,15173.511612689988,136.63533065999945,50727.9143592 2025-10-05,22:44:48.000,278,11035031,-795,0,1759704287,15173.686756749994,136.69877283000096,50728.284676560004 2025-10-05,22:44:49.000,278,11035057,-795,0,1759704288,15173.727174609994,136.70582196000032,50728.34057352 2025-10-05,22:44:50.000,278,11035049,-795,0,1759704289,15173.680020439999,136.74811674000375,50728.38249624 2025-10-05,22:44:51.000,278,11035049,-795,0,1759704290,15173.706965679994,136.76926413000183,50728.32659928001 2025-10-05,22:44:52.000,278,11035059,-795,0,1759704291,15173.666547819994,136.81860804000462,50728.31961216 2025-10-05,22:44:53.000,278,11035046,-795,0,1759704292,15173.639602579999,136.8397554300027,50728.29166368 2025-10-05,22:44:54.000,278,11035020,-795,0,1759704293,15173.619393649999,136.86090282000077,50728.17986976001 2025-10-05,22:44:55.000,278,11035076,-795,0,1759704294,15173.646338889994,136.93139412000164,50728.25672808001 2025-10-05,22:44:56.000,278,11035030,-795,0,1759704295,15173.619393649999,136.91729586000292,50728.27768944001 2025-10-05,22:44:57.000,278,11035032,-795,0,1759704296,15173.545294239993,136.938443250001,50728.24275384 2025-10-05,22:44:58.000,278,11035032,-795,0,1759704297,15173.525085309993,136.93139412000164,50728.22179248 2025-10-05,22:44:59.000,278,11035031,-795,0,1759704298,15173.518348999998,136.95959063999908,50728.27768944001 2025-10-05,22:45:00.000,278,11035040,-795,0,1759704299,15173.471194829988,136.95254150999972,50728.186856880006 2025-10-05,22:45:01.000,278,11035038,-795,0,1759704300,15173.504876379993,136.98073803000443,50728.25672808001 2025-10-05,22:45:02.000,278,11035048,-795,0,1759704301,15173.417304349998,136.96663976999844,50728.27768944001 2025-10-05,22:45:03.000,278,11035035,-795,0,1759704302,15173.417304349998,137.0018854200025,50728.24974096 2025-10-05,22:45:04.000,278,11035044,-795,0,1759704303,15173.397095419998,136.9736888999978,50728.25672808001 2025-10-05,22:45:05.000,278,11035051,-795,0,1759704304,15173.410568040003,136.99483629000315,50728.22179248 2025-10-05,22:45:06.000,278,11035043,-795,0,1759704305,15173.390359110002,136.98073803000443,50728.235766720005 2025-10-05,22:45:07.000,278,11035044,-795,0,1759704306,15173.289314460002,137.0230328100006,50728.068075840005 2025-10-05,22:45:08.000,278,11035027,-795,0,1759704307,15173.437513279998,137.01598368000123,50728.305637920006 2025-10-05,22:45:09.000,278,11035056,-795,0,1759704308,15173.437513279998,137.00893455000187,50728.21480536 2025-10-05,22:45:10.000,278,11035045,-795,0,1759704309,15173.444249589993,136.9877871600038,50728.235766720005 2025-10-05,22:45:11.000,278,11035048,-795,0,1759704310,15173.504876379993,136.9877871600038,50728.24275384 2025-10-05,22:45:12.000,278,11035101,-795,0,1759704311,15173.484667449993,137.01598368000123,50728.22877960001 2025-10-05,22:45:13.000,278,11035070,-795,0,1759704312,15173.538557929998,137.00893455000187,50728.27070232 2025-10-05,22:45:14.000,278,11034990,-795,0,1759704313,15173.518348999998,137.03008193999995,50728.284676560004 2025-10-05,22:45:15.000,278,11035051,-795,0,1759704314,15173.484667449993,137.0230328100006,50728.32659928001 2025-10-05,22:45:16.000,278,11035023,-795,0,1759704315,15173.498140069998,137.04418019999866,50728.22877960001 2025-10-05,22:45:17.000,278,11035054,-795,0,1759704316,15173.430776969988,137.00893455000187,50728.04711448 2025-10-05,22:45:18.000,278,11035027,-795,0,1759704317,15173.484667449993,137.0230328100006,50728.2637152 2025-10-05,22:45:19.000,278,11035034,-795,0,1759704318,15173.511612689988,137.07942585000274,50728.22179248 2025-10-05,22:45:20.000,278,11035058,-795,0,1759704319,15173.552030549989,137.07942585000274,50728.2637152 2025-10-05,22:45:21.000,278,11035042,-795,0,1759704320,15173.538557929998,137.05827846000466,50728.22877960001 2025-10-05,22:45:22.000,278,11035042,-795,0,1759704321,15173.498140069998,137.1005732400008,50728.24974096 2025-10-05,22:45:23.000,278,11035067,-795,0,1759704322,15173.498140069998,137.06532759000402,50728.235766720005 2025-10-05,22:45:24.000,278,11035047,-795,0,1759704323,15173.477931139998,137.10762237000017,50728.31262504 2025-10-05,22:45:25.000,278,11035079,-795,0,1759704324,15173.484667449993,137.14286802000424,50728.24275384 2025-10-05,22:45:26.000,278,11035027,-795,0,1759704325,15173.457722209998,137.13581889000488,50728.24974096 2025-10-05,22:45:27.000,278,11035076,-795,0,1759704326,15173.410568040003,137.19221192999976,50728.17288264 2025-10-05,22:45:28.000,278,11035049,-795,0,1759704327,15173.477931139998,137.15696628000296,50728.284676560004 2025-10-05,22:45:29.000,278,11035008,-795,0,1759704328,15173.464458519993,137.19221192999976,50728.29865080001 2025-10-05,22:45:30.000,278,11035067,-795,0,1759704329,15173.437513279998,137.17811367000104,50728.305637920006 2025-10-05,22:45:31.000,278,11035024,-795,0,1759704330,15173.491403759988,137.2486049700019,50728.305637920006 2025-10-05,22:45:32.000,278,11035063,-795,0,1759704331,15173.491403759988,137.25565410000127,50728.368522 2025-10-05,22:45:33.000,278,11035080,-795,0,1759704332,15173.498140069998,137.26975235999998,50728.38249624 2025-10-05,22:45:34.000,278,11035096,-795,0,1759704333,15173.471194829988,137.30499801000406,50728.34756064001 2025-10-05,22:45:35.000,278,11035059,-795,0,1759704334,15173.498140069998,137.26975235999998,50728.354547760006 2025-10-05,22:45:36.000,278,11035090,-795,0,1759704335,15173.484667449993,137.29089974999806,50728.31961216 2025-10-05,22:45:37.000,278,11035092,-795,0,1759704336,15173.417304349998,137.31204714000341,50728.2637152 2025-10-05,22:45:38.000,278,11035100,-795,0,1759704337,15173.444249589993,137.2838506199987,50728.305637920006 2025-10-05,22:45:39.000,278,11035044,-795,0,1759704338,15173.403831729993,137.2979488800047,50728.31961216 2025-10-05,22:45:40.000,278,11035046,-795,0,1759704339,15173.424040659993,137.31909627000277,50728.34057352 2025-10-05,22:45:41.000,278,11035027,-795,0,1759704340,15173.403831729993,137.29089974999806,50728.403457600005 2025-10-05,22:45:42.000,278,11035036,-795,0,1759704341,15173.376886489998,137.29089974999806,50728.39647048001 2025-10-05,22:45:43.000,278,11035043,-795,0,1759704342,15173.383622799993,137.2838506199987,50728.43140608 2025-10-05,22:45:44.000,278,11035045,-795,0,1759704343,15173.383622799993,137.2838506199987,50728.38948336 2025-10-05,22:45:45.000,278,11035033,-795,0,1759704344,15173.363413869993,137.29089974999806,50728.368522 2025-10-05,22:45:46.000,278,11035046,-795,0,1759704345,15173.376886489998,137.30499801000406,50728.368522 2025-10-05,22:45:47.000,278,11035044,-795,0,1759704346,15173.376886489998,137.31909627000277,50728.24974096 2025-10-05,22:45:48.000,278,11035048,-795,0,1759704347,15173.424040659993,137.31204714000341,50728.36153488 2025-10-05,22:45:49.000,278,11035060,-795,0,1759704348,15173.370150180002,137.26975235999998,50728.34057352 2025-10-05,22:45:50.000,278,11035051,-795,0,1759704349,15173.383622799993,137.27680148999934,50728.31961216 2025-10-05,22:45:51.000,278,11035066,-795,0,1759704350,15173.343204939993,137.29089974999806,50728.333586400004 2025-10-05,22:45:52.000,278,11035030,-795,0,1759704351,15173.309523390002,137.25565410000127,50728.29166368 2025-10-05,22:45:53.000,278,11035061,-795,0,1759704352,15173.329732320002,137.2486049700019,50728.284676560004 2025-10-05,22:45:54.000,278,11035087,-795,0,1759704353,15173.289314460002,137.26270323000062,50728.22179248 2025-10-05,22:45:55.000,278,11035059,-795,0,1759704354,15173.309523390002,137.2486049700019,50728.20781824001 2025-10-05,22:45:56.000,278,11035052,-795,0,1759704355,15173.289314460002,137.22040845000447,50728.20083112 2025-10-05,22:45:57.000,278,11035067,-795,0,1759704356,15173.242160289992,137.21335931999783,50728.15192128 2025-10-05,22:45:58.000,278,11035066,-795,0,1759704357,15173.316259699997,137.22745758000383,50728.14493416 2025-10-05,22:45:59.000,278,11035031,-795,0,1759704358,15173.309523390002,137.22745758000383,50728.27768944001 2025-10-05,22:46:00.000,278,11035058,-795,0,1759704359,15173.302787079992,137.22040845000447,50728.31262504 2025-10-05,22:46:01.000,278,11035044,-795,0,1759704360,15173.336468629997,137.21335931999783,50728.34756064001 2025-10-05,22:46:02.000,278,11035062,-795,0,1759704361,15173.336468629997,137.2345067100032,50728.284676560004 2025-10-05,22:46:03.000,278,11035035,-795,0,1759704362,15173.343204939993,137.16401541000232,50728.32659928001 2025-10-05,22:46:04.000,278,11035050,-795,0,1759704363,15173.356677559997,137.17811367000104,50728.32659928001 2025-10-05,22:46:05.000,278,11035059,-715,0,1759704364,15173.336468629997,137.19926105999912,50728.34057352 2025-10-05,22:46:06.000,278,11035068,-795,0,1759704365,15173.343204939993,137.19221192999976,50728.354547760006 2025-10-05,22:46:07.000,278,11035021,-795,0,1759704366,15173.343204939993,137.1851628000004,50728.27070232 2025-10-05,22:46:08.000,278,11035073,-795,0,1759704367,15173.397095419998,137.21335931999783,50728.38948336 2025-10-05,22:46:09.000,278,11035078,-795,0,1759704368,15173.444249589993,137.2345067100032,50728.403457600005 2025-10-05,22:46:10.000,278,11035066,-795,0,1759704369,15173.498140069998,137.2486049700019,50728.41743184 2025-10-05,22:46:11.000,278,11035069,-795,0,1759704370,15173.518348999998,137.2345067100032,50728.44538032001 2025-10-05,22:46:12.000,278,11035087,-795,0,1759704371,15173.444249589993,137.21335931999783,50728.452367440004 2025-10-05,22:46:13.000,278,11035044,-795,0,1759704372,15173.403831729993,137.19221192999976,50728.368522 2025-10-05,22:46:14.000,278,11035127,-795,0,1759704373,15173.370150180002,137.17106454000168,50728.32659928001 2025-10-05,22:46:15.000,278,11035048,-795,0,1759704374,15173.397095419998,137.17106454000168,50728.368522 2025-10-05,22:46:16.000,278,11035083,-795,0,1759704375,15173.410568040003,137.19221192999976,50728.31262504 2025-10-05,22:46:17.000,278,11035086,-795,0,1759704376,15173.329732320002,137.19221192999976,50728.15192128 2025-10-05,22:46:18.000,278,11035091,-795,0,1759704377,15173.390359110002,137.17811367000104,50728.22179248 2025-10-05,22:46:19.000,278,11035065,-795,0,1759704378,15173.376886489998,137.17811367000104,50728.27768944001 2025-10-05,22:46:20.000,278,11035038,-795,0,1759704379,15173.410568040003,137.16401541000232,50728.25672808001 2025-10-05,22:46:21.000,278,11035080,-795,0,1759704380,15173.397095419998,137.14286802000424,50728.284676560004 2025-10-05,22:46:22.000,278,11035081,-795,0,1759704381,15173.349941250002,137.09352411000145,50728.14493416 2025-10-05,22:46:23.000,278,11035054,-795,0,1759704382,15173.424040659993,137.11467149999953,50728.24974096 2025-10-05,22:46:24.000,278,11035073,-795,0,1759704383,15173.464458519993,137.10762237000017,50728.235766720005 2025-10-05,22:46:25.000,278,11035095,-795,0,1759704384,15173.444249589993,137.07942585000274,50728.25672808001 2025-10-05,22:46:26.000,278,11035077,-795,0,1759704385,15173.450985899988,137.1005732400008,50728.25672808001 2025-10-05,22:46:27.000,278,11035039,-795,0,1759704386,15173.296050769997,137.01598368000123,50727.970256160006 2025-10-05,22:46:28.000,278,11035117,-795,0,1759704387,15173.444249589993,137.07237672000338,50728.193844 2025-10-05,22:46:29.000,278,11035080,-795,0,1759704388,15173.477931139998,137.07237672000338,50728.29166368 2025-10-05,22:46:30.000,278,11035063,-795,0,1759704389,15173.444249589993,137.07942585000274,50728.284676560004 2025-10-05,22:46:31.000,278,11035098,-795,0,1759704390,15173.498140069998,137.07237672000338,50728.235766720005 2025-10-05,22:46:32.000,278,11035035,-795,0,1759704391,15173.538557929998,137.05122932999802,50728.27070232 2025-10-05,22:46:33.000,278,11035076,-795,0,1759704392,15173.572239479989,137.07942585000274,50728.116985680004 2025-10-05,22:46:34.000,278,11035082,-795,0,1759704393,15173.592448409989,137.06532759000402,50728.14493416 2025-10-05,22:46:35.000,278,11035080,-795,0,1759704394,15173.632866269989,137.05827846000466,50728.17986976001 2025-10-05,22:46:36.000,278,11035073,-795,0,1759704395,15173.666547819994,137.05122932999802,50728.165895520004 2025-10-05,22:46:37.000,278,11035048,-795,0,1759704396,15173.504876379993,137.0230328100006,50727.77461680001 2025-10-05,22:46:38.000,278,11035065,-795,0,1759704397,15173.706965679994,137.05827846000466,50728.186856880006 2025-10-05,22:46:39.000,278,11035071,-795,0,1759704398,15173.747383539994,137.05827846000466,50728.186856880006 2025-10-05,22:46:40.000,278,11035072,-795,0,1759704399,15173.77432877999,137.05827846000466,50728.20083112 2025-10-05,22:46:41.000,278,11035041,-795,0,1759704400,15173.76085616,137.07237672000338,50728.165895520004 2025-10-05,22:46:42.000,278,11035079,-795,0,1759704401,15173.767592469994,137.09352411000145,50728.14493416 2025-10-05,22:46:43.000,278,11035046,-795,0,1759704402,15173.79453770999,137.10762237000017,50728.10301144 2025-10-05,22:46:44.000,278,11035051,-795,0,1759704403,15173.81474663999,137.0864749800021,50728.01217888001 2025-10-05,22:46:45.000,278,11035106,-795,0,1759704404,15173.82148295,137.07942585000274,50728.04012736001 2025-10-05,22:46:46.000,278,11035070,-795,0,1759704405,15173.82148295,137.09352411000145,50728.09602432 2025-10-05,22:46:47.000,278,11035074,-795,0,1759704406,15173.80127402,137.07942585000274,50727.998204640004 2025-10-05,22:46:48.000,278,11035045,-795,0,1759704407,15173.868637119995,137.1005732400008,50728.186856880006 2025-10-05,22:46:49.000,278,11035055,-795,0,1759704408,15173.87537342999,137.11467149999953,50728.14493416 2025-10-05,22:46:50.000,278,11035042,-795,0,1759704409,15173.848428189995,137.1217206299989,50728.17986976001 2025-10-05,22:46:51.000,278,11035052,-795,0,1759704410,15173.808010329994,137.13581889000488,50728.15192128 2025-10-05,22:46:52.000,278,11035058,-795,0,1759704411,15173.86190081,137.10762237000017,50728.22877960001 2025-10-05,22:46:53.000,278,11035040,-795,0,1759704412,15173.83495556999,137.07237672000338,50728.22179248 2025-10-05,22:46:54.000,278,11035063,-795,0,1759704413,15173.82148295,137.07942585000274,50728.22877960001 2025-10-05,22:46:55.000,278,11035087,-795,0,1759704414,15173.80127402,137.0864749800021,50728.2637152 2025-10-05,22:46:56.000,278,11035097,-795,0,1759704415,15173.81474663999,137.0864749800021,50728.24974096 2025-10-05,22:46:57.000,278,11035028,-795,0,1759704416,15173.78106509,137.05827846000466,50728.13095992001 2025-10-05,22:46:58.000,278,11035052,-795,0,1759704417,15173.87537342999,137.05827846000466,50728.27070232 2025-10-05,22:46:59.000,278,11035080,-795,0,1759704418,15173.86190081,137.05122932999802,50728.305637920006 2025-10-05,22:47:00.000,278,11035081,-795,0,1759704419,15173.9225276,137.05122932999802,50728.24275384 2025-10-05,22:47:01.000,278,11035075,-795,0,1759704420,15173.93600021999,137.07237672000338,50728.235766720005 2025-10-05,22:47:02.000,278,11035084,-795,0,1759704421,15173.96294546,137.07237672000338,50728.17288264 2025-10-05,22:47:03.000,278,11035123,-795,0,1759704422,15173.989890699995,137.04418019999866,50728.22877960001 2025-10-05,22:47:04.000,278,11035056,-795,0,1759704423,15173.98315439,137.0371310699993,50728.24275384 2025-10-05,22:47:05.000,278,11035070,-795,0,1759704424,15174.01683593999,137.01598368000123,50728.284676560004 2025-10-05,22:47:06.000,278,11035074,-795,0,1759704425,15174.03704486999,137.04418019999866,50728.24974096 2025-10-05,22:47:07.000,278,11035048,-795,0,1759704426,15173.94273653,137.00893455000187,50728.04711448 2025-10-05,22:47:08.000,278,11035078,-795,0,1759704427,15174.050517489995,137.04418019999866,50728.27070232 2025-10-05,22:47:09.000,278,11035081,-795,0,1759704428,15174.00336332,136.9877871600038,50728.354547760006 2025-10-05,22:47:10.000,278,11035086,-795,0,1759704429,15174.030308559995,137.03008193999995,50728.25672808001 2025-10-05,22:47:11.000,278,11035071,-795,0,1759704430,15174.050517489995,137.0230328100006,50728.284676560004 2025-10-05,22:47:12.000,278,11035084,-795,0,1759704431,15174.070726419995,137.01598368000123,50728.32659928001 2025-10-05,22:47:13.000,278,11035097,-795,0,1759704432,15174.02357225,137.05827846000466,50728.29166368 2025-10-05,22:47:14.000,278,11035073,-795,0,1759704433,15174.00336332,137.00893455000187,50728.20781824001 2025-10-05,22:47:15.000,278,11035112,-795,0,1759704434,15173.98315439,137.01598368000123,50728.2637152 2025-10-05,22:47:16.000,278,11035080,-795,0,1759704435,15174.01683593999,136.9877871600038,50728.22179248 2025-10-05,22:47:17.000,278,11035096,-795,0,1759704436,15173.99662700999,136.96663976999844,50728.116985680004 2025-10-05,22:47:18.000,278,11035052,-795,0,1759704437,15173.99662700999,136.96663976999844,50728.15890840001 2025-10-05,22:47:19.000,278,11035080,-795,0,1759704438,15173.97641807999,136.93139412000164,50728.2637152 2025-10-05,22:47:20.000,278,11035069,-795,0,1759704439,15173.96294546,136.89614847000485,50728.20083112 2025-10-05,22:47:21.000,278,11035068,-795,0,1759704440,15173.95620914999,136.88205020999885,50728.2637152 2025-10-05,22:47:22.000,278,11035075,-795,0,1759704441,15173.929263909995,136.86090282000077,50728.17288264 2025-10-05,22:47:23.000,278,11035068,-795,0,1759704442,15173.93600021999,136.88205020999885,50728.2637152 2025-10-05,22:47:24.000,278,11035064,-795,0,1759704443,15173.888846049995,136.82565717000398,50728.24974096 2025-10-05,22:47:25.000,278,11035089,-795,0,1759704444,15173.87537342999,136.79746064999927,50728.25672808001 2025-10-05,22:47:26.000,278,11035053,-795,0,1759704445,15173.85516449999,136.7763132600012,50728.25672808001 2025-10-05,22:47:27.000,278,11035073,-795,0,1759704446,15173.78106509,136.7763132600012,50727.9842304 2025-10-05,22:47:28.000,278,11035052,-795,0,1759704447,15173.888846049995,136.80450977999863,50728.20083112 2025-10-05,22:47:29.000,278,11035047,-795,0,1759704448,15173.929263909995,136.78336239000055,50728.13095992001 2025-10-05,22:47:30.000,278,11035082,-795,0,1759704449,15173.93600021999,136.76221500000247,50728.22877960001 2025-10-05,22:47:31.000,278,11035103,-795,0,1759704450,15173.94273653,136.7269693499984,50728.21480536 2025-10-05,22:47:32.000,278,11035090,-795,0,1759704451,15173.95620914999,136.7410676100044,50728.20781824001 2025-10-05,22:47:33.000,278,11035100,-795,0,1759704452,15173.94273653,136.69877283000096,50728.2637152 2025-10-05,22:47:34.000,278,11035100,-795,0,1759704453,15173.929263909995,136.67057631000353,50728.2637152 2025-10-05,22:47:35.000,278,11035082,-795,0,1759704454,15173.96294546,136.6564780500048,50728.29865080001 2025-10-05,22:47:36.000,278,11035055,-795,0,1759704455,15173.96294546,136.63533065999945,50728.284676560004 2025-10-05,22:47:37.000,278,11035074,-795,0,1759704456,15173.888846049995,136.6282815300001,50728.04012736001 2025-10-05,22:47:38.000,278,11035099,-795,0,1759704457,15173.95620914999,136.62123240000074,50728.193844 2025-10-05,22:47:39.000,278,11035077,-795,0,1759704458,15173.989890699995,136.57893762000458,50728.22179248 2025-10-05,22:47:40.000,278,11035056,-795,0,1759704459,15173.989890699995,136.55074109999987,50728.13095992001 2025-10-05,22:47:41.000,278,11035064,-795,0,1759704460,15173.95620914999,136.5436919700005,50728.24275384 2025-10-05,22:47:42.000,278,11035048,-795,0,1759704461,15173.969681769995,136.5436919700005,50728.15890840001 2025-10-05,22:47:43.000,278,11035077,-795,0,1759704462,15173.99662700999,136.5436919700005,50728.1239728 2025-10-05,22:47:44.000,278,11035104,-795,0,1759704463,15174.010099629995,136.53664284000115,50728.02615312 2025-10-05,22:47:45.000,278,11035061,-795,0,1759704464,15174.070726419995,136.53664284000115,50728.068075840005 2025-10-05,22:47:46.000,278,11035114,-795,0,1759704465,15174.111144279996,136.55074109999987,50728.07506296 2025-10-05,22:47:47.000,278,11035112,-795,0,1759704466,15173.95620914999,136.5084463200037,50727.76064256 2025-10-05,22:47:48.000,278,11035092,-795,0,1759704467,15174.030308559995,136.51549545000307,50727.97724328 2025-10-05,22:47:49.000,278,11035055,-795,0,1759704468,15174.08419904,136.51549545000307,50727.94230768001 2025-10-05,22:47:50.000,278,11035059,-795,0,1759704469,15174.08419904,136.5295937100018,50727.93532056 2025-10-05,22:47:51.000,278,11035067,-795,0,1759704470,15174.1246169,136.5084463200037,50727.949294800004 2025-10-05,22:47:52.000,278,11035076,-795,0,1759704471,15174.11788058999,136.49434805999772,50727.998204640004 2025-10-05,22:47:53.000,278,11035054,-795,0,1759704472,15174.14482583,136.50139719000435,50728.068075840005 2025-10-05,22:47:54.000,278,11035091,-795,0,1759704473,15174.16503476,136.5084463200037,50727.97724328 2025-10-05,22:47:55.000,278,11035092,-795,0,1759704474,15174.18524369,136.5084463200037,50728.01217888001 2025-10-05,22:47:56.000,278,11035057,-795,0,1759704475,15174.178507379991,136.50139719000435,50728.068075840005 2025-10-05,22:47:57.000,278,11035046,-795,0,1759704476,15174.05725379999,136.4450041500022,50727.72570696001 2025-10-05,22:47:58.000,278,11035138,-795,0,1759704477,15174.191979999996,136.49434805999772,50728.04012736001 2025-10-05,22:47:59.000,278,11035095,-795,0,1759704478,15174.245870480001,136.48729892999836,50727.95628192 2025-10-05,22:48:00.000,278,11035086,-795,0,1759704479,15174.279552029991,136.49434805999772,50727.96326904001 2025-10-05,22:48:01.000,278,11035080,-795,0,1759704480,15174.306497270001,136.51549545000307,50728.04012736001 2025-10-05,22:48:02.000,278,11035078,-795,0,1759704481,15174.360387749992,136.5084463200037,50728.068075840005 2025-10-05,22:48:03.000,278,11035065,-795,0,1759704482,15174.407541920002,136.51549545000307,50727.998204640004 2025-10-05,22:48:04.000,278,11035107,-795,0,1759704483,15174.454696089997,136.51549545000307,50727.970256160006 2025-10-05,22:48:05.000,278,11035073,-795,0,1759704484,15174.481641329992,136.5436919700005,50727.97724328 2025-10-05,22:48:06.000,278,11035067,-795,0,1759704485,15174.508586570002,136.52254458000243,50727.95628192 2025-10-05,22:48:07.000,278,11035107,-795,0,1759704486,15174.441223469992,136.53664284000115,50727.81653952 2025-10-05,22:48:08.000,278,11035053,-795,0,1759704487,15174.542268119993,136.52254458000243,50727.97724328 2025-10-05,22:48:09.000,278,11035056,-795,0,1759704488,15174.542268119993,136.480249799999,50727.90737208 2025-10-05,22:48:10.000,278,11035082,-795,0,1759704489,15174.562477049993,136.51549545000307,50727.90737208 2025-10-05,22:48:11.000,278,11035074,-795,0,1759704490,15174.616367529998,136.48729892999836,50727.97724328 2025-10-05,22:48:12.000,278,11035052,-795,0,1759704491,15174.676994319998,136.47320066999964,50728.00519176 2025-10-05,22:48:13.000,278,11035035,-795,0,1759704492,15174.703939559993,136.45205328000156,50728.10301144 2025-10-05,22:48:14.000,278,11035050,-795,0,1759704493,15174.710675869988,136.39566023999942,50728.10301144 2025-10-05,22:48:15.000,278,11035052,-795,0,1759704494,15174.724148489993,136.35336546000326,50728.17288264 2025-10-05,22:48:16.000,278,11035060,-795,0,1759704495,15174.730884799988,136.2828741600024,50728.13095992001 2025-10-05,22:48:17.000,278,11035064,-795,0,1759704496,15174.656785389998,136.1982846000028,50728.00519176 2025-10-05,22:48:18.000,278,11035077,-795,0,1759704497,15174.697203249998,136.22648112000024,50728.17986976001 2025-10-05,22:48:19.000,278,11035054,-795,0,1759704498,15174.710675869988,136.16303894999874,50728.14493416 2025-10-05,22:48:20.000,278,11035095,-795,0,1759704499,15174.724148489993,136.16303894999874,50728.186856880006 2025-10-05,22:48:21.000,278,11035074,-795,0,1759704500,15174.784775279993,136.1348424300013,50728.116985680004 2025-10-05,22:48:22.000,278,11035097,-795,0,1759704501,15174.764566349993,136.14189156000066,50728.09602432 2025-10-05,22:48:23.000,278,11035045,-795,0,1759704502,15174.858874689999,136.1348424300013,50728.14493416 2025-10-05,22:48:24.000,278,11035071,-795,0,1759704503,15174.906028859994,136.14189156000066,50728.10301144 2025-10-05,22:48:25.000,278,11035041,-795,0,1759704504,15174.926237789994,136.1982846000028,50728.08205008 2025-10-05,22:48:26.000,278,11035087,-795,0,1759704505,15174.98012827,136.1700880799981,50728.116985680004 2025-10-05,22:48:27.000,278,11035026,-795,0,1759704506,15174.939710409999,136.17713721000473,50727.94230768001 2025-10-05,22:48:28.000,278,11035037,-795,0,1759704507,15175.02054613,136.21943199000088,50728.08205008 2025-10-05,22:48:29.000,278,11034997,-795,0,1759704508,15175.03401874999,136.24762850999832,50728.04711448 2025-10-05,22:48:30.000,278,11035100,-795,0,1759704509,15175.03401874999,136.24762850999832,50728.13095992001 2025-10-05,22:48:31.000,278,11035058,-795,0,1759704510,15175.07443660999,136.28992329000175,50728.10999856001 2025-10-05,22:48:32.000,278,11035099,-795,0,1759704511,15175.04075506,136.3181198099992,50728.06108872001 2025-10-05,22:48:33.000,278,11035046,-795,0,1759704512,15175.047491369995,136.3181198099992,50728.15192128 2025-10-05,22:48:34.000,278,11035062,-795,0,1759704513,15175.02054613,136.27582503000303,50728.116985680004 2025-10-05,22:48:35.000,278,11035109,-795,0,1759704514,15175.007073509994,136.30402155000047,50728.17986976001 2025-10-05,22:48:36.000,278,11035066,-795,0,1759704515,15174.899292549999,136.26172677000432,50728.08205008 2025-10-05,22:48:37.000,278,11035051,-795,0,1759704516,15174.825193139994,136.26172677000432,50727.970256160006 2025-10-05,22:48:38.000,278,11035051,-795,0,1759704517,15174.831929449989,136.21238286000153,50728.04012736001 2025-10-05,22:48:39.000,278,11035042,-795,0,1759704518,15174.811720519989,136.1982846000028,50728.10301144 2025-10-05,22:48:40.000,278,11035058,-795,0,1759704519,15174.757830039998,136.14189156000066,50728.10999856001 2025-10-05,22:48:41.000,278,11035096,-795,0,1759704520,15174.778038969998,136.12779330000194,50728.13095992001 2025-10-05,22:48:42.000,278,11035071,-795,0,1759704521,15174.798247899998,136.10664591000386,50728.09602432 2025-10-05,22:48:43.000,278,11035071,-795,0,1759704522,15174.825193139994,136.0854985199985,50728.15192128 2025-10-05,22:48:44.000,278,11035074,-795,0,1759704523,15174.885819929994,136.0995967800045,50728.193844 2025-10-05,22:48:45.000,278,11035087,-795,0,1759704524,15174.966655649994,136.06435113000043,50728.24974096 2025-10-05,22:48:46.000,278,11035111,-795,0,1759704525,15174.986864579994,136.05730200000107,50728.22179248 2025-10-05,22:48:47.000,278,11035082,-795,0,1759704526,15174.93297409999,136.06435113000043,50728.04012736001 2025-10-05,22:48:48.000,278,11035054,-795,0,1759704527,15175.01380981999,136.05730200000107,50728.31961216 2025-10-05,22:48:49.000,278,11035047,-795,0,1759704528,15174.98012827,136.0502528700017,50728.32659928001 2025-10-05,22:48:50.000,278,11035043,-795,0,1759704529,15174.97339195999,136.036154610003,50728.22179248 2025-10-05,22:48:51.000,278,11035083,-795,0,1759704530,15174.91276516999,136.06435113000043,50728.24974096 2025-10-05,22:48:52.000,278,11035059,-795,0,1759704531,15174.865610999994,136.00795808999828,50728.20083112 2025-10-05,22:48:53.000,278,11035058,-795,0,1759704532,15174.838665759999,135.9868107000002,50728.137947040006 2025-10-05,22:48:54.000,278,11035033,-795,0,1759704533,15174.885819929994,135.99385982999956,50728.116985680004 2025-10-05,22:48:55.000,278,11035023,-795,0,1759704534,15174.838665759999,136.02205635000428,50728.14493416 2025-10-05,22:48:56.000,278,11035071,-795,0,1759704535,15174.798247899998,136.00090895999892,50728.20781824001 2025-10-05,22:48:57.000,278,11035033,-795,0,1759704536,15174.724148489993,135.97976157000085,50728.0541016 2025-10-05,22:48:58.000,278,11035081,-795,0,1759704537,15174.757830039998,135.97976157000085,50728.21480536 2025-10-05,22:48:59.000,278,11035077,-795,0,1759704538,15174.751093729988,135.96566331000213,50728.20083112 2025-10-05,22:49:00.000,278,11035053,-795,0,1759704539,15174.771302659989,135.97976157000085,50728.15192128 2025-10-05,22:49:01.000,278,11035121,-795,0,1759704540,15174.744357419993,135.9868107000002,50728.13095992001 2025-10-05,22:49:02.000,278,11035077,-795,0,1759704541,15174.771302659989,135.99385982999956,50728.15890840001 2025-10-05,22:49:03.000,278,11035057,-795,0,1759704542,15174.838665759999,136.00795808999828,50728.22179248 2025-10-05,22:49:04.000,278,11035059,-795,0,1759704543,15174.804984209994,136.00090895999892,50728.17288264 2025-10-05,22:49:05.000,278,11035058,-795,0,1759704544,15174.899292549999,135.97976157000085,50728.22179248 2025-10-05,22:49:06.000,278,11035107,-795,0,1759704545,15174.926237789994,136.00795808999828,50728.27768944001 2025-10-05,22:49:07.000,278,11035075,-795,0,1759704546,15174.93297409999,136.00795808999828,50728.15192128 2025-10-05,22:49:08.000,278,11035097,-795,0,1759704547,15175.0003372,136.01500721999764,50728.354547760006 2025-10-05,22:49:09.000,278,11035116,-795,0,1759704548,15175.06096399,136.05730200000107,50728.333586400004 2025-10-05,22:49:10.000,278,11035058,-795,0,1759704549,15175.05422767999,136.02910548000364,50728.36153488 2025-10-05,22:49:11.000,278,11035067,-795,0,1759704550,15175.108118159995,136.00795808999828,50728.36153488 2025-10-05,22:49:12.000,278,11035045,-795,0,1759704551,15175.108118159995,135.9868107000002,50728.38948336 2025-10-05,22:49:13.000,278,11035055,-795,0,1759704552,15175.15527232999,136.00795808999828,50728.31262504 2025-10-05,22:49:14.000,278,11035060,-795,0,1759704553,15175.09464553999,136.00795808999828,50728.27070232 2025-10-05,22:49:15.000,278,11035057,-795,0,1759704554,15175.12159078,135.99385982999956,50728.333586400004 2025-10-05,22:49:16.000,278,11035089,-795,0,1759704555,15175.13506339999,135.9868107000002,50728.305637920006 2025-10-05,22:49:17.000,278,11035068,-795,0,1759704556,15175.07443660999,135.96566331000213,50728.09602432 2025-10-05,22:49:18.000,278,11035079,-795,0,1759704557,15175.10138185,135.93041765999806,50728.165895520004 2025-10-05,22:49:19.000,278,11035089,-795,0,1759704558,15175.10138185,135.93041765999806,50728.15890840001 2025-10-05,22:49:20.000,278,11035084,-795,0,1759704559,15175.128327089995,135.9515650500034,50728.17288264 2025-10-05,22:49:21.000,278,11035113,-795,0,1759704560,15175.14179971,135.95861418000277,50728.186856880006 2025-10-05,22:49:22.000,278,11035086,-795,0,1759704561,15175.14179971,135.9515650500034,50728.193844 2025-10-05,22:49:23.000,278,11035036,-795,0,1759704562,15175.168744949995,135.94451592000405,50728.186856880006 2025-10-05,22:49:24.000,278,11035060,-795,0,1759704563,15175.168744949995,135.9515650500034,50728.193844 2025-10-05,22:49:25.000,278,11035076,-795,0,1759704564,15175.13506339999,135.95861418000277,50728.21480536 2025-10-05,22:49:26.000,278,11035074,-795,0,1759704565,15175.168744949995,135.94451592000405,50728.17986976001 2025-10-05,22:49:27.000,278,11035080,-795,0,1759704566,15174.865610999994,135.9233685299987,50727.53705472001 2025-10-05,22:49:28.000,278,11035056,-795,0,1759704567,15175.17548125999,135.95861418000277,50728.25672808001 2025-10-05,22:49:29.000,278,11035073,-795,0,1759704568,15175.17548125999,135.9727124400015,50728.27768944001 2025-10-05,22:49:30.000,278,11035095,-795,0,1759704569,15175.13506339999,135.94451592000405,50728.22179248 2025-10-05,22:49:31.000,278,11035064,-795,0,1759704570,15175.17548125999,135.94451592000405,50728.24275384 2025-10-05,22:49:32.000,278,11035095,-795,0,1759704571,15175.188953879995,135.87402462000318,50728.235766720005 2025-10-05,22:49:33.000,278,11035074,-795,0,1759704572,15175.15527232999,135.86697549000382,50728.193844 2025-10-05,22:49:34.000,278,11035093,-795,0,1759704573,15175.12159078,135.7894350600036,50728.20781824001 2025-10-05,22:49:35.000,278,11035071,-795,0,1759704574,15175.108118159995,135.75418940999953,50728.32659928001 2025-10-05,22:49:36.000,278,11035115,-795,0,1759704575,15175.128327089995,135.73304202000145,50728.27070232 2025-10-05,22:49:37.000,278,11034998,-795,0,1759704576,15175.128327089995,135.74714028000017,50728.27768944001 2025-10-05,22:49:38.000,278,11035033,-795,0,1759704577,15175.13506339999,135.69779637000465,50728.32659928001 2025-10-05,22:49:39.000,278,11035051,-795,0,1759704578,15175.148536019995,135.66959984999994,50728.32659928001 2025-10-05,22:49:40.000,278,11035049,-795,0,1759704579,15175.15527232999,135.64845246000186,50728.31961216 2025-10-05,22:49:41.000,278,11035060,-795,0,1759704580,15175.148536019995,135.6766489799993,50728.305637920006 2025-10-05,22:49:42.000,278,11035091,-795,0,1759704581,15175.128327089995,135.66255072000058,50728.34057352 2025-10-05,22:49:43.000,278,11035060,-795,0,1759704582,15175.2024265,135.68369810999866,50728.4383932 2025-10-05,22:49:44.000,278,11035059,-795,0,1759704583,15175.209162809995,135.65550159000122,50728.41743184 2025-10-05,22:49:45.000,278,11035103,-795,0,1759704584,15175.14179971,135.68369810999866,50728.368522 2025-10-05,22:49:46.000,278,11035095,-795,0,1759704585,15175.148536019995,135.66959984999994,50728.305637920006 2025-10-05,22:49:47.000,278,11035041,-795,0,1759704586,15175.047491369995,135.66255072000058,50728.08205008 2025-10-05,22:49:48.000,278,11035057,-795,0,1759704587,15175.17548125999,135.69074723999802,50728.32659928001 2025-10-05,22:49:49.000,278,11035073,-795,0,1759704588,15175.17548125999,135.7400911500008,50728.284676560004 2025-10-05,22:49:50.000,278,11035078,-795,0,1759704589,15175.209162809995,135.69074723999802,50728.29865080001 2025-10-05,22:49:51.000,278,11035031,-795,0,1759704590,15175.21589911999,135.7259928900021,50728.29166368 2025-10-05,22:49:52.000,278,11035080,-795,0,1759704591,15175.23610804999,135.7400911500008,50728.38249624 2025-10-05,22:49:53.000,278,11035083,-795,0,1759704592,15175.209162809995,135.73304202000145,50728.36153488 2025-10-05,22:49:54.000,278,11035080,-795,0,1759704593,15175.209162809995,135.71894376000273,50728.42441896001 2025-10-05,22:49:55.000,278,11035070,-795,0,1759704594,15175.229371739995,135.74714028000017,50728.43140608 2025-10-05,22:49:56.000,278,11035095,-795,0,1759704595,15175.19569018999,135.7400911500008,50728.38948336 2025-10-05,22:49:57.000,278,11035056,-795,0,1759704596,15175.108118159995,135.66959984999994,50728.15890840001 2025-10-05,22:49:58.000,278,11035070,-795,0,1759704597,15175.148536019995,135.69779637000465,50728.36153488 2025-10-05,22:49:59.000,278,11035082,-795,0,1759704598,15175.148536019995,135.69779637000465,50728.354547760006 2025-10-05,22:50:00.000,278,11035092,-795,0,1759704599,15175.11485446999,135.60615767999843,50728.29166368 2025-10-05,22:50:01.000,278,11035056,-795,0,1759704600,15175.087909229995,135.59910854999907,50728.25672808001 2025-10-05,22:50:02.000,278,11035074,-795,0,1759704601,15175.067700299995,135.6414033300025,50728.25672808001 2025-10-05,22:50:03.000,278,11035101,-795,0,1759704602,15175.047491369995,135.6132068099978,50728.29166368 2025-10-05,22:50:04.000,278,11035099,-795,0,1759704603,15175.05422767999,135.65550159000122,50728.32659928001 2025-10-05,22:50:05.000,278,11035086,-795,0,1759704604,15175.04075506,135.66959984999994,50728.34756064001 2025-10-05,22:50:06.000,278,11035060,-795,0,1759704605,15175.09464553999,135.64845246000186,50728.36153488 2025-10-05,22:50:07.000,278,11035112,-795,0,1759704606,15175.007073509994,135.62025594000443,50728.14493416 2025-10-05,22:50:08.000,278,11035055,-795,0,1759704607,15175.09464553999,135.69074723999802,50728.39647048001 2025-10-05,22:50:09.000,278,11035129,-795,0,1759704608,15175.087909229995,135.69779637000465,50728.38249624 2025-10-05,22:50:10.000,278,11035063,-795,0,1759704609,15175.09464553999,135.704845500004,50728.36153488 2025-10-05,22:50:11.000,278,11035072,-795,0,1759704610,15175.128327089995,135.71894376000273,50728.41044472 2025-10-05,22:50:12.000,278,11035083,-795,0,1759704611,15175.16200864,135.80353332000232,50728.34756064001 2025-10-05,22:50:13.000,278,11035082,-795,0,1759704612,15175.108118159995,135.80353332000232,50728.368522 2025-10-05,22:50:14.000,278,11035103,-795,0,1759704613,15175.09464553999,135.81763158000103,50728.32659928001 2025-10-05,22:50:15.000,278,11035047,-795,0,1759704614,15175.15527232999,135.77533680000488,50728.333586400004 2025-10-05,22:50:16.000,278,11035113,-795,0,1759704615,15175.15527232999,135.81058245000168,50728.31262504 2025-10-05,22:50:17.000,278,11035082,-795,0,1759704616,15175.047491369995,135.84582809999847,50728.284676560004 2025-10-05,22:50:18.000,278,11035096,-795,0,1759704617,15175.12159078,135.86697549000382,50728.4383932 2025-10-05,22:50:19.000,278,11035103,-795,0,1759704618,15175.15527232999,135.87402462000318,50728.452367440004 2025-10-05,22:50:20.000,278,11035078,-795,0,1759704619,15175.16200864,135.87402462000318,50728.41044472 2025-10-05,22:50:21.000,278,11035040,-795,0,1759704620,15175.18221757,135.90222114000062,50728.48730304 2025-10-05,22:50:22.000,278,11035107,-795,0,1759704621,15175.16200864,135.9374667900047,50728.46634168001 2025-10-05,22:50:23.000,278,11035134,-795,0,1759704622,15175.148536019995,135.91631939999934,50728.522238640006 2025-10-05,22:50:24.000,278,11035052,-795,0,1759704623,15175.16200864,135.90927026999998,50728.5082644 2025-10-05,22:50:25.000,278,11035090,-795,0,1759704624,15175.13506339999,135.90222114000062,50728.41743184 2025-10-05,22:50:26.000,278,11035092,-795,0,1759704625,15175.12159078,135.88107375000254,50728.38948336 2025-10-05,22:50:27.000,278,11035051,-795,0,1759704626,15175.06096399,135.87402462000318,50728.333586400004 2025-10-05,22:50:28.000,278,11035096,-795,0,1759704627,15175.12159078,135.87402462000318,50728.45935456 2025-10-05,22:50:29.000,278,11035067,-795,0,1759704628,15175.07443660999,135.87402462000318,50728.42441896001 2025-10-05,22:50:30.000,278,11035046,-795,0,1759704629,15175.12159078,135.8881228800019,50728.473328800006 2025-10-05,22:50:31.000,278,11035077,-795,0,1759704630,15175.047491369995,135.89517201000126,50728.46634168001 2025-10-05,22:50:32.000,278,11035102,-795,0,1759704631,15174.98012827,135.81058245000168,50728.48031592 2025-10-05,22:50:33.000,278,11035095,-795,0,1759704632,15174.97339195999,135.88107375000254,50728.4383932 2025-10-05,22:50:34.000,278,11035072,-795,0,1759704633,15174.959919339999,135.83172983999975,50728.37550912001 2025-10-05,22:50:35.000,278,11035083,-795,0,1759704634,15174.966655649994,135.85992636000447,50728.34756064001 2025-10-05,22:50:36.000,278,11035028,-795,0,1759704635,15174.939710409999,135.90222114000062,50728.38948336 2025-10-05,22:50:37.000,278,11035095,-795,0,1759704636,15174.865610999994,135.87402462000318,50728.08205008 2025-10-05,22:50:38.000,278,11035086,-795,0,1759704637,15174.919501479999,135.89517201000126,50728.27768944001 2025-10-05,22:50:39.000,278,11035143,-795,0,1759704638,15174.99360088999,135.96566331000213,50728.31262504 2025-10-05,22:50:40.000,278,11035081,-795,0,1759704639,15175.05422767999,136.036154610003,50728.305637920006 2025-10-05,22:50:41.000,278,11035074,-795,0,1759704640,15175.05422767999,136.10664591000386,50728.305637920006 2025-10-05,22:50:42.000,278,11035122,-795,0,1759704641,15175.12159078,136.11369504000322,50728.403457600005 2025-10-05,22:50:43.000,278,11035096,-795,0,1759704642,15175.087909229995,136.1348424300013,50728.36153488 2025-10-05,22:50:44.000,278,11035048,-795,0,1759704643,15175.09464553999,136.15598981999938,50728.473328800006 2025-10-05,22:50:45.000,278,11035057,-795,0,1759704644,15175.06096399,136.20533373000217,50728.44538032001 2025-10-05,22:50:46.000,278,11035014,-795,0,1759704645,15175.108118159995,136.26172677000432,50728.452367440004 2025-10-05,22:50:47.000,278,11035099,-795,0,1759704646,15175.01380981999,136.24057937999896,50728.24275384 2025-10-05,22:50:48.000,278,11035113,-795,0,1759704647,15175.06096399,136.28992329000175,50728.49429016001 2025-10-05,22:50:49.000,278,11035060,-795,0,1759704648,15175.05422767999,136.3181198099992,50728.45935456 2025-10-05,22:50:50.000,278,11035080,-795,0,1759704649,15175.05422767999,136.32516893999855,50728.403457600005 2025-10-05,22:50:51.000,278,11035073,-795,0,1759704650,15175.067700299995,136.3463163300039,50728.55018712 2025-10-05,22:50:52.000,278,11035085,-795,0,1759704651,15175.10138185,136.36041459000262,50728.58512272 2025-10-05,22:50:53.000,278,11035083,-795,0,1759704652,15175.067700299995,136.3463163300039,50728.49429016001 2025-10-05,22:50:54.000,278,11035096,-795,0,1759704653,15175.027282439994,136.37451285000134,50728.522238640006 2025-10-05,22:50:55.000,278,11035087,-795,0,1759704654,15175.07443660999,136.38861111000006,50728.5082644 2025-10-05,22:50:56.000,278,11035019,-795,0,1759704655,15175.06096399,136.36746372000198,50728.54320000001 2025-10-05,22:50:57.000,278,11035107,-795,0,1759704656,15174.919501479999,136.36746372000198,50728.403457600005 2025-10-05,22:50:58.000,278,11035110,-795,0,1759704657,15174.879083619999,136.3463163300039,50728.27070232 2025-10-05,22:50:59.000,278,11035060,-795,0,1759704658,15174.959919339999,136.42385676000413,50728.59210984001 2025-10-05,22:51:00.000,278,11035089,-795,0,1759704659,15174.946446719994,136.42385676000413,50728.56416136001 2025-10-05,22:51:01.000,278,11035086,-795,0,1759704660,15174.95318302999,136.3815619800007,50728.55717424 2025-10-05,22:51:02.000,278,11035125,-795,0,1759704661,15174.926237789994,136.38861111000006,50728.54320000001 2025-10-05,22:51:03.000,278,11035093,-795,0,1759704662,15174.946446719994,136.36746372000198,50728.58512272 2025-10-05,22:51:04.000,278,11035038,-795,0,1759704663,15174.906028859994,136.37451285000134,50728.58512272 2025-10-05,22:51:05.000,278,11035091,-795,0,1759704664,15174.899292549999,136.36041459000262,50728.52922576 2025-10-05,22:51:06.000,278,11035009,-795,0,1759704665,15174.825193139994,136.37451285000134,50728.51525152001 2025-10-05,22:51:07.000,278,11034988,-795,0,1759704666,15174.818456829998,136.39566023999942,50728.45935456 2025-10-05,22:51:08.000,278,11035080,-795,0,1759704667,15174.879083619999,136.39566023999942,50728.522238640006 2025-10-05,22:51:09.000,278,11035104,-795,0,1759704668,15174.818456829998,136.40975849999813,50728.571148480005 2025-10-05,22:51:10.000,278,11035050,-795,0,1759704669,15174.831929449989,136.41680763000477,50728.5082644 2025-10-05,22:51:11.000,278,11035065,-795,0,1759704670,15174.811720519989,136.4309058900035,50728.55018712 2025-10-05,22:51:12.000,278,11035119,-795,0,1759704671,15174.811720519989,136.4450041500022,50728.53621288 2025-10-05,22:51:13.000,278,11035061,-795,0,1759704672,15174.778038969998,136.43795502000285,50728.51525152001 2025-10-05,22:51:14.000,278,11035078,-795,0,1759704673,15174.778038969998,136.4450041500022,50728.51525152001 2025-10-05,22:51:15.000,278,11035115,-795,0,1759704674,15174.636576459998,136.42385676000413,50728.58512272 2025-10-05,22:51:16.000,278,11035052,-795,0,1759704675,15174.522059189992,136.3815619800007,50728.403457600005 2025-10-05,22:51:17.000,278,11035089,-795,0,1759704676,15174.353651439997,136.36746372000198,50728.165895520004 2025-10-05,22:51:18.000,278,11035078,-795,0,1759704677,15174.488377640002,136.40975849999813,50728.41743184 2025-10-05,22:51:19.000,278,11035092,-795,0,1759704678,15174.495113949997,136.38861111000006,50728.403457600005 2025-10-05,22:51:20.000,278,11035034,-795,0,1759704679,15174.427750850002,136.37451285000134,50728.27768944001 2025-10-05,22:51:21.000,278,11035065,-795,0,1759704680,15174.434487159997,136.3815619800007,50728.32659928001 2025-10-05,22:51:22.000,278,11035092,-795,0,1759704681,15174.434487159997,136.36746372000198,50728.24275384 2025-10-05,22:51:23.000,278,11035039,-795,0,1759704682,15174.447959780002,136.40270936999877,50728.333586400004 2025-10-05,22:51:24.000,278,11035092,-795,0,1759704683,15174.454696089997,136.39566023999942,50728.27768944001 2025-10-05,22:51:25.000,278,11035102,-795,0,1759704684,15174.427750850002,136.41680763000477,50728.34756064001 2025-10-05,22:51:26.000,278,11035074,-795,0,1759704685,15174.434487159997,136.40270936999877,50728.34057352 2025-10-05,22:51:27.000,278,11035062,-795,0,1759704686,15174.421014539992,136.40270936999877,50728.27070232 2025-10-05,22:51:28.000,278,11035085,-795,0,1759704687,15174.508586570002,136.41680763000477,50728.41743184 2025-10-05,22:51:29.000,278,11035064,-795,0,1759704688,15174.495113949997,136.43795502000285,50728.42441896001 2025-10-05,22:51:30.000,278,11035065,-795,0,1759704689,15174.495113949997,136.43795502000285,50728.38249624 2025-10-05,22:51:31.000,278,11035080,-795,0,1759704690,15174.528795500002,136.43795502000285,50728.42441896001 2025-10-05,22:51:32.000,278,11035085,-795,0,1759704691,15174.535531809997,136.40270936999877,50728.368522 2025-10-05,22:51:33.000,278,11035055,-795,0,1759704692,15174.495113949997,136.43795502000285,50728.39647048001 2025-10-05,22:51:34.000,278,11035034,-795,0,1759704693,15174.569213360002,136.43795502000285,50728.42441896001 2025-10-05,22:51:35.000,278,11035070,-795,0,1759704694,15174.528795500002,136.42385676000413,50728.37550912001 2025-10-05,22:51:36.000,278,11035084,-795,0,1759704695,15174.589422290002,136.46615154000028,50728.38249624 2025-10-05,22:51:37.000,278,11035078,-795,0,1759704696,15174.582685979993,136.47320066999964,50728.31262504 2025-10-05,22:51:38.000,278,11035051,-795,0,1759704697,15174.663521699993,136.46615154000028,50728.41044472 2025-10-05,22:51:39.000,278,11035072,-795,0,1759704698,15174.703939559993,136.48729892999836,50728.42441896001 2025-10-05,22:51:40.000,278,11035068,-795,0,1759704699,15174.744357419993,136.46615154000028,50728.48730304 2025-10-05,22:51:41.000,278,11035082,-795,0,1759704700,15174.784775279993,136.47320066999964,50728.55018712 2025-10-05,22:51:42.000,278,11035058,-795,0,1759704701,15174.764566349993,136.50139719000435,50728.61307120001 2025-10-05,22:51:43.000,278,11035069,-795,0,1759704702,15174.771302659989,136.4450041500022,50728.620058320004 2025-10-05,22:51:44.000,278,11035094,-795,0,1759704703,15174.771302659989,136.46615154000028,50728.59909696 2025-10-05,22:51:45.000,278,11035047,-795,0,1759704704,15174.778038969998,136.45910241000092,50728.571148480005 2025-10-05,22:51:46.000,278,11035086,-795,0,1759704705,15174.784775279993,136.43795502000285,50728.473328800006 2025-10-05,22:51:47.000,278,11035060,-795,0,1759704706,15174.717412179998,136.48729892999836,50728.354547760006 2025-10-05,22:51:48.000,278,11035082,-795,0,1759704707,15174.710675869988,136.4450041500022,50728.501277280004 2025-10-05,22:51:49.000,278,11035009,-795,0,1759704708,15174.737621109998,136.43795502000285,50728.56416136001 2025-10-05,22:51:50.000,278,11035062,-795,0,1759704709,15174.703939559993,136.46615154000028,50728.501277280004 2025-10-05,22:51:51.000,278,11035060,-795,0,1759704710,15174.703939559993,136.46615154000028,50728.49429016001 2025-10-05,22:51:52.000,278,11035054,-795,0,1759704711,15174.650049079988,136.41680763000477,50728.49429016001 2025-10-05,22:51:53.000,278,11035058,-795,0,1759704712,15174.636576459998,136.4450041500022,50728.49429016001 2025-10-05,22:51:54.000,278,11035077,-795,0,1759704713,15174.650049079988,136.42385676000413,50728.45935456 2025-10-05,22:51:55.000,278,11035062,-795,0,1759704714,15174.683730629993,136.480249799999,50728.44538032001 2025-10-05,22:51:56.000,278,11035070,-795,0,1759704715,15174.676994319998,136.52254458000243,50728.46634168001 2025-10-05,22:51:57.000,278,11035042,-795,0,1759704716,15174.703939559993,136.5648393599986,50728.34756064001 2025-10-05,22:51:58.000,278,11035094,-795,0,1759704717,15174.737621109998,136.5295937100018,50728.473328800006 2025-10-05,22:51:59.000,278,11035065,-795,0,1759704718,15174.778038969998,136.57893762000458,50728.473328800006 2025-10-05,22:52:00.000,278,11035075,-795,0,1759704719,15174.737621109998,136.58598675000394,50728.46634168001 2025-10-05,22:52:01.000,278,11035059,-795,0,1759704720,15174.703939559993,136.58598675000394,50728.368522 2025-10-05,22:52:02.000,278,11035069,-795,0,1759704721,15174.690466939988,136.5930358800033,50728.32659928001 2025-10-05,22:52:03.000,278,11035042,-795,0,1759704722,15174.710675869988,136.6282815300001,50728.34057352 2025-10-05,22:52:04.000,278,11035070,-795,0,1759704723,15174.676994319998,136.61418327000138,50728.31961216 2025-10-05,22:52:05.000,278,11035062,-795,0,1759704724,15174.663521699993,136.6282815300001,50728.305637920006 2025-10-05,22:52:06.000,278,11035065,-795,0,1759704725,15174.643312769993,136.6564780500048,50728.333586400004 2025-10-05,22:52:07.000,278,11035059,-795,0,1759704726,15174.616367529998,136.64942891999817,50728.31961216 2025-10-05,22:52:08.000,278,11035079,-795,0,1759704727,15174.663521699993,136.64942891999817,50728.41743184 2025-10-05,22:52:09.000,278,11035043,-795,0,1759704728,15174.650049079988,136.66352718000417,50728.452367440004 2025-10-05,22:52:10.000,278,11035061,-795,0,1759704729,15174.582685979993,136.6423797899988,50728.34756064001 2025-10-05,22:52:11.000,278,11035068,-795,0,1759704730,15174.589422290002,136.64942891999817,50728.452367440004 2025-10-05,22:52:12.000,278,11035071,-795,0,1759704731,15174.549004430002,136.63533065999945,50728.37550912001 2025-10-05,22:52:13.000,278,11035078,-795,0,1759704732,15174.528795500002,136.63533065999945,50728.368522 2025-10-05,22:52:14.000,278,11035054,-795,0,1759704733,15174.501850259992,136.63533065999945,50728.333586400004 2025-10-05,22:52:15.000,278,11035032,-795,0,1759704734,15174.542268119993,136.6282815300001,50728.38948336 2025-10-05,22:52:16.000,278,11035063,-795,0,1759704735,15174.522059189992,136.60713414000202,50728.39647048001 2025-10-05,22:52:17.000,278,11035081,-795,0,1759704736,15174.400805609992,136.60713414000202,50728.186856880006 2025-10-05,22:52:18.000,278,11035043,-795,0,1759704737,15174.481641329992,136.60008501000266,50728.354547760006 2025-10-05,22:52:19.000,278,11035080,-795,0,1759704738,15174.468168710002,136.6423797899988,50728.32659928001 2025-10-05,22:52:20.000,278,11035110,-795,0,1759704739,15174.454696089997,136.6564780500048,50728.38249624 2025-10-05,22:52:21.000,278,11035052,-795,0,1759704740,15174.481641329992,136.6282815300001,50728.38249624 2025-10-05,22:52:22.000,278,11035084,-795,0,1759704741,15174.481641329992,136.66352718000417,50728.43140608 2025-10-05,22:52:23.000,278,11035100,-795,0,1759704742,15174.468168710002,136.71992021999904,50728.44538032001 2025-10-05,22:52:24.000,278,11035047,-795,0,1759704743,15174.454696089997,136.70582196000032,50728.48031592 2025-10-05,22:52:25.000,278,11035065,-795,0,1759704744,15174.481641329992,136.7551658700031,50728.501277280004 2025-10-05,22:52:26.000,278,11035085,-795,0,1759704745,15174.468168710002,136.7904115199999,50728.48031592 2025-10-05,22:52:27.000,278,11035080,-795,0,1759704746,15174.306497270001,136.79746064999927,50727.96326904001 2025-10-05,22:52:28.000,278,11035042,-795,0,1759704747,15174.474905019997,136.83270630000334,50728.43140608 2025-10-05,22:52:29.000,278,11035109,-795,0,1759704748,15174.528795500002,136.86795195000013,50728.43140608 2025-10-05,22:52:30.000,278,11035076,-795,0,1759704749,15174.488377640002,136.88205020999885,50728.403457600005 2025-10-05,22:52:31.000,278,11035082,-795,0,1759704750,15174.542268119993,136.91729586000292,50728.44538032001 2025-10-05,22:52:32.000,278,11035081,-795,0,1759704751,15174.528795500002,136.94549238000036,50728.51525152001 2025-10-05,22:52:33.000,278,11035059,-795,0,1759704752,15174.549004430002,137.0018854200025,50728.522238640006 2025-10-05,22:52:34.000,278,11035067,-795,0,1759704753,15174.501850259992,136.96663976999844,50728.571148480005 2025-10-05,22:52:35.000,278,11035070,-795,0,1759704754,15174.535531809997,136.99483629000315,50728.63403256001 2025-10-05,22:52:36.000,278,11035024,-795,0,1759704755,15174.528795500002,136.99483629000315,50728.66198104001 2025-10-05,22:52:37.000,278,11034952,-795,0,1759704756,15174.434487159997,137.00893455000187,50728.452367440004 2025-10-05,22:52:38.000,278,11035109,-795,0,1759704757,15174.555740739997,137.06532759000402,50728.717878 2025-10-05,22:52:39.000,278,11035089,-795,0,1759704758,15174.542268119993,137.0864749800021,50728.689929520006 2025-10-05,22:52:40.000,278,11035080,-795,0,1759704759,15174.549004430002,137.0230328100006,50728.69691664 2025-10-05,22:52:41.000,278,11035086,-795,0,1759704760,15174.555740739997,137.04418019999866,50728.620058320004 2025-10-05,22:52:42.000,278,11035073,-795,0,1759704761,15174.515322879997,136.99483629000315,50728.65499392 2025-10-05,22:52:43.000,278,11035055,-795,0,1759704762,15174.481641329992,136.99483629000315,50728.63403256001 2025-10-05,22:52:44.000,278,11035072,-795,0,1759704763,15174.474905019997,137.0230328100006,50728.641019680006 2025-10-05,22:52:45.000,278,11035044,-795,0,1759704764,15174.427750850002,137.05827846000466,50728.55018712 2025-10-05,22:52:46.000,278,11035028,-795,0,1759704765,15174.421014539992,137.07942585000274,50728.5082644 2025-10-05,22:52:47.000,278,11035084,-795,0,1759704766,15174.367124060002,137.09352411000145,50728.452367440004 2025-10-05,22:52:48.000,278,11035075,-795,0,1759704767,15174.387332990002,137.1217206299989,50728.49429016001 2025-10-05,22:52:49.000,278,11035076,-795,0,1759704768,15174.407541920002,137.1499171500036,50728.59210984001 2025-10-05,22:52:50.000,278,11035032,-795,0,1759704769,15174.394069299997,137.17106454000168,50728.61307120001 2025-10-05,22:52:51.000,278,11035090,-795,0,1759704770,15174.387332990002,137.17811367000104,50728.60608408 2025-10-05,22:52:52.000,278,11035027,-795,0,1759704771,15174.373860369997,137.22745758000383,50728.59210984001 2025-10-05,22:52:53.000,278,11035072,-795,0,1759704772,15174.340178819992,137.2345067100032,50728.55018712 2025-10-05,22:52:54.000,278,11035081,-795,0,1759704773,15174.319969889992,137.22040845000447,50728.5781356 2025-10-05,22:52:55.000,278,11035109,-795,0,1759704774,15174.266079410001,137.22745758000383,50728.501277280004 2025-10-05,22:52:56.000,278,11035058,-795,0,1759704775,15174.239134169991,137.22040845000447,50728.501277280004 2025-10-05,22:52:57.000,278,11035070,-795,0,1759704776,15174.14482583,137.22040845000447,50728.36153488 2025-10-05,22:52:58.000,278,11035088,-795,0,1759704777,15174.18524369,137.26270323000062,50728.60608408 2025-10-05,22:52:59.000,278,11035086,-795,0,1759704778,15174.20545262,137.26975235999998,50728.5781356 2025-10-05,22:53:00.000,278,11035084,-795,0,1759704779,15174.151562139996,137.27680148999934,50728.61307120001 2025-10-05,22:53:01.000,278,11035115,-795,0,1759704780,15174.10440797,137.25565410000127,50728.56416136001 2025-10-05,22:53:02.000,278,11035102,-795,0,1759704781,15174.04378118,137.25565410000127,50728.60608408 2025-10-05,22:53:03.000,278,11035083,-795,0,1759704782,15173.99662700999,137.27680148999934,50728.60608408 2025-10-05,22:53:04.000,278,11035088,-795,0,1759704783,15174.01683593999,137.30499801000406,50728.55717424 2025-10-05,22:53:05.000,278,11035121,-795,0,1759704784,15174.04378118,137.3472927900002,50728.58512272 2025-10-05,22:53:06.000,278,11035092,-795,0,1759704785,15174.050517489995,137.34024366000085,50728.59909696 2025-10-05,22:53:07.000,278,11035099,-795,0,1759704786,15173.97641807999,137.38958757000364,50728.31961216 2025-10-05,22:53:08.000,278,11035079,-795,0,1759704787,15174.06399011,137.396636700003,50728.58512272 2025-10-05,22:53:09.000,278,11035090,-795,0,1759704788,15174.070726419995,137.46712800000387,50728.571148480005 2025-10-05,22:53:10.000,278,11035082,-795,0,1759704789,15174.030308559995,137.44598060999851,50728.51525152001 2025-10-05,22:53:11.000,278,11035073,-795,0,1759704790,15174.02357225,137.5305701699981,50728.49429016001 2025-10-05,22:53:12.000,278,11035100,-795,0,1759704791,15174.010099629995,137.5446684300041,50728.49429016001 2025-10-05,22:53:13.000,278,11035098,-795,0,1759704792,15173.96294546,137.61515972999769,50728.48730304 2025-10-05,22:53:14.000,278,11035100,-795,0,1759704793,15173.929263909995,137.60811059999833,50728.38249624 2025-10-05,22:53:15.000,278,11035067,-795,0,1759704794,15173.909054979995,137.65040538000176,50728.501277280004 2025-10-05,22:53:16.000,278,11035089,-795,0,1759704795,15173.909054979995,137.65040538000176,50728.54320000001 2025-10-05,22:53:17.000,278,11035090,-795,0,1759704796,15173.78106509,137.68565102999855,50728.36153488 2025-10-05,22:53:18.000,278,11035094,-795,0,1759704797,15173.76085616,137.6927001599979,50728.46634168001 2025-10-05,22:53:19.000,278,11035014,-795,0,1759704798,15173.747383539994,137.66450364000048,50728.53621288 2025-10-05,22:53:20.000,278,11035111,-795,0,1759704799,15173.740647229999,137.66450364000048,50728.55717424 2025-10-05,22:53:21.000,278,11035081,-795,0,1759704800,15173.686756749994,137.71384755000327,50728.452367440004 2025-10-05,22:53:22.000,278,11035094,-795,0,1759704801,15173.619393649999,137.7067984200039,50728.42441896001 2025-10-05,22:53:23.000,278,11035069,-795,0,1759704802,15173.605921029994,137.6927001599979,50728.48031592 2025-10-05,22:53:24.000,278,11035063,-795,0,1759704803,15173.585712099994,137.67155276999983,50728.501277280004 2025-10-05,22:53:25.000,278,11035053,-795,0,1759704804,15173.578975789998,137.67155276999983,50728.43140608 2025-10-05,22:53:26.000,278,11035087,-795,0,1759704805,15173.558766859998,137.65040538000176,50728.4383932 2025-10-05,22:53:27.000,278,11035102,-795,0,1759704806,15173.477931139998,137.66450364000048,50728.20083112 2025-10-05,22:53:28.000,278,11035054,-795,0,1759704807,15173.504876379993,137.62220886000432,50728.38249624 2025-10-05,22:53:29.000,278,11035048,-795,0,1759704808,15173.464458519993,137.63630712000304,50728.31961216 2025-10-05,22:53:30.000,278,11035069,-795,0,1759704809,15173.477931139998,137.65040538000176,50728.34756064001 2025-10-05,22:53:31.000,278,11035062,-795,0,1759704810,15173.471194829988,137.65745451000112,50728.354547760006 2025-10-05,22:53:32.000,278,11035097,-795,0,1759704811,15173.363413869993,137.61515972999769,50728.354547760006 2025-10-05,22:53:33.000,278,11035085,-795,0,1759704812,15173.322996009992,137.5940123399996,50728.31961216 2025-10-05,22:53:34.000,278,11035065,-795,0,1759704813,15173.296050769997,137.5940123399996,50728.235766720005 2025-10-05,22:53:35.000,278,11035096,-795,0,1759704814,15173.248896600002,137.60811059999833,50728.29166368 2025-10-05,22:53:36.000,278,11035062,-795,0,1759704815,15173.262369219992,137.60811059999833,50728.235766720005 2025-10-05,22:53:37.000,278,11035098,-795,0,1759704816,15173.221951359992,137.63630712000304,50728.17288264 2025-10-05,22:53:38.000,278,11035069,-795,0,1759704817,15173.221951359992,137.5940123399996,50728.17288264 2025-10-05,22:53:39.000,278,11035065,-795,0,1759704818,15173.235423979997,137.6433562500024,50728.27070232 2025-10-05,22:53:40.000,278,11035097,-795,0,1759704819,15173.248896600002,137.65745451000112,50728.17986976001 2025-10-05,22:53:41.000,278,11035066,-795,0,1759704820,15173.215215049997,137.65040538000176,50728.20083112 2025-10-05,22:53:42.000,278,11035052,-795,0,1759704821,15173.188269810002,137.66450364000048,50728.17986976001 2025-10-05,22:53:43.000,278,11035087,-795,0,1759704822,15173.195006119997,137.6786018999992,50728.2637152 2025-10-05,22:53:44.000,278,11035030,-795,0,1759704823,15173.208478740002,137.69974929000455,50728.31262504 2025-10-05,22:53:45.000,278,11035095,-795,0,1759704824,15173.120906709992,137.7067984200039,50728.29865080001 2025-10-05,22:53:46.000,278,11035060,-795,0,1759704825,15173.114170399997,137.66450364000048,50728.2637152 2025-10-05,22:53:47.000,278,11035100,-795,0,1759704826,15173.073752539996,137.61515972999769,50728.137947040006 2025-10-05,22:53:48.000,278,11035075,-795,0,1759704827,15173.114170399997,137.65745451000112,50728.2637152 2025-10-05,22:53:49.000,278,11035073,-795,0,1759704828,15173.154588259997,137.69974929000455,50728.2637152 2025-10-05,22:53:50.000,278,11035078,-795,0,1759704829,15173.161324569992,137.7067984200039,50728.25672808001 2025-10-05,22:53:51.000,278,11035100,-795,0,1759704830,15173.208478740002,137.7067984200039,50728.22877960001 2025-10-05,22:53:52.000,278,11035099,-795,0,1759704831,15173.282578149992,137.71384755000327,50728.193844 2025-10-05,22:53:53.000,278,11035092,-795,0,1759704832,15173.316259699997,137.77728972000477,50728.22179248 2025-10-05,22:53:54.000,278,11035089,-795,0,1759704833,15173.390359110002,137.81253537000157,50728.24275384 2025-10-05,22:53:55.000,278,11035062,-795,0,1759704834,15173.417304349998,137.78433885000413,50728.29166368 2025-10-05,22:53:56.000,278,11035093,-795,0,1759704835,15173.437513279998,137.83368275999965,50728.25672808001 2025-10-05,22:53:57.000,278,11035068,-795,0,1759704836,15173.383622799993,137.85483014999772,50728.10301144 2025-10-05,22:53:58.000,278,11035075,-795,0,1759704837,15173.450985899988,137.8900758000018,50728.22179248 2025-10-05,22:53:59.000,278,11035059,-795,0,1759704838,15173.464458519993,137.9253214499986,50728.25672808001 2025-10-05,22:54:00.000,278,11035081,-795,0,1759704839,15173.450985899988,137.9253214499986,50728.235766720005 2025-10-05,22:54:01.000,278,11035089,-795,0,1759704840,15173.491403759988,137.93237057999795,50728.354547760006 2025-10-05,22:54:02.000,278,11035112,-795,0,1759704841,15173.464458519993,137.8900758000018,50728.305637920006 2025-10-05,22:54:03.000,278,11035086,-795,0,1759704842,15173.397095419998,137.9041740600005,50728.27070232 2025-10-05,22:54:04.000,278,11035072,-795,0,1759704843,15173.309523390002,137.9041740600005,50728.186856880006 2025-10-05,22:54:05.000,278,11035076,-795,0,1759704844,15173.262369219992,137.9394197100046,50728.10301144 2025-10-05,22:54:06.000,278,11035058,-795,0,1759704845,15173.215215049997,137.91827231999923,50728.137947040006 2025-10-05,22:54:07.000,278,11035036,-795,0,1759704846,15173.120906709992,137.91827231999923,50727.88641072 2025-10-05,22:54:08.000,278,11035047,-795,0,1759704847,15173.181533499992,137.9253214499986,50728.10999856001 2025-10-05,22:54:09.000,278,11035096,-795,0,1759704848,15173.174797189997,137.9535179700033,50728.08903720001 2025-10-05,22:54:10.000,278,11035040,-795,0,1759704849,15173.161324569992,137.8900758000018,50728.06108872001 2025-10-05,22:54:11.000,278,11035059,-795,0,1759704850,15173.168060880002,137.94646884000394,50728.165895520004 2025-10-05,22:54:12.000,278,11035063,-795,0,1759704851,15173.174797189997,137.9535179700033,50728.165895520004 2025-10-05,22:54:13.000,278,11035071,-795,0,1759704852,15173.134379329997,137.9253214499986,50728.17288264 2025-10-05,22:54:14.000,278,11035073,-795,0,1759704853,15173.154588259997,137.91827231999923,50728.165895520004 2025-10-05,22:54:15.000,278,11035089,-795,0,1759704854,15173.174797189997,137.91122318999987,50728.20781824001 2025-10-05,22:54:16.000,278,11035112,-795,0,1759704855,15173.242160289992,137.9253214499986,50728.22877960001 2025-10-05,22:54:17.000,278,11035093,-795,0,1759704856,15173.154588259997,137.93237057999795,50728.116985680004 2025-10-05,22:54:18.000,278,11035092,-795,0,1759704857,15173.242160289992,137.94646884000394,50728.22179248 2025-10-05,22:54:19.000,278,11035082,-795,0,1759704858,15173.221951359992,137.9253214499986,50728.22179248 2025-10-05,22:54:20.000,278,11035078,-795,0,1759704859,15173.235423979997,137.93237057999795,50728.22179248 2025-10-05,22:54:21.000,278,11035094,-795,0,1759704860,15173.275841839997,137.97466536000138,50728.15890840001 2025-10-05,22:54:22.000,278,11035131,-795,0,1759704861,15173.316259699997,137.98171449000074,50728.09602432 2025-10-05,22:54:23.000,278,11035093,-795,0,1759704862,15173.349941250002,137.98171449000074,50728.27768944001 2025-10-05,22:54:24.000,278,11035070,-795,0,1759704863,15173.363413869993,137.99581274999946,50728.186856880006 2025-10-05,22:54:25.000,278,11035094,-795,0,1759704864,15173.329732320002,137.99581274999946,50728.22179248 2025-10-05,22:54:26.000,278,11035105,-795,0,1759704865,15173.336468629997,137.96056710000266,50728.22877960001 2025-10-05,22:54:27.000,278,11034998,-795,0,1759704866,15173.235423979997,137.9535179700033,50728.03314024 2025-10-05,22:54:28.000,278,11035100,-795,0,1759704867,15173.316259699997,138.0169601400048,50728.20781824001 2025-10-05,22:54:29.000,278,11035126,-795,0,1759704868,15173.329732320002,138.0522057900016,50728.27768944001 2025-10-05,22:54:30.000,278,11035126,-795,0,1759704869,15173.282578149992,138.07335317999969,50728.165895520004 2025-10-05,22:54:31.000,278,11035088,-795,0,1759704870,15173.302787079992,138.03105840000353,50728.17986976001 2025-10-05,22:54:32.000,278,11035121,-795,0,1759704871,15173.309523390002,138.04515666000225,50728.13095992001 2025-10-05,22:54:33.000,278,11035143,-795,0,1759704872,15173.248896600002,138.00286187999882,50728.13095992001 2025-10-05,22:54:34.000,278,11035072,-795,0,1759704873,15173.262369219992,137.99581274999946,50728.1239728 2025-10-05,22:54:35.000,278,11035090,-795,0,1759704874,15173.242160289992,138.00991100999818,50728.08903720001 2025-10-05,22:54:36.000,278,11035096,-795,0,1759704875,15173.269105530002,137.96761623000202,50728.08903720001 2025-10-05,22:54:37.000,278,11035070,-795,0,1759704876,15173.154588259997,137.97466536000138,50727.900384960005 2025-10-05,22:54:38.000,278,11035097,-795,0,1759704877,15173.262369219992,137.9535179700033,50728.08903720001 2025-10-05,22:54:39.000,278,11035128,-795,0,1759704878,15173.289314460002,137.9394197100046,50728.116985680004 2025-10-05,22:54:40.000,278,11035064,-795,0,1759704879,15173.302787079992,137.91122318999987,50728.116985680004 2025-10-05,22:54:41.000,278,11035048,-795,0,1759704880,15173.289314460002,137.91827231999923,50728.1239728 2025-10-05,22:54:42.000,278,11035091,-795,0,1759704881,15173.336468629997,137.84778101999837,50728.10301144 2025-10-05,22:54:43.000,278,11035103,-795,0,1759704882,15173.370150180002,137.85483014999772,50728.21480536 2025-10-05,22:54:44.000,278,11035092,-795,0,1759704883,15173.397095419998,137.81253537000157,50728.22877960001 2025-10-05,22:54:45.000,278,11035073,-795,0,1759704884,15173.424040659993,137.76319145999878,50728.068075840005 2025-10-05,22:54:46.000,278,11035042,-795,0,1759704885,15173.450985899988,137.78433885000413,50728.13095992001 2025-10-05,22:54:47.000,278,11035108,-795,0,1759704886,15173.383622799993,137.73499494000134,50727.95628192 2025-10-05,22:54:48.000,278,11035094,-795,0,1759704887,15173.504876379993,137.74909320000006,50728.1239728 2025-10-05,22:54:49.000,278,11035096,-795,0,1759704888,15173.511612689988,137.74909320000006,50728.116985680004 2025-10-05,22:54:50.000,278,11035082,-795,0,1759704889,15173.511612689988,137.77024058999814,50728.08903720001 2025-10-05,22:54:51.000,278,11035040,-795,0,1759704890,15173.585712099994,137.76319145999878,50728.10999856001 2025-10-05,22:54:52.000,278,11035111,-795,0,1759704891,15173.646338889994,137.78433885000413,50728.068075840005 2025-10-05,22:54:53.000,278,11035093,-795,0,1759704892,15173.653075199989,137.81253537000157,50728.04012736001 2025-10-05,22:54:54.000,278,11035053,-795,0,1759704893,15173.686756749994,137.7913879800035,50728.0541016 2025-10-05,22:54:55.000,278,11034987,-795,0,1759704894,15173.740647229999,137.84778101999837,50728.068075840005 2025-10-05,22:54:56.000,278,11035080,-795,0,1759704895,15173.80127402,137.840731889999,50728.137947040006 2025-10-05,22:54:57.000,278,11035086,-795,0,1759704896,15173.767592469994,137.840731889999,50727.88641072 2025-10-05,22:54:58.000,278,11035116,-795,0,1759704897,15173.87537342999,137.9041740600005,50728.08205008 2025-10-05,22:54:59.000,278,11035051,-795,0,1759704898,15173.888846049995,137.89712493000116,50728.1239728 2025-10-05,22:55:00.000,278,11035071,-795,0,1759704899,15173.90231867,137.86892841000372,50728.116985680004 2025-10-05,22:55:01.000,278,11035081,-795,0,1759704900,15173.89558235999,137.85483014999772,50728.14493416 2025-10-05,22:55:02.000,278,11035081,-795,0,1759704901,15173.86190081,137.840731889999,50728.04711448 2025-10-05,22:55:03.000,278,11035102,-795,0,1759704902,15173.868637119995,137.8054862400022,50728.08205008 2025-10-05,22:55:04.000,278,11035083,-795,0,1759704903,15173.88210974,137.74909320000006,50728.137947040006 2025-10-05,22:55:05.000,278,11035098,-795,0,1759704904,15173.91579128999,137.75614232999942,50728.116985680004 2025-10-05,22:55:06.000,278,11035060,-795,0,1759704905,15173.88210974,137.73499494000134,50728.04012736001 2025-10-05,22:55:07.000,278,11035054,-795,0,1759704906,15173.82148295,137.66450364000048,50727.97724328 2025-10-05,22:55:08.000,278,11035110,-795,0,1759704907,15173.828219259995,137.6786018999992,50728.019166000005 2025-10-05,22:55:09.000,278,11035073,-795,0,1759704908,15173.868637119995,137.66450364000048,50728.03314024 2025-10-05,22:55:10.000,278,11035068,-795,0,1759704909,15173.86190081,137.62925799000368,50728.04012736001 2025-10-05,22:55:11.000,278,11035103,-795,0,1759704910,15173.91579128999,137.66450364000048,50728.07506296 2025-10-05,22:55:12.000,278,11035080,-795,0,1759704911,15173.969681769995,137.65040538000176,50728.068075840005 2025-10-05,22:55:13.000,278,11035094,-795,0,1759704912,15174.03704486999,137.6786018999992,50728.068075840005 2025-10-05,22:55:14.000,278,11035087,-795,0,1759704913,15174.02357225,137.71384755000327,50728.04012736001 2025-10-05,22:55:15.000,278,11035091,-795,0,1759704914,15174.06399011,137.72794581000198,50728.02615312 2025-10-05,22:55:16.000,278,11035110,-795,0,1759704915,15174.08419904,137.72089668000262,50728.068075840005 2025-10-05,22:55:17.000,278,11035080,-795,0,1759704916,15174.05725379999,137.73499494000134,50728.01217888001 2025-10-05,22:55:18.000,278,11035105,-795,0,1759704917,15174.1246169,137.72794581000198,50728.0541016 2025-10-05,22:55:19.000,278,11035108,-795,0,1759704918,15174.14482583,137.77024058999814,50728.10301144 2025-10-05,22:55:20.000,278,11035103,-795,0,1759704919,15174.1246169,137.73499494000134,50728.02615312 2025-10-05,22:55:21.000,278,11035080,-795,0,1759704920,15174.07746272999,137.7420440700007,50728.019166000005 2025-10-05,22:55:22.000,278,11035135,-795,0,1759704921,15174.111144279996,137.73499494000134,50727.998204640004 2025-10-05,22:55:23.000,278,11035018,-795,0,1759704922,15174.131353209996,137.7420440700007,50728.137947040006 2025-10-05,22:55:24.000,278,11035076,-795,0,1759704923,15174.158298449991,137.74909320000006,50728.116985680004 2025-10-05,22:55:25.000,278,11035083,-795,0,1759704924,15174.18524369,137.71384755000327,50728.186856880006 2025-10-05,22:55:26.000,278,11035049,-795,0,1759704925,15174.16503476,137.71384755000327,50728.17288264 2025-10-05,22:55:27.000,278,11035081,-795,0,1759704926,15174.050517489995,137.62925799000368,50727.9143592 2025-10-05,22:55:28.000,278,11035069,-795,0,1759704927,15174.13808951999,137.66450364000048,50728.10301144 2025-10-05,22:55:29.000,278,11035095,-795,0,1759704928,15174.11788058999,137.62925799000368,50728.06108872001 2025-10-05,22:55:30.000,278,11035113,-795,0,1759704929,15174.111144279996,137.60811059999833,50728.17288264 2025-10-05,22:55:31.000,278,11035101,-795,0,1759704930,15174.09767165999,137.61515972999769,50728.1239728 2025-10-05,22:55:32.000,278,11035083,-795,0,1759704931,15174.14482583,137.5799140800009,50728.15192128 2025-10-05,22:55:33.000,278,11035104,-795,0,1759704932,15174.198716309991,137.60106146999897,50728.25672808001 2025-10-05,22:55:34.000,278,11035045,-795,0,1759704933,15174.191979999996,137.58696321000025,50728.17986976001 2025-10-05,22:55:35.000,278,11035062,-795,0,1759704934,15174.191979999996,137.57286495000153,50728.137947040006 2025-10-05,22:55:36.000,278,11035048,-795,0,1759704935,15174.239134169991,137.58696321000025,50728.116985680004 2025-10-05,22:55:37.000,278,11035079,-795,0,1759704936,15174.14482583,137.5940123399996,50727.93532056 2025-10-05,22:55:38.000,278,11035047,-755,0,1759704937,15174.272815719996,137.55171756000345,50728.137947040006 2025-10-05,22:55:39.000,278,11035095,-795,0,1759704938,15174.299760959992,137.5587666900028,50728.1239728 2025-10-05,22:55:40.000,278,11035093,-795,0,1759704939,15174.319969889992,137.55171756000345,50728.10301144 2025-10-05,22:55:41.000,278,11035086,-795,0,1759704940,15174.259343099991,137.50237365000066,50728.07506296 2025-10-05,22:55:42.000,278,11035096,-795,0,1759704941,15174.218925239991,137.46712800000387,50728.06108872001 2025-10-05,22:55:43.000,278,11035089,-795,0,1759704942,15174.272815719996,137.4600788700045,50728.09602432 2025-10-05,22:55:44.000,278,11035075,-795,0,1759704943,15174.259343099991,137.44598060999851,50728.07506296 2025-10-05,22:55:45.000,278,11035110,-795,0,1759704944,15174.252606789996,137.43893147999916,50728.04711448 2025-10-05,22:55:46.000,278,11035154,-795,0,1759704945,15174.239134169991,137.44598060999851,50728.08903720001 2025-10-05,22:55:47.000,278,11035094,-795,0,1759704946,15174.090935349996,137.38958757000364,50727.97724328 2025-10-05,22:55:48.000,278,11035068,-795,0,1759704947,15174.07746272999,137.38253844000428,50727.949294800004 2025-10-05,22:55:49.000,278,11035118,-795,0,1759704948,15174.090935349996,137.35434191999957,50727.97724328 2025-10-05,22:55:50.000,278,11035095,-795,0,1759704949,15174.090935349996,137.3331945300015,50727.9842304 2025-10-05,22:55:51.000,278,11035081,-795,0,1759704950,15174.09767165999,137.37548930999765,50728.00519176 2025-10-05,22:55:52.000,278,11035116,-795,0,1759704951,15174.1246169,137.31909627000277,50727.949294800004 2025-10-05,22:55:53.000,278,11035113,-795,0,1759704952,15174.171771069996,137.29089974999806,50727.949294800004 2025-10-05,22:55:54.000,278,11035059,-795,0,1759704953,15174.178507379991,137.30499801000406,50727.99121752001 2025-10-05,22:55:55.000,278,11035111,-795,0,1759704954,15174.18524369,137.3331945300015,50727.93532056 2025-10-05,22:55:56.000,278,11035105,-795,0,1759704955,15174.218925239991,137.2838506199987,50727.900384960005 2025-10-05,22:55:57.000,278,11035117,-795,0,1759704956,15174.131353209996,137.25565410000127,50727.802565280006 2025-10-05,22:55:58.000,278,11035107,-795,0,1759704957,15174.212188929996,137.25565410000127,50727.900384960005 2025-10-05,22:55:59.000,278,11035093,-795,0,1759704958,15174.272815719996,137.2486049700019,50727.900384960005 2025-10-05,22:56:00.000,278,11035085,-795,0,1759704959,15174.286288340001,137.2486049700019,50727.900384960005 2025-10-05,22:56:01.000,278,11035104,-795,0,1759704960,15174.326706200001,137.22040845000447,50727.88641072 2025-10-05,22:56:02.000,278,11035083,-795,0,1759704961,15174.380596679992,137.19926105999912,50727.900384960005 2025-10-05,22:56:03.000,278,11035077,-795,0,1759704962,15174.434487159997,137.2486049700019,50727.83750088 2025-10-05,22:56:04.000,278,11035078,-795,0,1759704963,15174.441223469992,137.24155584000255,50727.74666832 2025-10-05,22:56:05.000,278,11035014,-795,0,1759704964,15174.508586570002,137.2345067100032,50727.83750088 2025-10-05,22:56:06.000,278,11035109,-795,0,1759704965,15174.528795500002,137.2486049700019,50727.802565280006 2025-10-05,22:56:07.000,278,11035125,-795,0,1759704966,15174.501850259992,137.27680148999934,50727.69775848 2025-10-05,22:56:08.000,278,11035107,-795,0,1759704967,15174.643312769993,137.31204714000341,50727.83750088 2025-10-05,22:56:09.000,278,11035129,-795,0,1759704968,15174.623103839993,137.31204714000341,50727.830513760004 2025-10-05,22:56:10.000,278,11035083,-795,0,1759704969,15174.717412179998,137.27680148999934,50727.83750088 2025-10-05,22:56:11.000,278,11035069,-795,0,1759704970,15174.838665759999,137.3331945300015,50727.88641072 2025-10-05,22:56:12.000,278,11035088,-795,0,1759704971,15174.885819929994,137.35434191999957,50727.86544936 2025-10-05,22:56:13.000,278,11035123,-795,0,1759704972,15174.97339195999,137.3331945300015,50727.87243648001 2025-10-05,22:56:14.000,278,11035118,-795,0,1759704973,15174.98012827,137.34024366000085,50727.89339784001 2025-10-05,22:56:15.000,278,11035141,-795,0,1759704974,15175.01380981999,137.3684401799983,50727.92134632001 2025-10-05,22:56:16.000,278,11035074,-795,0,1759704975,15175.02054613,137.32614540000213,50727.9143592 2025-10-05,22:56:17.000,278,11035107,-795,0,1759704976,15174.986864579994,137.2838506199987,50727.82352664001 2025-10-05,22:56:18.000,278,11035000,-795,0,1759704977,15175.09464553999,137.29089974999806,50727.88641072 2025-10-05,22:56:19.000,278,11035137,-795,0,1759704978,15175.108118159995,137.27680148999934,50727.8794236 2025-10-05,22:56:20.000,278,11035094,-795,0,1759704979,15175.09464553999,137.2345067100032,50727.8794236 2025-10-05,22:56:21.000,278,11035085,-795,0,1759704980,15175.12159078,137.20631018999848,50727.86544936 2025-10-05,22:56:22.000,278,11035095,-795,0,1759704981,15175.13506339999,137.1851628000004,50727.83750088 2025-10-05,22:56:23.000,278,11035112,-795,0,1759704982,15175.17548125999,137.17106454000168,50727.8095524 2025-10-05,22:56:24.000,278,11035130,-795,0,1759704983,15175.188953879995,137.14286802000424,50727.830513760004 2025-10-05,22:56:25.000,278,11035112,-795,0,1759704984,15175.2024265,137.13581889000488,50727.90737208 2025-10-05,22:56:26.000,278,11035082,-795,0,1759704985,15175.26305329,137.07942585000274,50727.86544936 2025-10-05,22:56:27.000,278,11035100,-795,0,1759704986,15175.2024265,137.0371310699993,50727.79557816001 2025-10-05,22:56:28.000,278,11035113,-795,0,1759704987,15175.33715269999,137.07237672000338,50727.94230768001 2025-10-05,22:56:29.000,278,11035097,-795,0,1759704988,15175.4045158,137.07942585000274,50727.93532056 2025-10-05,22:56:30.000,278,11035109,-795,0,1759704989,15175.417988419991,137.05827846000466,50727.92134632001 2025-10-05,22:56:31.000,278,11035101,-795,0,1759704990,15175.458406279991,137.0230328100006,50727.949294800004 2025-10-05,22:56:32.000,278,11035068,-795,0,1759704991,15175.485351520001,137.04418019999866,50727.93532056 2025-10-05,22:56:33.000,278,11035093,-795,0,1759704992,15175.498824139991,137.01598368000123,50727.96326904001 2025-10-05,22:56:34.000,278,11035088,-795,0,1759704993,15175.579659859992,137.06532759000402,50728.01217888001 2025-10-05,22:56:35.000,278,11035146,-795,0,1759704994,15175.613341409997,137.10762237000017,50728.03314024 2025-10-05,22:56:36.000,278,11035140,-795,0,1759704995,15175.640286649992,137.09352411000145,50727.99121752001 2025-10-05,22:56:37.000,278,11035128,-795,0,1759704996,15175.586396170002,137.0230328100006,50727.75365544001 2025-10-05,22:56:38.000,278,11035094,-795,0,1759704997,15175.640286649992,137.05827846000466,50728.09602432 2025-10-05,22:56:39.000,278,11035049,-795,0,1759704998,15175.673968199997,137.05827846000466,50727.99121752001 2025-10-05,22:56:40.000,278,11035128,-795,0,1759704999,15175.721122369992,137.03008193999995,50727.949294800004 2025-10-05,22:56:41.000,278,11035111,-795,0,1759705000,15175.700913439992,137.01598368000123,50727.998204640004 2025-10-05,22:56:42.000,278,11035111,-795,0,1759705001,15175.714386059997,137.0230328100006,50727.949294800004 2025-10-05,22:56:43.000,278,11035098,-795,0,1759705002,15175.741331299992,136.95254150999972,50727.9842304 2025-10-05,22:56:44.000,278,11035122,-795,0,1759705003,15175.775012849997,136.95959063999908,50727.99121752001 2025-10-05,22:56:45.000,278,11035108,-795,0,1759705004,15175.781749159993,136.96663976999844,50728.00519176 2025-10-05,22:56:46.000,278,11035146,-795,0,1759705005,15175.795221779998,136.98073803000443,50728.08903720001 2025-10-05,22:56:47.000,278,11035115,-795,0,1759705006,15175.741331299992,136.95254150999972,50727.87243648001 2025-10-05,22:56:48.000,278,11035139,-795,0,1759705007,15175.876057499998,136.95254150999972,50728.10999856001 2025-10-05,22:56:49.000,278,11035112,-795,0,1759705008,15175.882793809993,136.8890993399982,50728.13095992001 2025-10-05,22:56:50.000,278,11035067,-795,0,1759705009,15175.889530119988,136.89614847000485,50728.09602432 2025-10-05,22:56:51.000,278,11035085,-795,0,1759705010,15175.849112259988,136.86795195000013,50728.137947040006 2025-10-05,22:56:52.000,278,11035149,-795,0,1759705011,15175.849112259988,136.86090282000077,50728.10999856001 2025-10-05,22:56:53.000,278,11035101,-795,0,1759705012,15175.842375949993,136.81155890999798,50728.09602432 2025-10-05,22:56:54.000,278,11035129,-795,0,1759705013,15175.855848569998,136.81860804000462,50728.06108872001 2025-10-05,22:56:55.000,278,11035071,-795,0,1759705014,15175.835639639998,136.76926413000183,50728.07506296 2025-10-05,22:56:56.000,278,11035107,-795,0,1759705015,15175.869321189988,136.7269693499984,50728.137947040006 2025-10-05,22:56:57.000,278,11035132,-795,0,1759705016,15175.748067610002,136.7269693499984,50727.84448800001 2025-10-05,22:56:58.000,278,11035120,-795,0,1759705017,15175.842375949993,136.73401847999776,50728.04012736001 2025-10-05,22:56:59.000,278,11035096,-795,0,1759705018,15175.862584879993,136.71992021999904,50728.165895520004 2025-10-05,22:57:00.000,278,11035082,-795,0,1759705019,15175.876057499998,136.71287108999968,50728.186856880006 2025-10-05,22:57:01.000,278,11035096,-795,0,1759705020,15175.950156909988,136.68467457000224,50728.20083112 2025-10-05,22:57:02.000,278,11035074,-795,0,1759705021,15175.970365839989,136.70582196000032,50728.14493416 2025-10-05,22:57:03.000,278,11035127,-795,0,1759705022,15176.004047389994,136.64942891999817,50728.20781824001 2025-10-05,22:57:04.000,278,11035082,-795,0,1759705023,15176.024256319994,136.6423797899988,50728.193844 2025-10-05,22:57:05.000,278,11035095,-795,0,1759705024,15176.030992629989,136.6423797899988,50728.15890840001 2025-10-05,22:57:06.000,278,11035095,-795,0,1759705025,15176.037728939998,136.61418327000138,50728.07506296 2025-10-05,22:57:07.000,278,11035150,-795,0,1759705026,15175.956893219998,136.53664284000115,50727.92833344 2025-10-05,22:57:08.000,278,11035066,-795,0,1759705027,15176.010783699989,136.5648393599986,50728.04012736001 2025-10-05,22:57:09.000,278,11035089,-795,0,1759705028,15176.024256319994,136.5648393599986,50728.08903720001 2025-10-05,22:57:10.000,278,11035117,-795,0,1759705029,15176.030992629989,136.57188848999795,50728.08903720001 2025-10-05,22:57:11.000,278,11035117,-795,0,1759705030,15176.004047389994,136.52254458000243,50728.07506296 2025-10-05,22:57:12.000,278,11035104,-795,0,1759705031,15176.004047389994,136.480249799999,50728.02615312 2025-10-05,22:57:13.000,278,11035103,-795,0,1759705032,15175.990574769989,136.480249799999,50727.99121752001 2025-10-05,22:57:14.000,278,11035094,-795,0,1759705033,15176.004047389994,136.45910241000092,50728.08903720001 2025-10-05,22:57:15.000,278,11035108,-795,0,1759705034,15176.057937869999,136.47320066999964,50728.10301144 2025-10-05,22:57:16.000,278,11035104,-795,0,1759705035,15176.057937869999,136.4450041500022,50728.10301144 2025-10-05,22:57:17.000,278,11035137,-795,0,1759705036,15176.024256319994,136.47320066999964,50727.8794236 2025-10-05,22:57:18.000,278,11035164,-795,0,1759705037,15176.111828349989,136.46615154000028,50728.04012736001 2025-10-05,22:57:19.000,278,11035152,-795,0,1759705038,15176.098355729999,136.4450041500022,50728.02615312 2025-10-05,22:57:20.000,278,11035126,-795,0,1759705039,15176.091619419989,136.41680763000477,50728.02615312 2025-10-05,22:57:21.000,278,11035146,-795,0,1759705040,15176.125300969994,136.46615154000028,50728.00519176 2025-10-05,22:57:22.000,278,11035130,-795,0,1759705041,15176.21287299999,136.51549545000307,50728.019166000005 2025-10-05,22:57:23.000,278,11035093,-795,0,1759705042,15176.286972409995,136.55074109999987,50728.0541016 2025-10-05,22:57:24.000,278,11035122,-795,0,1759705043,15176.30044503,136.53664284000115,50728.04711448 2025-10-05,22:57:25.000,278,11035130,-795,0,1759705044,15176.31391764999,136.53664284000115,50728.04711448 2025-10-05,22:57:26.000,278,11035131,-795,0,1759705045,15176.29370871999,136.52254458000243,50728.10999856001 2025-10-05,22:57:27.000,278,11035127,-795,0,1759705046,15176.226345619994,136.53664284000115,50728.00519176 2025-10-05,22:57:28.000,278,11035102,-795,0,1759705047,15176.33412657999,136.5648393599986,50728.07506296 2025-10-05,22:57:29.000,278,11035094,-795,0,1759705048,15176.32065396,136.57188848999795,50728.09602432 2025-10-05,22:57:30.000,278,11035072,-795,0,1759705049,15176.246554549994,136.55779022999923,50728.00519176 2025-10-05,22:57:31.000,278,11035108,-795,0,1759705050,15176.165718829994,136.53664284000115,50727.9842304 2025-10-05,22:57:32.000,278,11035088,-795,0,1759705051,15176.179191449999,136.5295937100018,50727.99121752001 2025-10-05,22:57:33.000,278,11035104,-795,0,1759705052,15176.138773589999,136.47320066999964,50727.99121752001 2025-10-05,22:57:34.000,278,11035082,-795,0,1759705053,15176.118564659999,136.48729892999836,50727.9842304 2025-10-05,22:57:35.000,278,11035093,-795,0,1759705054,15176.138773589999,136.43795502000285,50727.97724328 2025-10-05,22:57:36.000,278,11035114,-795,0,1759705055,15176.206136689994,136.52254458000243,50727.96326904001 2025-10-05,22:57:37.000,278,11035079,-795,0,1759705056,15176.226345619994,136.50139719000435,50727.76762968 2025-10-05,22:57:38.000,278,11035104,-795,0,1759705057,15176.29370871999,136.52254458000243,50728.04711448 2025-10-05,22:57:39.000,278,11035108,-795,0,1759705058,15176.327390269995,136.5436919700005,50727.99121752001 2025-10-05,22:57:40.000,278,11035098,-795,0,1759705059,15176.39475336999,136.5295937100018,50728.03314024 2025-10-05,22:57:41.000,278,11035066,-795,0,1759705060,15176.40148968,136.55779022999923,50728.13095992001 2025-10-05,22:57:42.000,278,11035051,-795,0,1759705061,15176.40148968,136.51549545000307,50728.165895520004 2025-10-05,22:57:43.000,278,11035076,-795,0,1759705062,15176.42169861,136.50139719000435,50728.1239728 2025-10-05,22:57:44.000,278,11035052,-795,0,1759705063,15176.347599199995,136.46615154000028,50728.08205008 2025-10-05,22:57:45.000,278,11035075,-795,0,1759705064,15176.307181339995,136.45205328000156,50728.08205008 2025-10-05,22:57:46.000,278,11035067,-795,0,1759705065,15176.246554549994,136.39566023999942,50728.068075840005 2025-10-05,22:57:47.000,278,11035091,-795,0,1759705066,15176.19940038,136.41680763000477,50727.76762968 2025-10-05,22:57:48.000,278,11035083,-795,0,1759705067,15176.27349978999,136.40270936999877,50728.04711448 2025-10-05,22:57:49.000,278,11035078,-795,0,1759705068,15176.226345619994,136.37451285000134,50728.00519176 2025-10-05,22:57:50.000,278,11035038,-795,0,1759705069,15176.226345619994,136.36746372000198,50728.068075840005 2025-10-05,22:57:51.000,278,11035052,-795,0,1759705070,15176.27349978999,136.3463163300039,50728.10301144 2025-10-05,22:57:52.000,278,11035068,-795,0,1759705071,15176.26002717,136.3322180699979,50728.1239728 2025-10-05,22:57:53.000,278,11035090,-795,0,1759705072,15176.206136689994,136.31107067999983,50728.14493416 2025-10-05,22:57:54.000,278,11035079,-795,0,1759705073,15176.21287299999,136.3322180699979,50728.08205008 2025-10-05,22:57:55.000,278,11035111,-795,0,1759705074,15176.226345619994,136.3181198099992,50728.10999856001 2025-10-05,22:57:56.000,278,11035082,-795,0,1759705075,15176.25329085999,136.2969724200011,50728.10301144 2025-10-05,22:57:57.000,278,11035085,-795,0,1759705076,15176.17245513999,136.24057937999896,50728.019166000005 2025-10-05,22:57:58.000,278,11035100,-795,0,1759705077,15176.19266406999,136.21943199000088,50728.08205008 2025-10-05,22:57:59.000,278,11035082,-795,0,1759705078,15176.21960931,136.2335302499996,50728.09602432 2025-10-05,22:58:00.000,278,11035086,-795,0,1759705079,15176.19266406999,136.17713721000473,50728.116985680004 2025-10-05,22:58:01.000,278,11035083,-795,0,1759705080,15176.19940038,136.16303894999874,50728.07506296 2025-10-05,22:58:02.000,278,11035083,-795,0,1759705081,15176.206136689994,136.14894069000002,50728.04012736001 2025-10-05,22:58:03.000,278,11035118,-795,0,1759705082,15176.23308192999,136.14894069000002,50728.08205008 2025-10-05,22:58:04.000,278,11035064,-795,0,1759705083,15176.266763479995,136.16303894999874,50728.01217888001 2025-10-05,22:58:05.000,278,11035074,-795,0,1759705084,15176.29370871999,136.15598981999938,50728.09602432 2025-10-05,22:58:06.000,278,11035054,-795,0,1759705085,15176.34086289,136.15598981999938,50728.07506296 2025-10-05,22:58:07.000,278,11035082,-795,0,1759705086,15176.35433550999,136.12074417000258,50728.07506296 2025-10-05,22:58:08.000,278,11035085,-795,0,1759705087,15176.42169861,136.16303894999874,50728.165895520004 2025-10-05,22:58:09.000,278,11035085,-795,0,1759705088,15176.428434919995,136.10664591000386,50728.08205008 2025-10-05,22:58:10.000,278,11035049,-795,0,1759705089,15176.44190754,136.0854985199985,50728.08205008 2025-10-05,22:58:11.000,278,11035059,-795,0,1759705090,15176.408225989995,136.05730200000107,50728.14493416 2025-10-05,22:58:12.000,278,11035052,-795,0,1759705091,15176.44190754,136.06435113000043,50728.20083112 2025-10-05,22:58:13.000,278,11035032,-795,0,1759705092,15176.448643849995,136.036154610003,50728.17288264 2025-10-05,22:58:14.000,278,11035033,-795,0,1759705093,15176.4823254,136.00090895999892,50728.10301144 2025-10-05,22:58:15.000,278,11035102,-795,0,1759705094,15176.49579801999,136.00090895999892,50728.15192128 2025-10-05,22:58:16.000,278,11035106,-795,0,1759705095,15176.576633739991,135.99385982999956,50728.15192128 2025-10-05,22:58:17.000,278,11035063,-795,0,1759705096,15176.52274326,135.99385982999956,50727.970256160006 2025-10-05,22:58:18.000,278,11035071,-795,0,1759705097,15176.60357898,135.9727124400015,50728.1239728 2025-10-05,22:58:19.000,278,11035083,-795,0,1759705098,15176.630524219996,135.9515650500034,50728.15890840001 2025-10-05,22:58:20.000,278,11035052,-795,0,1759705099,15176.684414700001,135.9374667900047,50728.13095992001 2025-10-05,22:58:21.000,278,11035097,-795,0,1759705100,15176.724832560001,135.94451592000405,50728.22179248 2025-10-05,22:58:22.000,278,11035065,-795,0,1759705101,15176.718096249992,135.89517201000126,50728.10999856001 2025-10-05,22:58:23.000,278,11035047,-795,0,1759705102,15176.785459350001,135.89517201000126,50728.116985680004 2025-10-05,22:58:24.000,278,11035049,-795,0,1759705103,15176.771986729997,135.90222114000062,50728.1239728 2025-10-05,22:58:25.000,278,11035077,-795,0,1759705104,15176.839349829992,135.8881228800019,50728.193844 2025-10-05,22:58:26.000,278,11035084,-795,0,1759705105,15176.846086140002,135.85992636000447,50728.15192128 2025-10-05,22:58:27.000,278,11035069,-795,0,1759705106,15176.805668280002,135.83172983999975,50728.04012736001 2025-10-05,22:58:28.000,278,11035089,-795,0,1759705107,15176.893240309997,135.81763158000103,50728.17288264 2025-10-05,22:58:29.000,278,11035106,-795,0,1759705108,15176.866295070002,135.79648419000296,50728.186856880006 2025-10-05,22:58:30.000,278,11035090,-795,0,1759705109,15176.879767689992,135.76828766999824,50728.165895520004 2025-10-05,22:58:31.000,278,11035112,-795,0,1759705110,15176.920185549992,135.76123853999889,50728.14493416 2025-10-05,22:58:32.000,278,11035101,-795,0,1759705111,15176.967339720002,135.77533680000488,50728.165895520004 2025-10-05,22:58:33.000,278,11035052,-795,0,1759705112,15176.994284959997,135.7259928900021,50728.10999856001 2025-10-05,22:58:34.000,278,11035070,-795,0,1759705113,15177.021230199993,135.77533680000488,50728.165895520004 2025-10-05,22:58:35.000,278,11035088,-795,0,1759705114,15177.075120679998,135.74714028000017,50728.186856880006 2025-10-05,22:58:36.000,278,11035113,-795,0,1759705115,15177.081856989993,135.7400911500008,50728.17288264 2025-10-05,22:58:37.000,278,11035108,-795,0,1759705116,15177.108802229988,135.68369810999866,50728.0541016 2025-10-05,22:58:38.000,278,11035060,-795,0,1759705117,15177.162692709993,135.704845500004,50728.13095992001 2025-10-05,22:58:39.000,278,11035107,-795,0,1759705118,15177.162692709993,135.69074723999802,50728.14493416 2025-10-05,22:58:40.000,278,11035135,-795,0,1759705119,15177.209846879989,135.71189463000337,50728.08903720001 2025-10-05,22:58:41.000,278,11035075,-715,0,1759705120,15177.209846879989,135.73304202000145,50728.1239728 2025-10-05,22:58:42.000,278,11035081,-795,0,1759705121,15177.263737359994,135.68369810999866,50728.116985680004 2025-10-05,22:58:43.000,278,11035070,-795,0,1759705122,15177.257001049999,135.6766489799993,50728.165895520004 2025-10-05,22:58:44.000,278,11035051,-795,0,1759705123,15177.290682599989,135.66959984999994,50728.13095992001 2025-10-05,22:58:45.000,278,11035070,-795,0,1759705124,15177.230055809989,135.69074723999802,50728.08903720001 2025-10-05,22:58:46.000,278,11035070,-795,0,1759705125,15177.304155219994,135.66959984999994,50728.15890840001 2025-10-05,22:58:47.000,278,11035044,-795,0,1759705126,15177.176165329998,135.58501029000035,50727.830513760004 2025-10-05,22:58:48.000,278,11035064,-795,0,1759705127,15177.297418909999,135.62025594000443,50728.08205008 2025-10-05,22:58:49.000,278,11035072,-795,0,1759705128,15177.310891529989,135.62730507000379,50728.1239728 2025-10-05,22:58:50.000,278,11035066,-795,0,1759705129,15177.290682599989,135.60615767999843,50728.137947040006 2025-10-05,22:58:51.000,278,11035038,-795,0,1759705130,15177.304155219994,135.577961160001,50728.17288264 2025-10-05,22:58:52.000,278,11035076,-795,0,1759705131,15177.310891529989,135.57091203000164,50728.15890840001 2025-10-05,22:58:53.000,278,11035080,-795,0,1759705132,15177.317627839999,135.55681377000292,50728.235766720005 2025-10-05,22:58:54.000,278,11035027,-795,0,1759705133,15177.344573079994,135.56386290000228,50728.21480536 2025-10-05,22:58:55.000,278,11035071,-795,0,1759705134,15177.425408799994,135.5427155100042,50728.305637920006 2025-10-05,22:58:56.000,278,11035063,-795,0,1759705135,15177.405199869994,135.53566638000484,50728.32659928001 2025-10-05,22:58:57.000,278,11035080,-795,0,1759705136,15177.243528429994,135.47222421000333,50727.84448800001 2025-10-05,22:58:58.000,278,11035066,-795,0,1759705137,15177.37151831999,135.48632247000205,50728.20781824001 2025-10-05,22:58:59.000,278,11035122,-795,0,1759705138,15177.378254629999,135.4299294299999,50728.17986976001 2025-10-05,22:59:00.000,278,11035039,-795,0,1759705139,15177.39172724999,135.41583117000118,50728.116985680004 2025-10-05,22:59:01.000,278,11035125,-795,0,1759705140,15177.43888142,135.40173291000247,50728.17288264 2025-10-05,22:59:02.000,278,11035052,-795,0,1759705141,15177.43888142,135.40878204000182,50728.116985680004 2025-10-05,22:59:03.000,278,11035067,-795,0,1759705142,15177.49950821,135.40173291000247,50728.235766720005 2025-10-05,22:59:04.000,278,11035073,-795,0,1759705143,15177.506244519995,135.35943812999903,50728.24275384 2025-10-05,22:59:05.000,278,11035030,-795,0,1759705144,15177.55339868999,135.35238899999968,50728.25672808001 2025-10-05,22:59:06.000,278,11035062,-795,0,1759705145,15177.58034393,135.30304509000416,50728.22179248 2025-10-05,22:59:07.000,278,11035060,-795,0,1759705146,15177.526453449995,135.3312416100016,50728.04012736001 2025-10-05,22:59:08.000,278,11035007,-795,0,1759705147,15177.607289169995,135.2677994400001,50728.21480536 2025-10-05,22:59:09.000,278,11035057,-795,0,1759705148,15177.61402547999,135.25370118000137,50728.24275384 2025-10-05,22:59:10.000,278,11035090,-795,0,1759705149,15177.667915959995,135.21140639999794,50728.22179248 2025-10-05,22:59:11.000,278,11035092,-795,0,1759705150,15177.67465226999,135.19730813999922,50728.20781824001 2025-10-05,22:59:12.000,278,11035067,-795,0,1759705151,15177.688124889995,135.23960292000265,50728.193844 2025-10-05,22:59:13.000,278,11035072,-795,0,1759705152,15177.70159751,135.22550466000393,50728.20781824001 2025-10-05,22:59:14.000,278,11035084,-795,0,1759705153,15177.74201537,135.16206249000243,50728.354547760006 2025-10-05,22:59:15.000,278,11035053,-795,0,1759705154,15177.7622243,135.1479642300037,50728.305637920006 2025-10-05,22:59:16.000,278,11035077,-795,0,1759705155,15177.768960609996,135.09862032000092,50728.284676560004 2025-10-05,22:59:17.000,278,11035057,-795,0,1759705156,15177.73527905999,135.09862032000092,50728.10301144 2025-10-05,22:59:18.000,278,11035030,-795,0,1759705157,15177.82285109,135.07747293000284,50728.20781824001 2025-10-05,22:59:19.000,278,11035071,-795,0,1759705158,15177.849796329996,135.07042380000348,50728.29865080001 2025-10-05,22:59:20.000,278,11035070,-795,0,1759705159,15177.836323709991,135.0210798900007,50728.27768944001 2025-10-05,22:59:21.000,278,11035048,-795,0,1759705160,15177.876741569991,134.99288337000326,50728.39647048001 2025-10-05,22:59:22.000,278,11035053,-795,0,1759705161,15177.863268950001,134.95763771999918,50728.31961216 2025-10-05,22:59:23.000,278,11035065,-795,0,1759705162,15177.923895740001,134.96468684999854,50728.354547760006 2025-10-05,22:59:24.000,278,11035070,-795,0,1759705163,15177.930632049996,134.96468684999854,50728.38948336 2025-10-05,22:59:25.000,278,11035059,-795,0,1759705164,15177.997995149992,134.9717359799979,50728.368522 2025-10-05,22:59:26.000,278,11035060,-795,0,1759705165,15177.964313600001,134.9364903300011,50728.24974096 2025-10-05,22:59:27.000,278,11035059,-795,0,1759705166,15177.910423119996,134.9223920700024,50728.06108872001 2025-10-05,22:59:28.000,278,11035070,-795,0,1759705167,15178.031676699997,134.89419554999768,50728.29166368 2025-10-05,22:59:29.000,278,11035110,-795,0,1759705168,15178.085567180002,134.9012446800043,50728.34057352 2025-10-05,22:59:30.000,278,11035065,-795,0,1759705169,15178.085567180002,134.91534294000303,50728.305637920006 2025-10-05,22:59:31.000,278,11035074,-795,0,1759705170,15178.125985040002,134.90829381000367,50728.27768944001 2025-10-05,22:59:32.000,278,11035109,-795,0,1759705171,15178.146193970002,134.88009728999896,50728.25672808001 2025-10-05,22:59:33.000,278,11035110,-795,0,1759705172,15178.152930279997,134.84485164000216,50728.25672808001 2025-10-05,22:59:34.000,278,11035091,-795,0,1759705173,15178.119248729992,134.8378025100028,50728.21480536 2025-10-05,22:59:35.000,278,11035050,-795,0,1759705174,15178.159666589992,134.7884586,50728.17288264 2025-10-05,22:59:36.000,278,11035082,-795,0,1759705175,15178.240502309993,134.7884586,50728.27768944001 2025-10-05,22:59:37.000,278,11035073,-795,0,1759705176,15178.179875519992,134.78140947000065,50727.99121752001 2025-10-05,22:59:38.000,278,11035090,-795,0,1759705177,15178.321338029993,134.79550772999937,50728.17986976001 2025-10-05,22:59:39.000,278,11035103,-795,0,1759705178,15178.361755889993,134.78140947000065,50728.186856880006 2025-10-05,22:59:40.000,278,11035102,-795,0,1759705179,15178.348283269988,134.76731121000194,50728.22877960001 2025-10-05,22:59:41.000,278,11035102,-795,0,1759705180,15178.368492199988,134.7391146900045,50728.165895520004 2025-10-05,22:59:42.000,278,11035072,-795,0,1759705181,15178.381964819993,134.71796729999915,50728.193844 2025-10-05,22:59:43.000,278,11035078,-795,0,1759705182,15178.462800539994,134.70386904000043,50728.25672808001 2025-10-05,22:59:44.000,278,11035119,-795,0,1759705183,15178.442591609994,134.675672520003,50728.25672808001 2025-10-05,22:59:45.000,278,11035088,-795,0,1759705184,15178.476273159999,134.68272165000235,50728.235766720005 2025-10-05,22:59:46.000,278,11035074,-795,0,1759705185,15178.489745779989,134.6263286100002,50728.22877960001 2025-10-05,22:59:47.000,278,11035086,-795,0,1759705186,15178.456064229998,134.6897707800017,50728.08903720001 2025-10-05,22:59:48.000,278,11035064,-795,0,1759705187,15178.55037256999,134.64747599999828,50728.31961216 2025-10-05,22:59:49.000,278,11035060,-795,0,1759705188,15178.57058149999,134.64042686999892,50728.24974096 2025-10-05,22:59:50.000,278,11035033,-795,0,1759705189,15178.57058149999,134.66157426000427,50728.31262504 2025-10-05,22:59:51.000,278,11035111,-795,0,1759705190,15178.67162614999,134.66862339000363,50728.41044472 2025-10-05,22:59:52.000,278,11035090,-795,0,1759705191,15178.67162614999,134.6263286100002,50728.38948336 2025-10-05,22:59:53.000,278,11035104,-795,0,1759705192,15178.685098769995,134.61223035000148,50728.38249624 2025-10-05,22:59:54.000,278,11035095,-795,0,1759705193,15178.664889839994,134.5769847000047,50728.333586400004 2025-10-05,22:59:55.000,278,11035088,-795,0,1759705194,15178.644680909994,134.59813209000276,50728.284676560004 2025-10-05,22:59:56.000,278,11035084,-795,0,1759705195,15178.67836246,134.59813209000276,50728.333586400004 2025-10-05,22:59:57.000,278,11035103,-795,0,1759705196,15178.597526739999,134.5910829600034,50728.08205008 2025-10-05,22:59:58.000,278,11035092,-795,0,1759705197,15178.67836246,134.5910829600034,50728.32659928001 2025-10-05,22:59:59.000,278,11035098,-795,0,1759705198,15178.63120828999,134.56993556999805,50728.22877960001 2025-10-05,23:00:00.000,278,11035059,-795,0,1759705199,15178.664889839994,134.56993556999805,50728.354547760006 2025-10-05,23:00:01.000,278,11035050,-795,0,1759705200,15178.6379446,134.60518122000212,50728.34057352 2025-10-05,23:00:02.000,278,11035080,-795,0,1759705201,15178.644680909994,134.56993556999805,50728.284676560004 2025-10-05,23:00:03.000,278,11035070,-795,0,1759705202,15178.67836246,134.5769847000047,50728.29865080001 2025-10-05,23:00:04.000,278,11035100,-795,0,1759705203,15178.664889839994,134.56993556999805,50728.31961216 2025-10-05,23:00:05.000,278,11035076,-795,0,1759705204,15178.69183507999,134.54173905000061,50728.32659928001 2025-10-05,23:00:06.000,278,11035105,-795,0,1759705205,15178.644680909994,134.54878817999997,50728.403457600005 2025-10-05,23:00:07.000,278,11035067,-795,0,1759705206,15178.604263049994,134.54173905000061,50728.15890840001 2025-10-05,23:00:08.000,278,11035101,-795,0,1759705207,15178.664889839994,134.55583730999933,50728.29865080001 2025-10-05,23:00:09.000,278,11035083,-795,0,1759705208,15178.604263049994,134.5910829600034,50728.36153488 2025-10-05,23:00:10.000,278,11035065,-795,0,1759705209,15178.597526739999,134.5628864399987,50728.333586400004 2025-10-05,23:00:11.000,278,11035091,-795,0,1759705210,15178.644680909994,134.54173905000061,50728.368522 2025-10-05,23:00:12.000,278,11035111,-795,0,1759705211,15178.577317809999,134.5628864399987,50728.37550912001 2025-10-05,23:00:13.000,278,11035083,-795,0,1759705212,15178.624471979994,134.53468992000126,50728.368522 2025-10-05,23:00:14.000,278,11035089,-795,0,1759705213,15178.597526739999,134.5276407900019,50728.32659928001 2025-10-05,23:00:15.000,278,11035075,-795,0,1759705214,15178.63120828999,134.5276407900019,50728.36153488 2025-10-05,23:00:16.000,278,11035069,-795,0,1759705215,15178.644680909994,134.5276407900019,50728.41044472 2025-10-05,23:00:17.000,278,11035079,-795,0,1759705216,15178.563845189994,134.49239513999783,50728.20083112 2025-10-05,23:00:18.000,278,11035059,-795,0,1759705217,15178.664889839994,134.50649340000382,50728.38948336 2025-10-05,23:00:19.000,278,11035056,-795,0,1759705218,15178.67836246,134.47124774999975,50728.473328800006 2025-10-05,23:00:20.000,278,11035071,-795,0,1759705219,15178.67162614999,134.4782968799991,50728.45935456 2025-10-05,23:00:21.000,278,11035102,-795,0,1759705220,15178.644680909994,134.4641986200004,50728.42441896001 2025-10-05,23:00:22.000,278,11035060,-795,0,1759705221,15178.664889839994,134.4782968799991,50728.39647048001 2025-10-05,23:00:23.000,278,11035075,-795,0,1759705222,15178.65141721999,134.48534600999847,50728.43140608 2025-10-05,23:00:24.000,278,11035090,-795,0,1759705223,15178.67162614999,134.4641986200004,50728.41743184 2025-10-05,23:00:25.000,278,11035089,-795,0,1759705224,15178.685098769995,134.4289529700036,50728.37550912001 2025-10-05,23:00:26.000,278,11035078,-795,0,1759705225,15178.644680909994,134.45714949000103,50728.4383932 2025-10-05,23:00:27.000,278,11035033,-795,0,1759705226,15178.59079042999,134.41485471000487,50728.22877960001 2025-10-05,23:00:28.000,278,11035099,-795,0,1759705227,15178.644680909994,134.4289529700036,50728.4383932 2025-10-05,23:00:29.000,278,11035064,-795,0,1759705228,15178.65141721999,134.45010036000167,50728.46634168001 2025-10-05,23:00:30.000,278,11035068,-795,0,1759705229,15178.6379446,134.45714949000103,50728.43140608 2025-10-05,23:00:31.000,278,11035080,-795,0,1759705230,15178.597526739999,134.4289529700036,50728.46634168001 2025-10-05,23:00:32.000,278,11035096,-795,0,1759705231,15178.597526739999,134.4289529700036,50728.501277280004 2025-10-05,23:00:33.000,278,11035102,-795,0,1759705232,15178.61099935999,134.42190384000423,50728.51525152001 2025-10-05,23:00:34.000,278,11035094,-795,0,1759705233,15178.644680909994,134.4289529700036,50728.52922576 2025-10-05,23:00:35.000,278,11035094,-795,0,1759705234,15178.644680909994,134.41485471000487,50728.48730304 2025-10-05,23:00:36.000,278,11035065,-795,0,1759705235,15178.624471979994,134.42190384000423,50728.52922576 2025-10-05,23:00:37.000,278,11035077,-795,0,1759705236,15178.61773567,134.38665819000016,50728.43140608 2025-10-05,23:00:38.000,278,11035078,-795,0,1759705237,15178.65815353,134.42190384000423,50728.53621288 2025-10-05,23:00:39.000,278,11035089,-795,0,1759705238,15178.664889839994,134.4430512300023,50728.55717424 2025-10-05,23:00:40.000,278,11035104,-795,0,1759705239,15178.6379446,134.40075644999888,50728.5082644 2025-10-05,23:00:41.000,278,11035100,-795,0,1759705240,15178.685098769995,134.39370731999952,50728.51525152001 2025-10-05,23:00:42.000,278,11035110,-795,0,1759705241,15178.67162614999,134.41485471000487,50728.42441896001 2025-10-05,23:00:43.000,278,11035050,-795,0,1759705242,15178.69183507999,134.43600210000295,50728.452367440004 2025-10-05,23:00:44.000,278,11035120,-795,0,1759705243,15178.67836246,134.45714949000103,50728.51525152001 2025-10-05,23:00:45.000,278,11035089,-795,0,1759705244,15178.67836246,134.40075644999888,50728.49429016001 2025-10-05,23:00:46.000,278,11035093,-795,0,1759705245,15178.67836246,134.40780557999824,50728.38249624 2025-10-05,23:00:47.000,278,11035045,-795,0,1759705246,15178.604263049994,134.39370731999952,50728.24974096 2025-10-05,23:00:48.000,278,11035120,-795,0,1759705247,15178.73225293999,134.39370731999952,50728.56416136001 2025-10-05,23:00:49.000,278,11035110,-795,0,1759705248,15178.73225293999,134.42190384000423,50728.473328800006 2025-10-05,23:00:50.000,278,11035092,-795,0,1759705249,15178.75246186999,134.45714949000103,50728.501277280004 2025-10-05,23:00:51.000,278,11035088,-795,0,1759705250,15178.75919818,134.45714949000103,50728.53621288 2025-10-05,23:00:52.000,278,11035068,-795,0,1759705251,15178.75919818,134.45010036000167,50728.41743184 2025-10-05,23:00:53.000,278,11035139,-795,0,1759705252,15178.79961604,134.39370731999952,50728.49429016001 2025-10-05,23:00:54.000,278,11035085,-795,0,1759705253,15178.79287972999,134.39370731999952,50728.49429016001 2025-10-05,23:00:55.000,278,11035018,-795,0,1759705254,15178.846770209995,134.4289529700036,50728.48031592 2025-10-05,23:00:56.000,278,11035061,-795,0,1759705255,15178.86024283,134.42190384000423,50728.522238640006 2025-10-05,23:00:57.000,278,11035125,-795,0,1759705256,15178.81308865999,134.38665819000016,50728.37550912001 2025-10-05,23:00:58.000,278,11035098,-795,0,1759705257,15178.87371544999,134.38665819000016,50728.5781356 2025-10-05,23:00:59.000,278,11035102,-795,0,1759705258,15178.907396999995,134.39370731999952,50728.620058320004 2025-10-05,23:01:00.000,278,11035081,-795,0,1759705259,15178.89392437999,134.39370731999952,50728.60608408 2025-10-05,23:01:01.000,278,11035079,-795,0,1759705260,15178.81982497,134.3796090600008,50728.58512272 2025-10-05,23:01:02.000,278,11035083,-795,0,1759705261,15178.846770209995,134.3796090600008,50728.5781356 2025-10-05,23:01:03.000,278,11035064,-795,0,1759705262,15178.83329758999,134.344363410004,50728.522238640006 2025-10-05,23:01:04.000,278,11035089,-795,0,1759705263,15178.81982497,134.36551080000208,50728.46634168001 2025-10-05,23:01:05.000,278,11035114,-795,0,1759705264,15178.86024283,134.36551080000208,50728.44538032001 2025-10-05,23:01:06.000,278,11035075,-795,0,1759705265,15178.786143419995,134.3796090600008,50728.4383932 2025-10-05,23:01:07.000,278,11035101,-795,0,1759705266,15178.725516629995,134.35141254000337,50728.24974096 2025-10-05,23:01:08.000,278,11035095,-795,0,1759705267,15178.81982497,134.344363410004,50728.48730304 2025-10-05,23:01:09.000,278,11035082,-795,0,1759705268,15178.81308865999,134.36551080000208,50728.522238640006 2025-10-05,23:01:10.000,278,11035079,-795,0,1759705269,15178.79287972999,134.3796090600008,50728.54320000001 2025-10-05,23:01:11.000,278,11035086,-795,0,1759705270,15178.81308865999,134.37255993000144,50728.522238640006 2025-10-05,23:01:12.000,278,11035100,-795,0,1759705271,15178.86024283,134.35846167000273,50728.52922576 2025-10-05,23:01:13.000,278,11035086,-795,0,1759705272,15178.826561279995,134.3796090600008,50728.5781356 2025-10-05,23:01:14.000,278,11035080,-795,0,1759705273,15178.79961604,134.36551080000208,50728.65499392 2025-10-05,23:01:15.000,278,11035102,-795,0,1759705274,15178.806352349995,134.35141254000337,50728.571148480005 2025-10-05,23:01:16.000,278,11035048,-795,0,1759705275,15178.79287972999,134.41485471000487,50728.49429016001 2025-10-05,23:01:17.000,278,11035060,-795,0,1759705276,15178.69857139,134.39370731999952,50728.31262504 2025-10-05,23:01:18.000,278,11035066,-795,0,1759705277,15178.75919818,134.37255993000144,50728.44538032001 2025-10-05,23:01:19.000,278,11035096,-795,0,1759705278,15178.786143419995,134.36551080000208,50728.63403256001 2025-10-05,23:01:20.000,278,11035092,-795,0,1759705279,15178.745725559995,134.40780557999824,50728.5781356 2025-10-05,23:01:21.000,278,11035084,-795,0,1759705280,15178.71878032,134.42190384000423,50728.56416136001 2025-10-05,23:01:22.000,278,11035031,-795,0,1759705281,15178.71204400999,134.4289529700036,50728.48730304 2025-10-05,23:01:23.000,278,11035080,-795,0,1759705282,15178.71204400999,134.47124774999975,50728.55018712 2025-10-05,23:01:24.000,278,11035079,-795,0,1759705283,15178.73898925,134.4641986200004,50728.46634168001 2025-10-05,23:01:25.000,278,11035098,-795,0,1759705284,15178.725516629995,134.50649340000382,50728.52922576 2025-10-05,23:01:26.000,278,11035077,-795,0,1759705285,15178.67836246,134.47124774999975,50728.522238640006 2025-10-05,23:01:27.000,278,11035079,-795,0,1759705286,15178.530163639989,134.45010036000167,50728.38249624 2025-10-05,23:01:28.000,278,11035094,-795,0,1759705287,15178.67836246,134.48534600999847,50728.51525152001 2025-10-05,23:01:29.000,278,11035076,-795,0,1759705288,15178.65141721999,134.49944427000446,50728.51525152001 2025-10-05,23:01:30.000,278,11035103,-795,0,1759705289,15178.63120828999,134.50649340000382,50728.48031592 2025-10-05,23:01:31.000,278,11035111,-795,0,1759705290,15178.624471979994,134.54878817999997,50728.5082644 2025-10-05,23:01:32.000,278,11035123,-795,0,1759705291,15178.57058149999,134.49944427000446,50728.473328800006 2025-10-05,23:01:33.000,278,11035085,-795,0,1759705292,15178.584054119994,134.50649340000382,50728.53621288 2025-10-05,23:01:34.000,278,11035119,-795,0,1759705293,15178.536899949999,134.50649340000382,50728.473328800006 2025-10-05,23:01:35.000,278,11035090,-795,0,1759705294,15178.563845189994,134.5276407900019,50728.51525152001 2025-10-05,23:01:36.000,278,11035084,-795,0,1759705295,15178.509954709989,134.50649340000382,50728.59210984001 2025-10-05,23:01:37.000,278,11035104,-795,0,1759705296,15178.483009469994,134.54878817999997,50728.55018712 2025-10-05,23:01:38.000,278,11035062,-795,0,1759705297,15178.469536849989,134.5276407900019,50728.52922576 2025-10-05,23:01:39.000,278,11035078,-795,0,1759705298,15178.442591609994,134.55583730999933,50728.55018712 2025-10-05,23:01:40.000,278,11035074,-795,0,1759705299,15178.422382679993,134.53468992000126,50728.55717424 2025-10-05,23:01:41.000,278,11035099,-795,0,1759705300,15178.422382679993,134.53468992000126,50728.55717424 2025-10-05,23:01:42.000,278,11035068,-795,0,1759705301,15178.402173749993,134.53468992000126,50728.501277280004 2025-10-05,23:01:43.000,278,11035088,-795,0,1759705302,15178.402173749993,134.5628864399987,50728.522238640006 2025-10-05,23:01:44.000,278,11035097,-795,0,1759705303,15178.375228509998,134.55583730999933,50728.44538032001 2025-10-05,23:01:45.000,278,11035096,-795,0,1759705304,15178.361755889993,134.58403383000405,50728.44538032001 2025-10-05,23:01:46.000,278,11035100,-795,0,1759705305,15178.368492199988,134.56993556999805,50728.51525152001 2025-10-05,23:01:47.000,278,11035146,-795,0,1759705306,15178.287656479988,134.5769847000047,50728.36153488 2025-10-05,23:01:48.000,278,11035059,-795,0,1759705307,15178.334810649998,134.5769847000047,50728.501277280004 2025-10-05,23:01:49.000,278,11035069,-795,0,1759705308,15178.294392789998,134.58403383000405,50728.52922576 2025-10-05,23:01:50.000,278,11035087,-795,0,1759705309,15178.253974929998,134.61223035000148,50728.60608408 2025-10-05,23:01:51.000,278,11035087,-795,0,1759705310,15178.287656479988,134.56993556999805,50728.571148480005 2025-10-05,23:01:52.000,278,11035078,-795,0,1759705311,15178.334810649998,134.5910829600034,50728.56416136001 2025-10-05,23:01:53.000,278,11035113,-795,0,1759705312,15178.381964819993,134.64042686999892,50728.59909696 2025-10-05,23:01:54.000,278,11035104,-795,0,1759705313,15178.388701129988,134.6263286100002,50728.620058320004 2025-10-05,23:01:55.000,278,11035109,-795,0,1759705314,15178.415646369998,134.64042686999892,50728.65499392 2025-10-05,23:01:56.000,278,11035093,-795,0,1759705315,15178.422382679993,134.64042686999892,50728.65499392 2025-10-05,23:01:57.000,278,11035071,-795,0,1759705316,15178.402173749993,134.68272165000235,50728.42441896001 2025-10-05,23:01:58.000,278,11035091,-795,0,1759705317,15178.536899949999,134.64747599999828,50728.65499392 2025-10-05,23:01:59.000,278,11035124,-795,0,1759705318,15178.57058149999,134.675672520003,50728.75980072001 2025-10-05,23:02:00.000,278,11035092,-795,0,1759705319,15178.624471979994,134.66157426000427,50728.717878 2025-10-05,23:02:01.000,278,11035112,-795,0,1759705320,15178.63120828999,134.64042686999892,50728.74582648 2025-10-05,23:02:02.000,278,11035091,-795,0,1759705321,15178.644680909994,134.66862339000363,50728.717878 2025-10-05,23:02:03.000,278,11035120,-795,0,1759705322,15178.65141721999,134.675672520003,50728.81569768 2025-10-05,23:02:04.000,278,11035079,-795,0,1759705323,15178.67162614999,134.71796729999915,50728.80172344001 2025-10-05,23:02:05.000,278,11035095,-795,0,1759705324,15178.67162614999,134.70386904000043,50728.81569768 2025-10-05,23:02:06.000,278,11035087,-795,0,1759705325,15178.67162614999,134.71796729999915,50728.717878 2025-10-05,23:02:07.000,278,11035101,-795,0,1759705326,15178.61099935999,134.71796729999915,50728.53621288 2025-10-05,23:02:08.000,278,11035065,-795,0,1759705327,15178.73225293999,134.74616382000386,50728.787749200004 2025-10-05,23:02:09.000,278,11035056,-795,0,1759705328,15178.745725559995,134.78140947000065,50728.74582648 2025-10-05,23:02:10.000,278,11035059,-795,0,1759705329,15178.77267079999,134.7743603400013,50728.668968160004 2025-10-05,23:02:11.000,278,11035096,-795,0,1759705330,15178.79961604,134.7884586,50728.717878 2025-10-05,23:02:12.000,278,11035109,-795,0,1759705331,15178.77940711,134.79550772999937,50728.66198104001 2025-10-05,23:02:13.000,278,11035093,-795,0,1759705332,15178.765934489995,134.8378025100028,50728.58512272 2025-10-05,23:02:14.000,278,11035100,-795,0,1759705333,15178.77267079999,134.85190077000152,50728.58512272 2025-10-05,23:02:15.000,278,11035131,-795,0,1759705334,15178.765934489995,134.86599903000024,50728.56416136001 2025-10-05,23:02:16.000,278,11035081,-795,0,1759705335,15178.73898925,134.85190077000152,50728.54320000001 2025-10-05,23:02:17.000,278,11035118,-795,0,1759705336,15178.664889839994,134.8730481599996,50728.24974096 2025-10-05,23:02:18.000,278,11035111,-795,0,1759705337,15178.705307699995,134.79550772999937,50728.52922576 2025-10-05,23:02:19.000,278,11035083,-795,0,1759705338,15178.73898925,134.7743603400013,50728.59210984001 2025-10-05,23:02:20.000,278,11035099,-795,0,1759705339,15178.725516629995,134.80255685999873,50728.56416136001 2025-10-05,23:02:21.000,278,11035108,-795,0,1759705340,15178.75246186999,134.79550772999937,50728.54320000001 2025-10-05,23:02:22.000,278,11035109,-795,0,1759705341,15178.705307699995,134.7391146900045,50728.56416136001 2025-10-05,23:02:23.000,278,11035111,-795,0,1759705342,15178.71204400999,134.76026208000258,50728.58512272 2025-10-05,23:02:24.000,278,11035091,-795,0,1759705343,15178.71204400999,134.75321295000322,50728.63403256001 2025-10-05,23:02:25.000,278,11035116,-795,0,1759705344,15178.745725559995,134.78140947000065,50728.66198104001 2025-10-05,23:02:26.000,278,11035123,-795,0,1759705345,15178.71878032,134.7884586,50728.56416136001 2025-10-05,23:02:27.000,278,11035086,-795,0,1759705346,15178.69857139,134.7109181699998,50728.54320000001 2025-10-05,23:02:28.000,278,11035111,-795,0,1759705347,15178.71204400999,134.80255685999873,50728.641019680006 2025-10-05,23:02:29.000,278,11035111,-795,0,1759705348,15178.745725559995,134.81665512000473,50728.571148480005 2025-10-05,23:02:30.000,278,11035095,-795,0,1759705349,15178.69857139,134.83075338000344,50728.59909696 2025-10-05,23:02:31.000,278,11035105,-795,0,1759705350,15178.71204400999,134.85894990000088,50728.58512272 2025-10-05,23:02:32.000,278,11035109,-795,0,1759705351,15178.69857139,134.88714641999832,50728.65499392 2025-10-05,23:02:33.000,278,11035103,-795,0,1759705352,15178.65815353,134.9223920700024,50728.60608408 2025-10-05,23:02:34.000,278,11035105,-795,0,1759705353,15178.644680909994,134.88714641999832,50728.6480068 2025-10-05,23:02:35.000,278,11035141,-795,0,1759705354,15178.63120828999,134.9364903300011,50728.72486512 2025-10-05,23:02:36.000,278,11035080,-795,0,1759705355,15178.63120828999,134.95058858999982,50728.738839360005 2025-10-05,23:02:37.000,278,11035109,-795,0,1759705356,15178.509954709989,134.94353946000047,50728.452367440004 2025-10-05,23:02:38.000,278,11035096,-795,0,1759705357,15178.577317809999,134.99288337000326,50728.63403256001 2025-10-05,23:02:39.000,278,11035108,-795,0,1759705358,15178.59079042999,134.99288337000326,50728.620058320004 2025-10-05,23:02:40.000,278,11035086,-795,0,1759705359,15178.577317809999,135.00698163000197,50728.69691664 2025-10-05,23:02:41.000,278,11035073,-795,0,1759705360,15178.61773567,135.01403076000133,50728.7528136 2025-10-05,23:02:42.000,278,11035139,-795,0,1759705361,15178.55037256999,134.9858342400039,50728.66198104001 2025-10-05,23:02:43.000,278,11035087,-795,0,1759705362,15178.530163639989,134.97878511000454,50728.689929520006 2025-10-05,23:02:44.000,278,11035137,-795,0,1759705363,15178.516691019999,134.95763771999918,50728.738839360005 2025-10-05,23:02:45.000,278,11035003,-795,0,1759705364,15178.489745779989,134.95763771999918,50728.717878 2025-10-05,23:02:46.000,278,11035078,-795,0,1759705365,15178.509954709989,134.90829381000367,50728.72486512 2025-10-05,23:02:47.000,278,11035075,-795,0,1759705366,15178.462800539994,134.9012446800043,50728.620058320004 2025-10-05,23:02:48.000,278,11035140,-795,0,1759705367,15178.536899949999,134.88009728999896,50728.77377496 2025-10-05,23:02:49.000,278,11035118,-795,0,1759705368,15178.489745779989,134.88714641999832,50728.71089088001 2025-10-05,23:02:50.000,278,11035115,-795,0,1759705369,15178.503218399994,134.91534294000303,50728.76678784 2025-10-05,23:02:51.000,278,11035069,-795,0,1759705370,15178.509954709989,134.95763771999918,50728.70390376 2025-10-05,23:02:52.000,278,11035113,-795,0,1759705371,15178.536899949999,134.91534294000303,50728.6480068 2025-10-05,23:02:53.000,278,11035132,-795,0,1759705372,15178.563845189994,134.96468684999854,50728.63403256001 2025-10-05,23:02:54.000,278,11035110,-795,0,1759705373,15178.523427329994,134.95058858999982,50728.67595528 2025-10-05,23:02:55.000,278,11035112,-795,0,1759705374,15178.449327919989,134.95058858999982,50728.571148480005 2025-10-05,23:02:56.000,278,11035133,-795,0,1759705375,15178.402173749993,134.9223920700024,50728.59210984001 2025-10-05,23:02:57.000,278,11035106,-795,0,1759705376,15178.287656479988,134.95763771999918,50728.38948336 2025-10-05,23:02:58.000,278,11035093,-795,0,1759705377,15178.375228509998,134.99288337000326,50728.501277280004 2025-10-05,23:02:59.000,278,11035117,-795,0,1759705378,15178.314601719998,134.99993250000261,50728.522238640006 2025-10-05,23:03:00.000,278,11035132,-795,0,1759705379,15178.307865409988,135.0351781499994,50728.55018712 2025-10-05,23:03:01.000,278,11035121,-795,0,1759705380,15178.287656479988,135.04222727999877,50728.522238640006 2025-10-05,23:03:02.000,278,11035117,-795,0,1759705381,15178.247238620002,135.0351781499994,50728.48730304 2025-10-05,23:03:03.000,278,11035093,-795,0,1759705382,15178.227029690002,135.05632554000476,50728.51525152001 2025-10-05,23:03:04.000,278,11035105,-795,0,1759705383,15178.220293379993,135.04222727999877,50728.452367440004 2025-10-05,23:03:05.000,278,11035076,-795,0,1759705384,15178.220293379993,134.99993250000261,50728.522238640006 2025-10-05,23:03:06.000,278,11035103,-795,0,1759705385,15178.173139209997,134.99288337000326,50728.403457600005 2025-10-05,23:03:07.000,278,11035114,-795,0,1759705386,15178.078830869992,134.95763771999918,50728.29166368 2025-10-05,23:03:08.000,278,11035076,-795,0,1759705387,15178.146193970002,134.97878511000454,50728.45935456 2025-10-05,23:03:09.000,278,11035090,-795,0,1759705388,15178.125985040002,134.9717359799979,50728.46634168001 2025-10-05,23:03:10.000,278,11035100,-795,0,1759705389,15178.125985040002,134.95058858999982,50728.44538032001 2025-10-05,23:03:11.000,278,11035111,-795,0,1759705390,15178.206820760002,134.9858342400039,50728.53621288 2025-10-05,23:03:12.000,278,11035078,-795,0,1759705391,15178.314601719998,134.9858342400039,50728.55018712 2025-10-05,23:03:13.000,278,11035081,-795,0,1759705392,15178.408910059989,135.04222727999877,50728.59909696 2025-10-05,23:03:14.000,278,11035082,-795,0,1759705393,15178.429118989989,135.07042380000348,50728.61307120001 2025-10-05,23:03:15.000,278,11035101,-795,0,1759705394,15178.462800539994,135.0351781499994,50728.59210984001 2025-10-05,23:03:16.000,278,11035131,-795,0,1759705395,15178.489745779989,135.0351781499994,50728.689929520006 2025-10-05,23:03:17.000,278,11035081,-795,0,1759705396,15178.415646369998,135.00698163000197,50728.41743184 2025-10-05,23:03:18.000,278,11035096,-795,0,1759705397,15178.509954709989,135.01403076000133,50728.69691664 2025-10-05,23:03:19.000,278,11035109,-795,0,1759705398,15178.543636259994,135.04222727999877,50728.6480068 2025-10-05,23:03:20.000,278,11035048,-795,0,1759705399,15178.543636259994,135.04927640999813,50728.641019680006 2025-10-05,23:03:21.000,278,11035111,-795,0,1759705400,15178.530163639989,135.05632554000476,50728.66198104001 2025-10-05,23:03:22.000,278,11035107,-795,0,1759705401,15178.523427329994,135.0845220600022,50728.59210984001 2025-10-05,23:03:23.000,278,11035127,-795,0,1759705402,15178.530163639989,135.09157119000156,50728.6480068 2025-10-05,23:03:24.000,278,11035095,-795,0,1759705403,15178.523427329994,135.07042380000348,50728.6480068 2025-10-05,23:03:25.000,278,11035096,-795,0,1759705404,15178.536899949999,135.0845220600022,50728.61307120001 2025-10-05,23:03:26.000,278,11035117,-795,0,1759705405,15178.523427329994,135.07747293000284,50728.55717424 2025-10-05,23:03:27.000,278,11035120,-795,0,1759705406,15178.449327919989,135.07747293000284,50728.48031592 2025-10-05,23:03:28.000,278,11035096,-795,0,1759705407,15178.496482089999,135.09157119000156,50728.620058320004 2025-10-05,23:03:29.000,278,11035137,-795,0,1759705408,15178.496482089999,135.09862032000092,50728.62704544 2025-10-05,23:03:30.000,278,11035110,-795,0,1759705409,15178.449327919989,135.04222727999877,50728.571148480005 2025-10-05,23:03:31.000,278,11035114,-795,0,1759705410,15178.449327919989,135.06337467000412,50728.620058320004 2025-10-05,23:03:32.000,278,11035101,-795,0,1759705411,15178.408910059989,135.04222727999877,50728.70390376 2025-10-05,23:03:33.000,278,11035088,-795,0,1759705412,15178.375228509998,135.01403076000133,50728.63403256001 2025-10-05,23:03:34.000,278,11035117,-795,0,1759705413,15178.375228509998,134.96468684999854,50728.58512272 2025-10-05,23:03:35.000,278,11035117,-795,0,1759705414,15178.381964819993,134.9858342400039,50728.620058320004 2025-10-05,23:03:36.000,278,11035124,-795,0,1759705415,15178.408910059989,134.99288337000326,50728.68294240001 2025-10-05,23:03:37.000,278,11035051,-795,0,1759705416,15178.355019579998,134.95763771999918,50728.51525152001 2025-10-05,23:03:38.000,278,11035065,-795,0,1759705417,15178.388701129988,134.97878511000454,50728.58512272 2025-10-05,23:03:39.000,278,11035111,-795,0,1759705418,15178.422382679993,134.96468684999854,50728.6480068 2025-10-05,23:03:40.000,278,11035076,-795,0,1759705419,15178.462800539994,134.97878511000454,50728.63403256001 2025-10-05,23:03:41.000,278,11035116,-795,0,1759705420,15178.509954709989,134.99993250000261,50728.61307120001 2025-10-05,23:03:42.000,278,11035107,-795,0,1759705421,15178.536899949999,135.01403076000133,50728.668968160004 2025-10-05,23:03:43.000,278,11035077,-795,0,1759705422,15178.584054119994,135.0210798900007,50728.65499392 2025-10-05,23:03:44.000,278,11035047,-795,0,1759705423,15178.61773567,135.04927640999813,50728.67595528 2025-10-05,23:03:45.000,278,11035080,-795,0,1759705424,15178.644680909994,135.07747293000284,50728.66198104001 2025-10-05,23:03:46.000,278,11035104,-795,0,1759705425,15178.63120828999,135.11271857999964,50728.668968160004 2025-10-05,23:03:47.000,278,11035099,-795,0,1759705426,15178.536899949999,135.15501336000307,50728.39647048001 2025-10-05,23:03:48.000,278,11035082,-795,0,1759705427,15178.65815353,135.21140639999794,50728.65499392 2025-10-05,23:03:49.000,278,11035101,-795,0,1759705428,15178.69857139,135.2325537900033,50728.620058320004 2025-10-05,23:03:50.000,278,11035093,-795,0,1759705429,15178.685098769995,135.2818976999988,50728.59210984001 2025-10-05,23:03:51.000,278,11035113,-795,0,1759705430,15178.67836246,135.31009422000352,50728.56416136001 2025-10-05,23:03:52.000,278,11035078,-795,0,1759705431,15178.65815353,135.31009422000352,50728.58512272 2025-10-05,23:03:53.000,278,11035084,-795,0,1759705432,15178.6379446,135.33829074000096,50728.59210984001 2025-10-05,23:03:54.000,278,11035150,-795,0,1759705433,15178.604263049994,135.27484856999945,50728.620058320004 2025-10-05,23:03:55.000,278,11035104,-795,0,1759705434,15178.577317809999,135.25370118000137,50728.66198104001 2025-10-05,23:03:56.000,278,11035074,-795,0,1759705435,15178.523427329994,135.23960292000265,50728.689929520006 2025-10-05,23:03:57.000,278,11035089,-795,0,1759705436,15178.469536849989,135.21140639999794,50728.571148480005 2025-10-05,23:03:58.000,278,11035108,-795,0,1759705437,15178.523427329994,135.20435726999858,50728.67595528 2025-10-05,23:03:59.000,278,11035104,-795,0,1759705438,15178.476273159999,135.14091510000435,50728.68294240001 2025-10-05,23:04:00.000,278,11035090,-795,0,1759705439,15178.462800539994,135.13386596999771,50728.69691664 2025-10-05,23:04:01.000,278,11035119,-795,0,1759705440,15178.476273159999,135.07747293000284,50728.71089088001 2025-10-05,23:04:02.000,278,11035085,-795,0,1759705441,15178.483009469994,135.09862032000092,50728.68294240001 2025-10-05,23:04:03.000,278,11035111,-795,0,1759705442,15178.503218399994,135.04222727999877,50728.72486512 2025-10-05,23:04:04.000,278,11035125,-795,0,1759705443,15178.503218399994,135.04927640999813,50728.668968160004 2025-10-05,23:04:05.000,278,11035114,-795,0,1759705444,15178.483009469994,135.04222727999877,50728.689929520006 2025-10-05,23:04:06.000,278,11035138,-795,0,1759705445,15178.509954709989,135.05632554000476,50728.641019680006 2025-10-05,23:04:07.000,278,11035072,-795,0,1759705446,15178.476273159999,135.04927640999813,50728.48031592 2025-10-05,23:04:08.000,278,11035081,-795,0,1759705447,15178.563845189994,135.0845220600022,50728.69691664 2025-10-05,23:04:09.000,278,11035108,-795,0,1759705448,15178.55037256999,135.119767709999,50728.72486512 2025-10-05,23:04:10.000,278,11035086,-795,0,1759705449,15178.523427329994,135.10566945000028,50728.668968160004 2025-10-05,23:04:11.000,278,11035134,-795,0,1759705450,15178.557108879999,135.13386596999771,50728.689929520006 2025-10-05,23:04:12.000,278,11035119,-795,0,1759705451,15178.530163639989,135.13386596999771,50728.738839360005 2025-10-05,23:04:13.000,278,11035136,-795,0,1759705452,15178.523427329994,135.1479642300037,50728.69691664 2025-10-05,23:04:14.000,278,11035083,-795,0,1759705453,15178.483009469994,135.1479642300037,50728.60608408 2025-10-05,23:04:15.000,278,11035116,-795,0,1759705454,15178.402173749993,135.1479642300037,50728.56416136001 2025-10-05,23:04:16.000,278,11035154,-795,0,1759705455,15178.361755889993,135.1691116200018,50728.571148480005 2025-10-05,23:04:17.000,278,11035110,-795,0,1759705456,15178.253974929998,135.17616075000115,50728.43140608 2025-10-05,23:04:18.000,278,11035122,-795,0,1759705457,15178.260711239993,135.15501336000307,50728.61307120001 2025-10-05,23:04:19.000,278,11035123,-795,0,1759705458,15178.274183859998,135.14091510000435,50728.59210984001 2025-10-05,23:04:20.000,278,11035103,-795,0,1759705459,15178.220293379993,135.14091510000435,50728.571148480005 2025-10-05,23:04:21.000,278,11035093,-795,0,1759705460,15178.193348139997,135.119767709999,50728.571148480005 2025-10-05,23:04:22.000,278,11035093,-795,0,1759705461,15178.173139209997,135.11271857999964,50728.501277280004 2025-10-05,23:04:23.000,278,11035095,-795,0,1759705462,15178.146193970002,135.11271857999964,50728.62704544 2025-10-05,23:04:24.000,278,11035145,-795,0,1759705463,15178.166402900002,135.05632554000476,50728.61307120001 2025-10-05,23:04:25.000,278,11035119,-795,0,1759705464,15178.092303489997,135.04927640999813,50728.641019680006 2025-10-05,23:04:26.000,278,11035108,-795,0,1759705465,15178.058621939992,135.04927640999813,50728.63403256001 2025-10-05,23:04:27.000,278,11035074,-795,0,1759705466,15178.011467769997,134.99993250000261,50728.42441896001 2025-10-05,23:04:28.000,278,11035119,-795,0,1759705467,15178.146193970002,135.06337467000412,50728.620058320004 2025-10-05,23:04:29.000,278,11035069,-795,0,1759705468,15178.173139209997,135.04222727999877,50728.61307120001 2025-10-05,23:04:30.000,278,11035119,-795,0,1759705469,15178.146193970002,135.0845220600022,50728.60608408 2025-10-05,23:04:31.000,278,11035096,-795,0,1759705470,15178.159666589992,135.14091510000435,50728.58512272 2025-10-05,23:04:32.000,278,11035108,-795,0,1759705471,15178.159666589992,135.1832098800005,50728.55717424 2025-10-05,23:04:33.000,278,11035093,-795,0,1759705472,15178.166402900002,135.2325537900033,50728.55717424 2025-10-05,23:04:34.000,278,11035094,-795,0,1759705473,15178.206820760002,135.26075031000073,50728.52922576 2025-10-05,23:04:35.000,278,11035122,-795,0,1759705474,15178.220293379993,135.34533987000032,50728.55018712 2025-10-05,23:04:36.000,278,11035133,-795,0,1759705475,15178.247238620002,135.38763465000375,50728.49429016001 2025-10-05,23:04:37.000,278,11035081,-795,0,1759705476,15178.152930279997,135.45107681999798,50728.354547760006 2025-10-05,23:04:38.000,278,11035109,-795,0,1759705477,15178.227029690002,135.4792733400027,50728.55717424 2025-10-05,23:04:39.000,278,11035144,-795,0,1759705478,15178.220293379993,135.52156811999885,50728.51525152001 2025-10-05,23:04:40.000,278,11035140,-795,0,1759705479,15178.179875519992,135.5427155100042,50728.501277280004 2025-10-05,23:04:41.000,278,11035137,-795,0,1759705480,15178.159666589992,135.577961160001,50728.501277280004 2025-10-05,23:04:42.000,278,11035105,-795,0,1759705481,15178.004731460001,135.577961160001,50728.473328800006 2025-10-05,23:04:43.000,278,11035120,-795,0,1759705482,15177.930632049996,135.577961160001,50728.5082644 2025-10-05,23:04:44.000,278,11035118,-795,0,1759705483,15177.836323709991,135.5427155100042,50728.54320000001 2025-10-05,23:04:45.000,278,11035094,-795,0,1759705484,15177.7622243,135.50042073000077,50728.49429016001 2025-10-05,23:04:46.000,278,11035111,-795,0,1759705485,15177.728542749996,135.4933716000014,50728.54320000001 2025-10-05,23:04:47.000,278,11035101,-795,0,1759705486,15177.63423440999,135.4792733400027,50728.31961216 2025-10-05,23:04:48.000,278,11035109,-795,0,1759705487,15177.62076179,135.47222421000333,50728.49429016001 2025-10-05,23:04:49.000,278,11035078,-795,0,1759705488,15177.63423440999,135.43697855999926,50728.51525152001 2025-10-05,23:04:50.000,278,11035104,-795,0,1759705489,15177.64097072,135.40173291000247,50728.55717424 2025-10-05,23:04:51.000,278,11035086,-795,0,1759705490,15177.58034393,135.37353638999775,50728.52922576 2025-10-05,23:04:52.000,278,11035109,-795,0,1759705491,15177.607289169995,135.35943812999903,50728.5082644 2025-10-05,23:04:53.000,278,11035095,-795,0,1759705492,15177.60055286,135.35238899999968,50728.522238640006 2025-10-05,23:04:54.000,278,11035080,-795,0,1759705493,15177.61402547999,135.37353638999775,50728.58512272 2025-10-05,23:04:55.000,278,11035139,-795,0,1759705494,15177.587080239995,135.3805855200044,50728.67595528 2025-10-05,23:04:56.000,278,11035135,-795,0,1759705495,15177.607289169995,135.35238899999968,50728.59210984001 2025-10-05,23:04:57.000,278,11035083,-795,0,1759705496,15177.53318975999,135.37353638999775,50728.41044472 2025-10-05,23:04:58.000,278,11035137,-795,0,1759705497,15177.62076179,135.3946837800031,50728.58512272 2025-10-05,23:04:59.000,278,11035128,-795,0,1759705498,15177.63423440999,135.45107681999798,50728.67595528 2025-10-05,23:05:00.000,278,11035096,-795,0,1759705499,15177.627498099995,135.46517508000397,50728.56416136001 2025-10-05,23:05:01.000,278,11035105,-795,0,1759705500,15177.587080239995,135.5145189899995,50728.55717424 2025-10-05,23:05:02.000,278,11035148,-795,0,1759705501,15177.60055286,135.5145189899995,50728.501277280004 2025-10-05,23:05:03.000,278,11035124,-795,0,1759705502,15177.58034393,135.5427155100042,50728.49429016001 2025-10-05,23:05:04.000,278,11035105,-795,0,1759705503,15177.55339868999,135.60615767999843,50728.46634168001 2025-10-05,23:05:05.000,278,11035103,-795,0,1759705504,15177.526453449995,135.59910854999907,50728.44538032001 2025-10-05,23:05:06.000,278,11035102,-795,0,1759705505,15177.566871309995,135.71189463000337,50728.452367440004 2025-10-05,23:05:07.000,278,11035108,-795,0,1759705506,15177.45235403999,135.69779637000465,50728.20781824001 2025-10-05,23:05:08.000,278,11035146,-795,0,1759705507,15177.587080239995,135.7894350600036,50728.60608408 2025-10-05,23:05:09.000,278,11035126,-795,0,1759705508,15177.57360761999,135.75418940999953,50728.63403256001 2025-10-05,23:05:10.000,278,11035139,-795,0,1759705509,15177.55339868999,135.76123853999889,50728.5781356 2025-10-05,23:05:11.000,278,11035126,-795,0,1759705510,15177.51971714,135.74714028000017,50728.571148480005 2025-10-05,23:05:12.000,278,11035157,-795,0,1759705511,15177.45235403999,135.7400911500008,50728.51525152001 2025-10-05,23:05:13.000,278,11035105,-795,0,1759705512,15177.45235403999,135.76123853999889,50728.53621288 2025-10-05,23:05:14.000,278,11035134,-795,0,1759705513,15177.445617729994,135.75418940999953,50728.60608408 2025-10-05,23:05:15.000,278,11035103,-795,0,1759705514,15177.445617729994,135.73304202000145,50728.58512272 2025-10-05,23:05:16.000,278,11035114,-795,0,1759705515,15177.45909035,135.75418940999953,50728.59909696 2025-10-05,23:05:17.000,278,11035134,-795,0,1759705516,15177.37151831999,135.71189463000337,50728.32659928001 2025-10-05,23:05:18.000,278,11035117,-795,0,1759705517,15177.47929928,135.74714028000017,50728.571148480005 2025-10-05,23:05:19.000,278,11035115,-795,0,1759705518,15177.47929928,135.74714028000017,50728.66198104001 2025-10-05,23:05:20.000,278,11035102,-795,0,1759705519,15177.47929928,135.80353332000232,50728.59909696 2025-10-05,23:05:21.000,278,11035083,-795,0,1759705520,15177.45909035,135.80353332000232,50728.668968160004 2025-10-05,23:05:22.000,278,11035130,-795,0,1759705521,15177.47929928,135.81763158000103,50728.63403256001 2025-10-05,23:05:23.000,278,11035111,-795,0,1759705522,15177.49277189999,135.84582809999847,50728.60608408 2025-10-05,23:05:24.000,278,11035115,-795,0,1759705523,15177.45235403999,135.81763158000103,50728.668968160004 2025-10-05,23:05:25.000,278,11035118,-795,0,1759705524,15177.45909035,135.87402462000318,50728.56416136001 2025-10-05,23:05:26.000,278,11035156,-795,0,1759705525,15177.43214510999,135.85992636000447,50728.53621288 2025-10-05,23:05:27.000,278,11035130,-795,0,1759705526,15177.277209979999,135.83172983999975,50728.43140608 2025-10-05,23:05:28.000,278,11035143,-795,0,1759705527,15177.358045699999,135.87402462000318,50728.60608408 2025-10-05,23:05:29.000,278,11035125,-795,0,1759705528,15177.317627839999,135.89517201000126,50728.54320000001 2025-10-05,23:05:30.000,278,11035131,-795,0,1759705529,15177.317627839999,135.89517201000126,50728.46634168001 2025-10-05,23:05:31.000,278,11035047,-795,0,1759705530,15177.310891529989,135.91631939999934,50728.473328800006 2025-10-05,23:05:32.000,278,11035115,-795,0,1759705531,15177.33110045999,135.90927026999998,50728.59210984001 2025-10-05,23:05:33.000,278,11035106,-795,0,1759705532,15177.297418909999,135.95861418000277,50728.6480068 2025-10-05,23:05:34.000,278,11035121,-795,0,1759705533,15177.263737359994,135.94451592000405,50728.62704544 2025-10-05,23:05:35.000,278,11035133,-795,0,1759705534,15177.236792119998,135.9374667900047,50728.68294240001 2025-10-05,23:05:36.000,278,11035104,-795,0,1759705535,15177.189637949989,135.91631939999934,50728.66198104001 2025-10-05,23:05:37.000,278,11035163,-795,0,1759705536,15177.088593299988,135.87402462000318,50728.522238640006 2025-10-05,23:05:38.000,278,11035069,-795,0,1759705537,15177.162692709993,135.90927026999998,50728.61307120001 2025-10-05,23:05:39.000,278,11035115,-795,0,1759705538,15177.122274849993,135.9233685299987,50728.59909696 2025-10-05,23:05:40.000,278,11035097,-795,0,1759705539,15177.088593299988,135.8881228800019,50728.58512272 2025-10-05,23:05:41.000,278,11035117,-795,0,1759705540,15177.054911749998,135.9233685299987,50728.56416136001 2025-10-05,23:05:42.000,278,11035129,-795,0,1759705541,15176.987548650002,135.90222114000062,50728.48031592 2025-10-05,23:05:43.000,278,11035095,-795,0,1759705542,15176.980812339993,135.91631939999934,50728.59210984001 2025-10-05,23:05:44.000,278,11035108,-795,0,1759705543,15176.920185549992,135.90927026999998,50728.52922576 2025-10-05,23:05:45.000,278,11035093,-795,0,1759705544,15176.926921860002,135.93041765999806,50728.522238640006 2025-10-05,23:05:46.000,278,11035116,-795,0,1759705545,15176.893240309997,135.9374667900047,50728.56416136001 2025-10-05,23:05:47.000,278,11035060,-795,0,1759705546,15176.859558759992,135.95861418000277,50728.31262504 2025-10-05,23:05:48.000,278,11035070,-795,0,1759705547,15176.906712930002,135.9727124400015,50728.58512272 2025-10-05,23:05:49.000,278,11035088,-795,0,1759705548,15176.873031379997,135.99385982999956,50728.53621288 2025-10-05,23:05:50.000,278,11035104,-795,0,1759705549,15176.866295070002,136.04320374000235,50728.55717424 2025-10-05,23:05:51.000,278,11035113,-795,0,1759705550,15176.846086140002,136.06435113000043,50728.51525152001 2025-10-05,23:05:52.000,278,11035126,-795,0,1759705551,15176.832613519997,136.05730200000107,50728.56416136001 2025-10-05,23:05:53.000,278,11035114,-795,0,1759705552,15176.792195659997,136.0502528700017,50728.51525152001 2025-10-05,23:05:54.000,278,11035078,-795,0,1759705553,15176.758514109992,136.0714002599998,50728.48031592 2025-10-05,23:05:55.000,278,11035122,-795,0,1759705554,15176.765250420001,136.0854985199985,50728.46634168001 2025-10-05,23:05:56.000,278,11035130,-795,0,1759705555,15176.731568869996,136.0854985199985,50728.5781356 2025-10-05,23:05:57.000,278,11035149,-795,0,1759705556,15176.677678389991,136.04320374000235,50728.403457600005 2025-10-05,23:05:58.000,278,11035120,-795,0,1759705557,15176.711359939996,136.036154610003,50728.48031592 2025-10-05,23:05:59.000,278,11035028,-795,0,1759705558,15176.792195659997,136.11369504000322,50728.522238640006 2025-10-05,23:06:00.000,278,11035097,-795,0,1759705559,15176.792195659997,136.12074417000258,50728.63403256001 2025-10-05,23:06:01.000,278,11035118,-795,0,1759705560,15176.771986729997,136.15598981999938,50728.620058320004 2025-10-05,23:06:02.000,278,11035126,-795,0,1759705561,15176.785459350001,136.17713721000473,50728.501277280004 2025-10-05,23:06:03.000,278,11035170,-795,0,1759705562,15176.812404589997,136.1841863400041,50728.5082644 2025-10-05,23:06:04.000,278,11035149,-795,0,1759705563,15176.832613519997,136.1982846000028,50728.571148480005 2025-10-05,23:06:05.000,278,11035145,-795,0,1759705564,15176.812404589997,136.22648112000024,50728.54320000001 2025-10-05,23:06:06.000,278,11035101,-795,0,1759705565,15176.798931969992,136.24057937999896,50728.53621288 2025-10-05,23:06:07.000,278,11035145,-795,0,1759705566,15176.785459350001,136.2828741600024,50728.41044472 2025-10-05,23:06:08.000,278,11035123,-795,0,1759705567,15176.805668280002,136.3181198099992,50728.51525152001 2025-10-05,23:06:09.000,278,11035125,-795,0,1759705568,15176.785459350001,136.3322180699979,50728.55018712 2025-10-05,23:06:10.000,278,11035109,-795,0,1759705569,15176.731568869996,136.36041459000262,50728.49429016001 2025-10-05,23:06:11.000,278,11035123,-795,0,1759705570,15176.724832560001,136.3815619800007,50728.45935456 2025-10-05,23:06:12.000,278,11035104,-795,0,1759705571,15176.691151009996,136.40270936999877,50728.49429016001 2025-10-05,23:06:13.000,278,11035136,-795,0,1759705572,15176.677678389991,136.42385676000413,50728.51525152001 2025-10-05,23:06:14.000,278,11035093,-795,0,1759705573,15176.677678389991,136.42385676000413,50728.4383932 2025-10-05,23:06:15.000,278,11035096,-795,0,1759705574,15176.670942079996,136.4309058900035,50728.44538032001 2025-10-05,23:06:16.000,278,11035070,-795,0,1759705575,15176.650733149996,136.480249799999,50728.452367440004 2025-10-05,23:06:17.000,278,11035103,-795,0,1759705576,15176.529479569996,136.51549545000307,50728.27070232 2025-10-05,23:06:18.000,278,11035075,-795,0,1759705577,15176.576633739991,136.52254458000243,50728.34756064001 2025-10-05,23:06:19.000,278,11035105,-795,0,1759705578,15176.610315289996,136.53664284000115,50728.44538032001 2025-10-05,23:06:20.000,278,11035119,-795,0,1759705579,15176.60357898,136.5648393599986,50728.46634168001 2025-10-05,23:06:21.000,278,11035084,-795,0,1759705580,15176.576633739991,136.55779022999923,50728.36153488 2025-10-05,23:06:22.000,278,11035117,-795,0,1759705581,15176.51600694999,136.57893762000458,50728.32659928001 2025-10-05,23:06:23.000,278,11035095,-795,0,1759705582,15176.53621587999,136.5930358800033,50728.43140608 2025-10-05,23:06:24.000,278,11035108,-795,0,1759705583,15176.55642480999,136.6282815300001,50728.41044472 2025-10-05,23:06:25.000,278,11035083,-795,0,1759705584,15176.509270639996,136.57893762000458,50728.37550912001 2025-10-05,23:06:26.000,278,11035114,-795,0,1759705585,15176.45538015999,136.57188848999795,50728.27070232 2025-10-05,23:06:27.000,278,11035049,-795,0,1759705586,15176.39475336999,136.5930358800033,50728.24974096 2025-10-05,23:06:28.000,278,11035102,-795,0,1759705587,15176.43517122999,136.60713414000202,50728.34756064001 2025-10-05,23:06:29.000,278,11035078,-795,0,1759705588,15176.42169861,136.6423797899988,50728.38948336 2025-10-05,23:06:30.000,278,11035117,-795,0,1759705589,15176.38128075,136.6423797899988,50728.38249624 2025-10-05,23:06:31.000,278,11035137,-795,0,1759705590,15176.388017059995,136.63533065999945,50728.38249624 2025-10-05,23:06:32.000,278,11035140,-795,0,1759705591,15176.367808129995,136.60008501000266,50728.38948336 2025-10-05,23:06:33.000,278,11035080,-795,0,1759705592,15176.388017059995,136.60713414000202,50728.39647048001 2025-10-05,23:06:34.000,278,11035106,-795,0,1759705593,15176.327390269995,136.60713414000202,50728.34057352 2025-10-05,23:06:35.000,278,11035099,-795,0,1759705594,15176.307181339995,136.60713414000202,50728.31262504 2025-10-05,23:06:36.000,278,11035104,-795,0,1759705595,15176.246554549994,136.57188848999795,50728.31262504 2025-10-05,23:06:37.000,278,11035121,-795,0,1759705596,15176.13203727999,136.5930358800033,50728.20781824001 2025-10-05,23:06:38.000,278,11035106,-795,0,1759705597,15176.19266406999,136.62123240000074,50728.29865080001 2025-10-05,23:06:39.000,278,11035087,-795,0,1759705598,15176.19940038,136.61418327000138,50728.368522 2025-10-05,23:06:40.000,278,11035082,-795,0,1759705599,15176.185927759994,136.6282815300001,50728.34756064001 2025-10-05,23:06:41.000,278,11035021,-795,0,1759705600,15176.23308192999,136.6282815300001,50728.45935456 2025-10-05,23:06:42.000,278,11035125,-795,0,1759705601,15176.226345619994,136.6564780500048,50728.41743184 2025-10-05,23:06:43.000,278,11035094,-795,0,1759705602,15176.226345619994,136.64942891999817,50728.403457600005 2025-10-05,23:06:44.000,278,11035103,-795,0,1759705603,15176.226345619994,136.66352718000417,50728.42441896001 2025-10-05,23:06:45.000,278,11035102,-795,0,1759705604,15176.23981824,136.7269693499984,50728.37550912001 2025-10-05,23:06:46.000,278,11035032,-795,0,1759705605,15176.246554549994,136.76221500000247,50728.368522 2025-10-05,23:06:47.000,278,11035103,-795,0,1759705606,15176.17245513999,136.78336239000055,50728.20781824001 2025-10-05,23:06:48.000,278,11035135,-795,0,1759705607,15176.25329085999,136.76926413000183,50728.38249624 2025-10-05,23:06:49.000,278,11035107,-795,0,1759705608,15176.246554549994,136.81155890999798,50728.368522 2025-10-05,23:06:50.000,278,11035145,-795,0,1759705609,15176.206136689994,136.85385369000142,50728.34057352 2025-10-05,23:06:51.000,278,11035066,-795,0,1759705610,15176.19940038,136.85385369000142,50728.29865080001 2025-10-05,23:06:52.000,278,11035039,-795,0,1759705611,15176.21960931,136.9031976000042,50728.36153488 2025-10-05,23:06:53.000,278,11035089,-795,0,1759705612,15176.185927759994,136.94549238000036,50728.284676560004 2025-10-05,23:06:54.000,278,11034960,-795,0,1759705613,15176.206136689994,136.89614847000485,50728.354547760006 2025-10-05,23:06:55.000,278,11035088,-795,0,1759705614,15176.206136689994,136.95254150999972,50728.38249624 2025-10-05,23:06:56.000,278,11035135,-795,0,1759705615,15176.19266406999,136.9736888999978,50728.38249624 2025-10-05,23:06:57.000,278,11035079,-795,0,1759705616,15176.084883109994,136.94549238000036,50728.21480536 2025-10-05,23:06:58.000,278,11035109,-795,0,1759705617,15176.13203727999,136.95959063999908,50728.305637920006 2025-10-05,23:06:59.000,278,11035089,-795,0,1759705618,15176.105092039994,136.95254150999972,50728.368522 2025-10-05,23:07:00.000,278,11035104,-795,0,1759705619,15176.064674179994,136.95959063999908,50728.34756064001 2025-10-05,23:07:01.000,278,11035095,-795,0,1759705620,15176.071410489989,136.9877871600038,50728.29865080001 2025-10-05,23:07:02.000,278,11035068,-795,0,1759705621,15176.024256319994,136.95959063999908,50728.27070232 2025-10-05,23:07:03.000,278,11035071,-795,0,1759705622,15176.004047389994,136.98073803000443,50728.32659928001 2025-10-05,23:07:04.000,278,11035120,-795,0,1759705623,15175.963629529993,136.96663976999844,50728.333586400004 2025-10-05,23:07:05.000,278,11035080,-795,0,1759705624,15175.970365839989,137.0230328100006,50728.31961216 2025-10-05,23:07:06.000,278,11035096,-795,0,1759705625,15175.855848569998,136.99483629000315,50728.25672808001 2025-10-05,23:07:07.000,278,11035057,-795,0,1759705626,15175.822167019993,137.00893455000187,50728.10301144 2025-10-05,23:07:08.000,278,11035087,-795,0,1759705627,15175.862584879993,136.95959063999908,50728.2637152 2025-10-05,23:07:09.000,278,11035101,-795,0,1759705628,15175.876057499998,136.99483629000315,50728.24275384 2025-10-05,23:07:10.000,278,11035075,-795,0,1759705629,15175.842375949993,137.00893455000187,50728.193844 2025-10-05,23:07:11.000,278,11035159,-795,0,1759705630,15175.828903330003,136.96663976999844,50728.21480536 2025-10-05,23:07:12.000,278,11035138,-795,0,1759705631,15175.828903330003,136.96663976999844,50728.14493416 2025-10-05,23:07:13.000,278,11035133,-795,0,1759705632,15175.855848569998,136.96663976999844,50728.15890840001 2025-10-05,23:07:14.000,278,11035050,-795,0,1759705633,15175.815430709998,137.0018854200025,50728.1239728 2025-10-05,23:07:15.000,278,11035113,-795,0,1759705634,15175.855848569998,136.98073803000443,50728.13095992001 2025-10-05,23:07:16.000,278,11035107,-795,0,1759705635,15175.835639639998,136.95959063999908,50728.13095992001 2025-10-05,23:07:17.000,278,11035112,-795,0,1759705636,15175.768276540002,136.96663976999844,50727.85846224 2025-10-05,23:07:18.000,278,11035093,-795,0,1759705637,15175.896266429998,136.99483629000315,50728.06108872001 2025-10-05,23:07:19.000,278,11035082,-795,0,1759705638,15175.909739049988,136.98073803000443,50728.10301144 2025-10-05,23:07:20.000,278,11035127,-795,0,1759705639,15175.970365839989,136.9877871600038,50728.10301144 2025-10-05,23:07:21.000,278,11035070,-795,0,1759705640,15175.950156909988,136.96663976999844,50728.17288264 2025-10-05,23:07:22.000,278,11035116,-795,0,1759705641,15175.950156909988,136.9877871600038,50728.14493416 2025-10-05,23:07:23.000,278,11035122,-795,0,1759705642,15175.990574769989,136.95959063999908,50728.20781824001 2025-10-05,23:07:24.000,278,11035126,-795,0,1759705643,15175.997311079998,136.92434499000228,50728.186856880006 2025-10-05,23:07:25.000,278,11035096,-795,0,1759705644,15175.977102149998,136.938443250001,50728.21480536 2025-10-05,23:07:26.000,278,11035128,-795,0,1759705645,15175.956893219998,136.94549238000036,50728.15192128 2025-10-05,23:07:27.000,278,11035120,-795,0,1759705646,15175.923211669993,136.9877871600038,50728.02615312 2025-10-05,23:07:28.000,278,11035114,-795,0,1759705647,15176.024256319994,137.01598368000123,50728.20781824001 2025-10-05,23:07:29.000,278,11035108,-795,0,1759705648,15176.030992629989,137.03008193999995,50728.24275384 2025-10-05,23:07:30.000,278,11035117,-795,0,1759705649,15175.956893219998,137.05122932999802,50728.165895520004 2025-10-05,23:07:31.000,278,11035064,-795,0,1759705650,15175.923211669993,137.0230328100006,50728.22179248 2025-10-05,23:07:32.000,278,11035112,-795,0,1759705651,15175.929947979988,137.0230328100006,50728.17288264 2025-10-05,23:07:33.000,278,11035084,-795,0,1759705652,15175.909739049988,137.09352411000145,50728.10999856001 2025-10-05,23:07:34.000,278,11035072,-795,0,1759705653,15175.876057499998,137.09352411000145,50728.165895520004 2025-10-05,23:07:35.000,278,11035104,-795,0,1759705654,15175.896266429998,137.09352411000145,50728.22179248 2025-10-05,23:07:36.000,278,11035092,-795,0,1759705655,15175.903002739993,137.14286802000424,50728.24974096 2025-10-05,23:07:37.000,278,11035107,-795,0,1759705656,15175.855848569998,137.1499171500036,50728.17288264 2025-10-05,23:07:38.000,278,11035134,-795,0,1759705657,15175.876057499998,137.19221192999976,50728.24974096 2025-10-05,23:07:39.000,278,11035110,-795,0,1759705658,15175.889530119988,137.17811367000104,50728.24275384 2025-10-05,23:07:40.000,278,11035114,-795,0,1759705659,15175.808694400002,137.13581889000488,50728.284676560004 2025-10-05,23:07:41.000,278,11035117,-795,0,1759705660,15175.801958089993,137.17106454000168,50728.235766720005 2025-10-05,23:07:42.000,278,11035117,-795,0,1759705661,15175.754803919997,137.2345067100032,50728.22179248 2025-10-05,23:07:43.000,278,11035106,-795,0,1759705662,15175.734594989997,137.26270323000062,50728.186856880006 2025-10-05,23:07:44.000,278,11035079,-795,0,1759705663,15175.707649750002,137.2838506199987,50728.17986976001 2025-10-05,23:07:45.000,278,11035123,-795,0,1759705664,15175.673968199997,137.2838506199987,50728.116985680004 2025-10-05,23:07:46.000,278,11035117,-795,0,1759705665,15175.667231890002,137.34024366000085,50728.10301144 2025-10-05,23:07:47.000,278,11035092,-795,0,1759705666,15175.579659859992,137.37548930999765,50727.92833344 2025-10-05,23:07:48.000,278,11035084,-795,0,1759705667,15175.680704509992,137.42483322000044,50728.13095992001 2025-10-05,23:07:49.000,278,11035132,-795,0,1759705668,15175.633550339997,137.45302973999787,50728.15890840001 2025-10-05,23:07:50.000,278,11035113,-795,0,1759705669,15175.586396170002,137.50237365000066,50728.13095992001 2025-10-05,23:07:51.000,278,11035104,-795,0,1759705670,15175.572923549997,137.5305701699981,50728.1239728 2025-10-05,23:07:52.000,278,11035092,-795,0,1759705671,15175.626814030002,137.55171756000345,50728.09602432 2025-10-05,23:07:53.000,278,11035113,-795,0,1759705672,15175.593132479997,137.55171756000345,50728.08205008 2025-10-05,23:07:54.000,278,11035077,-795,0,1759705673,15175.572923549997,137.55171756000345,50728.1239728 2025-10-05,23:07:55.000,278,11035111,-795,0,1759705674,15175.579659859992,137.56581582000217,50728.13095992001 2025-10-05,23:07:56.000,278,11035124,-795,0,1759705675,15175.545978310001,137.5940123399996,50728.186856880006 2025-10-05,23:07:57.000,278,11035098,-795,0,1759705676,15175.471878899996,137.5799140800009,50728.04012736001 2025-10-05,23:07:58.000,278,11035098,-795,0,1759705677,15175.498824139991,137.5305701699981,50728.10301144 2025-10-05,23:07:59.000,278,11035126,-795,0,1759705678,15175.478615209991,137.55171756000345,50728.17288264 2025-10-05,23:08:00.000,278,11035103,-795,0,1759705679,15175.42472473,137.50237365000066,50728.13095992001 2025-10-05,23:08:01.000,278,11035098,-795,0,1759705680,15175.33715269999,137.4812262600026,50728.13095992001 2025-10-05,23:08:02.000,278,11035100,-795,0,1759705681,15175.31694376999,137.44598060999851,50728.15890840001 2025-10-05,23:08:03.000,278,11035108,-795,0,1759705682,15175.357361629991,137.4318823499998,50728.17288264 2025-10-05,23:08:04.000,278,11035135,-795,0,1759705683,15175.330416389996,137.40368583000236,50728.20781824001 2025-10-05,23:08:05.000,278,11035115,-795,0,1759705684,15175.357361629991,137.37548930999765,50728.193844 2025-10-05,23:08:06.000,278,11035109,-795,0,1759705685,15175.31694376999,137.37548930999765,50728.193844 2025-10-05,23:08:07.000,278,11035116,-795,0,1759705686,15175.25631697999,137.3472927900002,50727.97724328 2025-10-05,23:08:08.000,278,11035110,-795,0,1759705687,15175.377570559991,137.36139104999893,50728.21480536 2025-10-05,23:08:09.000,278,11035167,-795,0,1759705688,15175.36409794,137.32614540000213,50728.25672808001 2025-10-05,23:08:10.000,278,11035160,-795,0,1759705689,15175.397779489991,137.37548930999765,50728.186856880006 2025-10-05,23:08:11.000,278,11035090,-795,0,1759705690,15175.4045158,137.3684401799983,50728.165895520004 2025-10-05,23:08:12.000,278,11035125,-795,0,1759705691,15175.411252109996,137.4318823499998,50728.17986976001 2025-10-05,23:08:13.000,278,11035142,-795,0,1759705692,15175.451669969996,137.40368583000236,50728.15192128 2025-10-05,23:08:14.000,278,11035171,-795,0,1759705693,15175.451669969996,137.396636700003,50728.08205008 2025-10-05,23:08:15.000,278,11035113,-795,0,1759705694,15175.519033069992,137.38253844000428,50728.13095992001 2025-10-05,23:08:16.000,278,11035147,-795,0,1759705695,15175.552714619997,137.40368583000236,50728.068075840005 2025-10-05,23:08:17.000,278,11035125,-795,0,1759705696,15175.525769380001,137.3684401799983,50727.89339784001 2025-10-05,23:08:18.000,278,11035104,-795,0,1759705697,15175.586396170002,137.38958757000364,50728.03314024 2025-10-05,23:08:19.000,278,11035119,-795,0,1759705698,15175.620077719992,137.38958757000364,50728.06108872001 2025-10-05,23:08:20.000,278,11035133,-795,0,1759705699,15175.626814030002,137.3684401799983,50728.07506296 2025-10-05,23:08:21.000,278,11035123,-795,0,1759705700,15175.653759269997,137.36139104999893,50728.09602432 2025-10-05,23:08:22.000,278,11035115,-795,0,1759705701,15175.673968199997,137.2979488800047,50728.04711448 2025-10-05,23:08:23.000,278,11035131,-795,0,1759705702,15175.633550339997,137.26270323000062,50728.04012736001 2025-10-05,23:08:24.000,278,11035119,-795,0,1759705703,15175.599868789992,137.24155584000255,50728.02615312 2025-10-05,23:08:25.000,278,11035127,-795,0,1759705704,15175.620077719992,137.20631018999848,50728.02615312 2025-10-05,23:08:26.000,278,11035123,-795,0,1759705705,15175.620077719992,137.14286802000424,50727.96326904001 2025-10-05,23:08:27.000,278,11035118,-795,0,1759705706,15175.579659859992,137.11467149999953,50727.79557816001 2025-10-05,23:08:28.000,278,11035113,-755,0,1759705707,15175.647022960002,137.1217206299989,50727.949294800004 2025-10-05,23:08:29.000,278,11035121,-795,0,1759705708,15175.640286649992,137.10762237000017,50727.998204640004 2025-10-05,23:08:30.000,278,11035093,-795,0,1759705709,15175.606605100002,137.06532759000402,50727.900384960005 2025-10-05,23:08:31.000,278,11035083,-795,0,1759705710,15175.633550339997,137.0864749800021,50727.949294800004 2025-10-05,23:08:32.000,278,11035127,-795,0,1759705711,15175.673968199997,137.06532759000402,50727.99121752001 2025-10-05,23:08:33.000,278,11035113,-795,0,1759705712,15175.714386059997,137.04418019999866,50727.9842304 2025-10-05,23:08:34.000,278,11035120,-795,0,1759705713,15175.748067610002,137.04418019999866,50727.95628192 2025-10-05,23:08:35.000,278,11035101,-795,0,1759705714,15175.768276540002,137.0864749800021,50727.96326904001 2025-10-05,23:08:36.000,278,11035066,-795,0,1759705715,15175.822167019993,137.1005732400008,50728.02615312 2025-10-05,23:08:37.000,278,11035141,-795,0,1759705716,15175.775012849997,137.1217206299989,50727.88641072 2025-10-05,23:08:38.000,278,11035122,-795,0,1759705717,15175.828903330003,137.17811367000104,50727.998204640004 2025-10-05,23:08:39.000,278,11035117,-795,0,1759705718,15175.862584879993,137.15696628000296,50727.94230768001 2025-10-05,23:08:40.000,278,11035094,-795,0,1759705719,15175.869321189988,137.20631018999848,50727.99121752001 2025-10-05,23:08:41.000,278,11035084,-795,0,1759705720,15175.896266429998,137.2486049700019,50727.9842304 2025-10-05,23:08:42.000,278,11035161,-795,0,1759705721,15175.822167019993,137.21335931999783,50727.9842304 2025-10-05,23:08:43.000,278,11035173,-795,0,1759705722,15175.808694400002,137.2486049700019,50727.96326904001 2025-10-05,23:08:44.000,278,11035140,-795,0,1759705723,15175.815430709998,137.26270323000062,50728.019166000005 2025-10-05,23:08:45.000,278,11035102,-795,0,1759705724,15175.768276540002,137.2979488800047,50727.96326904001 2025-10-05,23:08:46.000,278,11035139,-795,0,1759705725,15175.721122369992,137.26975235999998,50727.998204640004 2025-10-05,23:08:47.000,278,11035105,-795,0,1759705726,15175.566187240001,137.2979488800047,50727.732694080005 2025-10-05,23:08:48.000,278,11035114,-795,0,1759705727,15175.606605100002,137.2838506199987,50727.97724328 2025-10-05,23:08:49.000,278,11035134,-795,0,1759705728,15175.613341409997,137.31909627000277,50727.998204640004 2025-10-05,23:08:50.000,278,11035109,-795,0,1759705729,15175.599868789992,137.31204714000341,50727.949294800004 2025-10-05,23:08:51.000,278,11035129,-795,0,1759705730,15175.606605100002,137.2979488800047,50728.00519176 2025-10-05,23:08:52.000,278,11035123,-795,0,1759705731,15175.559450929992,137.30499801000406,50727.95628192 2025-10-05,23:08:53.000,278,11035138,-795,0,1759705732,15175.519033069992,137.25565410000127,50728.0541016 2025-10-05,23:08:54.000,278,11035123,-795,0,1759705733,15175.492087829996,137.26270323000062,50728.04711448 2025-10-05,23:08:55.000,278,11035156,-795,0,1759705734,15175.465142590001,137.26975235999998,50728.00519176 2025-10-05,23:08:56.000,278,11035127,-795,0,1759705735,15175.458406279991,137.25565410000127,50727.99121752001 2025-10-05,23:08:57.000,278,11035165,-795,0,1759705736,15175.42472473,137.22745758000383,50727.9143592 2025-10-05,23:08:58.000,278,11035139,-795,0,1759705737,15175.438197349991,137.22745758000383,50727.95628192 2025-10-05,23:08:59.000,278,11035129,-795,0,1759705738,15175.512296759996,137.22745758000383,50728.02615312 2025-10-05,23:09:00.000,278,11035100,-795,0,1759705739,15175.532505689996,137.25565410000127,50728.01217888001 2025-10-05,23:09:01.000,278,11035096,-795,0,1759705740,15175.593132479997,137.2345067100032,50728.07506296 2025-10-05,23:09:02.000,278,11035117,-795,0,1759705741,15175.539241999992,137.25565410000127,50728.0541016 2025-10-05,23:09:03.000,278,11035106,-795,0,1759705742,15175.559450929992,137.2979488800047,50728.01217888001 2025-10-05,23:09:04.000,278,11035117,-795,0,1759705743,15175.593132479997,137.30499801000406,50728.01217888001 2025-10-05,23:09:05.000,278,11035104,-795,0,1759705744,15175.599868789992,137.30499801000406,50728.04012736001 2025-10-05,23:09:06.000,278,11035061,-795,0,1759705745,15175.572923549997,137.2979488800047,50727.96326904001 2025-10-05,23:09:07.000,278,11035093,-795,0,1759705746,15175.370834249996,137.2486049700019,50727.634874400006 2025-10-05,23:09:08.000,278,11035084,-795,0,1759705747,15175.458406279991,137.26270323000062,50727.9143592 2025-10-05,23:09:09.000,278,11035117,-795,0,1759705748,15175.431461039996,137.26975235999998,50727.88641072 2025-10-05,23:09:10.000,278,11035118,-795,0,1759705749,15175.417988419991,137.29089974999806,50727.89339784001 2025-10-05,23:09:11.000,278,11035122,-795,0,1759705750,15175.38430687,137.2979488800047,50727.87243648001 2025-10-05,23:09:12.000,278,11035133,-795,0,1759705751,15175.438197349991,137.26270323000062,50727.87243648001 2025-10-05,23:09:13.000,278,11035123,-795,0,1759705752,15175.38430687,137.2345067100032,50727.851475120005 2025-10-05,23:09:14.000,278,11035107,-795,0,1759705753,15175.370834249996,137.2345067100032,50727.81653952 2025-10-05,23:09:15.000,278,11035130,-795,0,1759705754,15175.34388901,137.20631018999848,50727.802565280006 2025-10-05,23:09:16.000,278,11035100,-795,0,1759705755,15175.29673483999,137.22040845000447,50727.830513760004 2025-10-05,23:09:17.000,278,11035041,-795,0,1759705756,15175.209162809995,137.19221192999976,50727.50910624001 2025-10-05,23:09:18.000,278,11035120,-795,0,1759705757,15175.29673483999,137.22040845000447,50727.732694080005 2025-10-05,23:09:19.000,278,11035114,-795,0,1759705758,15175.310207459996,137.19221192999976,50727.71173272 2025-10-05,23:09:20.000,278,11035072,-795,0,1759705759,15175.269789599995,137.16401541000232,50727.77461680001 2025-10-05,23:09:21.000,278,11035061,-795,0,1759705760,15175.330416389996,137.16401541000232,50727.7396812 2025-10-05,23:09:22.000,278,11035115,-795,0,1759705761,15175.32368008,137.1851628000004,50727.79557816001 2025-10-05,23:09:23.000,278,11035139,-795,0,1759705762,15175.330416389996,137.17811367000104,50727.75365544001 2025-10-05,23:09:24.000,278,11035088,-795,0,1759705763,15175.310207459996,137.15696628000296,50727.78859104 2025-10-05,23:09:25.000,278,11035077,-795,0,1759705764,15175.370834249996,137.1499171500036,50727.8095524 2025-10-05,23:09:26.000,278,11035089,-795,0,1759705765,15175.397779489991,137.14286802000424,50727.75365544001 2025-10-05,23:09:27.000,278,11035107,-795,0,1759705766,15175.310207459996,137.17106454000168,50727.57897744 2025-10-05,23:09:28.000,278,11035106,-795,0,1759705767,15175.478615209991,137.17811367000104,50727.900384960005 2025-10-05,23:09:29.000,278,11035142,-795,0,1759705768,15175.512296759996,137.1851628000004,50727.88641072 2025-10-05,23:09:30.000,278,11035144,-795,0,1759705769,15175.512296759996,137.16401541000232,50727.85846224 2025-10-05,23:09:31.000,278,11035120,-795,0,1759705770,15175.539241999992,137.1851628000004,50727.83750088 2025-10-05,23:09:32.000,278,11035101,-795,0,1759705771,15175.613341409997,137.21335931999783,50727.83750088 2025-10-05,23:09:33.000,278,11035092,-795,0,1759705772,15175.626814030002,137.21335931999783,50727.83750088 2025-10-05,23:09:34.000,278,11035128,-795,0,1759705773,15175.626814030002,137.19926105999912,50727.84448800001 2025-10-05,23:09:35.000,278,11035152,-795,0,1759705774,15175.673968199997,137.21335931999783,50727.802565280006 2025-10-05,23:09:36.000,278,11035103,-795,0,1759705775,15175.673968199997,137.17106454000168,50727.900384960005 2025-10-05,23:09:37.000,278,11035129,-795,0,1759705776,15175.647022960002,137.1499171500036,50727.70474560001 2025-10-05,23:09:38.000,278,11035128,-795,0,1759705777,15175.694177129997,137.15696628000296,50727.92134632001 2025-10-05,23:09:39.000,278,11035096,-795,0,1759705778,15175.680704509992,137.09352411000145,50727.92833344 2025-10-05,23:09:40.000,278,11035142,-795,0,1759705779,15175.700913439992,137.0864749800021,50727.92134632001 2025-10-05,23:09:41.000,278,11035105,-795,0,1759705780,15175.754803919997,137.05122932999802,50727.93532056 2025-10-05,23:09:42.000,278,11035156,-795,0,1759705781,15175.768276540002,137.03008193999995,50727.89339784001 2025-10-05,23:09:43.000,278,11035120,-795,0,1759705782,15175.801958089993,137.01598368000123,50727.8794236 2025-10-05,23:09:44.000,278,11035137,-795,0,1759705783,15175.795221779998,136.99483629000315,50727.8794236 2025-10-05,23:09:45.000,278,11035106,-795,0,1759705784,15175.835639639998,136.9736888999978,50727.86544936 2025-10-05,23:09:46.000,278,11035101,-795,0,1759705785,15175.876057499998,136.938443250001,50727.83750088 2025-10-05,23:09:47.000,278,11035111,-795,0,1759705786,15175.815430709998,136.9877871600038,50727.62090016 2025-10-05,23:09:48.000,278,11035108,-795,0,1759705787,15175.909739049988,137.00893455000187,50727.830513760004 2025-10-05,23:09:49.000,278,11035102,-795,0,1759705788,15175.943420599993,136.9736888999978,50727.77461680001 2025-10-05,23:09:50.000,278,11035108,-795,0,1759705789,15175.936684289998,136.95254150999972,50727.76762968 2025-10-05,23:09:51.000,278,11035127,-795,0,1759705790,15175.970365839989,136.95254150999972,50727.732694080005 2025-10-05,23:09:52.000,278,11035105,-795,0,1759705791,15176.004047389994,136.96663976999844,50727.72570696001 2025-10-05,23:09:53.000,278,11035058,-795,0,1759705792,15176.037728939998,136.98073803000443,50727.72570696001 2025-10-05,23:09:54.000,278,11035139,-795,0,1759705793,15175.983838459993,136.938443250001,50727.69077136 2025-10-05,23:09:55.000,278,11035089,-795,0,1759705794,15176.044465249994,136.98073803000443,50727.71871984 2025-10-05,23:09:56.000,278,11035138,-795,0,1759705795,15176.030992629989,136.99483629000315,50727.70474560001 2025-10-05,23:09:57.000,278,11035149,-795,0,1759705796,15175.983838459993,136.95959063999908,50727.565003200005 2025-10-05,23:09:58.000,278,11035113,-795,0,1759705797,15176.051201559989,136.95254150999972,50727.683784240005 2025-10-05,23:09:59.000,278,11035098,-795,0,1759705798,15176.051201559989,136.89614847000485,50727.71173272 2025-10-05,23:10:00.000,278,11035102,-795,0,1759705799,15176.057937869999,136.95959063999908,50727.732694080005 2025-10-05,23:10:01.000,278,11035100,-755,0,1759705800,15176.037728939998,136.91024673000356,50727.66981 2025-10-05,23:10:02.000,278,11035119,-795,0,1759705801,15176.064674179994,136.91024673000356,50727.69775848 2025-10-05,23:10:03.000,278,11035063,-795,0,1759705802,15176.118564659999,136.9031976000042,50727.71871984 2025-10-05,23:10:04.000,278,11035118,-795,0,1759705803,15176.071410489989,136.91729586000292,50727.62788728001 2025-10-05,23:10:05.000,278,11035110,-795,0,1759705804,15176.084883109994,136.8890993399982,50727.69077136 2025-10-05,23:10:06.000,278,11035096,-795,0,1759705805,15176.138773589999,136.82565717000398,50727.69077136 2025-10-05,23:10:07.000,278,11035107,-795,0,1759705806,15176.118564659999,136.83270630000334,50727.59295168 2025-10-05,23:10:08.000,278,11035099,-795,0,1759705807,15176.19266406999,136.81155890999798,50727.71871984 2025-10-05,23:10:09.000,278,11035138,-795,0,1759705808,15176.226345619994,136.7269693499984,50727.69775848 2025-10-05,23:10:10.000,278,11035120,-795,0,1759705809,15176.21287299999,136.71992021999904,50727.69077136 2025-10-05,23:10:11.000,278,11035109,-795,0,1759705810,15176.25329085999,136.70582196000032,50727.7396812 2025-10-05,23:10:12.000,278,11035096,-795,0,1759705811,15176.327390269995,136.62123240000074,50727.69077136 2025-10-05,23:10:13.000,278,11035113,-795,0,1759705812,15176.367808129995,136.5930358800033,50727.71173272 2025-10-05,23:10:14.000,278,11035085,-795,0,1759705813,15176.36107182,136.57893762000458,50727.76064256 2025-10-05,23:10:15.000,278,11035172,-795,0,1759705814,15176.388017059995,136.57188848999795,50727.79557816001 2025-10-05,23:10:16.000,278,11035145,-795,0,1759705815,15176.44190754,136.55074109999987,50727.75365544001 2025-10-05,23:10:17.000,278,11035121,-795,0,1759705816,15176.39475336999,136.58598675000394,50727.64884864 2025-10-05,23:10:18.000,278,11035118,-795,0,1759705817,15176.47558908999,136.58598675000394,50727.71871984 2025-10-05,23:10:19.000,278,11035130,-795,0,1759705818,15176.53621587999,136.57188848999795,50727.78859104 2025-10-05,23:10:20.000,278,11035154,-795,0,1759705819,15176.56316112,136.57893762000458,50727.77461680001 2025-10-05,23:10:21.000,278,11035125,-795,0,1759705820,15176.55642480999,136.60713414000202,50727.70474560001 2025-10-05,23:10:22.000,278,11035139,-795,0,1759705821,15176.576633739991,136.55074109999987,50727.71173272 2025-10-05,23:10:23.000,278,11035117,-795,0,1759705822,15176.590106359996,136.60008501000266,50727.74666832 2025-10-05,23:10:24.000,278,11035126,-795,0,1759705823,15176.64399684,136.60008501000266,50727.781603920004 2025-10-05,23:10:25.000,278,11035103,-795,0,1759705824,15176.657469459991,136.61418327000138,50727.86544936 2025-10-05,23:10:26.000,278,11035127,-795,0,1759705825,15176.617051599991,136.62123240000074,50727.83750088 2025-10-05,23:10:27.000,278,11035123,-795,0,1759705826,15176.549688499996,136.60713414000202,50727.65583576001 2025-10-05,23:10:28.000,278,11035117,-795,0,1759705827,15176.664205770001,136.61418327000138,50727.86544936 2025-10-05,23:10:29.000,278,11035123,-795,0,1759705828,15176.637260529991,136.64942891999817,50727.78859104 2025-10-05,23:10:30.000,278,11035101,-795,0,1759705829,15176.657469459991,136.66352718000417,50727.77461680001 2025-10-05,23:10:31.000,278,11035114,-795,0,1759705830,15176.650733149996,136.6564780500048,50727.75365544001 2025-10-05,23:10:32.000,278,11035128,-795,0,1759705831,15176.677678389991,136.6564780500048,50727.79557816001 2025-10-05,23:10:33.000,278,11035119,-795,0,1759705832,15176.650733149996,136.67057631000353,50727.74666832 2025-10-05,23:10:34.000,278,11035093,-795,0,1759705833,15176.650733149996,136.61418327000138,50727.75365544001 2025-10-05,23:10:35.000,278,11035126,-795,0,1759705834,15176.617051599991,136.67057631000353,50727.75365544001 2025-10-05,23:10:36.000,278,11035013,-795,0,1759705835,15176.617051599991,136.60008501000266,50727.72570696001 2025-10-05,23:10:37.000,278,11035123,-795,0,1759705836,15176.590106359996,136.60008501000266,50727.634874400006 2025-10-05,23:10:38.000,278,11035121,-795,0,1759705837,15176.697887319991,136.61418327000138,50727.76762968 2025-10-05,23:10:39.000,278,11035097,-795,0,1759705838,15176.691151009996,136.62123240000074,50727.79557816001 2025-10-05,23:10:40.000,278,11035119,-795,0,1759705839,15176.718096249992,136.58598675000394,50727.8095524 2025-10-05,23:10:41.000,278,11035151,-795,0,1759705840,15176.758514109992,136.58598675000394,50727.77461680001 2025-10-05,23:10:42.000,278,11035082,-795,0,1759705841,15176.745041490001,136.55779022999923,50727.75365544001 2025-10-05,23:10:43.000,278,11035116,-795,0,1759705842,15176.771986729997,136.55779022999923,50727.8095524 2025-10-05,23:10:44.000,278,11035111,-795,0,1759705843,15176.771986729997,136.51549545000307,50727.71173272 2025-10-05,23:10:45.000,278,11035123,-795,0,1759705844,15176.778723039992,136.52254458000243,50727.64884864 2025-10-05,23:10:46.000,278,11035129,-795,0,1759705845,15176.812404589997,136.53664284000115,50727.71871984 2025-10-05,23:10:47.000,278,11035109,-795,0,1759705846,15176.718096249992,136.50139719000435,50727.634874400006 2025-10-05,23:10:48.000,278,11035098,-795,0,1759705847,15176.805668280002,136.50139719000435,50727.82352664001 2025-10-05,23:10:49.000,278,11035117,-795,0,1759705848,15176.825877210002,136.53664284000115,50727.88641072 2025-10-05,23:10:50.000,278,11035122,-795,0,1759705849,15176.873031379997,136.50139719000435,50727.87243648001 2025-10-05,23:10:51.000,278,11035138,-795,0,1759705850,15176.886504000002,136.5295937100018,50727.87243648001 2025-10-05,23:10:52.000,278,11035170,-795,0,1759705851,15176.906712930002,136.5436919700005,50727.949294800004 2025-10-05,23:10:53.000,278,11035094,-795,0,1759705852,15176.899976619992,136.55779022999923,50727.9143592 2025-10-05,23:10:54.000,278,11035120,-795,0,1759705853,15176.913449239997,136.53664284000115,50727.89339784001 2025-10-05,23:10:55.000,278,11035090,-795,0,1759705854,15176.899976619992,136.50139719000435,50727.92833344 2025-10-05,23:10:56.000,278,11035122,-795,0,1759705855,15176.785459350001,136.45205328000156,50727.87243648001 2025-10-05,23:10:57.000,278,11035109,-795,0,1759705856,15176.650733149996,136.40975849999813,50727.70474560001 2025-10-05,23:10:58.000,278,11035146,-795,0,1759705857,15176.711359939996,136.41680763000477,50727.77461680001 2025-10-05,23:10:59.000,278,11035149,-795,0,1759705858,15176.724832560001,136.39566023999942,50727.74666832 2025-10-05,23:11:00.000,278,11035141,-795,0,1759705859,15176.670942079996,136.35336546000326,50727.71871984 2025-10-05,23:11:01.000,278,11035136,-795,0,1759705860,15176.697887319991,136.37451285000134,50727.72570696001 2025-10-05,23:11:02.000,278,11035099,-795,0,1759705861,15176.664205770001,136.33926720000454,50727.66981 2025-10-05,23:11:03.000,278,11035165,-795,0,1759705862,15176.657469459991,136.2969724200011,50727.71871984 2025-10-05,23:11:04.000,278,11035122,-795,0,1759705863,15176.64399684,136.27582503000303,50727.66981 2025-10-05,23:11:05.000,278,11035126,-795,0,1759705864,15176.610315289996,136.28992329000175,50727.71871984 2025-10-05,23:11:06.000,278,11035132,-795,0,1759705865,15176.610315289996,136.30402155000047,50727.662822880004 2025-10-05,23:11:07.000,278,11035121,-795,0,1759705866,15176.54295219,136.24057937999896,50727.43923504001 2025-10-05,23:11:08.000,278,11035145,-795,0,1759705867,15176.650733149996,136.27582503000303,50727.662822880004 2025-10-05,23:11:09.000,278,11035136,-795,0,1759705868,15176.657469459991,136.27582503000303,50727.64186152 2025-10-05,23:11:10.000,278,11035118,-795,0,1759705869,15176.691151009996,136.2335302499996,50727.59295168 2025-10-05,23:11:11.000,278,11035105,-795,0,1759705870,15176.677678389991,136.21238286000153,50727.65583576001 2025-10-05,23:11:12.000,278,11035103,-795,0,1759705871,15176.657469459991,136.22648112000024,50727.60692592001 2025-10-05,23:11:13.000,278,11035145,-795,0,1759705872,15176.657469459991,136.21943199000088,50727.53705472001 2025-10-05,23:11:14.000,278,11035156,-795,0,1759705873,15176.657469459991,136.1982846000028,50727.516093360005 2025-10-05,23:11:15.000,278,11035121,-795,0,1759705874,15176.691151009996,136.17713721000473,50727.53705472001 2025-10-05,23:11:16.000,278,11035134,-795,0,1759705875,15176.691151009996,136.1348424300013,50727.55102896 2025-10-05,23:11:17.000,278,11035153,-795,0,1759705876,15176.670942079996,136.12074417000258,50727.48814488001 2025-10-05,23:11:18.000,278,11035108,-795,0,1759705877,15176.731568869996,136.14189156000066,50727.50211912 2025-10-05,23:11:19.000,278,11035120,-795,0,1759705878,15176.738305179992,136.12074417000258,50727.54404184 2025-10-05,23:11:20.000,278,11035119,-795,0,1759705879,15176.724832560001,136.1348424300013,50727.467183520006 2025-10-05,23:11:21.000,278,11035115,-795,0,1759705880,15176.718096249992,136.15598981999938,50727.54404184 2025-10-05,23:11:22.000,278,11035122,-795,0,1759705881,15176.718096249992,136.1348424300013,50727.48115776 2025-10-05,23:11:23.000,278,11035137,-795,0,1759705882,15176.758514109992,136.10664591000386,50727.57897744 2025-10-05,23:11:24.000,278,11035144,-795,0,1759705883,15176.731568869996,136.09254764999787,50727.54404184 2025-10-05,23:11:25.000,278,11035098,-795,0,1759705884,15176.778723039992,136.0714002599998,50727.58596456001 2025-10-05,23:11:26.000,278,11035142,-795,0,1759705885,15176.792195659997,136.036154610003,50727.57897744 2025-10-05,23:11:27.000,278,11035175,-795,0,1759705886,15176.704623630001,135.9868107000002,50727.397312320005 2025-10-05,23:11:28.000,278,11035101,-795,0,1759705887,15176.825877210002,136.04320374000235,50727.62090016 2025-10-05,23:11:29.000,278,11035130,-795,0,1759705888,15176.839349829992,136.02205635000428,50727.59295168 2025-10-05,23:11:30.000,278,11035153,-795,0,1759705889,15176.873031379997,135.96566331000213,50727.64884864 2025-10-05,23:11:31.000,278,11035232,-795,0,1759705890,15176.926921860002,135.96566331000213,50727.72570696001 2025-10-05,23:11:32.000,278,11035136,-795,0,1759705891,15177.001021269993,135.90927026999998,50727.802565280006 2025-10-05,23:11:33.000,278,11035130,-795,0,1759705892,15177.041439129993,135.86697549000382,50727.77461680001 2025-10-05,23:11:34.000,278,11035125,-795,0,1759705893,15177.068384369988,135.8246807100004,50727.75365544001 2025-10-05,23:11:35.000,278,11035130,-795,0,1759705894,15177.135747469998,135.79648419000296,50727.83750088 2025-10-05,23:11:36.000,278,11035135,-795,0,1759705895,15177.149220089988,135.76828766999824,50727.84448800001 2025-10-05,23:11:37.000,278,11035151,-795,0,1759705896,15177.068384369988,135.75418940999953,50727.57199032 2025-10-05,23:11:38.000,278,11035128,-795,0,1759705897,15177.142483779993,135.69074723999802,50727.78859104 2025-10-05,23:11:39.000,278,11035157,-795,0,1759705898,15177.216583189998,135.69074723999802,50727.802565280006 2025-10-05,23:11:40.000,278,11035201,-795,0,1759705899,15177.257001049999,135.6766489799993,50727.830513760004 2025-10-05,23:11:41.000,278,11035177,-795,0,1759705900,15177.297418909999,135.71894376000273,50727.82352664001 2025-10-05,23:11:42.000,278,11035113,-795,0,1759705901,15177.33110045999,135.6766489799993,50727.82352664001 2025-10-05,23:11:43.000,278,11035144,-795,0,1759705902,15177.37151831999,135.66959984999994,50727.8794236 2025-10-05,23:11:44.000,278,11035171,-795,0,1759705903,15177.41867249,135.60615767999843,50727.78859104 2025-10-05,23:11:45.000,278,11035171,-795,0,1759705904,15177.45909035,135.6132068099978,50727.8095524 2025-10-05,23:11:46.000,278,11035170,-795,0,1759705905,15177.47929928,135.59910854999907,50727.84448800001 2025-10-05,23:11:47.000,278,11035144,-795,0,1759705906,15177.49277189999,135.57091203000164,50727.67679712001 2025-10-05,23:11:48.000,278,11035162,-795,0,1759705907,15177.627498099995,135.59910854999907,50727.85846224 2025-10-05,23:11:49.000,278,11035154,-795,0,1759705908,15177.64097072,135.62025594000443,50727.8794236 2025-10-05,23:11:50.000,278,11035157,-795,0,1759705909,15177.688124889995,135.577961160001,50727.70474560001 2025-10-05,23:11:51.000,278,11035099,-795,0,1759705910,15177.73527905999,135.63435420000314,50727.76762968 2025-10-05,23:11:52.000,278,11035171,-795,0,1759705911,15177.789169539996,135.6414033300025,50727.781603920004 2025-10-05,23:11:53.000,278,11035151,-795,0,1759705912,15177.829587399996,135.66255072000058,50727.830513760004 2025-10-05,23:11:54.000,278,11035137,-795,0,1759705913,15177.849796329996,135.63435420000314,50727.732694080005 2025-10-05,23:11:55.000,278,11035107,-795,0,1759705914,15177.890214189996,135.6414033300025,50727.69077136 2025-10-05,23:11:56.000,278,11035132,-795,0,1759705915,15177.923895740001,135.62730507000379,50727.71871984 2025-10-05,23:11:57.000,278,11035131,-795,0,1759705916,15177.937368359992,135.62730507000379,50727.62788728001 2025-10-05,23:11:58.000,278,11035159,-795,0,1759705917,15177.977786219992,135.6132068099978,50727.72570696001 2025-10-05,23:11:59.000,278,11035133,-795,0,1759705918,15178.112512419997,135.62730507000379,50727.77461680001 2025-10-05,23:12:00.000,278,11035192,-795,0,1759705919,15178.139457659992,135.57091203000164,50727.8095524 2025-10-05,23:12:01.000,278,11035133,-795,0,1759705920,15178.213557069997,135.5920594199997,50727.92833344 2025-10-05,23:12:02.000,278,11035171,-795,0,1759705921,15178.240502309993,135.577961160001,50727.88641072 2025-10-05,23:12:03.000,278,11035153,-795,0,1759705922,15178.321338029993,135.57091203000164,50727.9143592 2025-10-05,23:12:04.000,278,11035116,-795,0,1759705923,15178.375228509998,135.54976464000356,50727.970256160006 2025-10-05,23:12:05.000,278,11035136,-795,0,1759705924,15178.368492199988,135.5145189899995,50727.998204640004 2025-10-05,23:12:06.000,278,11035145,-795,0,1759705925,15178.381964819993,135.46517508000397,50727.9143592 2025-10-05,23:12:07.000,278,11035175,-795,0,1759705926,15178.341546959993,135.41583117000118,50727.86544936 2025-10-05,23:12:08.000,278,11035137,-795,0,1759705927,15178.415646369998,135.40878204000182,50727.83750088 2025-10-05,23:12:09.000,278,11035119,-795,0,1759705928,15178.456064229998,135.38763465000375,50727.970256160006 2025-10-05,23:12:10.000,278,11035159,-795,0,1759705929,15178.496482089999,135.33829074000096,50727.9143592 2025-10-05,23:12:11.000,278,11035159,-795,0,1759705930,15178.503218399994,135.35238899999968,50727.900384960005 2025-10-05,23:12:12.000,278,11035155,-795,0,1759705931,15178.496482089999,135.34533987000032,50727.92134632001 2025-10-05,23:12:13.000,278,11035098,-795,0,1759705932,15178.523427329994,135.32419248000224,50727.8794236 2025-10-05,23:12:14.000,278,11035127,-795,0,1759705933,15178.523427329994,135.33829074000096,50727.92134632001 2025-10-05,23:12:15.000,278,11035158,-795,0,1759705934,15178.55037256999,135.33829074000096,50727.92134632001 2025-10-05,23:12:16.000,278,11035126,-795,0,1759705935,15178.577317809999,135.26075031000073,50727.93532056 2025-10-05,23:12:17.000,278,11035157,-795,0,1759705936,15178.55037256999,135.26075031000073,50727.75365544001 2025-10-05,23:12:18.000,278,11035189,-795,0,1759705937,15178.624471979994,135.26075031000073,50727.92134632001 2025-10-05,23:12:19.000,278,11035100,-795,0,1759705938,15178.65141721999,135.2325537900033,50727.949294800004 2025-10-05,23:12:20.000,278,11035178,-795,0,1759705939,15178.624471979994,135.20435726999858,50727.94230768001 2025-10-05,23:12:21.000,278,11035103,-795,0,1759705940,15178.65141721999,135.20435726999858,50727.92833344 2025-10-05,23:12:22.000,278,11035154,-795,0,1759705941,15178.644680909994,135.16206249000243,50727.94230768001 2025-10-05,23:12:23.000,278,11035116,-795,0,1759705942,15178.644680909994,135.15501336000307,50727.94230768001 2025-10-05,23:12:24.000,278,11035142,-795,0,1759705943,15178.65141721999,135.09862032000092,50728.00519176 2025-10-05,23:12:25.000,278,11035190,-795,0,1759705944,15178.67162614999,135.05632554000476,50727.92833344 2025-10-05,23:12:26.000,278,11035164,-795,0,1759705945,15178.604263049994,135.06337467000412,50727.87243648001 2025-10-05,23:12:27.000,278,11035062,-795,0,1759705946,15178.503218399994,134.99993250000261,50727.72570696001 2025-10-05,23:12:28.000,278,11035120,-795,0,1759705947,15178.543636259994,134.9717359799979,50727.900384960005 2025-10-05,23:12:29.000,278,11035129,-795,0,1759705948,15178.503218399994,134.94353946000047,50727.92134632001 2025-10-05,23:12:30.000,278,11035133,-795,0,1759705949,15178.523427329994,134.92944120000175,50727.830513760004 2025-10-05,23:12:31.000,278,11035127,-795,0,1759705950,15178.503218399994,134.88009728999896,50727.851475120005 2025-10-05,23:12:32.000,278,11035107,-795,0,1759705951,15178.516691019999,134.8378025100028,50727.85846224 2025-10-05,23:12:33.000,278,11035097,-795,0,1759705952,15178.429118989989,134.7743603400013,50727.802565280006 2025-10-05,23:12:34.000,278,11035131,-795,0,1759705953,15178.442591609994,134.76026208000258,50727.83750088 2025-10-05,23:12:35.000,278,11035132,-795,0,1759705954,15178.429118989989,134.73206555999786,50727.72570696001 2025-10-05,23:12:36.000,278,11035127,-795,0,1759705955,15178.483009469994,134.7250164299985,50727.69775848 2025-10-05,23:12:37.000,278,11035101,-795,0,1759705956,15178.476273159999,134.74616382000386,50727.71871984 2025-10-05,23:12:38.000,278,11035126,-795,0,1759705957,15178.509954709989,134.75321295000322,50727.74666832 2025-10-05,23:12:39.000,278,11035141,-795,0,1759705958,15178.543636259994,134.76731121000194,50727.78859104 2025-10-05,23:12:40.000,278,11035138,-795,0,1759705959,15178.530163639989,134.73206555999786,50727.75365544001 2025-10-05,23:12:41.000,278,11035171,-795,0,1759705960,15178.543636259994,134.75321295000322,50727.76762968 2025-10-05,23:12:42.000,278,11035105,-795,0,1759705961,15178.55037256999,134.71796729999915,50727.76064256 2025-10-05,23:12:43.000,278,11035140,-795,0,1759705962,15178.55037256999,134.6897707800017,50727.781603920004 2025-10-05,23:12:44.000,278,11035087,-795,0,1759705963,15178.644680909994,134.70386904000043,50727.81653952 2025-10-05,23:12:45.000,278,11035124,-795,0,1759705964,15178.725516629995,134.75321295000322,50727.89339784001 2025-10-05,23:12:46.000,278,11035126,-795,0,1759705965,15178.75246186999,134.73206555999786,50727.87243648001 2025-10-05,23:12:47.000,278,11035143,-795,0,1759705966,15178.67162614999,134.7250164299985,50727.76762968 2025-10-05,23:12:48.000,278,11035104,-795,0,1759705967,15178.83329758999,134.7743603400013,50727.95628192 2025-10-05,23:12:49.000,278,11035098,-795,0,1759705968,15178.88045176,134.75321295000322,50727.94230768001 2025-10-05,23:12:50.000,278,11035161,-795,0,1759705969,15178.83329758999,134.76026208000258,50727.9143592 2025-10-05,23:12:51.000,278,11035150,-795,0,1759705970,15178.88045176,134.80255685999873,50727.94230768001 2025-10-05,23:12:52.000,278,11035121,-795,0,1759705971,15178.907396999995,134.74616382000386,50728.04012736001 2025-10-05,23:12:53.000,278,11035098,-795,0,1759705972,15178.90066069,134.78140947000065,50728.03314024 2025-10-05,23:12:54.000,278,11035108,-795,0,1759705973,15178.94107855,134.75321295000322,50728.01217888001 2025-10-05,23:12:55.000,278,11035091,-795,0,1759705974,15178.947814859996,134.75321295000322,50728.04012736001 2025-10-05,23:12:56.000,278,11035105,-795,0,1759705975,15178.89392437999,134.68272165000235,50728.1239728 2025-10-05,23:12:57.000,278,11035095,-795,0,1759705976,15178.73898925,134.63337773999956,50727.683784240005 2025-10-05,23:12:58.000,278,11035150,-795,0,1759705977,15178.83329758999,134.675672520003,50728.068075840005 2025-10-05,23:12:59.000,278,11035123,-795,0,1759705978,15178.86024283,134.63337773999956,50728.0541016 2025-10-05,23:13:00.000,278,11035098,-795,0,1759705979,15178.90066069,134.6263286100002,50728.03314024 2025-10-05,23:13:01.000,278,11035184,-795,0,1759705980,15178.90066069,134.60518122000212,50728.07506296 2025-10-05,23:13:02.000,278,11035163,-795,0,1759705981,15178.93434223999,134.55583730999933,50727.96326904001 2025-10-05,23:13:03.000,278,11035117,-795,0,1759705982,15178.98149641,134.54878817999997,50728.00519176 2025-10-05,23:13:04.000,278,11035113,-795,0,1759705983,15178.968023789996,134.54173905000061,50728.04711448 2025-10-05,23:13:05.000,278,11035106,-795,0,1759705984,15178.95455116999,134.54878817999997,50727.9842304 2025-10-05,23:13:06.000,278,11035165,-795,0,1759705985,15178.94107855,134.4782968799991,50727.94230768001 2025-10-05,23:13:07.000,278,11035118,-795,0,1759705986,15178.94107855,134.49944427000446,50727.88641072 2025-10-05,23:13:08.000,278,11035129,-795,0,1759705987,15179.075804749991,134.50649340000382,50727.97724328 2025-10-05,23:13:09.000,278,11035009,-795,0,1759705988,15179.102749990001,134.51354253000318,50728.04012736001 2025-10-05,23:13:10.000,278,11035110,-795,0,1759705989,15179.136431539991,134.53468992000126,50727.998204640004 2025-10-05,23:13:11.000,278,11035125,-795,0,1759705990,15179.163376780001,134.51354253000318,50728.03314024 2025-10-05,23:13:12.000,278,11035104,-795,0,1759705991,15179.224003570002,134.49239513999783,50728.019166000005 2025-10-05,23:13:13.000,278,11035142,-795,0,1759705992,15179.250948809997,134.5276407900019,50728.04012736001 2025-10-05,23:13:14.000,278,11035102,-795,0,1759705993,15179.230739879997,134.5276407900019,50727.97724328 2025-10-05,23:13:15.000,278,11035101,-795,0,1759705994,15179.244212500002,134.5276407900019,50728.04711448 2025-10-05,23:13:16.000,278,11035128,-795,0,1759705995,15179.203794640001,134.4782968799991,50727.99121752001 2025-10-05,23:13:17.000,278,11035098,-795,0,1759705996,15179.156640469992,134.43600210000295,50727.82352664001 2025-10-05,23:13:18.000,278,11035094,-795,0,1759705997,15179.217267259992,134.47124774999975,50727.96326904001 2025-10-05,23:13:19.000,278,11035093,-795,0,1759705998,15179.244212500002,134.51354253000318,50727.998204640004 2025-10-05,23:13:20.000,278,11035094,-795,0,1759705999,15179.271157739997,134.53468992000126,50728.00519176 2025-10-05,23:13:21.000,278,11035102,-795,0,1759706000,15179.311575599997,134.52059166000254,50727.949294800004 2025-10-05,23:13:22.000,278,11035139,-795,0,1759706001,15179.318311909992,134.58403383000405,50727.99121752001 2025-10-05,23:13:23.000,278,11035121,-795,0,1759706002,15179.446301800002,134.54173905000061,50728.06108872001 2025-10-05,23:13:24.000,278,11035113,-795,0,1759706003,15179.446301800002,134.5276407900019,50728.04012736001 2025-10-05,23:13:25.000,278,11035078,-795,0,1759706004,15179.473247039998,134.5276407900019,50728.07506296 2025-10-05,23:13:26.000,278,11035119,-795,0,1759706005,15179.479983349993,134.48534600999847,50728.00519176 2025-10-05,23:13:27.000,278,11035142,-795,0,1759706006,15179.426092870002,134.45714949000103,50727.79557816001 2025-10-05,23:13:28.000,278,11035119,-795,0,1759706007,15179.500192279993,134.45714949000103,50728.116985680004 2025-10-05,23:13:29.000,278,11035104,-795,0,1759706008,15179.506928589988,134.4641986200004,50728.09602432 2025-10-05,23:13:30.000,278,11035122,-795,0,1759706009,15179.527137519988,134.4782968799991,50728.08903720001 2025-10-05,23:13:31.000,278,11035120,-795,0,1759706010,15179.533873829998,134.4430512300023,50728.116985680004 2025-10-05,23:13:32.000,278,11035122,-795,0,1759706011,15179.506928589988,134.45010036000167,50728.17288264 2025-10-05,23:13:33.000,278,11035074,-795,0,1759706012,15179.533873829998,134.43600210000295,50728.20781824001 2025-10-05,23:13:34.000,278,11035132,-795,0,1759706013,15179.500192279993,134.4641986200004,50728.1239728 2025-10-05,23:13:35.000,278,11035129,-795,0,1759706014,15179.446301800002,134.4430512300023,50728.20083112 2025-10-05,23:13:36.000,278,11035098,-795,0,1759706015,15179.486719659988,134.43600210000295,50728.2637152 2025-10-05,23:13:37.000,278,11035084,-795,0,1759706016,15179.291366669997,134.4782968799991,50727.7396812 2025-10-05,23:13:38.000,278,11035056,-795,0,1759706017,15179.513664899998,134.49239513999783,50728.22179248 2025-10-05,23:13:39.000,278,11035095,-795,0,1759706018,15179.500192279993,134.49944427000446,50728.21480536 2025-10-05,23:13:40.000,278,11035128,-795,0,1759706019,15179.446301800002,134.45714949000103,50728.24275384 2025-10-05,23:13:41.000,278,11035148,-795,0,1759706020,15179.446301800002,134.4430512300023,50728.20781824001 2025-10-05,23:13:42.000,278,11035136,-795,0,1759706021,15179.419356559993,134.4289529700036,50728.235766720005 2025-10-05,23:13:43.000,278,11035096,-795,0,1759706022,15179.446301800002,134.4430512300023,50728.235766720005 2025-10-05,23:13:44.000,278,11035108,-795,0,1759706023,15179.446301800002,134.49239513999783,50728.2637152 2025-10-05,23:13:45.000,278,11035118,-795,0,1759706024,15179.466510730002,134.4430512300023,50728.2637152 2025-10-05,23:13:46.000,278,11035138,-795,0,1759706025,15179.426092870002,134.41485471000487,50728.235766720005 2025-10-05,23:13:47.000,278,11035130,-795,0,1759706026,15179.365466080002,134.39370731999952,50728.06108872001 2025-10-05,23:13:48.000,278,11035103,-795,0,1759706027,15179.419356559993,134.45010036000167,50728.2637152 2025-10-05,23:13:49.000,278,11035120,-795,0,1759706028,15179.405883940002,134.4289529700036,50728.27070232 2025-10-05,23:13:50.000,278,11035054,-795,0,1759706029,15179.426092870002,134.45010036000167,50728.29166368 2025-10-05,23:13:51.000,278,11035127,-795,0,1759706030,15179.446301800002,134.4782968799991,50728.38249624 2025-10-05,23:13:52.000,278,11035114,-795,0,1759706031,15179.466510730002,134.47124774999975,50728.39647048001 2025-10-05,23:13:53.000,278,11035105,-795,0,1759706032,15179.453038109998,134.4782968799991,50728.403457600005 2025-10-05,23:13:54.000,278,11035135,-795,0,1759706033,15179.385675010002,134.48534600999847,50728.36153488 2025-10-05,23:13:55.000,278,11035101,-795,0,1759706034,15179.412620249997,134.48534600999847,50728.38948336 2025-10-05,23:13:56.000,278,11035090,-795,0,1759706035,15179.446301800002,134.45010036000167,50728.473328800006 2025-10-05,23:13:57.000,278,11035079,-795,0,1759706036,15179.277894049992,134.45714949000103,50728.10999856001 2025-10-05,23:13:58.000,278,11035121,-795,0,1759706037,15179.385675010002,134.4782968799991,50728.34057352 2025-10-05,23:13:59.000,278,11035155,-795,0,1759706038,15179.405883940002,134.48534600999847,50728.41044472 2025-10-05,23:14:00.000,278,11035173,-795,0,1759706039,15179.378938699992,134.45714949000103,50728.37550912001 2025-10-05,23:14:01.000,278,11035101,-795,0,1759706040,15179.412620249997,134.4641986200004,50728.368522 2025-10-05,23:14:02.000,278,11035121,-795,0,1759706041,15179.378938699992,134.4430512300023,50728.29865080001 2025-10-05,23:14:03.000,278,11035127,-795,0,1759706042,15179.338520839992,134.43600210000295,50728.354547760006 2025-10-05,23:14:04.000,278,11035042,-795,0,1759706043,15179.331784529997,134.47124774999975,50728.34057352 2025-10-05,23:14:05.000,278,11035152,-795,0,1759706044,15179.345257150002,134.4289529700036,50728.39647048001 2025-10-05,23:14:06.000,278,11035111,-795,0,1759706045,15179.358729769992,134.45714949000103,50728.34756064001 2025-10-05,23:14:07.000,278,11035133,-795,0,1759706046,15179.210530949997,134.42190384000423,50728.07506296 2025-10-05,23:14:08.000,278,11035144,-795,0,1759706047,15179.351993459997,134.47124774999975,50728.4383932 2025-10-05,23:14:09.000,278,11035144,-795,0,1759706048,15179.358729769992,134.51354253000318,50728.5082644 2025-10-05,23:14:10.000,278,11035129,-795,0,1759706049,15179.372202389997,134.49239513999783,50728.452367440004 2025-10-05,23:14:11.000,278,11035087,-795,0,1759706050,15179.358729769992,134.50649340000382,50728.368522 2025-10-05,23:14:12.000,278,11035133,-795,0,1759706051,15179.318311909992,134.50649340000382,50728.452367440004 2025-10-05,23:14:13.000,278,11035121,-795,0,1759706052,15179.311575599997,134.55583730999933,50728.452367440004 2025-10-05,23:14:14.000,278,11035140,-795,0,1759706053,15179.338520839992,134.55583730999933,50728.42441896001 2025-10-05,23:14:15.000,278,11035124,-795,0,1759706054,15179.338520839992,134.56993556999805,50728.55717424 2025-10-05,23:14:16.000,278,11035074,-795,0,1759706055,15179.331784529997,134.58403383000405,50728.54320000001 2025-10-05,23:14:17.000,278,11035139,-795,0,1759706056,15179.237476189992,134.58403383000405,50728.37550912001 2025-10-05,23:14:18.000,278,11035175,-795,0,1759706057,15179.277894049992,134.6263286100002,50728.6480068 2025-10-05,23:14:19.000,278,11035181,-795,0,1759706058,15179.291366669997,134.60518122000212,50728.620058320004 2025-10-05,23:14:20.000,278,11035159,-795,0,1759706059,15179.257685119992,134.6263286100002,50728.56416136001 2025-10-05,23:14:21.000,278,11035124,-795,0,1759706060,15179.271157739997,134.64747599999828,50728.54320000001 2025-10-05,23:14:22.000,278,11035143,-795,0,1759706061,15179.277894049992,134.69681991000107,50728.54320000001 2025-10-05,23:14:23.000,278,11035134,-795,0,1759706062,15179.291366669997,134.7391146900045,50728.55018712 2025-10-05,23:14:24.000,278,11035138,-795,0,1759706063,15179.311575599997,134.76026208000258,50728.5781356 2025-10-05,23:14:25.000,278,11035107,-795,0,1759706064,15179.244212500002,134.76026208000258,50728.55018712 2025-10-05,23:14:26.000,278,11035113,-795,0,1759706065,15179.210530949997,134.8096059899981,50728.49429016001 2025-10-05,23:14:27.000,278,11035129,-795,0,1759706066,15179.06233213,134.76026208000258,50728.22877960001 2025-10-05,23:14:28.000,278,11035150,-795,0,1759706067,15179.163376780001,134.80255685999873,50728.51525152001 2025-10-05,23:14:29.000,278,11035167,-795,0,1759706068,15179.102749990001,134.80255685999873,50728.53621288 2025-10-05,23:14:30.000,278,11035171,-795,0,1759706069,15179.015177959991,134.80255685999873,50728.48031592 2025-10-05,23:14:31.000,278,11035095,-795,0,1759706070,15178.99496902999,134.80255685999873,50728.473328800006 2025-10-05,23:14:32.000,278,11035062,-795,0,1759706071,15178.97476009999,134.84485164000216,50728.54320000001 2025-10-05,23:14:33.000,278,11035152,-795,0,1759706072,15178.93434223999,134.88714641999832,50728.45935456 2025-10-05,23:14:34.000,278,11035127,-795,0,1759706073,15178.87371544999,134.88009728999896,50728.48031592 2025-10-05,23:14:35.000,278,11035154,-795,0,1759706074,15178.846770209995,134.95058858999982,50728.46634168001 2025-10-05,23:14:36.000,278,11035099,-795,0,1759706075,15178.786143419995,134.9717359799979,50728.43140608 2025-10-05,23:14:37.000,278,11035141,-795,0,1759706076,15178.65815353,134.94353946000047,50728.284676560004 2025-10-05,23:14:38.000,278,11035128,-795,0,1759706077,15178.685098769995,134.99993250000261,50728.5082644 2025-10-05,23:14:39.000,278,11035159,-795,0,1759706078,15178.65141721999,135.01403076000133,50728.501277280004 2025-10-05,23:14:40.000,278,11035177,-795,0,1759706079,15178.59079042999,135.06337467000412,50728.41743184 2025-10-05,23:14:41.000,278,11035119,-795,0,1759706080,15178.557108879999,135.06337467000412,50728.49429016001 2025-10-05,23:14:42.000,278,11035167,-795,0,1759706081,15178.543636259994,135.11271857999964,50728.4383932 2025-10-05,23:14:43.000,278,11035175,-795,0,1759706082,15178.503218399994,135.15501336000307,50728.54320000001 2025-10-05,23:14:44.000,278,11035135,-795,0,1759706083,15178.489745779989,135.2677994400001,50728.45935456 2025-10-05,23:14:45.000,278,11035072,-795,0,1759706084,15178.415646369998,135.26075031000073,50728.53621288 2025-10-05,23:14:46.000,278,11035125,-795,0,1759706085,15178.456064229998,135.2959959600048,50728.59210984001 2025-10-05,23:14:47.000,278,11035147,-795,0,1759706086,15178.294392789998,135.34533987000032,50728.39647048001 2025-10-05,23:14:48.000,278,11035151,-795,0,1759706087,15178.361755889993,135.42288030000054,50728.67595528 2025-10-05,23:14:49.000,278,11035104,-795,0,1759706088,15178.314601719998,135.47222421000333,50728.68294240001 2025-10-05,23:14:50.000,278,11035128,-795,0,1759706089,15178.227029690002,135.46517508000397,50728.71089088001 2025-10-05,23:14:51.000,278,11035128,-795,0,1759706090,15178.213557069997,135.5286172499982,50728.689929520006 2025-10-05,23:14:52.000,278,11035130,-795,0,1759706091,15178.078830869992,135.56386290000228,50728.641019680006 2025-10-05,23:14:53.000,278,11035086,-795,0,1759706092,15178.024940390002,135.63435420000314,50728.68294240001 2025-10-05,23:14:54.000,278,11035146,-795,0,1759706093,15177.964313600001,135.68369810999866,50728.61307120001 2025-10-05,23:14:55.000,278,11035149,-795,0,1759706094,15177.923895740001,135.6766489799993,50728.56416136001 2025-10-05,23:14:56.000,278,11035117,-795,0,1759706095,15177.876741569991,135.704845500004,50728.54320000001 2025-10-05,23:14:57.000,278,11035096,-795,0,1759706096,15177.627498099995,135.71894376000273,50728.15890840001 2025-10-05,23:14:58.000,278,11035133,-795,0,1759706097,15177.688124889995,135.71189463000337,50728.65499392 2025-10-05,23:14:59.000,278,11035103,-795,0,1759706098,15177.688124889995,135.76828766999824,50728.67595528 2025-10-05,23:15:00.000,278,11035123,-795,0,1759706099,15177.64097072,135.80353332000232,50728.717878 2025-10-05,23:15:01.000,278,11035070,-795,0,1759706100,15177.59381654999,135.81058245000168,50728.65499392 2025-10-05,23:15:02.000,278,11035125,-795,0,1759706101,15177.566871309995,135.8246807100004,50728.69691664 2025-10-05,23:15:03.000,278,11035183,-795,0,1759706102,15177.506244519995,135.8246807100004,50728.73185224001 2025-10-05,23:15:04.000,278,11035099,-795,0,1759706103,15177.47929928,135.81763158000103,50728.66198104001 2025-10-05,23:15:05.000,278,11035148,-795,0,1759706104,15177.43214510999,135.81058245000168,50728.72486512 2025-10-05,23:15:06.000,278,11035116,-795,0,1759706105,15177.364782009994,135.77533680000488,50728.668968160004 2025-10-05,23:15:07.000,278,11035122,-795,0,1759706106,15177.257001049999,135.73304202000145,50728.46634168001 2025-10-05,23:15:08.000,278,11035157,-795,0,1759706107,15177.230055809989,135.76123853999889,50728.60608408 2025-10-05,23:15:09.000,278,11035142,-795,0,1759706108,15177.216583189998,135.76828766999824,50728.641019680006 2025-10-05,23:15:10.000,278,11035185,-795,0,1759706109,15177.162692709993,135.78238593000424,50728.63403256001 2025-10-05,23:15:11.000,278,11035112,-795,0,1759706110,15177.108802229988,135.7894350600036,50728.571148480005 2025-10-05,23:15:12.000,278,11035095,-795,0,1759706111,15177.095329609998,135.78238593000424,50728.65499392 2025-10-05,23:15:13.000,278,11035132,-795,0,1759706112,15177.102065919993,135.81763158000103,50728.66198104001 2025-10-05,23:15:14.000,278,11035133,-795,0,1759706113,15177.075120679998,135.8246807100004,50728.59909696 2025-10-05,23:15:15.000,278,11035104,-795,0,1759706114,15177.075120679998,135.87402462000318,50728.63403256001 2025-10-05,23:15:16.000,278,11035079,-795,0,1759706115,15177.048175440003,135.8881228800019,50728.60608408 2025-10-05,23:15:17.000,278,11035054,-795,0,1759706116,15176.859558759992,135.87402462000318,50728.15890840001 2025-10-05,23:15:18.000,278,11035112,-795,0,1759706117,15177.014493889998,135.87402462000318,50728.641019680006 2025-10-05,23:15:19.000,278,11035131,-795,0,1759706118,15177.014493889998,135.93041765999806,50728.65499392 2025-10-05,23:15:20.000,278,11035116,-795,0,1759706119,15177.007757580002,135.9374667900047,50728.61307120001 2025-10-05,23:15:21.000,278,11035126,-795,0,1759706120,15177.021230199993,135.96566331000213,50728.61307120001 2025-10-05,23:15:22.000,278,11035133,-795,0,1759706121,15177.014493889998,135.9727124400015,50728.71089088001 2025-10-05,23:15:23.000,278,11035170,-795,0,1759706122,15176.987548650002,135.9868107000002,50728.668968160004 2025-10-05,23:15:24.000,278,11035131,-795,0,1759706123,15176.967339720002,135.96566331000213,50728.59909696 2025-10-05,23:15:25.000,278,11035107,-795,0,1759706124,15176.940394479992,135.96566331000213,50728.689929520006 2025-10-05,23:15:26.000,278,11035134,-795,0,1759706125,15176.913449239997,135.96566331000213,50728.67595528 2025-10-05,23:15:27.000,278,11035075,-795,0,1759706126,15176.677678389991,135.94451592000405,50728.193844 2025-10-05,23:15:28.000,278,11035122,-795,0,1759706127,15176.859558759992,135.93041765999806,50728.61307120001 2025-10-05,23:15:29.000,278,11035135,-795,0,1759706128,15176.866295070002,135.95861418000277,50728.59909696 2025-10-05,23:15:30.000,278,11035146,-795,0,1759706129,15176.846086140002,135.97976157000085,50728.59210984001 2025-10-05,23:15:31.000,278,11035117,-795,0,1759706130,15176.886504000002,135.96566331000213,50728.65499392 2025-10-05,23:15:32.000,278,11035121,-795,0,1759706131,15176.879767689992,135.97976157000085,50728.55717424 2025-10-05,23:15:33.000,278,11035144,-795,0,1759706132,15176.886504000002,136.02205635000428,50728.59210984001 2025-10-05,23:15:34.000,278,11035107,-795,0,1759706133,15176.866295070002,135.97976157000085,50728.52922576 2025-10-05,23:15:35.000,278,11035105,-795,0,1759706134,15176.846086140002,136.01500721999764,50728.5082644 2025-10-05,23:15:36.000,278,11035145,-795,0,1759706135,15176.852822449997,136.036154610003,50728.49429016001 2025-10-05,23:15:37.000,278,11035088,-795,0,1759706136,15176.778723039992,136.0714002599998,50728.284676560004 2025-10-05,23:15:38.000,278,11035103,-795,0,1759706137,15176.893240309997,136.11369504000322,50728.48031592 2025-10-05,23:15:39.000,278,11035130,-795,0,1759706138,15176.859558759992,136.15598981999938,50728.51525152001 2025-10-05,23:15:40.000,278,11035073,-795,0,1759706139,15176.906712930002,136.21238286000153,50728.48031592 2025-10-05,23:15:41.000,278,11035116,-795,0,1759706140,15176.913449239997,136.21943199000088,50728.48031592 2025-10-05,23:15:42.000,278,11035112,-795,0,1759706141,15176.926921860002,136.24762850999832,50728.45935456 2025-10-05,23:15:43.000,278,11035129,-795,0,1759706142,15176.906712930002,136.26172677000432,50728.473328800006 2025-10-05,23:15:44.000,278,11035136,-795,0,1759706143,15176.899976619992,136.2969724200011,50728.5082644 2025-10-05,23:15:45.000,278,11035160,-795,0,1759706144,15176.926921860002,136.35336546000326,50728.55018712 2025-10-05,23:15:46.000,278,11035136,-795,0,1759706145,15176.879767689992,136.37451285000134,50728.48031592 2025-10-05,23:15:47.000,278,11035121,-795,0,1759706146,15176.798931969992,136.3815619800007,50728.41044472 2025-10-05,23:15:48.000,278,11035129,-795,0,1759706147,15176.866295070002,136.38861111000006,50728.43140608 2025-10-05,23:15:49.000,278,11035091,-795,0,1759706148,15176.846086140002,136.40270936999877,50728.48031592 2025-10-05,23:15:50.000,278,11035135,-795,0,1759706149,15176.819140899992,136.47320066999964,50728.48730304 2025-10-05,23:15:51.000,278,11035138,-795,0,1759706150,15176.805668280002,136.46615154000028,50728.501277280004 2025-10-05,23:15:52.000,278,11035168,-795,0,1759706151,15176.852822449997,136.47320066999964,50728.54320000001 2025-10-05,23:15:53.000,278,11035138,-795,0,1759706152,15176.839349829992,136.5084463200037,50728.5781356 2025-10-05,23:15:54.000,278,11035138,-795,0,1759706153,15176.832613519997,136.5648393599986,50728.58512272 2025-10-05,23:15:55.000,278,11035077,-795,0,1759706154,15176.805668280002,136.57893762000458,50728.620058320004 2025-10-05,23:15:56.000,278,11035116,-795,0,1759706155,15176.798931969992,136.57188848999795,50728.65499392 2025-10-05,23:15:57.000,278,11035186,-795,0,1759706156,15176.549688499996,136.49434805999772,50728.08205008 2025-10-05,23:15:58.000,278,11035098,-795,0,1759706157,15176.731568869996,136.5295937100018,50728.5781356 2025-10-05,23:15:59.000,278,11035167,-795,0,1759706158,15176.704623630001,136.5436919700005,50728.53621288 2025-10-05,23:16:00.000,278,11035150,-795,0,1759706159,15176.670942079996,136.5436919700005,50728.49429016001 2025-10-05,23:16:01.000,278,11035123,-795,0,1759706160,15176.677678389991,136.53664284000115,50728.53621288 2025-10-05,23:16:02.000,278,11035115,-795,0,1759706161,15176.617051599991,136.52254458000243,50728.48730304 2025-10-05,23:16:03.000,278,11035125,-795,0,1759706162,15176.590106359996,136.5295937100018,50728.4383932 2025-10-05,23:16:04.000,278,11035116,-795,0,1759706163,15176.53621587999,136.58598675000394,50728.42441896001 2025-10-05,23:16:05.000,278,11035087,-795,0,1759706164,15176.569897429996,136.5930358800033,50728.4383932 2025-10-05,23:16:06.000,278,11035135,-795,0,1759706165,15176.55642480999,136.58598675000394,50728.43140608 2025-10-05,23:16:07.000,278,11035149,-795,0,1759706166,15176.46211647,136.60008501000266,50728.32659928001 2025-10-05,23:16:08.000,278,11035110,-795,0,1759706167,15176.45538015999,136.5648393599986,50728.46634168001 2025-10-05,23:16:09.000,278,11035136,-795,0,1759706168,15176.46211647,136.60713414000202,50728.5082644 2025-10-05,23:16:10.000,278,11035142,-795,0,1759706169,15176.43517122999,136.68467457000224,50728.4383932 2025-10-05,23:16:11.000,278,11035129,-795,0,1759706170,15176.46211647,136.6282815300001,50728.5082644 2025-10-05,23:16:12.000,278,11035100,-795,0,1759706171,15176.448643849995,136.61418327000138,50728.56416136001 2025-10-05,23:16:13.000,278,11035128,-795,0,1759706172,15176.44190754,136.6282815300001,50728.52922576 2025-10-05,23:16:14.000,278,11035148,-795,0,1759706173,15176.44190754,136.57893762000458,50728.668968160004 2025-10-05,23:16:15.000,278,11035165,-795,0,1759706174,15176.41496229999,136.57893762000458,50728.5082644 2025-10-05,23:16:16.000,278,11035140,-795,0,1759706175,15176.408225989995,136.55779022999923,50728.54320000001 2025-10-05,23:16:17.000,278,11035137,-795,0,1759706176,15176.347599199995,136.53664284000115,50728.34756064001 2025-10-05,23:16:18.000,278,11035147,-795,0,1759706177,15176.367808129995,136.55779022999923,50728.56416136001 2025-10-05,23:16:19.000,278,11035165,-795,0,1759706178,15176.40148968,136.53664284000115,50728.56416136001 2025-10-05,23:16:20.000,278,11035145,-795,0,1759706179,15176.44190754,136.5084463200037,50728.571148480005 2025-10-05,23:16:21.000,278,11035108,-795,0,1759706180,15176.41496229999,136.5084463200037,50728.53621288 2025-10-05,23:16:22.000,278,11035102,-795,0,1759706181,15176.448643849995,136.48729892999836,50728.51525152001 2025-10-05,23:16:23.000,278,11035157,-795,0,1759706182,15176.49579801999,136.51549545000307,50728.52922576 2025-10-05,23:16:24.000,278,11035153,-795,0,1759706183,15176.51600694999,136.52254458000243,50728.52922576 2025-10-05,23:16:25.000,278,11035125,-795,0,1759706184,15176.529479569996,136.49434805999772,50728.46634168001 2025-10-05,23:16:26.000,278,11035119,-795,0,1759706185,15176.56316112,136.49434805999772,50728.48031592 2025-10-05,23:16:27.000,278,11035145,-795,0,1759706186,15176.529479569996,136.46615154000028,50728.29865080001 2025-10-05,23:16:28.000,278,11035133,-795,0,1759706187,15176.62378791,136.48729892999836,50728.501277280004 2025-10-05,23:16:29.000,278,11035157,-795,0,1759706188,15176.64399684,136.49434805999772,50728.41743184 2025-10-05,23:16:30.000,278,11035169,-795,0,1759706189,15176.617051599991,136.48729892999836,50728.44538032001 2025-10-05,23:16:31.000,278,11035126,-795,0,1759706190,15176.670942079996,136.47320066999964,50728.48031592 2025-10-05,23:16:32.000,278,11035095,-795,0,1759706191,15176.697887319991,136.48729892999836,50728.452367440004 2025-10-05,23:16:33.000,278,11035149,-795,0,1759706192,15176.745041490001,136.48729892999836,50728.51525152001 2025-10-05,23:16:34.000,278,11035145,-795,0,1759706193,15176.771986729997,136.4309058900035,50728.55717424 2025-10-05,23:16:35.000,278,11035137,-795,0,1759706194,15176.805668280002,136.480249799999,50728.55717424 2025-10-05,23:16:36.000,278,11035165,-795,0,1759706195,15176.785459350001,136.4309058900035,50728.501277280004 2025-10-05,23:16:37.000,278,11035144,-795,0,1759706196,15176.677678389991,136.41680763000477,50728.17288264 2025-10-05,23:16:38.000,278,11035139,-795,0,1759706197,15176.846086140002,136.40270936999877,50728.51525152001 2025-10-05,23:16:39.000,278,11035121,-795,0,1759706198,15176.859558759992,136.36041459000262,50728.452367440004 2025-10-05,23:16:40.000,278,11035135,-795,0,1759706199,15176.879767689992,136.33926720000454,50728.522238640006 2025-10-05,23:16:41.000,278,11035140,-795,0,1759706200,15176.920185549992,136.2828741600024,50728.48031592 2025-10-05,23:16:42.000,278,11035179,-795,0,1759706201,15176.920185549992,136.24762850999832,50728.44538032001 2025-10-05,23:16:43.000,278,11035123,-795,0,1759706202,15176.994284959997,136.21943199000088,50728.39647048001 2025-10-05,23:16:44.000,278,11035140,-795,0,1759706203,15176.980812339993,136.17713721000473,50728.44538032001 2025-10-05,23:16:45.000,278,11035159,-795,0,1759706204,15177.041439129993,136.14894069000002,50728.354547760006 2025-10-05,23:16:46.000,278,11035136,-795,0,1759706205,15177.054911749998,136.12779330000194,50728.368522 2025-10-05,23:16:47.000,278,11035149,-795,0,1759706206,15177.108802229988,136.10664591000386,50728.284676560004 2025-10-05,23:16:48.000,278,11035169,-795,0,1759706207,15177.196374259998,136.05730200000107,50728.29865080001 2025-10-05,23:16:49.000,278,11035142,-795,0,1759706208,15177.182901639993,136.02910548000364,50728.333586400004 2025-10-05,23:16:50.000,278,11035131,-795,0,1759706209,15177.196374259998,135.99385982999956,50728.333586400004 2025-10-05,23:16:51.000,278,11035147,-795,0,1759706210,15177.263737359994,136.02205635000428,50728.29865080001 2025-10-05,23:16:52.000,278,11035131,-795,0,1759706211,15177.304155219994,136.036154610003,50728.284676560004 2025-10-05,23:16:53.000,278,11035126,-795,0,1759706212,15177.384990939994,136.00795808999828,50728.25672808001 2025-10-05,23:16:54.000,278,11035158,-795,0,1759706213,15177.425408799994,136.00795808999828,50728.24974096 2025-10-05,23:16:55.000,278,11035143,-795,0,1759706214,15177.47256296999,135.99385982999956,50728.27070232 2025-10-05,23:16:56.000,278,11035134,-795,0,1759706215,15177.506244519995,136.00090895999892,50728.333586400004 2025-10-05,23:16:57.000,278,11035121,-795,0,1759706216,15177.465826659994,135.99385982999956,50728.06108872001 2025-10-05,23:16:58.000,278,11035136,-795,0,1759706217,15177.59381654999,136.02910548000364,50728.235766720005 2025-10-05,23:16:59.000,278,11035170,-795,0,1759706218,15177.60055286,136.02910548000364,50728.31961216 2025-10-05,23:17:00.000,278,11035154,-795,0,1759706219,15177.63423440999,136.02205635000428,50728.235766720005 2025-10-05,23:17:01.000,278,11035056,-795,0,1759706220,15177.68138858,135.9868107000002,50728.2637152 2025-10-05,23:17:02.000,278,11035129,-795,0,1759706221,15177.627498099995,136.00795808999828,50728.31262504 2025-10-05,23:17:03.000,278,11035087,-795,0,1759706222,15177.647707029995,135.9374667900047,50728.29865080001 2025-10-05,23:17:04.000,278,11035137,-795,0,1759706223,15177.688124889995,135.94451592000405,50728.34756064001 2025-10-05,23:17:05.000,278,11035108,-795,0,1759706224,15177.69486119999,135.89517201000126,50728.31262504 2025-10-05,23:17:06.000,278,11035124,-795,0,1759706225,15177.688124889995,135.8246807100004,50728.2637152 2025-10-05,23:17:07.000,278,11035161,-795,0,1759706226,15177.607289169995,135.81763158000103,50728.10301144 2025-10-05,23:17:08.000,278,11035137,-795,0,1759706227,15177.72180644,135.73304202000145,50728.24974096 2025-10-05,23:17:09.000,278,11035140,-795,0,1759706228,15177.795905849991,135.7259928900021,50728.284676560004 2025-10-05,23:17:10.000,278,11035113,-795,0,1759706229,15177.863268950001,135.69779637000465,50728.24275384 2025-10-05,23:17:11.000,278,11035158,-795,0,1759706230,15177.890214189996,135.68369810999866,50728.193844 2025-10-05,23:17:12.000,278,11035125,-795,0,1759706231,15177.917159429991,135.64845246000186,50728.24275384 2025-10-05,23:17:13.000,278,11035157,-795,0,1759706232,15177.890214189996,135.577961160001,50728.24275384 2025-10-05,23:17:14.000,278,11035155,-795,0,1759706233,15177.856532639991,135.54976464000356,50728.15890840001 2025-10-05,23:17:15.000,278,11035139,-795,0,1759706234,15177.910423119996,135.55681377000292,50728.24974096 2025-10-05,23:17:16.000,278,11035116,-795,0,1759706235,15177.923895740001,135.5145189899995,50728.24275384 2025-10-05,23:17:17.000,278,11035127,-715,0,1759706236,15177.870005259996,135.53566638000484,50727.92833344 2025-10-05,23:17:18.000,278,11035130,-795,0,1759706237,15178.058621939992,135.5427155100042,50728.193844 2025-10-05,23:17:19.000,278,11035144,-795,0,1759706238,15178.085567180002,135.5427155100042,50728.17288264 2025-10-05,23:17:20.000,278,11035140,-795,0,1759706239,15178.125985040002,135.5427155100042,50728.17986976001 2025-10-05,23:17:21.000,278,11035129,-795,0,1759706240,15178.139457659992,135.56386290000228,50728.17986976001 2025-10-05,23:17:22.000,278,11035158,-795,0,1759706241,15178.159666589992,135.62025594000443,50728.13095992001 2025-10-05,23:17:23.000,278,11035149,-795,0,1759706242,15178.173139209997,135.6132068099978,50728.186856880006 2025-10-05,23:17:24.000,278,11035151,-795,0,1759706243,15178.173139209997,135.62730507000379,50728.15890840001 2025-10-05,23:17:25.000,278,11035156,-795,0,1759706244,15178.200084449993,135.63435420000314,50728.186856880006 2025-10-05,23:17:26.000,278,11035124,-795,0,1759706245,15178.166402900002,135.6414033300025,50728.116985680004 2025-10-05,23:17:27.000,278,11035203,-795,0,1759706246,15178.139457659992,135.66959984999994,50727.93532056 2025-10-05,23:17:28.000,278,11035122,-795,0,1759706247,15178.227029690002,135.66959984999994,50728.15192128 2025-10-05,23:17:29.000,278,11035160,-795,0,1759706248,15178.206820760002,135.6414033300025,50728.13095992001 2025-10-05,23:17:30.000,278,11035142,-795,0,1759706249,15178.213557069997,135.62730507000379,50728.15890840001 2025-10-05,23:17:31.000,278,11035100,-795,0,1759706250,15178.200084449993,135.6132068099978,50728.08903720001 2025-10-05,23:17:32.000,278,11035140,-795,0,1759706251,15178.220293379993,135.58501029000035,50728.15192128 2025-10-05,23:17:33.000,278,11035139,-795,0,1759706252,15178.294392789998,135.5920594199997,50728.10301144 2025-10-05,23:17:34.000,278,11035139,-795,0,1759706253,15178.328074339988,135.57091203000164,50728.14493416 2025-10-05,23:17:35.000,278,11035171,-795,0,1759706254,15178.348283269988,135.55681377000292,50728.17288264 2025-10-05,23:17:36.000,278,11035158,-795,0,1759706255,15178.422382679993,135.55681377000292,50728.24275384 2025-10-05,23:17:37.000,278,11035126,-795,0,1759706256,15178.395437439998,135.5286172499982,50728.21480536 2025-10-05,23:17:38.000,278,11035171,-795,0,1759706257,15178.489745779989,135.4792733400027,50728.29166368 2025-10-05,23:17:39.000,278,11035140,-795,0,1759706258,15178.530163639989,135.4933716000014,50728.27768944001 2025-10-05,23:17:40.000,278,11035134,-795,0,1759706259,15178.516691019999,135.45107681999798,50728.24275384 2025-10-05,23:17:41.000,278,11035104,-795,0,1759706260,15178.59079042999,135.45107681999798,50728.354547760006 2025-10-05,23:17:42.000,278,11035118,-795,0,1759706261,15178.644680909994,135.43697855999926,50728.34756064001 2025-10-05,23:17:43.000,278,11035157,-795,0,1759706262,15178.65815353,135.44402768999862,50728.29166368 2025-10-05,23:17:44.000,278,11035154,-795,0,1759706263,15178.69857139,135.42288030000054,50728.29166368 2025-10-05,23:17:45.000,278,11035157,-795,0,1759706264,15178.75919818,135.4792733400027,50728.37550912001 2025-10-05,23:17:46.000,278,11035123,-795,0,1759706265,15178.81308865999,135.4792733400027,50728.41044472 2025-10-05,23:17:47.000,278,11035176,-795,0,1759706266,15178.67836246,135.48632247000205,50728.15890840001 2025-10-05,23:17:48.000,278,11035193,-795,0,1759706267,15178.77940711,135.53566638000484,50728.31262504 2025-10-05,23:17:49.000,278,11035139,-795,0,1759706268,15178.79961604,135.5286172499982,50728.29166368 2025-10-05,23:17:50.000,278,11035164,-795,0,1759706269,15178.826561279995,135.5286172499982,50728.24974096 2025-10-05,23:17:51.000,278,11035141,-795,0,1759706270,15178.8400339,135.56386290000228,50728.32659928001 2025-10-05,23:17:52.000,278,11035174,-795,0,1759706271,15178.87371544999,135.5427155100042,50728.31262504 2025-10-05,23:17:53.000,278,11035152,-795,0,1759706272,15178.88045176,135.5427155100042,50728.2637152 2025-10-05,23:17:54.000,278,11035176,-795,0,1759706273,15178.887188069995,135.56386290000228,50728.27070232 2025-10-05,23:17:55.000,278,11035142,-795,0,1759706274,15178.92086962,135.54976464000356,50728.2637152 2025-10-05,23:17:56.000,278,11035111,-795,0,1759706275,15178.947814859996,135.50042073000077,50728.34057352 2025-10-05,23:17:57.000,278,11035182,-795,0,1759706276,15178.907396999995,135.48632247000205,50728.25672808001 2025-10-05,23:17:58.000,278,11035130,-795,0,1759706277,15178.97476009999,135.4792733400027,50728.36153488 2025-10-05,23:17:59.000,278,11035082,-795,0,1759706278,15179.00170534,135.43697855999926,50728.44538032001 2025-10-05,23:18:00.000,278,11035133,-795,0,1759706279,15179.048859509996,135.3805855200044,50728.37550912001 2025-10-05,23:18:01.000,278,11035157,-795,0,1759706280,15179.082541060001,135.33829074000096,50728.37550912001 2025-10-05,23:18:02.000,278,11035150,-795,0,1759706281,15179.109486299996,135.3312416100016,50728.31961216 2025-10-05,23:18:03.000,278,11035143,-795,0,1759706282,15179.176849399992,135.2677994400001,50728.32659928001 2025-10-05,23:18:04.000,278,11035181,-795,0,1759706283,15179.257685119992,135.26075031000073,50728.37550912001 2025-10-05,23:18:05.000,278,11035131,-795,0,1759706284,15179.311575599997,135.23960292000265,50728.368522 2025-10-05,23:18:06.000,278,11035127,-795,0,1759706285,15179.351993459997,135.19025900999986,50728.43140608 2025-10-05,23:18:07.000,278,11035147,-795,0,1759706286,15179.392411319997,135.15501336000307,50728.2637152 2025-10-05,23:18:08.000,278,11035156,-795,0,1759706287,15179.479983349993,135.1479642300037,50728.41044472 2025-10-05,23:18:09.000,278,11035119,-795,0,1759706288,15179.506928589988,135.10566945000028,50728.43140608 2025-10-05,23:18:10.000,278,11035179,-795,0,1759706289,15179.527137519988,135.06337467000412,50728.37550912001 2025-10-05,23:18:11.000,278,11035145,-795,0,1759706290,15179.574291689998,135.07042380000348,50728.368522 2025-10-05,23:18:12.000,278,11035123,-795,0,1759706291,15179.614709549998,135.0845220600022,50728.354547760006 2025-10-05,23:18:13.000,278,11035134,-795,0,1759706292,15179.634918479998,135.09157119000156,50728.38249624 2025-10-05,23:18:14.000,278,11035153,-795,0,1759706293,15179.655127409998,135.119767709999,50728.36153488 2025-10-05,23:18:15.000,278,11035138,-795,0,1759706294,15179.709017889989,135.16206249000243,50728.38249624 2025-10-05,23:18:16.000,278,11035103,-795,0,1759706295,15179.735963129999,135.1479642300037,50728.41743184 2025-10-05,23:18:17.000,278,11035131,-795,0,1759706296,15179.682072649994,135.16206249000243,50728.20083112 2025-10-05,23:18:18.000,278,11035133,-795,0,1759706297,15179.776380989999,135.2325537900033,50728.45935456 2025-10-05,23:18:19.000,278,11035140,-795,0,1759706298,15179.81006253999,135.2325537900033,50728.43140608 2025-10-05,23:18:20.000,278,11035131,-795,0,1759706299,15179.749435749989,135.28894682999817,50728.36153488 2025-10-05,23:18:21.000,278,11035155,-795,0,1759706300,15179.776380989999,135.30304509000416,50728.38948336 2025-10-05,23:18:22.000,278,11035150,-795,0,1759706301,15179.762908369994,135.2959959600048,50728.403457600005 2025-10-05,23:18:23.000,278,11035138,-795,0,1759706302,15179.749435749989,135.2959959600048,50728.38948336 2025-10-05,23:18:24.000,278,11035128,-795,0,1759706303,15179.762908369994,135.28894682999817,50728.452367440004 2025-10-05,23:18:25.000,278,11035176,-795,0,1759706304,15179.78985360999,135.2677994400001,50728.48031592 2025-10-05,23:18:26.000,278,11035082,-795,0,1759706305,15179.783117299994,135.27484856999945,50728.44538032001 2025-10-05,23:18:27.000,278,11035126,-795,0,1759706306,15179.709017889989,135.2325537900033,50728.29865080001 2025-10-05,23:18:28.000,278,11035156,-795,0,1759706307,15179.816798849999,135.21845553000458,50728.501277280004 2025-10-05,23:18:29.000,278,11035137,-795,0,1759706308,15179.796589919999,135.1691116200018,50728.5082644 2025-10-05,23:18:30.000,278,11035156,-795,0,1759706309,15179.85048039999,135.12681683999836,50728.641019680006 2025-10-05,23:18:31.000,278,11035172,-795,0,1759706310,15179.884161949994,135.0210798900007,50728.7528136 2025-10-05,23:18:32.000,278,11035172,-795,0,1759706311,15179.91110718999,134.96468684999854,50728.63403256001 2025-10-05,23:18:33.000,278,11035148,-795,0,1759706312,15179.89763457,134.92944120000175,50728.68294240001 2025-10-05,23:18:34.000,278,11035166,-795,0,1759706313,15179.95826136,134.90829381000367,50728.62704544 2025-10-05,23:18:35.000,278,11035171,-795,0,1759706314,15180.03236076999,134.86599903000024,50728.59210984001 2025-10-05,23:18:36.000,278,11035141,-795,0,1759706315,15180.07951494,134.84485164000216,50728.59210984001 2025-10-05,23:18:37.000,278,11035211,-795,0,1759706316,15180.066042319995,134.84485164000216,50728.55717424 2025-10-05,23:18:38.000,278,11035131,-795,0,1759706317,15180.1199328,134.84485164000216,50728.5781356 2025-10-05,23:18:39.000,278,11035143,-795,0,1759706318,15180.16035066,134.84485164000216,50728.56416136001 2025-10-05,23:18:40.000,278,11035153,-795,0,1759706319,15180.207504829996,134.86599903000024,50728.56416136001 2025-10-05,23:18:41.000,278,11035168,-795,0,1759706320,15180.254658999991,134.84485164000216,50728.55717424 2025-10-05,23:18:42.000,278,11035147,-795,0,1759706321,15180.268131619996,134.88009728999896,50728.49429016001 2025-10-05,23:18:43.000,278,11035152,-795,0,1759706322,15180.335494719991,134.89419554999768,50728.54320000001 2025-10-05,23:18:44.000,278,11035153,-795,0,1759706323,15180.416330439992,134.94353946000047,50728.571148480005 2025-10-05,23:18:45.000,278,11035151,-795,0,1759706324,15180.402857820001,134.95763771999918,50728.571148480005 2025-10-05,23:18:46.000,278,11035117,-795,0,1759706325,15180.456748299992,134.95058858999982,50728.55717424 2025-10-05,23:18:47.000,278,11035164,-795,0,1759706326,15180.389385199996,134.91534294000303,50728.368522 2025-10-05,23:18:48.000,278,11035132,-795,0,1759706327,15180.510638779997,134.9364903300011,50728.6480068 2025-10-05,23:18:49.000,278,11035174,-795,0,1759706328,15180.503902470002,134.94353946000047,50728.59909696 2025-10-05,23:18:50.000,278,11035113,-795,0,1759706329,15180.517375089992,134.9364903300011,50728.54320000001 2025-10-05,23:18:51.000,278,11035172,-795,0,1759706330,15180.530847709997,134.9012446800043,50728.63403256001 2025-10-05,23:18:52.000,278,11035131,-795,0,1759706331,15180.544320330002,134.84485164000216,50728.6480068 2025-10-05,23:18:53.000,278,11035148,-795,0,1759706332,15180.537584019992,134.8096059899981,50728.71089088001 2025-10-05,23:18:54.000,278,11035137,-795,0,1759706333,15180.497166159992,134.75321295000322,50728.641019680006 2025-10-05,23:18:55.000,278,11035168,-795,0,1759706334,15180.537584019992,134.675672520003,50728.65499392 2025-10-05,23:18:56.000,278,11035132,-795,0,1759706335,15180.564529260002,134.66157426000427,50728.62704544 2025-10-05,23:18:57.000,278,11035152,-795,0,1759706336,15180.429803059997,134.58403383000405,50728.36153488 2025-10-05,23:18:58.000,278,11035181,-795,0,1759706337,15180.578001879992,134.5276407900019,50728.65499392 2025-10-05,23:18:59.000,278,11035166,-795,0,1759706338,15180.618419739993,134.51354253000318,50728.63403256001 2025-10-05,23:19:00.000,278,11035129,-795,0,1759706339,15180.658837599993,134.45010036000167,50728.59909696 2025-10-05,23:19:01.000,278,11035143,-795,0,1759706340,15180.679046529993,134.42190384000423,50728.52922576 2025-10-05,23:19:02.000,278,11035193,-795,0,1759706341,15180.652101289998,134.33731428000465,50728.4383932 2025-10-05,23:19:03.000,278,11035131,-795,0,1759706342,15180.672310219998,134.330265149998,50728.41044472 2025-10-05,23:19:04.000,278,11035154,-795,0,1759706343,15180.699255459993,134.3161668899993,50728.39647048001 2025-10-05,23:19:05.000,278,11035181,-795,0,1759706344,15180.793563799998,134.30911775999994,50728.452367440004 2025-10-05,23:19:06.000,278,11035123,-795,0,1759706345,15180.908081069989,134.30206863000058,50728.48031592 2025-10-05,23:19:07.000,278,11035143,-795,0,1759706346,15180.928289999989,134.3161668899993,50728.39647048001 2025-10-05,23:19:08.000,278,11035133,-795,0,1759706347,15181.07648882,134.33731428000465,50728.61307120001 2025-10-05,23:19:09.000,278,11035140,-795,0,1759706348,15181.123642989995,134.35141254000337,50728.620058320004 2025-10-05,23:19:10.000,278,11035175,-795,0,1759706349,15181.25163287999,134.36551080000208,50728.52922576 2025-10-05,23:19:11.000,278,11035187,-795,0,1759706350,15181.31899598,134.35141254000337,50728.63403256001 2025-10-05,23:19:12.000,278,11035154,-795,0,1759706351,15181.33920491,134.32321601999865,50728.738839360005 2025-10-05,23:19:13.000,278,11035146,-795,0,1759706352,15181.35941384,134.29501950000122,50728.69691664 2025-10-05,23:19:14.000,278,11035186,-795,0,1759706353,15181.41330431999,134.29501950000122,50728.66198104001 2025-10-05,23:19:15.000,278,11035181,-795,0,1759706354,15181.48066742,134.3161668899993,50728.67595528 2025-10-05,23:19:16.000,278,11035155,-795,0,1759706355,15181.514348969991,134.26682298000378,50728.71089088001 2025-10-05,23:19:17.000,278,11035176,-795,0,1759706356,15181.487403729996,134.22452820000035,50728.43140608 2025-10-05,23:19:18.000,278,11035185,-795,0,1759706357,15181.568239449996,134.21042994000163,50728.67595528 2025-10-05,23:19:19.000,278,11035191,-795,0,1759706358,15181.588448379996,134.17518429000484,50728.67595528 2025-10-05,23:19:20.000,278,11035178,-795,0,1759706359,15181.548030519996,134.1328895100014,50728.59909696 2025-10-05,23:19:21.000,278,11035181,-795,0,1759706360,15181.548030519996,134.08354559999862,50728.58512272 2025-10-05,23:19:22.000,278,11035062,-795,0,1759706361,15181.494140039991,134.02010343000438,50728.49429016001 2025-10-05,23:19:23.000,278,11035186,-795,0,1759706362,15181.473931109991,133.94961213000352,50728.60608408 2025-10-05,23:19:24.000,278,11035161,-795,0,1759706363,15181.473931109991,133.91436647999944,50728.5082644 2025-10-05,23:19:25.000,278,11035188,-795,0,1759706364,15181.521085280001,133.9355138700048,50728.522238640006 2025-10-05,23:19:26.000,278,11035154,-795,0,1759706365,15181.50087635,133.84387517999858,50728.48730304 2025-10-05,23:19:27.000,278,11035174,-795,0,1759706366,15181.3998317,133.81567866000114,50728.354547760006 2025-10-05,23:19:28.000,278,11035153,-795,0,1759706367,15181.541294210001,133.80862953000178,50728.5082644 2025-10-05,23:19:29.000,278,11035162,-795,0,1759706368,15181.521085280001,133.7733838799977,50728.48031592 2025-10-05,23:19:30.000,278,11035167,-795,0,1759706369,15181.554766829991,133.78043301000434,50728.41044472 2025-10-05,23:19:31.000,278,11035174,-795,0,1759706370,15181.561503140001,133.78043301000434,50728.473328800006 2025-10-05,23:19:32.000,278,11035185,-795,0,1759706371,15181.635602549992,133.78043301000434,50728.43140608 2025-10-05,23:19:33.000,278,11035198,-795,0,1759706372,15181.655811479992,133.79453127000306,50728.42441896001 2025-10-05,23:19:34.000,278,11035136,-795,0,1759706373,15181.642338860001,133.78043301000434,50728.43140608 2025-10-05,23:19:35.000,278,11035163,-795,0,1759706374,15181.716438269992,133.78043301000434,50728.48031592 2025-10-05,23:19:36.000,278,11035171,-795,0,1759706375,15181.783801370002,133.81567866000114,50728.501277280004 2025-10-05,23:19:37.000,278,11035153,-795,0,1759706376,15181.736647199992,133.80158040000242,50728.354547760006 2025-10-05,23:19:38.000,278,11035148,-795,0,1759706377,15181.844428160002,133.7733838799977,50728.5082644 2025-10-05,23:19:39.000,278,11035165,-795,0,1759706378,15181.871373399998,133.75223648999963,50728.55717424 2025-10-05,23:19:40.000,278,11035186,-795,0,1759706379,15181.945472809988,133.75223648999963,50728.63403256001 2025-10-05,23:19:41.000,278,11035164,-795,0,1759706380,15182.019572219993,133.7874821400037,50728.67595528 2025-10-05,23:19:42.000,278,11035182,-795,0,1759706381,15182.080199009994,133.81567866000114,50728.70390376 2025-10-05,23:19:43.000,278,11035188,-795,0,1759706382,15182.113880559999,133.7733838799977,50728.67595528 2025-10-05,23:19:44.000,278,11035184,-795,0,1759706383,15182.140825799994,133.7381382300009,50728.69691664 2025-10-05,23:19:45.000,278,11035164,-795,0,1759706384,15182.174507349999,133.71699084000284,50728.717878 2025-10-05,23:19:46.000,278,11035180,-795,0,1759706385,15182.20818889999,133.71699084000284,50728.717878 2025-10-05,23:19:47.000,278,11035215,-795,0,1759706386,15182.181243659994,133.6605978000007,50728.58512272 2025-10-05,23:19:48.000,278,11035170,-795,0,1759706387,15182.275552,133.64649954000197,50728.76678784 2025-10-05,23:19:49.000,278,11035197,-795,0,1759706388,15182.255343069999,133.61830302000453,50728.738839360005 2025-10-05,23:19:50.000,278,11035171,-795,0,1759706389,15182.282288309994,133.5760082400011,50728.78076208001 2025-10-05,23:19:51.000,278,11035197,-795,0,1759706390,15182.32944247999,133.5266643299983,50728.81569768 2025-10-05,23:19:52.000,278,11035218,-795,0,1759706391,15182.342915099995,133.5266643299983,50728.892556 2025-10-05,23:19:53.000,278,11035156,-795,0,1759706392,15182.37659665,133.50551694000023,50728.808710560006 2025-10-05,23:19:54.000,278,11035180,-795,0,1759706393,15182.41701451,133.5125660699996,50728.8226848 2025-10-05,23:19:55.000,278,11035159,-795,0,1759706394,15182.39680558,133.49846781000088,50728.89954312001 2025-10-05,23:19:56.000,278,11035156,-795,0,1759706395,15182.43722344,133.50551694000023,50728.92749160001 2025-10-05,23:19:57.000,278,11035159,-795,0,1759706396,15182.41027819999,133.49846781000088,50728.76678784 2025-10-05,23:19:58.000,278,11035134,-795,0,1759706397,15182.53153177999,133.49141868000152,50728.87159464 2025-10-05,23:19:59.000,278,11035171,-795,0,1759706398,15182.53826809,133.50551694000023,50728.88556888 2025-10-05,23:20:00.000,278,11035196,-795,0,1759706399,15182.57194963999,133.49141868000152,50728.88556888 2025-10-05,23:20:01.000,278,11035136,-795,0,1759706400,15182.585422259996,133.49846781000088,50728.99037568 2025-10-05,23:20:02.000,278,11035142,-795,0,1759706401,15182.63931274,133.49846781000088,50728.93447872 2025-10-05,23:20:03.000,278,11035171,-795,0,1759706402,15182.686466909996,133.51961519999895,50728.94845296001 2025-10-05,23:20:04.000,278,11035083,-795,0,1759706403,15182.666257979996,133.45617303000472,50728.955440080004 2025-10-05,23:20:05.000,278,11035171,-795,0,1759706404,15182.720148460001,133.42092738000065,50729.04627264001 2025-10-05,23:20:06.000,278,11035152,-795,0,1759706405,15182.760566320001,133.40682912000193,50729.01133704 2025-10-05,23:20:07.000,278,11035171,-795,0,1759706406,15182.666257979996,133.39977999000257,50728.68294240001 2025-10-05,23:20:08.000,278,11035193,-795,0,1759706407,15182.827929419997,133.40682912000193,50728.98338856 2025-10-05,23:20:09.000,278,11035130,-795,0,1759706408,15182.841402040001,133.38568173000385,50729.03928552 2025-10-05,23:20:10.000,278,11035162,-795,0,1759706409,15182.821193110001,133.3645343399985,50729.04627264001 2025-10-05,23:20:11.000,278,11035138,-795,0,1759706410,15182.848138349997,133.34338695000042,50728.94146584 2025-10-05,23:20:12.000,278,11035111,-795,0,1759706411,15182.868347279997,133.32223956000234,50728.99736280001 2025-10-05,23:20:13.000,278,11035129,-795,0,1759706412,15182.902028830002,133.31519043000299,50728.9624272 2025-10-05,23:20:14.000,278,11035147,-795,0,1759706413,15182.942446690002,133.28699390999827,50728.9624272 2025-10-05,23:20:15.000,278,11035130,-795,0,1759706414,15182.969391929997,133.2940430400049,50728.99736280001 2025-10-05,23:20:16.000,278,11035183,-795,0,1759706415,15182.996337169992,133.30109217000427,50729.04627264001 2025-10-05,23:20:17.000,278,11035086,-795,0,1759706416,15182.962655620002,133.2940430400049,50728.92050448 2025-10-05,23:20:18.000,278,11035148,-795,0,1759706417,15183.050227649997,133.31519043000299,50729.04627264001 2025-10-05,23:20:19.000,278,11035121,-795,0,1759706418,15183.090645509998,133.3292886900017,50729.11614384001 2025-10-05,23:20:20.000,278,11035155,-795,0,1759706419,15183.110854439998,133.27289564999955,50729.123130960004 2025-10-05,23:20:21.000,278,11035167,-795,0,1759706420,15183.117590749993,133.31519043000299,50729.15806656 2025-10-05,23:20:22.000,278,11035124,-795,0,1759706421,15183.144535989988,133.28699390999827,50729.22095064 2025-10-05,23:20:23.000,278,11035129,-795,0,1759706422,15183.137799679993,133.23765000000276,50729.2069764 2025-10-05,23:20:24.000,278,11035139,-795,0,1759706423,15183.124327060003,133.22355174000404,50729.13710520001 2025-10-05,23:20:25.000,278,11035138,-795,0,1759706424,15183.137799679993,133.18830608999997,50729.19998928 2025-10-05,23:20:26.000,278,11035112,-795,0,1759706425,15183.117590749993,133.1812569600006,50729.16505368001 2025-10-05,23:20:27.000,278,11035128,-795,0,1759706426,15183.124327060003,133.1671587000019,50729.04627264001 2025-10-05,23:20:28.000,278,11035162,-795,0,1759706427,15183.205162779988,133.14601131000381,50729.172040800004 2025-10-05,23:20:29.000,278,11035146,-795,0,1759706428,15183.265789569989,133.08961827000167,50729.18601504001 2025-10-05,23:20:30.000,278,11035113,-795,0,1759706429,15183.292734809998,133.0684708800036,50729.193002160006 2025-10-05,23:20:31.000,278,11035210,-795,0,1759706430,15183.285998499989,133.04027435999888,50729.15107944 2025-10-05,23:20:32.000,278,11035106,-795,0,1759706431,15183.366834219989,132.969783059998,50729.144092320006 2025-10-05,23:20:33.000,278,11035132,-795,0,1759706432,15183.40725207999,132.9204391500025,50729.241912000005 2025-10-05,23:20:34.000,278,11035158,-795,0,1759706433,15183.413988389999,132.89224262999778,50729.17902792 2025-10-05,23:20:35.000,278,11035115,-795,0,1759706434,15183.541978279995,132.90634089000378,50729.2069764 2025-10-05,23:20:36.000,278,11035142,-795,0,1759706435,15183.582396139995,132.85699698000099,50729.22095064 2025-10-05,23:20:37.000,278,11035163,-795,0,1759706436,15183.602605069995,132.82880046000355,50729.04627264001 2025-10-05,23:20:38.000,278,11035144,-795,0,1759706437,15183.77101281999,132.8358495900029,50729.241912000005 2025-10-05,23:20:39.000,278,11035142,-795,0,1759706438,15183.83837592,132.79355480999948,50729.21396352001 2025-10-05,23:20:40.000,278,11035127,-795,0,1759706439,15183.905739019996,132.80060393999884,50729.32575744 2025-10-05,23:20:41.000,278,11035181,-795,0,1759706440,15183.959629500001,132.77945655000076,50729.290821840004 2025-10-05,23:20:42.000,278,11035140,-795,0,1759706441,15183.986574739996,132.7724074200014,50729.26986048 2025-10-05,23:20:43.000,278,11035130,-795,0,1759706442,15184.000047360001,132.73011263999797,50729.22095064 2025-10-05,23:20:44.000,278,11035111,-795,0,1759706443,15184.053937839992,132.77945655000076,50729.19998928 2025-10-05,23:20:45.000,278,11035054,-795,0,1759706444,15184.067410459997,132.75126003000332,50729.19998928 2025-10-05,23:20:46.000,278,11035118,-795,0,1759706445,15184.060674150001,132.70191612000053,50729.21396352001 2025-10-05,23:20:47.000,278,11035108,-795,0,1759706446,15184.013519979992,132.65962134000438,50729.05325976 2025-10-05,23:20:48.000,278,11035113,-795,0,1759706447,15184.067410459997,132.63847394999902,50729.30479608001 2025-10-05,23:20:49.000,278,11035120,-795,0,1759706448,15184.060674150001,132.64552307999838,50729.30479608001 2025-10-05,23:20:50.000,278,11035141,-795,0,1759706449,15184.114564629992,132.65257220999774,50729.28383472001 2025-10-05,23:20:51.000,278,11035146,-795,0,1759706450,15184.101092010002,132.61732656000095,50729.26986048 2025-10-05,23:20:52.000,278,11035123,-795,0,1759706451,15184.141509870002,132.63847394999902,50729.25588624 2025-10-05,23:20:53.000,278,11035154,-795,0,1759706452,15184.154982489992,132.63142481999967,50729.172040800004 2025-10-05,23:20:54.000,278,11035128,-795,0,1759706453,15184.148246179997,132.6102774300016,50729.24889912 2025-10-05,23:20:55.000,278,11035161,-795,0,1759706454,15184.195400349992,132.5891300400035,50729.30479608001 2025-10-05,23:20:56.000,278,11035136,-795,0,1759706455,15184.256027139993,132.6102774300016,50729.22793776 2025-10-05,23:20:57.000,278,11035110,-795,0,1759706456,15184.276236069993,132.63847394999902,50729.24889912 2025-10-05,23:20:58.000,278,11035095,-795,0,1759706457,15184.323390240002,132.61732656000095,50729.22095064 2025-10-05,23:20:59.000,278,11035143,-795,0,1759706458,15184.390753339998,132.61732656000095,50729.2768476 2025-10-05,23:21:00.000,278,11035110,-795,0,1759706459,15184.417698579993,132.61732656000095,50729.30479608001 2025-10-05,23:21:01.000,278,11035145,-795,0,1759706460,15184.458116439993,132.54683526000008,50729.28383472001 2025-10-05,23:21:02.000,278,11035112,-795,0,1759706461,15184.478325369993,132.525687870002,50729.35370592001 2025-10-05,23:21:03.000,278,11035089,-795,0,1759706462,15184.518743229994,132.4622457000005,50729.39562864 2025-10-05,23:21:04.000,278,11035098,-795,0,1759706463,15184.538952159994,132.41995092000434,50729.26986048 2025-10-05,23:21:05.000,278,11035122,-795,0,1759706464,15184.538952159994,132.4270000500037,50729.2069764 2025-10-05,23:21:06.000,278,11035146,-795,0,1759706465,15184.532215849998,132.39175439999963,50729.22095064 2025-10-05,23:21:07.000,278,11035122,-795,0,1759706466,15184.471589059998,132.33536136000475,50729.09518248001 2025-10-05,23:21:08.000,278,11035118,-795,0,1759706467,15184.559161089994,132.34945962000347,50729.17902792 2025-10-05,23:21:09.000,278,11035156,-795,0,1759706468,15184.579370019994,132.2648700600039,50729.23492488001 2025-10-05,23:21:10.000,278,11035172,-795,0,1759706469,15184.606315259989,132.2789683200026,50729.30479608001 2025-10-05,23:21:11.000,278,11035136,-795,0,1759706470,15184.619787879994,132.22962440999981,50729.26986048 2025-10-05,23:21:12.000,278,11035153,-795,0,1759706471,15184.512006919998,132.13798572000087,50729.23492488001 2025-10-05,23:21:13.000,278,11035156,-795,0,1759706472,15184.404225959988,132.08864180999808,50729.17902792 2025-10-05,23:21:14.000,278,11035168,-795,0,1759706473,15184.309917619998,132.08864180999808,50729.193002160006 2025-10-05,23:21:15.000,278,11035172,-795,0,1759706474,15184.296444999993,132.07454354999936,50729.11614384001 2025-10-05,23:21:16.000,278,11035144,-795,0,1759706475,15184.357071789993,132.07454354999936,50729.13011808 2025-10-05,23:21:17.000,278,11035145,-795,0,1759706476,15184.256027139993,132.08159267999872,50728.91351736 2025-10-05,23:21:18.000,278,11035137,-795,0,1759706477,15184.350335479998,132.1309365900015,50729.22095064 2025-10-05,23:21:19.000,278,11035137,-795,0,1759706478,15184.343599169988,132.12388746000215,50729.22095064 2025-10-05,23:21:20.000,278,11035161,-795,0,1759706479,15184.357071789993,132.10978920000343,50729.2069764 2025-10-05,23:21:21.000,278,11035147,-795,0,1759706480,15184.330126549998,132.1168383300028,50729.17902792 2025-10-05,23:21:22.000,278,11035134,-795,0,1759706481,15184.289708689997,132.13798572000087,50729.193002160006 2025-10-05,23:21:23.000,278,11035137,-795,0,1759706482,15184.357071789993,132.1520839799996,50729.193002160006 2025-10-05,23:21:24.000,278,11035136,-795,0,1759706483,15184.384017029988,132.17323136999767,50729.15107944 2025-10-05,23:21:25.000,278,11035128,-795,0,1759706484,15184.350335479998,132.20142789000238,50729.15806656 2025-10-05,23:21:26.000,278,11035115,-795,0,1759706485,15184.357071789993,132.23667353999917,50729.123130960004 2025-10-05,23:21:27.000,278,11035129,-795,0,1759706486,15184.269499759997,132.18732963000366,50728.92050448 2025-10-05,23:21:28.000,278,11035186,-795,0,1759706487,15184.397489649993,132.23667353999917,50729.22793776 2025-10-05,23:21:29.000,278,11035164,-795,0,1759706488,15184.370544409998,132.2648700600039,50729.26287336001 2025-10-05,23:21:30.000,278,11035187,-795,0,1759706489,15184.377280719993,132.30716484000004,50729.24889912 2025-10-05,23:21:31.000,278,11035142,-795,0,1759706490,15184.410962269998,132.33536136000475,50729.28383472001 2025-10-05,23:21:32.000,278,11035135,-795,0,1759706491,15184.384017029988,132.4129017899977,50729.26986048 2025-10-05,23:21:33.000,278,11035142,-795,0,1759706492,15184.384017029988,132.40585265999835,50729.33274456001 2025-10-05,23:21:34.000,278,11035137,-795,0,1759706493,15184.343599169988,132.43404918000306,50729.290821840004 2025-10-05,23:21:35.000,278,11035162,-795,0,1759706494,15184.377280719993,132.51863874000264,50729.28383472001 2025-10-05,23:21:36.000,278,11035144,-795,0,1759706495,15184.471589059998,132.56798264999816,50729.360693040006 2025-10-05,23:21:37.000,278,11035147,-795,0,1759706496,15184.444643819988,132.55388438999944,50729.28383472001 2025-10-05,23:21:38.000,278,11035171,-795,0,1759706497,15184.532215849998,132.56798264999816,50729.46549984 2025-10-05,23:21:39.000,278,11035122,-795,0,1759706498,15184.512006919998,132.56798264999816,50729.60524224 2025-10-05,23:21:40.000,278,11035065,-795,0,1759706499,15184.518743229994,132.5750317800048,50729.61222936 2025-10-05,23:21:41.000,278,11035151,-795,0,1759706500,15184.538952159994,132.54683526000008,50729.53537104 2025-10-05,23:21:42.000,278,11035203,-795,0,1759706501,15184.518743229994,132.53978613000072,50729.56331952 2025-10-05,23:21:43.000,278,11035190,-795,0,1759706502,15184.525479539989,132.51863874000264,50729.6611392 2025-10-05,23:21:44.000,278,11035167,-795,0,1759706503,15184.512006919998,132.51158961000328,50729.68908768001 2025-10-05,23:21:45.000,278,11035183,-795,0,1759706504,15184.538952159994,132.49749135000457,50729.7310104 2025-10-05,23:21:46.000,278,11035142,-795,0,1759706505,15184.498534299993,132.49044221999793,50729.70306192 2025-10-05,23:21:47.000,278,11035217,-795,0,1759706506,15184.370544409998,132.4270000500037,50729.360693040006 2025-10-05,23:21:48.000,278,11035153,-795,0,1759706507,15184.532215849998,132.4763439599992,50729.68908768001 2025-10-05,23:21:49.000,278,11035159,-795,0,1759706508,15184.532215849998,132.49749135000457,50729.68908768001 2025-10-05,23:21:50.000,278,11035152,-795,0,1759706509,15184.532215849998,132.51863874000264,50729.72402328 2025-10-05,23:21:51.000,278,11035149,-795,0,1759706510,15184.525479539989,132.53273700000136,50729.75197176 2025-10-05,23:21:52.000,278,11035176,-795,0,1759706511,15184.518743229994,132.55388438999944,50729.77293312 2025-10-05,23:21:53.000,278,11035177,-795,0,1759706512,15184.512006919998,132.60322830000223,50729.72402328 2025-10-05,23:21:54.000,278,11035095,-795,0,1759706513,15184.525479539989,132.56798264999816,50729.77293312 2025-10-05,23:21:55.000,278,11035183,-795,0,1759706514,15184.491797989998,132.60322830000223,50729.814855840006 2025-10-05,23:21:56.000,278,11035167,-795,0,1759706515,15184.485061679989,132.6243756900003,50729.87773992 2025-10-05,23:21:57.000,278,11035196,-795,0,1759706516,15184.350335479998,132.6243756900003,50729.68908768001 2025-10-05,23:21:58.000,278,11035228,-795,0,1759706517,15184.410962269998,132.63847394999902,50729.87773992 2025-10-05,23:21:59.000,278,11035169,-795,0,1759706518,15184.330126549998,132.60322830000223,50729.8707528 2025-10-05,23:22:00.000,278,11035133,-795,0,1759706519,15184.276236069993,132.6102774300016,50729.89171416 2025-10-05,23:22:01.000,278,11035147,-795,0,1759706520,15184.242554520002,132.53273700000136,50729.863765680006 2025-10-05,23:22:02.000,278,11035178,-795,0,1759706521,15184.195400349992,132.4763439599992,50729.85677856001 2025-10-05,23:22:03.000,278,11035165,-795,0,1759706522,15184.141509870002,132.46929482999985,50729.8008816 2025-10-05,23:22:04.000,278,11035165,-795,0,1759706523,15184.128037249997,132.41995092000434,50729.842804320004 2025-10-05,23:22:05.000,278,11035178,-795,0,1759706524,15184.168455109997,132.3776561400009,50729.842804320004 2025-10-05,23:22:06.000,278,11035159,-795,0,1759706525,15184.168455109997,132.398803529999,50729.80786872001 2025-10-05,23:22:07.000,278,11035105,-795,0,1759706526,15184.168455109997,132.3776561400009,50729.71703616001 2025-10-05,23:22:08.000,278,11035092,-795,0,1759706527,15184.282972380002,132.33536136000475,50729.87773992 2025-10-05,23:22:09.000,278,11035164,-795,0,1759706528,15184.309917619998,132.35650875000283,50729.91966264 2025-10-05,23:22:10.000,278,11035153,-795,0,1759706529,15184.303181310002,132.35650875000283,50729.88472704001 2025-10-05,23:22:11.000,278,11035147,-795,0,1759706530,15184.330126549998,132.39175439999963,50729.98953384 2025-10-05,23:22:12.000,278,11035162,-795,0,1759706531,15184.390753339998,132.39175439999963,50729.92664976 2025-10-05,23:22:13.000,278,11035120,-795,0,1759706532,15184.424434889988,132.41995092000434,50729.90568840001 2025-10-05,23:22:14.000,278,11035143,-795,0,1759706533,15184.451380129998,132.4763439599992,50729.97555960001 2025-10-05,23:22:15.000,278,11035134,-795,0,1759706534,15184.538952159994,132.50454048000393,50729.90568840001 2025-10-05,23:22:16.000,278,11035128,-795,0,1759706535,15184.532215849998,132.53978613000072,50729.89870128 2025-10-05,23:22:17.000,278,11035182,-795,0,1759706536,15184.545688469989,132.53273700000136,50729.863765680006 2025-10-05,23:22:18.000,278,11035140,-795,0,1759706537,15184.552424779999,132.5609335199988,50729.93363688001 2025-10-05,23:22:19.000,278,11035150,-795,0,1759706538,15184.552424779999,132.51158961000328,50729.92664976 2025-10-05,23:22:20.000,278,11035144,-795,0,1759706539,15184.505270609989,132.50454048000393,50729.95459824001 2025-10-05,23:22:21.000,278,11035122,-795,0,1759706540,15184.525479539989,132.4763439599992,50730.05241792001 2025-10-05,23:22:22.000,278,11035162,-795,0,1759706541,15184.458116439993,132.4270000500037,50730.02446944001 2025-10-05,23:22:23.000,278,11035155,-795,0,1759706542,15184.397489649993,132.35650875000283,50729.97555960001 2025-10-05,23:22:24.000,278,11035174,-795,0,1759706543,15184.397489649993,132.3142139699994,50730.16421184 2025-10-05,23:22:25.000,278,11035184,-795,0,1759706544,15184.404225959988,132.19437876000302,50730.10132776001 2025-10-05,23:22:26.000,278,11035182,-795,0,1759706545,15184.363808099988,132.12388746000215,50730.178186080004 2025-10-05,23:22:27.000,278,11035176,-795,0,1759706546,15184.249290829997,132.0181505100045,50730.031456560006 2025-10-05,23:22:28.000,278,11035215,-795,0,1759706547,15184.350335479998,131.99700311999914,50730.15722472 2025-10-05,23:22:29.000,278,11035216,-795,0,1759706548,15184.397489649993,131.94765921000362,50730.08735352 2025-10-05,23:22:30.000,278,11035192,-795,0,1759706549,15184.390753339998,131.8701187800034,50730.06639216 2025-10-05,23:22:31.000,278,11035147,-795,0,1759706550,15184.491797989998,131.87716791000275,50730.05940504 2025-10-05,23:22:32.000,278,11035199,-795,0,1759706551,15184.572633709999,131.84897138999804,50730.02446944001 2025-10-05,23:22:33.000,278,11035142,-795,0,1759706552,15184.613051569999,131.85602052000468,50730.031456560006 2025-10-05,23:22:34.000,278,11035182,-795,0,1759706553,15184.69388729,131.8842170400021,50730.05940504 2025-10-05,23:22:35.000,278,11035082,-795,0,1759706554,15184.77472301,131.8701187800034,50729.98953384 2025-10-05,23:22:36.000,278,11035155,-795,0,1759706555,15184.88924027999,131.89831530000083,50730.02446944001 2025-10-05,23:22:37.000,278,11035176,-795,0,1759706556,15184.90944920999,131.94061008000426,50729.82883008 2025-10-05,23:22:38.000,278,11035175,-795,0,1759706557,15185.023966479996,131.97585573000106,50729.91966264 2025-10-05,23:22:39.000,278,11035136,-795,0,1759706558,15185.09806589,132.0040522499985,50729.982546720006 2025-10-05,23:22:40.000,278,11035173,-795,0,1759706559,15185.151956369991,132.02519964000385,50730.05940504 2025-10-05,23:22:41.000,278,11035157,-795,0,1759706560,15185.13848375,132.0181505100045,50729.98953384 2025-10-05,23:22:42.000,278,11035156,-795,0,1759706561,15185.104802199996,132.03929790000257,50729.98953384 2025-10-05,23:22:43.000,278,11035173,-795,0,1759706562,15185.07785696,132.02519964000385,50729.96857248 2025-10-05,23:22:44.000,278,11035158,-795,0,1759706563,15185.01049385999,131.99700311999914,50729.912675520005 2025-10-05,23:22:45.000,278,11035187,-795,0,1759706564,15185.003757549995,131.95470834000298,50729.88472704001 2025-10-05,23:22:46.000,278,11035138,-795,0,1759706565,15184.902712899995,131.98995398999978,50729.75895888 2025-10-05,23:22:47.000,278,11035178,-795,0,1759706566,15184.66694204999,131.95470834000298,50729.44453848 2025-10-05,23:22:48.000,278,11035147,-795,0,1759706567,15184.781459319995,131.94765921000362,50729.85677856001 2025-10-05,23:22:49.000,278,11035167,-795,0,1759706568,15184.761250389995,131.9335609500049,50729.87773992 2025-10-05,23:22:50.000,278,11035069,-755,0,1759706569,15184.801668249995,131.9053644300002,50729.98953384 2025-10-05,23:22:51.000,278,11035146,-795,0,1759706570,15184.80840455999,131.89831530000083,50729.98953384 2025-10-05,23:22:52.000,278,11035158,-795,0,1759706571,15184.821877179995,131.9194626899989,50729.982546720006 2025-10-05,23:22:53.000,278,11035181,-795,0,1759706572,15184.781459319995,131.91241355999955,50729.97555960001 2025-10-05,23:22:54.000,278,11035186,-795,0,1759706573,15184.82861348999,131.94765921000362,50730.00350808001 2025-10-05,23:22:55.000,278,11035126,-795,0,1759706574,15184.94986706999,131.92651181999827,50730.031456560006 2025-10-05,23:22:56.000,278,11035153,-795,0,1759706575,15184.97681231,131.95470834000298,50729.982546720006 2025-10-05,23:22:57.000,278,11035145,-795,0,1759706576,15184.842086109995,131.94765921000362,50729.70306192 2025-10-05,23:22:58.000,278,11035154,-795,0,1759706577,15184.97007599999,131.94061008000426,50729.96857248 2025-10-05,23:22:59.000,278,11035144,-795,0,1759706578,15184.97681231,131.9194626899989,50729.842804320004 2025-10-05,23:23:00.000,278,11035145,-795,0,1759706579,15185.023966479996,131.96175747000234,50729.88472704001 2025-10-05,23:23:01.000,278,11035095,-795,0,1759706580,15185.125011129996,131.9688066000017,50729.80786872001 2025-10-05,23:23:02.000,278,11035174,-795,0,1759706581,15185.145220059996,131.98995398999978,50729.85677856001 2025-10-05,23:23:03.000,278,11035163,-795,0,1759706582,15185.178901610001,131.94061008000426,50729.85677856001 2025-10-05,23:23:04.000,278,11035165,-795,0,1759706583,15185.151956369991,131.94061008000426,50729.95459824001 2025-10-05,23:23:05.000,278,11035153,-795,0,1759706584,15185.104802199996,131.92651181999827,50729.961585360004 2025-10-05,23:23:06.000,278,11035130,-795,0,1759706585,15185.01723017,131.9053644300002,50729.961585360004 2025-10-05,23:23:07.000,278,11035188,-795,0,1759706586,15184.93639445,131.86306965000404,50729.8008816 2025-10-05,23:23:08.000,278,11035149,-795,0,1759706587,15184.983548619995,131.85602052000468,50729.91966264 2025-10-05,23:23:09.000,278,11035125,-795,0,1759706588,15185.05764803,131.85602052000468,50729.96857248 2025-10-05,23:23:10.000,278,11035200,-795,0,1759706589,15185.05764803,131.8701187800034,50730.010495200004 2025-10-05,23:23:11.000,278,11035152,-795,0,1759706590,15185.0374391,131.85602052000468,50730.03844368 2025-10-05,23:23:12.000,278,11035148,-795,0,1759706591,15185.03070278999,131.84192225999868,50730.08735352 2025-10-05,23:23:13.000,278,11035143,-795,0,1759706592,15185.03070278999,131.8701187800034,50730.129276240004 2025-10-05,23:23:14.000,278,11035171,-795,0,1759706593,15184.99028492999,131.86306965000404,50730.10132776001 2025-10-05,23:23:15.000,278,11035141,-795,0,1759706594,15185.01049385999,131.94061008000426,50730.10132776001 2025-10-05,23:23:16.000,278,11035156,-795,0,1759706595,15185.023966479996,131.96175747000234,50730.15722472 2025-10-05,23:23:17.000,278,11035084,-795,0,1759706596,15184.92965813999,131.98290486000042,50729.95459824001 2025-10-05,23:23:18.000,278,11035140,-795,0,1759706597,15184.922921829995,132.0040522499985,50730.129276240004 2025-10-05,23:23:19.000,278,11035120,-795,0,1759706598,15184.862295039995,132.05339616000128,50730.08735352 2025-10-05,23:23:20.000,278,11035173,-795,0,1759706599,15184.88924027999,132.10978920000343,50730.13626336 2025-10-05,23:23:21.000,278,11035168,-795,0,1759706600,15184.87576766,132.15913310999895,50730.06639216 2025-10-05,23:23:22.000,278,11035144,-795,0,1759706601,15184.882503969995,132.2155261500011,50730.06639216 2025-10-05,23:23:23.000,278,11035142,-795,0,1759706602,15184.90944920999,132.22962440999981,50730.22010880001 2025-10-05,23:23:24.000,278,11035168,-795,0,1759706603,15184.93639445,132.2789683200026,50730.150237600006 2025-10-05,23:23:25.000,278,11035178,-795,0,1759706604,15184.91618552,132.2648700600039,50730.17119896001 2025-10-05,23:23:26.000,278,11035153,-795,0,1759706605,15184.882503969995,132.24372266999853,50730.1851732 2025-10-05,23:23:27.000,278,11035121,-795,0,1759706606,15184.72756883999,132.1802805000043,50729.8707528 2025-10-05,23:23:28.000,278,11035143,-795,0,1759706607,15184.781459319995,132.1520839799996,50730.24107016001 2025-10-05,23:23:29.000,278,11035120,-795,0,1759706608,15184.801668249995,132.09569094000472,50730.23408304 2025-10-05,23:23:30.000,278,11035144,-795,0,1759706609,15184.761250389995,131.98290486000042,50730.22709592 2025-10-05,23:23:31.000,278,11035171,-795,0,1759706610,15184.77472301,131.94061008000426,50730.2550444 2025-10-05,23:23:32.000,278,11035113,-795,0,1759706611,15184.73430515,131.8701187800034,50730.37382544 2025-10-05,23:23:33.000,278,11035175,-795,0,1759706612,15184.70735990999,131.7573326999991,50730.38779968001 2025-10-05,23:23:34.000,278,11035163,-795,0,1759706613,15184.71409622,131.67979226999887,50730.345876960004 2025-10-05,23:23:35.000,278,11035119,-795,0,1759706614,15184.71409622,131.64454662000207,50730.35286408 2025-10-05,23:23:36.000,278,11035158,-795,0,1759706615,15184.70735990999,131.5740553200012,50730.4297224 2025-10-05,23:23:37.000,278,11035160,-795,0,1759706616,15184.579370019994,131.48946576000162,50730.12228912001 2025-10-05,23:23:38.000,278,11035163,-795,0,1759706617,15184.741041459994,131.39077794000332,50730.45068376 2025-10-05,23:23:39.000,278,11035139,-795,0,1759706618,15184.741041459994,131.40487620000204,50730.345876960004 2025-10-05,23:23:40.000,278,11035196,-795,0,1759706619,15184.78819562999,131.3625814199986,50730.35286408 2025-10-05,23:23:41.000,278,11035123,-795,0,1759706620,15184.82861348999,131.3484831599999,50730.33888984001 2025-10-05,23:23:42.000,278,11035141,-795,0,1759706621,15184.85555873,131.39077794000332,50730.296967120004 2025-10-05,23:23:43.000,278,11035146,-795,0,1759706622,15184.902712899995,131.3766796800046,50730.24107016001 2025-10-05,23:23:44.000,278,11035091,-795,0,1759706623,15184.983548619995,131.3766796800046,50730.23408304 2025-10-05,23:23:45.000,278,11035153,-795,0,1759706624,15185.023966479996,131.39782707000268,50730.31094136001 2025-10-05,23:23:46.000,278,11035152,-795,0,1759706625,15185.023966479996,131.39782707000268,50730.33190272 2025-10-05,23:23:47.000,278,11035161,-795,0,1759706626,15184.943130759995,131.39077794000332,50730.03844368 2025-10-05,23:23:48.000,278,11035184,-795,0,1759706627,15185.044175409996,131.48241663000226,50730.33888984001 2025-10-05,23:23:49.000,278,11035128,-795,0,1759706628,15185.064384339996,131.4753675000029,50730.415748160005 2025-10-05,23:23:50.000,278,11035155,-795,0,1759706629,15185.084593269996,131.48946576000162,50730.33888984001 2025-10-05,23:23:51.000,278,11035126,-795,0,1759706630,15184.99702124,131.49651489000098,50730.38081256 2025-10-05,23:23:52.000,278,11035148,-795,0,1759706631,15184.882503969995,131.41897446000075,50730.33888984001 2025-10-05,23:23:53.000,278,11035083,-795,0,1759706632,15184.862295039995,131.44012184999883,50730.248057280005 2025-10-05,23:23:54.000,278,11035187,-795,0,1759706633,15184.81514087,131.39782707000268,50730.22010880001 2025-10-05,23:23:55.000,278,11035148,-795,0,1759706634,15184.761250389995,131.38372881000396,50730.22709592 2025-10-05,23:23:56.000,278,11035132,-795,0,1759706635,15184.80840455999,131.3766796800046,50730.31094136001 2025-10-05,23:23:57.000,278,11035136,-795,0,1759706636,15184.77472301,131.29913925000437,50730.05940504 2025-10-05,23:23:58.000,278,11035151,-795,0,1759706637,15184.90944920999,131.28504098999838,50730.35286408 2025-10-05,23:23:59.000,278,11035152,-795,0,1759706638,15184.97007599999,131.27799185999902,50730.3947868 2025-10-05,23:24:00.000,278,11035158,-795,0,1759706639,15184.99028492999,131.24979534000158,50730.37382544 2025-10-05,23:24:01.000,278,11035126,-795,0,1759706640,15185.01049385999,131.19340229999943,50730.35286408 2025-10-05,23:24:02.000,278,11035175,-795,0,1759706641,15185.0374391,131.15815665000264,50730.38779968001 2025-10-05,23:24:03.000,278,11035155,-795,0,1759706642,15185.05764803,131.15815665000264,50730.35985120001 2025-10-05,23:24:04.000,278,11035143,-795,0,1759706643,15185.125011129996,131.14405839000392,50730.296967120004 2025-10-05,23:24:05.000,278,11035158,-795,0,1759706644,15185.172165299991,131.12291099999857,50730.366838320006 2025-10-05,23:24:06.000,278,11035133,-795,0,1759706645,15185.253001019992,131.14405839000392,50730.31094136001 2025-10-05,23:24:07.000,278,11035170,-795,0,1759706646,15185.219319470001,131.1158618699992,50730.19216032001 2025-10-05,23:24:08.000,278,11035123,-795,0,1759706647,15185.374254599992,131.13700926000456,50730.27600576 2025-10-05,23:24:09.000,278,11035192,-795,0,1759706648,15185.394463529992,131.165205780002,50730.20613456 2025-10-05,23:24:10.000,278,11035117,-795,0,1759706649,15185.428145079997,131.19340229999943,50730.15722472 2025-10-05,23:24:11.000,278,11035136,-795,0,1759706650,15185.448354009997,131.24274621000222,50730.22010880001 2025-10-05,23:24:12.000,278,11035167,-795,0,1759706651,15185.549398659998,131.27799185999902,50730.178186080004 2025-10-05,23:24:13.000,278,11035180,-795,0,1759706652,15185.522453420002,131.35553228999925,50730.199147440006 2025-10-05,23:24:14.000,278,11035157,-795,0,1759706653,15185.535926039993,131.39782707000268,50730.1851732 2025-10-05,23:24:15.000,278,11035125,-795,0,1759706654,15185.535926039993,131.50356402000034,50730.2550444 2025-10-05,23:24:16.000,278,11035157,-795,0,1759706655,15185.556134969993,131.58110445000057,50730.17119896001 2025-10-05,23:24:17.000,278,11035173,-795,0,1759706656,15185.461826630002,131.63044836000336,50730.14325048001 2025-10-05,23:24:18.000,278,11035188,-795,0,1759706657,15185.414672459992,131.6586448800008,50730.14325048001 2025-10-05,23:24:19.000,278,11035152,-795,0,1759706658,15185.380990910002,131.70798879000358,50730.33190272 2025-10-05,23:24:20.000,278,11035175,-795,0,1759706659,15185.347309359997,131.75028356999974,50730.33190272 2025-10-05,23:24:21.000,278,11035166,-795,0,1759706660,15185.333836739992,131.76438182999846,50730.345876960004 2025-10-05,23:24:22.000,278,11035192,-795,0,1759706661,15185.239528400001,131.74323444000038,50730.33888984001 2025-10-05,23:24:23.000,278,11035155,-795,0,1759706662,15185.232792089992,131.70798879000358,50730.3947868 2025-10-05,23:24:24.000,278,11035174,-795,0,1759706663,15185.044175409996,131.623399230004,50730.28998000001 2025-10-05,23:24:25.000,278,11035163,-795,0,1759706664,15185.01049385999,131.59520270999928,50730.37382544 2025-10-05,23:24:26.000,278,11035184,-795,0,1759706665,15185.003757549995,131.5388096700044,50730.30395424 2025-10-05,23:24:27.000,278,11035144,-795,0,1759706666,15184.86903134999,131.46126924000419,50730.22709592 2025-10-05,23:24:28.000,278,11035120,-795,0,1759706667,15184.943130759995,131.4260235900001,50730.44369664 2025-10-05,23:24:29.000,278,11035133,-795,0,1759706668,15184.89597659,131.41897446000075,50730.40876104001 2025-10-05,23:24:30.000,278,11035165,-795,0,1759706669,15184.87576766,131.35553228999925,50730.44369664 2025-10-05,23:24:31.000,278,11035147,-795,0,1759706670,15184.88924027999,131.3273357700018,50730.45767088001 2025-10-05,23:24:32.000,278,11035167,-795,0,1759706671,15184.86903134999,131.28504098999838,50730.47863224001 2025-10-05,23:24:33.000,278,11035141,-795,0,1759706672,15184.92965813999,131.25684447000094,50730.485619360006 2025-10-05,23:24:34.000,278,11035142,-795,0,1759706673,15184.89597659,131.29209011999774,50730.35985120001 2025-10-05,23:24:35.000,278,11035167,-795,0,1759706674,15184.92965813999,131.3484831599999,50730.38081256 2025-10-05,23:24:36.000,278,11035144,-795,0,1759706675,15184.95660338,131.3766796800046,50730.47863224001 2025-10-05,23:24:37.000,278,11035200,-795,0,1759706676,15184.862295039995,131.3766796800046,50730.22010880001 2025-10-05,23:24:38.000,278,11035173,-795,0,1759706677,15184.92965813999,131.4260235900001,50730.44369664 2025-10-05,23:24:39.000,278,11035166,-795,0,1759706678,15184.94986706999,131.46126924000419,50730.52055496 2025-10-05,23:24:40.000,278,11035079,-795,0,1759706679,15184.97007599999,131.5106131499997,50730.5694648 2025-10-05,23:24:41.000,278,11035216,-795,0,1759706680,15184.943130759995,131.60225183999864,50730.61138752 2025-10-05,23:24:42.000,278,11035151,-795,0,1759706681,15184.94986706999,131.63044836000336,50730.583439040005 2025-10-05,23:24:43.000,278,11035205,-795,0,1759706682,15184.943130759995,131.68684139999823,50730.54151632 2025-10-05,23:24:44.000,278,11035169,-795,0,1759706683,15184.87576766,131.72913618000166,50730.64632312001 2025-10-05,23:24:45.000,278,11035161,-795,0,1759706684,15184.87576766,131.79257835000317,50730.60440040001 2025-10-05,23:24:46.000,278,11035161,-795,0,1759706685,15184.82861348999,131.8207748700006,50730.56247768 2025-10-05,23:24:47.000,278,11035174,-795,0,1759706686,15184.639996809994,131.89126617000147,50730.33190272 2025-10-05,23:24:48.000,278,11035182,-795,0,1759706687,15184.680414669994,131.82782399999996,50730.67427160001 2025-10-05,23:24:49.000,278,11035163,-795,0,1759706688,15184.552424779999,131.84192225999868,50730.3947868 2025-10-05,23:24:50.000,278,11035192,-795,0,1759706689,15184.538952159994,131.85602052000468,50730.54850344 2025-10-05,23:24:51.000,278,11035162,-795,0,1759706690,15184.579370019994,131.86306965000404,50730.73715568 2025-10-05,23:24:52.000,278,11035170,-795,0,1759706691,15184.613051569999,131.86306965000404,50730.73016856 2025-10-05,23:24:53.000,278,11035156,-795,0,1759706692,15184.579370019994,131.85602052000468,50730.72318144001 2025-10-05,23:24:54.000,278,11035173,-795,0,1759706693,15184.565897399989,131.8066766100019,50730.73016856 2025-10-05,23:24:55.000,278,11035206,-795,0,1759706694,15184.613051569999,131.81372574000125,50730.87689808 2025-10-05,23:24:56.000,278,11035142,-795,0,1759706695,15184.619787879994,131.79257835000317,50730.869910960006 2025-10-05,23:24:57.000,278,11035141,-795,0,1759706696,15184.444643819988,131.7855292200038,50730.47863224001 2025-10-05,23:24:58.000,278,11035179,-795,0,1759706697,15184.619787879994,131.79962748000253,50730.86292384001 2025-10-05,23:24:59.000,278,11035177,-795,0,1759706698,15184.69388729,131.77848009000445,50730.90484656 2025-10-05,23:25:00.000,278,11035177,-795,0,1759706699,15184.73430515,131.77848009000445,50730.94676928 2025-10-05,23:25:01.000,278,11035193,-795,0,1759706700,15184.720832529994,131.81372574000125,50730.89087232001 2025-10-05,23:25:02.000,278,11035178,-795,0,1759706701,15184.680414669994,131.85602052000468,50730.800039760004 2025-10-05,23:25:03.000,278,11035183,-795,0,1759706702,15184.673678359999,131.8207748700006,50730.84196248001 2025-10-05,23:25:04.000,278,11035193,-795,0,1759706703,15184.619787879994,131.85602052000468,50730.75811704 2025-10-05,23:25:05.000,278,11035169,-795,0,1759706704,15184.680414669994,131.9194626899989,50730.8838852 2025-10-05,23:25:06.000,278,11035161,-795,0,1759706705,15184.680414669994,131.94061008000426,50730.821001120006 2025-10-05,23:25:07.000,278,11035229,-795,0,1759706706,15184.498534299993,131.96175747000234,50730.47164512 2025-10-05,23:25:08.000,278,11035203,-795,0,1759706707,15184.579370019994,132.0181505100045,50730.848949600004 2025-10-05,23:25:09.000,278,11035162,-795,0,1759706708,15184.660205739994,132.06749442,50730.988692000006 2025-10-05,23:25:10.000,278,11035201,-795,0,1759706709,15184.653469429999,132.1168383300028,50730.93978216001 2025-10-05,23:25:11.000,278,11035195,-795,0,1759706710,15184.64673311999,132.1309365900015,50730.988692000006 2025-10-05,23:25:12.000,278,11035224,-795,0,1759706711,15184.64673311999,132.15913310999895,50730.99567912 2025-10-05,23:25:13.000,278,11035184,-795,0,1759706712,15184.592842639999,132.14503485000023,50730.967730640004 2025-10-05,23:25:14.000,278,11035195,-795,0,1759706713,15184.599578949994,132.1520839799996,50730.93279504 2025-10-05,23:25:15.000,278,11035213,-795,0,1759706714,15184.579370019994,132.13798572000087,50730.94676928 2025-10-05,23:25:16.000,278,11035182,-795,0,1759706715,15184.565897399989,132.18732963000366,50730.98170488001 2025-10-05,23:25:17.000,278,11035177,-795,0,1759706716,15184.464852749988,132.12388746000215,50730.71619432 2025-10-05,23:25:18.000,278,11035228,-795,0,1759706717,15184.471589059998,132.1168383300028,50730.81401400001 2025-10-05,23:25:19.000,278,11035179,-795,0,1759706718,15184.505270609989,132.1309365900015,50730.988692000006 2025-10-05,23:25:20.000,278,11035205,-795,0,1759706719,15184.485061679989,132.13798572000087,50730.967730640004 2025-10-05,23:25:21.000,278,11035102,-795,0,1759706720,15184.512006919998,132.15913310999895,50730.97471776 2025-10-05,23:25:22.000,278,11035215,-795,0,1759706721,15184.485061679989,132.08864180999808,50730.99567912 2025-10-05,23:25:23.000,278,11035197,-795,0,1759706722,15184.491797989998,132.07454354999936,50731.00965336001 2025-10-05,23:25:24.000,278,11035210,-795,0,1759706723,15184.437907509993,132.08159267999872,50730.96074352001 2025-10-05,23:25:25.000,278,11035193,-795,0,1759706724,15184.397489649993,132.04634703000193,50730.93279504 2025-10-05,23:25:26.000,278,11035193,-795,0,1759706725,15184.424434889988,132.01110137999785,50730.94676928 2025-10-05,23:25:27.000,278,11035197,-795,0,1759706726,15184.276236069993,132.03929790000257,50730.59741328 2025-10-05,23:25:28.000,278,11035203,-795,0,1759706727,15184.404225959988,132.04634703000193,50730.89087232001 2025-10-05,23:25:29.000,278,11035175,-795,0,1759706728,15184.464852749988,132.06044529000064,50730.918820800005 2025-10-05,23:25:30.000,278,11035212,-795,0,1759706729,15184.417698579993,132.1168383300028,50730.84196248001 2025-10-05,23:25:31.000,278,11035160,-795,0,1759706730,15184.431171199998,132.1520839799996,50730.84196248001 2025-10-05,23:25:32.000,278,11035195,-795,0,1759706731,15184.410962269998,132.19437876000302,50730.821001120006 2025-10-05,23:25:33.000,278,11035167,-795,0,1759706732,15184.417698579993,132.2155261500011,50730.75811704 2025-10-05,23:25:34.000,278,11035200,-795,0,1759706733,15184.424434889988,132.27191919000325,50730.77209128001 2025-10-05,23:25:35.000,278,11035192,-795,0,1759706734,15184.417698579993,132.29306658000132,50730.75811704 2025-10-05,23:25:36.000,278,11035208,-795,0,1759706735,15184.478325369993,132.37060701000155,50730.77209128001 2025-10-05,23:25:37.000,278,11035190,-795,0,1759706736,15184.370544409998,132.4270000500037,50730.681258720004 2025-10-05,23:25:38.000,278,11035140,-795,0,1759706737,15184.437907509993,132.49749135000457,50730.79305264001 2025-10-05,23:25:39.000,278,11035171,-795,0,1759706738,15184.437907509993,132.48339308999857,50730.79305264001 2025-10-05,23:25:40.000,278,11035187,-795,0,1759706739,15184.437907509993,132.51158961000328,50730.869910960006 2025-10-05,23:25:41.000,278,11035187,-795,0,1759706740,15184.384017029988,132.54683526000008,50730.81401400001 2025-10-05,23:25:42.000,278,11035182,-795,0,1759706741,15184.350335479998,132.58208091000415,50730.76510416 2025-10-05,23:25:43.000,278,11035200,-795,0,1759706742,15184.269499759997,132.59617917000287,50730.821001120006 2025-10-05,23:25:44.000,278,11035209,-795,0,1759706743,15184.229081899997,132.59617917000287,50730.78606552 2025-10-05,23:25:45.000,278,11035202,-795,0,1759706744,15184.195400349992,132.5609335199988,50730.79305264001 2025-10-05,23:25:46.000,278,11035239,-795,0,1759706745,15184.168455109997,132.51158961000328,50730.82798824 2025-10-05,23:25:47.000,278,11035190,-795,0,1759706746,15183.993311049991,132.4129017899977,50730.52055496 2025-10-05,23:25:48.000,278,11035213,-795,0,1759706747,15184.094355699992,132.4129017899977,50730.80702688 2025-10-05,23:25:49.000,278,11035136,-795,0,1759706748,15184.087619389997,132.38470527000027,50730.87689808 2025-10-05,23:25:50.000,278,11035221,-795,0,1759706749,15184.060674150001,132.3424104900041,50730.92580792 2025-10-05,23:25:51.000,278,11035188,-795,0,1759706750,15184.040465220001,132.30011571000068,50730.967730640004 2025-10-05,23:25:52.000,278,11035184,-795,0,1759706751,15183.979838430001,132.22257528000046,50730.94676928 2025-10-05,23:25:53.000,278,11035173,-795,0,1759706752,15183.986574739996,132.19437876000302,50730.98170488001 2025-10-05,23:25:54.000,278,11035184,-795,0,1759706753,15183.87879378,132.13798572000087,50730.93279504 2025-10-05,23:25:55.000,278,11035192,-795,0,1759706754,15183.81143067999,132.1520839799996,50730.988692000006 2025-10-05,23:25:56.000,278,11035199,-795,0,1759706755,15183.81816699,132.1520839799996,50730.9537564 2025-10-05,23:25:57.000,278,11035182,-795,0,1759706756,15183.643022929995,132.18732963000366,50730.54151632 2025-10-05,23:25:58.000,278,11035186,-795,0,1759706757,15183.824903299996,132.2648700600039,50730.86292384001 2025-10-05,23:25:59.000,278,11035204,-795,0,1759706758,15183.85184853999,132.2789683200026,50730.848949600004 2025-10-05,23:26:00.000,278,11035197,-795,0,1759706759,15183.85858485,132.3635578800022,50730.87689808 2025-10-05,23:26:01.000,278,11035162,-795,0,1759706760,15183.89900271,132.41995092000434,50730.8838852 2025-10-05,23:26:02.000,278,11035178,-795,0,1759706761,15183.89900271,132.49044221999793,50730.89785944 2025-10-05,23:26:03.000,278,11035138,-795,0,1759706762,15183.939420570001,132.61732656000095,50730.92580792 2025-10-05,23:26:04.000,278,11035138,-795,0,1759706763,15183.979838430001,132.6737196000031,50730.91183368001 2025-10-05,23:26:05.000,278,11035190,-795,0,1759706764,15183.979838430001,132.7230635099986,50730.8838852 2025-10-05,23:26:06.000,278,11035179,-795,0,1759706765,15183.952893189991,132.84289872000227,50730.869910960006 2025-10-05,23:26:07.000,278,11035176,-795,0,1759706766,15183.865321159996,132.84289872000227,50730.73016856 2025-10-05,23:26:08.000,278,11035176,-795,0,1759706767,15183.952893189991,132.89929176000442,50730.91183368001 2025-10-05,23:26:09.000,278,11035200,-795,0,1759706768,15183.91921164,132.90634089000378,50730.97471776 2025-10-05,23:26:10.000,278,11035186,-795,0,1759706769,15183.87879378,132.91339002000313,50730.918820800005 2025-10-05,23:26:11.000,278,11035169,-795,0,1759706770,15183.804694369996,132.91339002000313,50730.79305264001 2025-10-05,23:26:12.000,278,11035206,-795,0,1759706771,15183.75080388999,132.89224262999778,50730.84196248001 2025-10-05,23:26:13.000,278,11035184,-795,0,1759706772,15183.744067579995,132.88519349999842,50730.80702688 2025-10-05,23:26:14.000,278,11035136,-795,0,1759706773,15183.69691341,132.89929176000442,50730.76510416 2025-10-05,23:26:15.000,278,11035134,-795,0,1759706774,15183.71038602999,132.89224262999778,50730.91183368001 2025-10-05,23:26:16.000,278,11035156,-795,0,1759706775,15183.703649719995,132.90634089000378,50730.96074352001 2025-10-05,23:26:17.000,278,11035158,-795,0,1759706776,15183.541978279995,132.91339002000313,50730.56247768 2025-10-05,23:26:18.000,278,11035172,-795,0,1759706777,15183.71038602999,132.97683219000464,50730.967730640004 2025-10-05,23:26:19.000,278,11035170,-795,0,1759706778,15183.73059495999,132.99093045000336,50730.92580792 2025-10-05,23:26:20.000,278,11035181,-795,0,1759706779,15183.764276509995,133.00502871000208,50730.99567912 2025-10-05,23:26:21.000,278,11035206,-795,0,1759706780,15183.73059495999,133.0825691400023,50730.988692000006 2025-10-05,23:26:22.000,278,11035148,-795,0,1759706781,15183.73733127,133.0825691400023,50730.98170488001 2025-10-05,23:26:23.000,278,11035168,-795,0,1759706782,15183.744067579995,133.13191304999782,50731.07952456001 2025-10-05,23:26:24.000,278,11035171,-795,0,1759706783,15183.77101281999,133.20945347999805,50730.96074352001 2025-10-05,23:26:25.000,278,11035213,-795,0,1759706784,15183.744067579995,133.25174826000148,50730.97471776 2025-10-05,23:26:26.000,278,11035233,-795,0,1759706785,15183.703649719995,133.31519043000299,50730.87689808 2025-10-05,23:26:27.000,278,11035227,-795,0,1759706786,15183.582396139995,133.3292886900017,50730.54151632 2025-10-05,23:26:28.000,278,11035174,-795,0,1759706787,15183.67670448,133.39977999000257,50730.90484656 2025-10-05,23:26:29.000,278,11035205,-795,0,1759706788,15183.62955030999,133.44912389999809,50730.89087232001 2025-10-05,23:26:30.000,278,11035194,-795,0,1759706789,15183.63628662,133.44207476999873,50730.91183368001 2025-10-05,23:26:31.000,278,11035114,-795,0,1759706790,15183.602605069995,133.4773204200028,50730.90484656 2025-10-05,23:26:32.000,278,11035216,-795,0,1759706791,15183.59586876,133.44912389999809,50730.99567912 2025-10-05,23:26:33.000,278,11035192,-795,0,1759706792,15183.52850565999,133.40682912000193,50730.98170488001 2025-10-05,23:26:34.000,278,11035156,-795,0,1759706793,15183.461142559994,133.3927308600032,50730.92580792 2025-10-05,23:26:35.000,278,11035185,-795,0,1759706794,15183.44766993999,133.37158346999786,50731.0236276 2025-10-05,23:26:36.000,278,11035196,-795,0,1759706795,15183.42746100999,133.31519043000299,50730.99567912 2025-10-05,23:26:37.000,278,11035231,-795,0,1759706796,15183.319680049994,133.2306008700034,50730.76510416 2025-10-05,23:26:38.000,278,11035164,-795,0,1759706797,15183.353361599999,133.2658465200002,50730.99567912 2025-10-05,23:26:39.000,278,11035174,-795,0,1759706798,15183.285998499989,133.19535521999933,50730.96074352001 2025-10-05,23:26:40.000,278,11035209,-795,0,1759706799,15183.252316949998,133.13896218000446,50730.967730640004 2025-10-05,23:26:41.000,278,11035218,-795,0,1759706800,15183.252316949998,133.14601131000381,50731.05157608 2025-10-05,23:26:42.000,278,11035162,-795,0,1759706801,15183.272525879998,133.1178147899991,50731.05856320001 2025-10-05,23:26:43.000,278,11035177,-795,0,1759706802,15183.292734809998,133.15306044000317,50731.04458896 2025-10-05,23:26:44.000,278,11035090,-795,0,1759706803,15183.279262189993,133.13191304999782,50731.00965336001 2025-10-05,23:26:45.000,278,11035154,-795,0,1759706804,15183.279262189993,133.15306044000317,50731.016640480004 2025-10-05,23:26:46.000,278,11035179,-795,0,1759706805,15183.333152669999,133.14601131000381,50731.11446016 2025-10-05,23:26:47.000,278,11035179,-795,0,1759706806,15183.218635399993,133.2024043499987,50730.7790784 2025-10-05,23:26:48.000,278,11035198,-795,0,1759706807,15183.40725207999,133.27289564999955,50731.086511680005 2025-10-05,23:26:49.000,278,11035156,-795,0,1759706808,15183.42746100999,133.30109217000427,50731.135421520004 2025-10-05,23:26:50.000,278,11035215,-795,0,1759706809,15183.387043149989,133.3645343399985,50731.11446016 2025-10-05,23:26:51.000,278,11035222,-795,0,1759706810,15183.373570529999,133.39977999000257,50731.10747304001 2025-10-05,23:26:52.000,278,11035221,-795,0,1759706811,15183.360097909994,133.44207476999873,50731.135421520004 2025-10-05,23:26:53.000,278,11035182,-795,0,1759706812,15183.319680049994,133.49141868000152,50731.0236276 2025-10-05,23:26:54.000,278,11035216,-635,0,1759706813,15183.265789569989,133.5125660699996,50731.03061472001 2025-10-05,23:26:55.000,278,11035240,-795,0,1759706814,15183.225371709988,133.54781172000366,50731.10048592 2025-10-05,23:26:56.000,278,11035206,-795,0,1759706815,15183.191690159998,133.61830302000453,50731.12843440001 2025-10-05,23:26:57.000,278,11035115,-795,0,1759706816,15183.083909200002,133.59715562999918,50730.848949600004 2025-10-05,23:26:58.000,278,11035166,-795,0,1759706817,15183.137799679993,133.64649954000197,50731.12144728 2025-10-05,23:26:59.000,278,11035142,-795,0,1759706818,15183.097381819993,133.68879431999812,50731.17035712 2025-10-05,23:27:00.000,278,11035179,-795,0,1759706819,15183.050227649997,133.61830302000453,50731.19131848 2025-10-05,23:27:01.000,278,11035182,-795,0,1759706820,15183.009809789997,133.6253521500039,50731.205292720006 2025-10-05,23:27:02.000,278,11035205,-795,0,1759706821,15182.962655620002,133.6112538899979,50731.16337 2025-10-05,23:27:03.000,278,11035197,-795,0,1759706822,15182.928974069997,133.5760082400011,50731.10747304001 2025-10-05,23:27:04.000,278,11035189,-795,0,1759706823,15182.922237760002,133.60420475999854,50731.205292720006 2025-10-05,23:27:05.000,278,11035181,-795,0,1759706824,15182.861610970001,133.56895911000174,50731.156382880006 2025-10-05,23:27:06.000,278,11035182,-795,0,1759706825,15182.827929419997,133.54781172000366,50731.14939576001 2025-10-05,23:27:07.000,278,11035211,-795,0,1759706826,15182.646049049996,133.47027129000344,50730.69523296001 2025-10-05,23:27:08.000,278,11035183,-795,0,1759706827,15182.780775250001,133.4773204200028,50731.17035712 2025-10-05,23:27:09.000,278,11035212,-795,0,1759706828,15182.794247869992,133.43502563999937,50731.12843440001 2025-10-05,23:27:10.000,278,11035172,-795,0,1759706829,15182.787511559996,133.46322216000408,50731.11446016 2025-10-05,23:27:11.000,278,11035229,-795,0,1759706830,15182.814456799992,133.4138782500013,50731.205292720006 2025-10-05,23:27:12.000,278,11035163,-795,0,1759706831,15182.774038939991,133.39977999000257,50731.22625408001 2025-10-05,23:27:13.000,278,11035189,-795,0,1759706832,15182.807720489996,133.39977999000257,50731.19830560001 2025-10-05,23:27:14.000,278,11035224,-795,0,1759706833,15182.834665729992,133.35748520999914,50731.21926696 2025-10-05,23:27:15.000,278,11035178,-795,0,1759706834,15182.794247869992,133.34338695000042,50731.2681768 2025-10-05,23:27:16.000,278,11035177,-795,0,1759706835,15182.807720489996,133.3292886900017,50731.19830560001 2025-10-05,23:27:17.000,278,11035191,-795,0,1759706836,15182.733621079991,133.30109217000427,50730.9537564 2025-10-05,23:27:18.000,278,11035198,-795,0,1759706837,15182.821193110001,133.32223956000234,50731.27516392001 2025-10-05,23:27:19.000,278,11035211,-795,0,1759706838,15182.794247869992,133.35043607999978,50731.254202560005 2025-10-05,23:27:20.000,278,11035221,-795,0,1759706839,15182.747093699996,133.32223956000234,50731.21227984 2025-10-05,23:27:21.000,278,11035132,-795,0,1759706840,15182.753830009991,133.3645343399985,50731.16337 2025-10-05,23:27:22.000,278,11035192,-795,0,1759706841,15182.747093699996,133.34338695000042,50731.156382880006 2025-10-05,23:27:23.000,278,11035224,-795,0,1759706842,15182.794247869992,133.37158346999786,50731.19830560001 2025-10-05,23:27:24.000,278,11035216,-795,0,1759706843,15182.753830009991,133.35748520999914,50731.16337 2025-10-05,23:27:25.000,278,11035200,-795,0,1759706844,15182.767302629996,133.34338695000042,50731.14939576001 2025-10-05,23:27:26.000,278,11035143,-795,0,1759706845,15182.821193110001,133.33633782000106,50731.14240864 2025-10-05,23:27:27.000,278,11035206,-795,0,1759706846,15182.787511559996,133.39977999000257,50730.988692000006 2025-10-05,23:27:28.000,278,11035178,-795,0,1759706847,15182.740357390001,133.3645343399985,50730.96074352001 2025-10-05,23:27:29.000,278,11035218,-795,0,1759706848,15182.854874659992,133.34338695000042,50731.24022832 2025-10-05,23:27:30.000,278,11035189,-795,0,1759706849,15182.868347279997,133.3292886900017,50731.19131848 2025-10-05,23:27:31.000,278,11035142,-795,0,1759706850,15182.902028830002,133.2940430400049,50731.17035712 2025-10-05,23:27:32.000,278,11035155,-795,0,1759706851,15182.949182999997,133.25879739000084,50731.184331360004 2025-10-05,23:27:33.000,278,11035191,-795,0,1759706852,15182.962655620002,133.25879739000084,50731.17734424001 2025-10-05,23:27:34.000,278,11035192,-795,0,1759706853,15182.989600859997,133.22355174000404,50731.135421520004 2025-10-05,23:27:35.000,278,11035197,-795,0,1759706854,15182.989600859997,133.20945347999805,50731.04458896 2025-10-05,23:27:36.000,278,11035177,-795,0,1759706855,15183.090645509998,133.1671587000019,50731.016640480004 2025-10-05,23:27:37.000,278,11035213,-795,0,1759706856,15183.110854439998,133.14601131000381,50730.9537564 2025-10-05,23:27:38.000,278,11035170,-795,0,1759706857,15183.211899089998,133.13191304999782,50731.0934988 2025-10-05,23:27:39.000,278,11035226,-795,0,1759706858,15183.272525879998,133.11076565999974,50731.03061472001 2025-10-05,23:27:40.000,278,11035208,-795,0,1759706859,15183.319680049994,133.0684708800036,50731.05157608 2025-10-05,23:27:41.000,278,11035145,-795,0,1759706860,15183.373570529999,133.12486391999846,50731.11446016 2025-10-05,23:27:42.000,278,11035178,-795,0,1759706861,15183.360097909994,133.06142175000423,50731.037601840006 2025-10-05,23:27:43.000,278,11035191,-795,0,1759706862,15183.387043149989,133.06142175000423,50731.037601840006 2025-10-05,23:27:44.000,278,11035207,-795,0,1759706863,15183.380306839994,133.05437262000487,50731.016640480004 2025-10-05,23:27:45.000,278,11035157,-755,0,1759706864,15183.366834219989,133.04027435999888,50731.03061472001 2025-10-05,23:27:46.000,278,11035136,-795,0,1759706865,15183.366834219989,133.01207784000144,50731.00266624 2025-10-05,23:27:47.000,278,11035179,-795,0,1759706866,15183.306207429989,132.983881320004,50730.85593672 2025-10-05,23:27:48.000,278,11035207,-795,0,1759706867,15183.339888979994,132.97683219000464,50730.96074352001 2025-10-05,23:27:49.000,278,11035175,-795,0,1759706868,15183.299471119994,133.00502871000208,50730.92580792 2025-10-05,23:27:50.000,278,11035206,-795,0,1759706869,15183.252316949998,132.969783059998,50730.90484656 2025-10-05,23:27:51.000,278,11035218,-795,0,1759706870,15183.238844329993,132.983881320004,50730.90484656 2025-10-05,23:27:52.000,278,11035166,-795,0,1759706871,15183.312943739998,132.99093045000336,50731.00266624 2025-10-05,23:27:53.000,278,11035187,-795,0,1759706872,15183.319680049994,132.969783059998,50731.037601840006 2025-10-05,23:27:54.000,278,11035139,-795,0,1759706873,15183.252316949998,132.9556847999993,50731.0236276 2025-10-05,23:27:55.000,278,11035180,-795,0,1759706874,15183.299471119994,132.94863566999993,50731.16337 2025-10-05,23:27:56.000,278,11035153,-795,0,1759706875,15183.292734809998,132.94863566999993,50731.11446016 2025-10-05,23:27:57.000,278,11035196,-795,0,1759706876,15183.070436579997,132.92748828000185,50730.61837464 2025-10-05,23:27:58.000,278,11035199,-795,0,1759706877,15183.232108019998,132.97683219000464,50731.12843440001 2025-10-05,23:27:59.000,278,11035237,-795,0,1759706878,15183.265789569989,132.99093045000336,50731.17734424001 2025-10-05,23:28:00.000,278,11035180,-795,0,1759706879,15183.285998499989,132.969783059998,50731.11446016 2025-10-05,23:28:01.000,278,11035215,-795,0,1759706880,15183.218635399993,132.99093045000336,50731.04458896 2025-10-05,23:28:02.000,278,11035210,-795,0,1759706881,15183.218635399993,133.0191269700008,50731.00266624 2025-10-05,23:28:03.000,278,11035233,-795,0,1759706882,15183.211899089998,133.0684708800036,50731.05856320001 2025-10-05,23:28:04.000,278,11035201,-795,0,1759706883,15183.211899089998,133.03322522999952,50731.07952456001 2025-10-05,23:28:05.000,278,11035214,-795,0,1759706884,15183.164744919988,133.02617610000016,50731.06555032 2025-10-05,23:28:06.000,278,11035166,-795,0,1759706885,15183.124327060003,133.08961827000167,50731.03061472001 2025-10-05,23:28:07.000,278,11035224,-795,0,1759706886,15182.962655620002,133.07552001000295,50730.76510416 2025-10-05,23:28:08.000,278,11035232,-795,0,1759706887,15183.036755029992,133.1178147899991,50731.06555032 2025-10-05,23:28:09.000,278,11035229,-795,0,1759706888,15183.077172889993,133.13896218000446,50731.135421520004 2025-10-05,23:28:10.000,278,11035202,-795,0,1759706889,15183.063700270002,133.2024043499987,50731.086511680005 2025-10-05,23:28:11.000,278,11035176,-795,0,1759706890,15183.097381819993,133.23765000000276,50731.19830560001 2025-10-05,23:28:12.000,278,11035204,-795,0,1759706891,15183.063700270002,133.2306008700034,50731.14939576001 2025-10-05,23:28:13.000,278,11035209,-795,0,1759706892,15182.962655620002,133.31519043000299,50731.135421520004 2025-10-05,23:28:14.000,278,11035192,-795,0,1759706893,15183.016546099992,133.2658465200002,50731.156382880006 2025-10-05,23:28:15.000,278,11035166,-795,0,1759706894,15182.989600859997,133.32223956000234,50731.205292720006 2025-10-05,23:28:16.000,278,11035195,-795,0,1759706895,15182.962655620002,133.32223956000234,50731.14240864 2025-10-05,23:28:17.000,278,11035195,-795,0,1759706896,15182.875083589992,133.34338695000042,50731.05157608 2025-10-05,23:28:18.000,278,11035172,-795,0,1759706897,15182.908765139997,133.33633782000106,50731.156382880006 2025-10-05,23:28:19.000,278,11035168,-795,0,1759706898,15182.902028830002,133.40682912000193,50731.17734424001 2025-10-05,23:28:20.000,278,11035169,-795,0,1759706899,15182.915501449992,133.42797651,50731.2332412 2025-10-05,23:28:21.000,278,11035218,-795,0,1759706900,15182.881819900002,133.45617303000472,50731.2332412 2025-10-05,23:28:22.000,278,11035095,-795,0,1759706901,15182.868347279997,133.4773204200028,50731.26118968 2025-10-05,23:28:23.000,278,11035193,-795,0,1759706902,15182.854874659992,133.4773204200028,50731.28215104 2025-10-05,23:28:24.000,278,11035167,-795,0,1759706903,15182.780775250001,133.54781172000366,50731.24721544001 2025-10-05,23:28:25.000,278,11035154,-795,0,1759706904,15182.787511559996,133.53371345999767,50731.26118968 2025-10-05,23:28:26.000,278,11035164,-795,0,1759706905,15182.733621079991,133.50551694000023,50731.2681768 2025-10-05,23:28:27.000,278,11035189,-795,0,1759706906,15182.59889488,133.4773204200028,50731.03061472001 2025-10-05,23:28:28.000,278,11035187,-795,0,1759706907,15182.69993953,133.53371345999767,50731.31009952 2025-10-05,23:28:29.000,278,11035214,-795,0,1759706908,15182.686466909996,133.5760082400011,50731.324073760006 2025-10-05,23:28:30.000,278,11035154,-795,0,1759706909,15182.61910381,133.58305737000046,50731.22625408001 2025-10-05,23:28:31.000,278,11035198,-795,0,1759706910,15182.646049049996,133.59715562999918,50731.29612528001 2025-10-05,23:28:32.000,278,11035192,-795,0,1759706911,15182.693203219991,133.6605978000007,50731.303112400004 2025-10-05,23:28:33.000,278,11035190,-795,0,1759706912,15182.646049049996,133.6394504100026,50731.421893440005 2025-10-05,23:28:34.000,278,11035228,-795,0,1759706913,15182.625840119996,133.6112538899979,50731.303112400004 2025-10-05,23:28:35.000,278,11035213,-795,0,1759706914,15182.666257979996,133.60420475999854,50731.37997072 2025-10-05,23:28:36.000,278,11035207,-795,0,1759706915,15182.652785359991,133.60420475999854,50731.43586768 2025-10-05,23:28:37.000,278,11035169,-795,0,1759706916,15182.585422259996,133.59715562999918,50731.16337 2025-10-05,23:28:38.000,278,11035209,-795,0,1759706917,15182.652785359991,133.58305737000046,50731.42888056 2025-10-05,23:28:39.000,278,11035178,-795,0,1759706918,15182.625840119996,133.56895911000174,50731.41490632001 2025-10-05,23:28:40.000,278,11035193,-795,0,1759706919,15182.61236749999,133.5760082400011,50731.421893440005 2025-10-05,23:28:41.000,278,11035200,-795,0,1759706920,15182.59889488,133.59715562999918,50731.44984192 2025-10-05,23:28:42.000,278,11035178,-795,0,1759706921,15182.646049049996,133.53371345999767,50731.421893440005 2025-10-05,23:28:43.000,278,11035202,-795,0,1759706922,15182.63257642999,133.54781172000366,50731.41490632001 2025-10-05,23:28:44.000,278,11035194,-795,0,1759706923,15182.59889488,133.5407625900043,50731.33106088 2025-10-05,23:28:45.000,278,11035153,-795,0,1759706924,15182.53826809,133.5266643299983,50731.36599648001 2025-10-05,23:28:46.000,278,11035185,-795,0,1759706925,15182.59215856999,133.51961519999895,50731.29612528001 2025-10-05,23:28:47.000,278,11035188,-795,0,1759706926,15182.524795469995,133.5125660699996,50731.14939576001 2025-10-05,23:28:48.000,278,11035211,-795,0,1759706927,15182.63257642999,133.50551694000023,50731.28913816 2025-10-05,23:28:49.000,278,11035184,-795,0,1759706928,15182.61236749999,133.5407625900043,50731.27516392001 2025-10-05,23:28:50.000,278,11035143,-795,0,1759706929,15182.652785359991,133.5760082400011,50731.338048 2025-10-05,23:28:51.000,278,11035181,-795,0,1759706930,15182.646049049996,133.5407625900043,50731.39394496001 2025-10-05,23:28:52.000,278,11035231,-795,0,1759706931,15182.63257642999,133.56895911000174,50731.34503512001 2025-10-05,23:28:53.000,278,11035183,-795,0,1759706932,15182.625840119996,133.59715562999918,50731.36599648001 2025-10-05,23:28:54.000,278,11035187,-795,0,1759706933,15182.646049049996,133.60420475999854,50731.352022240004 2025-10-05,23:28:55.000,278,11035140,-795,0,1759706934,15182.652785359991,133.63240128000325,50731.28913816 2025-10-05,23:28:56.000,278,11035158,-795,0,1759706935,15182.63257642999,133.63240128000325,50731.22625408001 2025-10-05,23:28:57.000,278,11035173,-795,0,1759706936,15182.524795469995,133.6253521500039,50730.98170488001 2025-10-05,23:28:58.000,278,11035169,-795,0,1759706937,15182.4776413,133.6112538899979,50730.94676928 2025-10-05,23:28:59.000,278,11035130,-795,0,1759706938,15182.565213329995,133.64649954000197,50731.21227984 2025-10-05,23:29:00.000,278,11035148,-795,0,1759706939,15182.53826809,133.68174518999876,50731.2332412 2025-10-05,23:29:01.000,278,11035212,-795,0,1759706940,15182.49785023,133.69584345000476,50731.24721544001 2025-10-05,23:29:02.000,278,11035159,-795,0,1759706941,15182.45743237,133.68174518999876,50731.26118968 2025-10-05,23:29:03.000,278,11035144,-795,0,1759706942,15182.43048712999,133.70994171000348,50731.303112400004 2025-10-05,23:29:04.000,278,11035163,-795,0,1759706943,15182.41701451,133.759285619999,50731.28215104 2025-10-05,23:29:05.000,278,11035168,-795,0,1759706944,15182.41701451,133.78043301000434,50731.33106088 2025-10-05,23:29:06.000,278,11035189,-795,0,1759706945,15182.43048712999,133.78043301000434,50731.303112400004 2025-10-05,23:29:07.000,278,11035202,-795,0,1759706946,15182.302497239994,133.83682604999922,50731.05157608 2025-10-05,23:29:08.000,278,11035177,-795,0,1759706947,15182.28902461999,133.85797344000457,50731.135421520004 2025-10-05,23:29:09.000,278,11035133,-795,0,1759706948,15182.35638772,133.84387517999858,50731.28913816 2025-10-05,23:29:10.000,278,11035122,-795,0,1759706949,15182.33617879,133.85092430999794,50731.2332412 2025-10-05,23:29:11.000,278,11035166,-795,0,1759706950,15182.33617879,133.89321909000137,50731.254202560005 2025-10-05,23:29:12.000,278,11035141,-795,0,1759706951,15182.342915099995,133.90026822000073,50731.24022832 2025-10-05,23:29:13.000,278,11035143,-795,0,1759706952,15182.302497239994,133.91436647999944,50731.28913816 2025-10-05,23:29:14.000,278,11035186,-795,0,1759706953,15182.282288309994,133.94256300000416,50731.31009952 2025-10-05,23:29:15.000,278,11035135,-795,0,1759706954,15182.214925209999,133.87912083000265,50731.184331360004 2025-10-05,23:29:16.000,278,11035188,-795,0,1759706955,15182.235134139999,133.9355138700048,50731.29612528001 2025-10-05,23:29:17.000,278,11035183,-795,0,1759706956,15182.127353179989,133.84387517999858,50731.03061472001 2025-10-05,23:29:18.000,278,11035194,-795,0,1759706957,15182.241870449994,133.90731735000008,50731.31708664001 2025-10-05,23:29:19.000,278,11035215,-795,0,1759706958,15182.262079379994,133.94961213000352,50731.421893440005 2025-10-05,23:29:20.000,278,11035164,-795,0,1759706959,15182.22839782999,133.96371039000223,50731.352022240004 2025-10-05,23:29:21.000,278,11035125,-795,0,1759706960,15182.18797996999,133.99190690999967,50731.372983600006 2025-10-05,23:29:22.000,278,11035226,-795,0,1759706961,15182.174507349999,133.92846473999816,50731.39394496001 2025-10-05,23:29:23.000,278,11035181,-795,0,1759706962,15182.174507349999,133.9214156099988,50731.324073760006 2025-10-05,23:29:24.000,278,11035180,-795,0,1759706963,15182.073462699998,133.90731735000008,50731.27516392001 2025-10-05,23:29:25.000,278,11035152,-795,0,1759706964,15182.100407939994,133.90731735000008,50731.303112400004 2025-10-05,23:29:26.000,278,11035100,-795,0,1759706965,15182.073462699998,133.91436647999944,50731.27516392001 2025-10-05,23:29:27.000,278,11035202,-795,0,1759706966,15182.019572219993,133.90731735000008,50731.135421520004 2025-10-05,23:29:28.000,278,11035147,-795,0,1759706967,15182.066726389989,133.9214156099988,50731.34503512001 2025-10-05,23:29:29.000,278,11035177,-795,0,1759706968,15182.026308529988,133.90026822000073,50731.28215104 2025-10-05,23:29:30.000,278,11035161,-795,0,1759706969,15182.039781149993,133.94256300000416,50731.28913816 2025-10-05,23:29:31.000,278,11035170,-795,0,1759706970,15182.073462699998,133.95666126000287,50731.303112400004 2025-10-05,23:29:32.000,278,11035225,-795,0,1759706971,15182.127353179989,133.94961213000352,50731.37997072 2025-10-05,23:29:33.000,278,11035215,-795,0,1759706972,15182.167771039989,133.9707595200016,50731.38695784 2025-10-05,23:29:34.000,278,11035194,-795,0,1759706973,15182.181243659994,133.9355138700048,50731.421893440005 2025-10-05,23:29:35.000,278,11035149,-795,0,1759706974,15182.147562109989,133.9355138700048,50731.36599648001 2025-10-05,23:29:36.000,278,11035168,-795,0,1759706975,15182.154298419999,133.92846473999816,50731.42888056 2025-10-05,23:29:37.000,278,11035158,-795,0,1759706976,15182.059990079993,133.94256300000416,50731.21227984 2025-10-05,23:29:38.000,278,11035159,-795,0,1759706977,15182.107144249989,133.97780865000095,50731.2681768 2025-10-05,23:29:39.000,278,11035178,-795,0,1759706978,15182.066726389989,133.94961213000352,50731.26118968 2025-10-05,23:29:40.000,278,11035155,-795,0,1759706979,15182.012835909998,133.95666126000287,50731.27516392001 2025-10-05,23:29:41.000,278,11035174,-795,0,1759706980,15182.019572219993,133.97780865000095,50731.21926696 2025-10-05,23:29:42.000,278,11035220,-795,0,1759706981,15182.033044839998,133.94961213000352,50731.2332412 2025-10-05,23:29:43.000,278,11035187,-795,0,1759706982,15182.033044839998,133.9848577800003,50731.21926696 2025-10-05,23:29:44.000,278,11035173,-795,0,1759706983,15182.039781149993,133.96371039000223,50731.21227984 2025-10-05,23:29:45.000,278,11035182,-795,0,1759706984,15182.053253769998,133.94961213000352,50731.21926696 2025-10-05,23:29:46.000,278,11035205,-795,0,1759706985,15181.992626979998,133.94961213000352,50731.303112400004 2025-10-05,23:29:47.000,278,11035170,-795,0,1759706986,15181.925263879988,133.94961213000352,50730.94676928 2025-10-05,23:29:48.000,278,11035170,-795,0,1759706987,15182.046517459989,134.02010343000438,50731.29612528001 2025-10-05,23:29:49.000,278,11035197,-795,0,1759706988,15182.073462699998,134.04125082000246,50731.2681768 2025-10-05,23:29:50.000,278,11035182,-795,0,1759706989,15182.066726389989,134.04125082000246,50731.156382880006 2025-10-05,23:29:51.000,278,11035193,-795,0,1759706990,15182.100407939994,134.06239821000054,50731.21926696 2025-10-05,23:29:52.000,278,11035203,-795,0,1759706991,15182.127353179989,134.0694473399999,50731.22625408001 2025-10-05,23:29:53.000,278,11035190,-795,0,1759706992,15182.140825799994,134.1187912500027,50731.184331360004 2025-10-05,23:29:54.000,278,11035138,-795,0,1759706993,15182.161034729994,134.15403689999948,50731.086511680005 2025-10-05,23:29:55.000,278,11035187,-795,0,1759706994,15182.20818889999,134.20338081000227,50731.184331360004 2025-10-05,23:29:56.000,278,11035163,-795,0,1759706995,15182.181243659994,134.18928255000355,50731.22625408001 2025-10-05,23:29:57.000,278,11035166,-795,0,1759706996,15182.113880559999,134.18928255000355,50731.00266624 2025-10-05,23:29:58.000,278,11035115,-795,0,1759706997,15182.167771039989,134.1681351599982,50731.205292720006 2025-10-05,23:29:59.000,278,11035187,-795,0,1759706998,15182.221661519994,134.2315773299997,50731.2681768 2025-10-05,23:30:00.000,278,11035229,-795,0,1759706999,15182.18797996999,134.20338081000227,50731.31009952 2025-10-05,23:30:01.000,278,11035168,-795,0,1759707000,15182.174507349999,134.22452820000035,50731.2681768 2025-10-05,23:30:02.000,278,11035180,-795,0,1759707001,15182.053253769998,134.13993864000076,50731.184331360004 2025-10-05,23:30:03.000,278,11035223,-795,0,1759707002,15182.059990079993,134.1822334200042,50731.12843440001 2025-10-05,23:30:04.000,278,11035191,-795,0,1759707003,15182.113880559999,134.17518429000484,50731.27516392001 2025-10-05,23:30:05.000,278,11035182,-795,0,1759707004,15182.167771039989,134.217479070001,50731.27516392001 2025-10-05,23:30:06.000,278,11035177,-795,0,1759707005,15182.167771039989,134.217479070001,50731.205292720006 2025-10-05,23:30:07.000,278,11035171,-795,0,1759707006,15182.113880559999,134.2527247199978,50730.99567912 2025-10-05,23:30:08.000,278,11035163,-795,0,1759707007,15182.174507349999,134.2527247199978,50731.2681768 2025-10-05,23:30:09.000,278,11035215,-795,0,1759707008,15182.201452589994,134.26682298000378,50731.28913816 2025-10-05,23:30:10.000,278,11035165,-795,0,1759707009,15182.174507349999,134.2809212400025,50731.24022832 2025-10-05,23:30:11.000,278,11035200,-795,0,1759707010,15182.134089489999,134.23862645999907,50731.22625408001 2025-10-05,23:30:12.000,278,11035125,-795,0,1759707011,15182.127353179989,134.26682298000378,50731.17734424001 2025-10-05,23:30:13.000,278,11035166,-795,0,1759707012,15182.167771039989,134.25977385000442,50731.2681768 2025-10-05,23:30:14.000,278,11035192,-795,0,1759707013,15182.154298419999,134.30911775999994,50731.21227984 2025-10-05,23:30:15.000,278,11035172,-795,0,1759707014,15182.140825799994,134.3161668899993,50731.21926696 2025-10-05,23:30:16.000,278,11035199,-795,0,1759707015,15182.147562109989,134.3161668899993,50731.17734424001 2025-10-05,23:30:17.000,278,11035101,-795,0,1759707016,15181.972418049998,134.30911775999994,50730.68824584 2025-10-05,23:30:18.000,278,11035172,-795,0,1759707017,15182.134089489999,134.344363410004,50731.19131848 2025-10-05,23:30:19.000,278,11035175,-795,0,1759707018,15182.113880559999,134.39370731999952,50731.14939576001 2025-10-05,23:30:20.000,278,11035196,-795,0,1759707019,15182.093671629998,134.37255993000144,50731.156382880006 2025-10-05,23:30:21.000,278,11035193,-795,0,1759707020,15182.073462699998,134.37255993000144,50731.10747304001 2025-10-05,23:30:22.000,278,11035173,-795,0,1759707021,15182.053253769998,134.41485471000487,50731.11446016 2025-10-05,23:30:23.000,278,11035196,-795,0,1759707022,15182.073462699998,134.4430512300023,50731.17734424001 2025-10-05,23:30:24.000,278,11035159,-795,0,1759707023,15181.999363289993,134.41485471000487,50731.14939576001 2025-10-05,23:30:25.000,278,11035167,-795,0,1759707024,15181.992626979998,134.42190384000423,50731.135421520004 2025-10-05,23:30:26.000,278,11035169,-795,0,1759707025,15181.972418049998,134.4430512300023,50731.19830560001 2025-10-05,23:30:27.000,278,11035202,-795,0,1759707026,15181.750119819997,134.4782968799991,50730.72318144001 2025-10-05,23:30:28.000,278,11035150,-795,0,1759707027,15181.972418049998,134.45714949000103,50731.2681768 2025-10-05,23:30:29.000,278,11035151,-795,0,1759707028,15181.945472809988,134.4641986200004,50731.2332412 2025-10-05,23:30:30.000,278,11035206,-795,0,1759707029,15181.952209119998,134.4782968799991,50731.205292720006 2025-10-05,23:30:31.000,278,11035184,-795,0,1759707030,15181.992626979998,134.50649340000382,50731.28913816 2025-10-05,23:30:32.000,278,11035168,-795,0,1759707031,15181.938736499993,134.50649340000382,50731.28215104 2025-10-05,23:30:33.000,278,11035215,-795,0,1759707032,15181.905054950003,134.51354253000318,50731.21926696 2025-10-05,23:30:34.000,278,11035166,-795,0,1759707033,15181.871373399998,134.5276407900019,50731.21227984 2025-10-05,23:30:35.000,278,11035178,-795,0,1759707034,15181.824219230002,134.54878817999997,50731.22625408001 2025-10-05,23:30:36.000,278,11035209,-795,0,1759707035,15181.851164469997,134.5628864399987,50731.2681768 2025-10-05,23:30:37.000,278,11035183,-795,0,1759707036,15181.783801370002,134.58403383000405,50731.037601840006 2025-10-05,23:30:38.000,278,11035185,-795,0,1759707037,15181.844428160002,134.59813209000276,50731.31708664001 2025-10-05,23:30:39.000,278,11035188,-795,0,1759707038,15181.810746609997,134.66862339000363,50731.28215104 2025-10-05,23:30:40.000,278,11035134,-795,0,1759707039,15181.777065059992,134.6545251300049,50731.324073760006 2025-10-05,23:30:41.000,278,11035167,-795,0,1759707040,15181.783801370002,134.6545251300049,50731.352022240004 2025-10-05,23:30:42.000,278,11035193,-755,0,1759707041,15181.756856129992,134.66157426000427,50731.324073760006 2025-10-05,23:30:43.000,278,11035216,-795,0,1759707042,15181.743383510002,134.68272165000235,50731.36599648001 2025-10-05,23:30:44.000,278,11035200,-795,0,1759707043,15181.662547790002,134.66157426000427,50731.34503512001 2025-10-05,23:30:45.000,278,11035173,-795,0,1759707044,15181.689493029997,134.6545251300049,50731.28215104 2025-10-05,23:30:46.000,278,11035168,-795,0,1759707045,15181.655811479992,134.69681991000107,50731.29612528001 2025-10-05,23:30:47.000,278,11035217,-795,0,1759707046,15181.541294210001,134.7250164299985,50731.00965336001 2025-10-05,23:30:48.000,278,11035214,-795,0,1759707047,15181.649075169997,134.7250164299985,50731.31708664001 2025-10-05,23:30:49.000,278,11035153,-795,0,1759707048,15181.608657309996,134.6897707800017,50731.28215104 2025-10-05,23:30:50.000,278,11035184,-795,0,1759707049,15181.655811479992,134.70386904000043,50731.24022832 2025-10-05,23:30:51.000,278,11035230,-795,0,1759707050,15181.635602549992,134.7109181699998,50731.21926696 2025-10-05,23:30:52.000,278,11035153,-795,0,1759707051,15181.689493029997,134.74616382000386,50731.28215104 2025-10-05,23:30:53.000,278,11035183,-795,0,1759707052,15181.716438269992,134.7109181699998,50731.26118968 2025-10-05,23:30:54.000,278,11035118,-795,0,1759707053,15181.702965650002,134.70386904000043,50731.27516392001 2025-10-05,23:30:55.000,278,11035231,-795,0,1759707054,15181.716438269992,134.73206555999786,50731.303112400004 2025-10-05,23:30:56.000,278,11035191,-795,0,1759707055,15181.702965650002,134.74616382000386,50731.26118968 2025-10-05,23:30:57.000,278,11035100,-795,0,1759707056,15181.534557899991,134.71796729999915,50730.7790784 2025-10-05,23:30:58.000,278,11035200,-795,0,1759707057,15181.743383510002,134.78140947000065,50731.254202560005 2025-10-05,23:30:59.000,278,11035198,-795,0,1759707058,15181.804010300002,134.75321295000322,50731.184331360004 2025-10-05,23:31:00.000,278,11035203,-795,0,1759707059,15181.750119819997,134.7743603400013,50731.2332412 2025-10-05,23:31:01.000,278,11035171,-795,0,1759707060,15181.709701959997,134.7884586,50731.24022832 2025-10-05,23:31:02.000,278,11035227,-795,0,1759707061,15181.682756720002,134.8096059899981,50731.24022832 2025-10-05,23:31:03.000,278,11035213,-795,0,1759707062,15181.729910889997,134.84485164000216,50731.26118968 2025-10-05,23:31:04.000,278,11035159,-795,0,1759707063,15181.743383510002,134.86599903000024,50731.22625408001 2025-10-05,23:31:05.000,278,11035170,-795,0,1759707064,15181.743383510002,134.88009728999896,50731.21926696 2025-10-05,23:31:06.000,278,11035216,-795,0,1759707065,15181.750119819997,134.88714641999832,50731.19830560001 2025-10-05,23:31:07.000,278,11035149,-795,0,1759707066,15181.729910889997,134.88009728999896,50731.05856320001 2025-10-05,23:31:08.000,278,11035133,-795,0,1759707067,15181.756856129992,134.89419554999768,50731.21926696 2025-10-05,23:31:09.000,278,11035181,-795,0,1759707068,15181.790537679997,134.9012446800043,50731.254202560005 2025-10-05,23:31:10.000,278,11035173,-795,0,1759707069,15181.777065059992,134.92944120000175,50731.24721544001 2025-10-05,23:31:11.000,278,11035197,-795,0,1759707070,15181.783801370002,134.94353946000047,50731.28215104 2025-10-05,23:31:12.000,278,11035220,-795,0,1759707071,15181.777065059992,134.92944120000175,50731.29612528001 2025-10-05,23:31:13.000,278,11035167,-795,0,1759707072,15181.763592440002,134.9223920700024,50731.324073760006 2025-10-05,23:31:14.000,278,11035207,-795,0,1759707073,15181.729910889997,134.99993250000261,50731.28215104 2025-10-05,23:31:15.000,278,11035166,-795,0,1759707074,15181.716438269992,135.01403076000133,50731.21227984 2025-10-05,23:31:16.000,278,11035186,-795,0,1759707075,15181.696229339992,135.04222727999877,50731.28913816 2025-10-05,23:31:17.000,278,11035038,-795,0,1759707076,15181.527821589996,135.0351781499994,50730.85593672 2025-10-05,23:31:18.000,278,11035218,-795,0,1759707077,15181.601921000001,134.97878511000454,50731.24022832 2025-10-05,23:31:19.000,278,11035215,-795,0,1759707078,15181.581712070001,135.00698163000197,50731.17035712 2025-10-05,23:31:20.000,278,11035204,-795,0,1759707079,15181.574975759992,135.04222727999877,50731.16337 2025-10-05,23:31:21.000,278,11035119,-795,0,1759707080,15181.595184689992,135.09157119000156,50731.24721544001 2025-10-05,23:31:22.000,278,11035233,-795,0,1759707081,15181.595184689992,135.09862032000092,50731.28913816 2025-10-05,23:31:23.000,278,11035190,-795,0,1759707082,15181.561503140001,135.14091510000435,50731.2681768 2025-10-05,23:31:25.000,278,11035140,-795,0,1759707083,15181.601921000001,135.19025900999986,50731.338048 2025-10-05,23:31:26.000,278,11035213,-795,0,1759707084,15181.541294210001,135.1479642300037,50731.27516392001 2025-10-05,23:31:27.000,278,11035199,-795,0,1759707085,15181.426776939996,135.09157119000156,50731.24721544001 2025-10-05,23:31:28.000,278,11035190,-795,0,1759707087,15181.27857812,135.0845220600022,50730.93279504 2025-10-05,23:31:29.000,278,11035189,-795,0,1759707088,15181.33920491,135.119767709999,50731.184331360004 2025-10-05,23:31:30.000,278,11035182,-795,0,1759707089,15181.23142394999,135.12681683999836,50731.06555032 2025-10-05,23:31:31.000,278,11035194,-795,0,1759707090,15181.204478709995,135.14091510000435,50731.0934988 2025-10-05,23:31:32.000,278,11035225,-795,0,1759707091,15181.21795133,135.15501336000307,50731.135421520004 2025-10-05,23:31:33.000,278,11035170,-795,0,1759707092,15181.21121501999,135.17616075000115,50731.07253744 2025-10-05,23:31:34.000,278,11035184,-795,0,1759707093,15181.21121501999,135.19025900999986,50731.086511680005 2025-10-05,23:31:35.000,278,11035201,-795,0,1759707094,15181.19100608999,135.17616075000115,50731.04458896 2025-10-05,23:31:36.000,278,11035100,-795,0,1759707095,15181.143851919995,135.19730813999922,50731.03061472001 2025-10-05,23:31:37.000,278,11035192,-795,0,1759707096,15181.184269779995,135.22550466000393,50731.10048592 2025-10-05,23:31:38.000,278,11035196,-795,0,1759707097,15181.002389409994,135.19730813999922,50730.800039760004 2025-10-05,23:31:39.000,278,11035171,-795,0,1759707098,15181.15732454,135.27484856999945,50731.05157608 2025-10-05,23:31:40.000,278,11035209,-795,0,1759707099,15181.143851919995,135.246652050002,50731.0934988 2025-10-05,23:31:41.000,278,11035191,-795,0,1759707100,15181.08996143999,135.25370118000137,50731.0236276 2025-10-05,23:31:42.000,278,11035182,-795,0,1759707101,15181.05627989,135.27484856999945,50730.98170488001 2025-10-05,23:31:43.000,278,11035133,-795,0,1759707102,15181.063016199994,135.26075031000073,50730.988692000006 2025-10-05,23:31:44.000,278,11035178,-795,0,1759707103,15181.04954357999,135.2959959600048,50730.99567912 2025-10-05,23:31:45.000,278,11035185,-795,0,1759707104,15181.015862029999,135.28894682999817,50730.918820800005 2025-10-05,23:31:46.000,278,11035183,-795,0,1759707105,15181.022598339994,135.33829074000096,50730.92580792 2025-10-05,23:31:47.000,278,11035210,-795,0,1759707106,15180.98891678999,135.31009422000352,50730.93978216001 2025-10-05,23:31:48.000,278,11035169,-795,0,1759707107,15180.908081069989,135.2818976999988,50730.73715568 2025-10-05,23:31:49.000,278,11035164,-795,0,1759707108,15180.98891678999,135.31009422000352,50730.97471776 2025-10-05,23:31:50.000,278,11035131,-795,0,1759707109,15180.982180479994,135.34533987000032,50730.91183368001 2025-10-05,23:31:51.000,278,11035188,-795,0,1759707110,15180.995653099999,135.3312416100016,50730.967730640004 2025-10-05,23:31:52.000,278,11035178,-795,0,1759707111,15180.98891678999,135.37353638999775,50731.0236276 2025-10-05,23:31:53.000,278,11035168,-795,0,1759707112,15181.022598339994,135.38763465000375,50730.98170488001 2025-10-05,23:31:54.000,278,11035206,-795,0,1759707113,15181.103434059994,135.45812595000461,50731.00266624 2025-10-05,23:31:55.000,278,11035194,-795,0,1759707114,15181.224687639995,135.48632247000205,50731.10048592 2025-10-05,23:31:56.000,278,11035218,-795,0,1759707115,15181.25836919,135.5427155100042,50731.07952456001 2025-10-05,23:31:57.000,278,11035235,-795,0,1759707116,15181.285314429995,135.52156811999885,50731.156382880006 2025-10-05,23:32:28.000,278,11035225,-795,0,1759707147,15181.15058822999,136.036154610003,50731.19830560001 2025-10-05,23:32:29.000,278,11035188,-795,0,1759707148,15181.17079715999,136.02910548000364,50731.17035712 2025-10-05,23:32:30.000,278,11035227,-795,0,1759707149,15181.15732454,136.0854985199985,50731.06555032 2025-10-05,23:32:31.000,278,11035172,-795,0,1759707150,15181.17079715999,136.0995967800045,50731.19131848 2025-10-05,23:32:32.000,278,11035191,-795,0,1759707151,15181.143851919995,136.12779330000194,50731.19131848 2025-10-05,23:32:33.000,278,11035237,-795,0,1759707152,15181.164060849995,136.15598981999938,50731.19131848 2025-10-05,23:32:34.000,278,11035182,-795,0,1759707153,15181.21121501999,136.21943199000088,50731.24721544001 2025-10-05,23:32:35.000,278,11035175,-795,0,1759707154,15181.21121501999,136.26877590000367,50731.28215104 2025-10-05,23:32:36.000,278,11035195,-795,0,1759707155,15181.27184180999,136.30402155000047,50731.36599648001 2025-10-05,23:32:37.000,278,11035181,-795,0,1759707156,15181.33246859999,136.31107067999983,50731.589584320005 2025-10-05,23:32:38.000,278,11035211,-795,0,1759707157,15181.17079715999,136.3181198099992,50731.19131848 2025-10-05,23:32:39.000,278,11035127,-795,0,1759707158,15181.083225129994,136.31107067999983,50731.11446016 2025-10-05,23:32:40.000,278,11035227,-795,0,1759707159,15181.123642989995,136.3463163300039,50731.14939576001 2025-10-05,23:32:41.000,278,11035200,-795,0,1759707160,15181.143851919995,136.36041459000262,50731.205292720006 2025-10-05,23:32:42.000,278,11035176,-795,0,1759707161,15181.143851919995,136.33926720000454,50731.24022832 2025-10-05,23:32:43.000,278,11035214,-795,0,1759707162,15181.13711561,136.33926720000454,50731.22625408001 2025-10-05,23:32:44.000,278,11035218,-795,0,1759707163,15181.13037929999,136.35336546000326,50731.21926696 2025-10-05,23:32:45.000,278,11035246,-795,0,1759707164,15181.103434059994,136.36041459000262,50731.28215104 2025-10-05,23:32:46.000,278,11035214,-795,0,1759707165,15181.07648882,136.36041459000262,50731.24022832 2025-10-05,23:32:47.000,278,11035189,-795,0,1759707166,15181.036070959999,136.33926720000454,50731.24721544001 2025-10-05,23:32:48.000,278,11035214,-795,0,1759707167,15181.09669775,136.37451285000134,50731.24721544001 2025-10-05,23:32:49.000,278,11035166,-795,0,1759707168,15181.083225129994,136.4450041500022,50731.19830560001 2025-10-05,23:32:50.000,278,11035213,-795,0,1759707169,15181.07648882,136.42385676000413,50731.24022832 2025-10-05,23:32:51.000,278,11035228,-795,0,1759707170,15181.07648882,136.45205328000156,50731.22625408001 2025-10-05,23:32:52.000,278,11035246,-795,0,1759707171,15181.04954357999,136.480249799999,50731.21926696 2025-10-05,23:32:53.000,278,11035230,-795,0,1759707172,15181.05627989,136.52254458000243,50731.19830560001 2025-10-05,23:32:54.000,278,11035215,-795,0,1759707173,15181.07648882,136.55074109999987,50731.22625408001 2025-10-05,23:32:55.000,278,11035234,-795,0,1759707174,15181.06975250999,136.5295937100018,50731.2681768 2025-10-05,23:32:56.000,278,11035221,-795,0,1759707175,15181.02933464999,136.55074109999987,50731.31009952 2025-10-05,23:32:57.000,278,11035204,-795,0,1759707176,15180.98891678999,136.5436919700005,50731.28913816 2025-10-05,23:32:58.000,278,11035199,-795,0,1759707177,15180.98891678999,136.55779022999923,50731.2681768 2025-10-05,23:32:59.000,278,11035215,-795,0,1759707178,15180.982180479994,136.57893762000458,50731.24022832 2025-10-05,23:33:00.000,278,11035242,-795,0,1759707179,15181.00912571999,136.58598675000394,50731.29612528001 2025-10-05,23:33:01.000,278,11035189,-795,0,1759707180,15180.968707859989,136.60008501000266,50731.205292720006 2025-10-05,23:33:02.000,278,11035166,-795,0,1759707181,15180.921553689994,136.5648393599986,50731.21926696 2025-10-05,23:33:03.000,278,11035213,-795,0,1759707182,15180.894608449998,136.60008501000266,50731.086511680005 2025-10-05,23:33:04.000,278,11035218,-795,0,1759707183,15180.914817379999,136.62123240000074,50731.19131848 2025-10-05,23:33:05.000,278,11035183,-795,0,1759707184,15180.921553689994,136.62123240000074,50731.16337 2025-10-05,23:33:06.000,278,11035231,-795,0,1759707185,15180.914817379999,136.63533065999945,50731.12144728 2025-10-05,23:33:07.000,278,11035224,-795,0,1759707186,15180.935026309999,136.6282815300001,50731.07952456001 2025-10-05,23:33:08.000,278,11035187,-795,0,1759707187,15180.901344759994,136.6564780500048,50731.10048592 2025-10-05,23:33:09.000,278,11035222,-795,0,1759707188,15180.894608449998,136.67057631000353,50731.10747304001 2025-10-05,23:33:10.000,278,11035233,-795,0,1759707189,15180.901344759994,136.68467457000224,50731.10048592 2025-10-05,23:33:11.000,278,11035185,-795,0,1759707190,15180.894608449998,136.71287108999968,50731.05856320001 2025-10-05,23:33:12.000,278,11035221,-795,0,1759707191,15180.894608449998,136.67762544000288,50731.086511680005 2025-10-05,23:33:13.000,278,11035222,-795,0,1759707192,15180.881135829994,136.6917237000016,50731.10747304001 2025-10-05,23:33:14.000,278,11035166,-795,0,1759707193,15180.928289999989,136.7410676100044,50731.05157608 2025-10-05,23:33:15.000,278,11035208,-795,0,1759707194,15180.901344759994,136.7551658700031,50731.05157608 2025-10-05,23:33:16.000,278,11035212,-795,0,1759707195,15180.860926899994,136.74811674000375,50731.0934988 2025-10-05,23:33:17.000,278,11035201,-795,0,1759707196,15180.739673319993,136.71287108999968,50731.10747304001 2025-10-05,23:33:18.000,278,11035224,-795,0,1759707197,15180.705991769988,136.70582196000032,50730.93978216001 2025-10-05,23:33:19.000,278,11035194,-795,0,1759707198,15180.652101289998,136.71992021999904,50730.918820800005 2025-10-05,23:33:20.000,278,11035178,-795,0,1759707199,15180.611683429997,136.7551658700031,50730.93279504 2025-10-05,23:33:21.000,278,11035235,-795,0,1759707200,15180.665573910002,136.74811674000375,50730.93279504 2025-10-05,23:33:22.000,278,11035196,-795,0,1759707201,15180.611683429997,136.78336239000055,50730.98170488001 2025-10-05,23:33:23.000,278,11035214,-795,0,1759707202,15180.571265569997,136.78336239000055,50730.94676928 2025-10-05,23:33:24.000,278,11035236,-795,0,1759707203,15180.551056639997,136.78336239000055,50730.96074352001 2025-10-05,23:33:25.000,278,11035199,-795,0,1759707204,15180.551056639997,136.81155890999798,50730.988692000006 2025-10-05,23:33:26.000,278,11035219,-795,0,1759707205,15180.557792949992,136.83270630000334,50730.967730640004 2025-10-05,23:33:27.000,278,11035190,-795,0,1759707206,15180.524111400002,136.8890993399982,50730.93978216001 2025-10-05,23:33:28.000,278,11035198,-795,0,1759707207,15180.483693540002,136.9031976000042,50730.869910960006 2025-10-05,23:33:29.000,278,11035221,-795,0,1759707208,15180.450011989997,136.93139412000164,50730.87689808 2025-10-05,23:33:30.000,278,11035197,-795,0,1759707209,15180.436539369992,136.94549238000036,50730.90484656 2025-10-05,23:33:31.000,278,11035235,-795,0,1759707210,15180.423066750001,136.9736888999978,50730.8838852 2025-10-05,23:33:32.000,278,11035243,-795,0,1759707211,15180.429803059997,137.01598368000123,50730.89087232001 2025-10-05,23:33:33.000,278,11035176,-795,0,1759707212,15180.456748299992,137.01598368000123,50730.92580792 2025-10-05,23:33:34.000,278,11035208,-795,0,1759707213,15180.436539369992,137.01598368000123,50730.89785944 2025-10-05,23:33:35.000,278,11035210,-795,0,1759707214,15180.409594129997,137.05827846000466,50730.99567912 2025-10-05,23:33:36.000,278,11035206,-795,0,1759707215,15180.382648890001,137.05122932999802,50730.9537564 2025-10-05,23:33:37.000,278,11035230,-795,0,1759707216,15180.362439960001,137.05827846000466,50730.91183368001 2025-10-05,23:33:38.000,278,11035201,-795,0,1759707217,15180.274867929991,137.0371310699993,50730.89087232001 2025-10-05,23:33:39.000,278,11035228,-795,0,1759707218,15180.207504829996,137.0371310699993,50730.82798824 2025-10-05,23:33:40.000,278,11035194,-795,0,1759707219,15180.227713759996,137.0371310699993,50730.80702688 2025-10-05,23:33:41.000,278,11035201,-795,0,1759707220,15180.19403220999,137.0230328100006,50730.800039760004 2025-10-05,23:33:42.000,278,11035216,-795,0,1759707221,15180.20076852,137.06532759000402,50730.869910960006 2025-10-05,23:33:43.000,278,11035186,-795,0,1759707222,15180.187295899996,137.0864749800021,50730.82798824 2025-10-05,23:33:44.000,278,11035161,-795,0,1759707223,15180.19403220999,137.10762237000017,50730.78606552 2025-10-05,23:33:45.000,278,11035186,-795,0,1759707224,15180.167086969996,137.13581889000488,50730.73715568 2025-10-05,23:33:46.000,278,11035154,-795,0,1759707225,15180.106460179995,137.1217206299989,50730.77209128001 2025-10-05,23:33:47.000,278,11035224,-795,0,1759707226,15180.126669109995,137.11467149999953,50730.7092072 2025-10-05,23:33:48.000,278,11035220,-795,0,1759707227,15180.086251249995,137.16401541000232,50730.76510416 2025-10-05,23:33:49.000,278,11035171,-795,0,1759707228,15180.045833389995,137.1499171500036,50730.681258720004 2025-10-05,23:33:50.000,278,11035191,-795,0,1759707229,15180.126669109995,137.19926105999912,50730.7790784 2025-10-05,23:33:51.000,278,11035210,-795,0,1759707230,15180.187295899996,137.2486049700019,50730.751129920005 2025-10-05,23:33:52.000,278,11035227,-795,0,1759707231,15180.22097745,137.29089974999806,50730.92580792 2025-10-05,23:33:53.000,278,11035192,-795,0,1759707232,15180.288340549996,137.36139104999893,50730.869910960006 2025-10-05,23:33:54.000,278,11035190,-795,0,1759707233,15180.322022100001,137.38253844000428,50730.89785944 2025-10-05,23:33:55.000,278,11035202,-795,0,1759707234,15180.328758409996,137.396636700003,50730.93279504 2025-10-05,23:33:56.000,278,11035225,-795,0,1759707235,15180.308549479996,137.42483322000044,50730.96074352001 2025-10-05,23:33:57.000,278,11035174,-795,0,1759707236,15180.247922689996,137.42483322000044,50730.96074352001 2025-10-05,23:33:58.000,278,11035206,-795,0,1759707237,15180.268131619996,137.41073496000172,50730.918820800005 2025-10-05,23:33:59.000,278,11035160,-795,0,1759707238,15180.187295899996,137.41778409000108,50730.85593672 2025-10-05,23:34:00.000,278,11035185,-795,0,1759707239,15180.167086969996,137.38958757000364,50730.87689808 2025-10-05,23:34:01.000,278,11035204,-795,0,1759707240,15180.13340541999,137.35434191999957,50730.90484656 2025-10-05,23:34:02.000,278,11035218,-795,0,1759707241,15180.09972387,137.38958757000364,50730.9537564 2025-10-05,23:34:03.000,278,11035232,-795,0,1759707242,15180.11319648999,137.37548930999765,50730.98170488001 2025-10-05,23:34:04.000,278,11035189,-795,0,1759707243,15180.05256969999,137.38253844000428,50730.89785944 2025-10-05,23:34:05.000,278,11035217,-795,0,1759707244,15180.066042319995,137.36139104999893,50730.89087232001 2025-10-05,23:34:06.000,278,11035218,-795,0,1759707245,15180.106460179995,137.40368583000236,50730.83497536 2025-10-05,23:34:07.000,278,11035195,-795,0,1759707246,15180.1199328,137.4318823499998,50730.800039760004 2025-10-05,23:34:08.000,278,11035183,-795,0,1759707247,15180.13340541999,137.46712800000387,50730.86292384001 2025-10-05,23:34:09.000,278,11035168,-795,0,1759707248,15180.207504829996,137.50942278000002,50730.869910960006 2025-10-05,23:34:10.000,278,11035202,-795,0,1759707249,15180.167086969996,137.5587666900028,50730.83497536 2025-10-05,23:34:11.000,278,11035217,-795,0,1759707250,15180.167086969996,137.53761930000474,50730.90484656 2025-10-05,23:34:12.000,278,11035157,-795,0,1759707251,15180.167086969996,137.5446684300041,50730.92580792 2025-10-05,23:34:13.000,278,11035191,-795,0,1759707252,15180.18055959,137.5446684300041,50730.91183368001 2025-10-05,23:34:14.000,278,11035204,-795,0,1759707253,15180.207504829996,137.57286495000153,50730.93279504 2025-10-05,23:34:15.000,278,11035206,-795,0,1759707254,15180.301813170001,137.6433562500024,50730.93279504 2025-10-05,23:34:16.000,278,11035242,-795,0,1759707255,15180.301813170001,137.65040538000176,50730.93978216001 2025-10-05,23:34:17.000,278,11035218,-795,0,1759707256,15180.328758409996,137.60811059999833,50731.00965336001 2025-10-05,23:34:18.000,278,11035210,-795,0,1759707257,15180.322022100001,137.67155276999983,50730.988692000006 2025-10-05,23:34:19.000,278,11035204,-795,0,1759707258,15180.308549479996,137.6786018999992,50731.0236276 2025-10-05,23:34:20.000,278,11035205,-795,0,1759707259,15180.301813170001,137.6786018999992,50730.99567912 2025-10-05,23:34:21.000,278,11035232,-715,0,1759707260,15180.28160424,137.72089668000262,50730.967730640004 2025-10-05,23:34:22.000,278,11035213,-795,0,1759707261,15180.308549479996,137.6786018999992,50731.07253744 2025-10-05,23:34:23.000,278,11035215,-795,0,1759707262,15180.28160424,137.6927001599979,50731.016640480004 2025-10-05,23:34:24.000,278,11035220,-795,0,1759707263,15180.247922689996,137.71384755000327,50731.04458896 2025-10-05,23:34:25.000,278,11035209,-795,0,1759707264,15180.24118638,137.68565102999855,50731.00266624 2025-10-05,23:34:26.000,278,11035221,-795,0,1759707265,15180.26139531,137.71384755000327,50731.04458896 2025-10-05,23:34:27.000,278,11035181,-795,0,1759707266,15180.227713759996,137.71384755000327,50731.00965336001 2025-10-05,23:34:28.000,278,11035208,-795,0,1759707267,15180.17382327999,137.71384755000327,50730.97471776 2025-10-05,23:34:29.000,278,11035170,-795,0,1759707268,15180.16035066,137.69974929000455,50730.93279504 2025-10-05,23:34:30.000,278,11035204,-795,0,1759707269,15180.14014173,137.71384755000327,50731.00266624 2025-10-05,23:34:31.000,278,11035219,-795,0,1759707270,15180.167086969996,137.7420440700007,50730.967730640004 2025-10-05,23:34:32.000,278,11035210,-795,0,1759707271,15180.167086969996,137.72089668000262,50730.96074352001 2025-10-05,23:34:33.000,278,11035214,-795,0,1759707272,15180.14014173,137.73499494000134,50730.98170488001 2025-10-05,23:34:34.000,278,11035191,-795,0,1759707273,15180.13340541999,137.72794581000198,50730.99567912 2025-10-05,23:34:35.000,278,11035204,-795,0,1759707274,15180.07951494,137.74909320000006,50730.93978216001 2025-10-05,23:34:36.000,278,11035241,-795,0,1759707275,15180.05256969999,137.75614232999942,50730.97471776 2025-10-05,23:34:37.000,278,11035200,-795,0,1759707276,15180.025624459995,137.7913879800035,50730.92580792 2025-10-05,23:34:38.000,278,11035231,-795,0,1759707277,15180.05256969999,137.81958450000093,50730.918820800005 2025-10-05,23:34:39.000,278,11035182,-795,0,1759707278,15180.025624459995,137.85483014999772,50730.87689808 2025-10-05,23:34:40.000,278,11035202,-795,0,1759707279,15179.985206599995,137.840731889999,50730.8838852 2025-10-05,23:34:41.000,278,11035184,-795,0,1759707280,15179.944788739995,137.84778101999837,50730.8838852 2025-10-05,23:34:42.000,278,11035223,-795,0,1759707281,15179.87068932999,137.88302667000244,50730.86292384001 2025-10-05,23:34:43.000,278,11035254,-795,0,1759707282,15179.83700778,137.87597754000308,50730.84196248001 2025-10-05,23:34:44.000,278,11035203,-795,0,1759707283,15179.796589919999,137.9535179700033,50730.85593672 2025-10-05,23:34:45.000,278,11035221,-795,0,1759707284,15179.776380989999,137.9535179700033,50730.85593672 2025-10-05,23:34:46.000,278,11035231,-795,0,1759707285,15179.715754199999,137.99581274999946,50730.73715568 2025-10-05,23:34:47.000,278,11035237,-795,0,1759707286,15179.628182169989,137.96056710000266,50730.73715568 2025-10-05,23:34:48.000,278,11035212,-795,0,1759707287,15179.527137519988,137.96761623000202,50730.66728448 2025-10-05,23:34:49.000,278,11035241,-795,0,1759707288,15179.493455969998,137.9887636200001,50730.66029736 2025-10-05,23:34:50.000,278,11035229,-795,0,1759707289,15179.540610139993,138.04515666000225,50730.681258720004 2025-10-05,23:34:51.000,278,11035222,-795,0,1759707290,15179.533873829998,138.0874514399984,50730.69523296001 2025-10-05,23:34:52.000,278,11035215,-795,0,1759707291,15179.500192279993,138.1015497000044,50730.681258720004 2025-10-05,23:34:53.000,278,11035242,-795,0,1759707292,15179.473247039998,138.14384448000055,50730.61138752 2025-10-05,23:34:54.000,278,11035190,-795,0,1759707293,15179.412620249997,138.19318839000334,50730.60440040001 2025-10-05,23:34:55.000,278,11035250,-795,0,1759707294,15179.439565489993,138.18613926000398,50730.68824584 2025-10-05,23:34:56.000,278,11035180,-795,0,1759707295,15179.426092870002,138.2354831699995,50730.68824584 2025-10-05,23:34:57.000,278,11035225,-795,0,1759707296,15179.419356559993,138.25663056000485,50730.69523296001 2025-10-05,23:34:58.000,278,11035225,-795,0,1759707297,15179.446301800002,138.22843404000014,50730.71619432 2025-10-05,23:34:59.000,278,11035219,-795,0,1759707298,15179.426092870002,138.22138491000078,50730.71619432 2025-10-05,23:35:00.000,278,11035231,-795,0,1759707299,15179.419356559993,138.22138491000078,50730.82798824 2025-10-05,23:35:01.000,278,11035252,-795,0,1759707300,15179.385675010002,138.27072882000357,50730.821001120006 2025-10-05,23:35:02.000,278,11035214,-795,0,1759707301,15179.378938699992,138.20728665000206,50730.73715568 2025-10-05,23:35:03.000,278,11035235,-795,0,1759707302,15179.304839290002,138.20728665000206,50730.71619432 2025-10-05,23:35:04.000,278,11035196,-795,0,1759707303,15179.338520839992,138.24958142999822,50730.75811704 2025-10-05,23:35:05.000,278,11035216,-795,0,1759707304,15179.318311909992,138.24958142999822,50730.702220080006 2025-10-05,23:35:06.000,278,11035217,-795,0,1759707305,15179.271157739997,138.2354831699995,50730.66029736 2025-10-05,23:35:07.000,278,11035197,-795,0,1759707306,15179.250948809997,138.27072882000357,50730.67427160001 2025-10-05,23:35:08.000,278,11035209,-795,0,1759707307,15179.176849399992,138.27777795000293,50730.61837464 2025-10-05,23:35:09.000,278,11035205,-795,0,1759707308,15179.170113089996,138.27777795000293,50730.66029736 2025-10-05,23:35:10.000,278,11035211,-795,0,1759707309,15179.143167850001,138.27777795000293,50730.66029736 2025-10-05,23:35:11.000,278,11035194,-795,0,1759707310,15179.075804749991,138.27072882000357,50730.54850344 2025-10-05,23:35:12.000,278,11035242,-795,0,1759707311,15179.069068439996,138.298925340001,50730.55549056001 2025-10-05,23:35:13.000,278,11035218,-795,0,1759707312,15179.082541060001,138.31302359999972,50730.61837464 2025-10-05,23:35:14.000,278,11035226,-795,0,1759707313,15179.089277369996,138.3482692500038,50730.59042616 2025-10-05,23:35:15.000,278,11035239,-795,0,1759707314,15179.06233213,138.34122012000444,50730.59042616 2025-10-05,23:35:16.000,278,11035203,-795,0,1759707315,15179.116222609991,138.37646577000123,50730.54850344 2025-10-05,23:35:17.000,278,11035246,-795,0,1759707316,15179.136431539991,138.39056402999995,50730.653310240006 2025-10-05,23:35:18.000,278,11035217,-795,0,1759707317,15179.143167850001,138.3976131599993,50730.583439040005 2025-10-05,23:35:19.000,278,11035209,-795,0,1759707318,15179.170113089996,138.42580968000402,50730.61138752 2025-10-05,23:35:20.000,278,11035188,-795,0,1759707319,15179.170113089996,138.42580968000402,50730.639336 2025-10-05,23:35:21.000,278,11035200,-795,0,1759707320,15179.136431539991,138.45400620000146,50730.77209128001 2025-10-05,23:35:22.000,278,11035161,-795,0,1759707321,15179.122958920001,138.42580968000402,50730.702220080006 2025-10-05,23:35:23.000,278,11035187,-795,0,1759707322,15179.055595819991,138.47515358999954,50730.66728448 2025-10-05,23:35:24.000,278,11035218,-795,0,1759707323,15179.048859509996,138.47515358999954,50730.73715568 2025-10-05,23:35:25.000,278,11035234,-795,0,1759707324,15179.028650579996,138.50335011000425,50730.67427160001 2025-10-05,23:35:26.000,278,11035239,-795,0,1759707325,15178.988232719996,138.4963009800049,50730.67427160001 2025-10-05,23:35:27.000,278,11035167,-795,0,1759707326,15178.98149641,138.5103992400036,50730.60440040001 2025-10-05,23:35:28.000,278,11035240,-795,0,1759707327,15178.93434223999,138.48925184999825,50730.54850344 2025-10-05,23:35:29.000,278,11035200,-795,0,1759707328,15178.947814859996,138.52449750000233,50730.5694648 2025-10-05,23:35:30.000,278,11035222,-795,0,1759707329,15178.96128748,138.5456448900004,50730.57645192001 2025-10-05,23:35:31.000,278,11035200,-795,0,1759707330,15178.92086962,138.58793967000383,50730.59042616 2025-10-05,23:35:32.000,278,11035167,-795,0,1759707331,15178.95455116999,138.55974314999912,50730.50658072001 2025-10-05,23:35:33.000,278,11035202,-795,0,1759707332,15178.927605929995,138.5949888000032,50730.54151632 2025-10-05,23:35:34.000,278,11035194,-795,0,1759707333,15178.97476009999,138.61613619000127,50730.52055496 2025-10-05,23:35:35.000,278,11035222,-795,0,1759707334,15178.99496902999,138.63728357999935,50730.49260648 2025-10-05,23:35:36.000,278,11035220,-795,0,1759707335,15178.968023789996,138.6443327099987,50730.534529200006 2025-10-05,23:35:37.000,278,11035202,-795,0,1759707336,15178.927605929995,138.6090870600019,50730.54850344 2025-10-05,23:35:38.000,278,11035224,-795,0,1759707337,15178.87371544999,138.63023445,50730.45068376 2025-10-05,23:35:39.000,278,11035259,-795,0,1759707338,15178.8400339,138.65138183999807,50730.3947868 2025-10-05,23:35:40.000,278,11035211,-795,0,1759707339,15178.89392437999,138.6584309700047,50730.50658072001 2025-10-05,23:35:41.000,278,11035186,-795,0,1759707340,15178.91413330999,138.6443327099987,50730.464658000004 2025-10-05,23:35:42.000,278,11035199,-795,0,1759707341,15178.92086962,138.6584309700047,50730.464658000004 2025-10-05,23:35:43.000,278,11035192,-795,0,1759707342,15178.87371544999,138.67957836000278,50730.485619360006 2025-10-05,23:35:44.000,278,11035234,-795,0,1759707343,15178.907396999995,138.70777488000022,50730.47164512 2025-10-05,23:35:45.000,278,11035250,-795,0,1759707344,15178.92086962,138.72187313999893,50730.464658000004 2025-10-05,23:35:46.000,278,11035198,-795,0,1759707345,15178.89392437999,138.7430205300043,50730.47164512 2025-10-05,23:35:47.000,278,11035166,-795,0,1759707346,15178.907396999995,138.75006966000365,50730.42273528 2025-10-05,23:35:48.000,278,11035221,-795,0,1759707347,15178.90066069,138.76416792000236,50730.464658000004 2025-10-05,23:35:49.000,278,11035207,-795,0,1759707348,15178.927605929995,138.77121705000172,50730.45068376 2025-10-05,23:35:50.000,278,11035215,-795,0,1759707349,15178.98149641,138.80646269999852,50730.54151632 2025-10-05,23:35:51.000,278,11035237,-795,0,1759707350,15179.00170534,138.8205609600045,50730.534529200006 2025-10-05,23:35:52.000,278,11035165,-795,0,1759707351,15178.98149641,138.7923644399998,50730.4995936 2025-10-05,23:35:53.000,278,11035224,-795,0,1759707352,15178.93434223999,138.83465922000323,50730.54151632 2025-10-05,23:35:54.000,278,11035192,-795,0,1759707353,15178.85350651999,138.84875748000195,50730.47863224001 2025-10-05,23:35:55.000,278,11035247,-795,0,1759707354,15178.83329758999,138.8417083500026,50730.47863224001 2025-10-05,23:35:56.000,278,11035215,-795,0,1759707355,15178.79961604,138.83465922000323,50730.44369664 2025-10-05,23:35:57.000,278,11035193,-795,0,1759707356,15178.69857139,138.81351182999788,50730.3947868 2025-10-05,23:35:58.000,278,11035206,-795,0,1759707357,15178.6379446,138.80646269999852,50730.38779968001 2025-10-05,23:35:59.000,278,11035250,-795,0,1759707358,15178.59079042999,138.83465922000323,50730.3947868 2025-10-05,23:36:00.000,278,11035209,-795,0,1759707359,15178.563845189994,138.86990487000003,50730.30395424 2025-10-05,23:36:01.000,278,11035243,-795,0,1759707360,15178.597526739999,138.8910522599981,50730.3249156 2025-10-05,23:36:02.000,278,11035175,-795,0,1759707361,15178.577317809999,138.9051505200041,50730.40177392 2025-10-05,23:36:03.000,278,11035232,-795,0,1759707362,15178.563845189994,138.96859268999833,50730.485619360006 2025-10-05,23:36:04.000,278,11035221,-795,0,1759707363,15178.55037256999,138.9756418199977,50730.43670952001 2025-10-05,23:36:05.000,278,11035252,-795,0,1759707364,15178.523427329994,139.01793660000112,50730.464658000004 2025-10-05,23:36:06.000,278,11035206,-795,0,1759707365,15178.557108879999,139.01793660000112,50730.52754208001 2025-10-05,23:36:07.000,278,11035196,-795,0,1759707366,15178.557108879999,139.0390839899992,50730.52055496 2025-10-05,23:36:08.000,278,11035208,-795,0,1759707367,15178.469536849989,139.05318224999792,50730.45767088001 2025-10-05,23:36:09.000,278,11035212,-795,0,1759707368,15178.435855299998,139.03203485999984,50730.485619360006 2025-10-05,23:36:10.000,278,11035221,-795,0,1759707369,15178.388701129988,139.02498573000048,50730.513567840004 2025-10-05,23:36:11.000,278,11035171,-795,0,1759707370,15178.381964819993,139.06023138000455,50730.45767088001 2025-10-05,23:36:12.000,278,11035141,-795,0,1759707371,15178.375228509998,139.088427900002,50730.47164512 2025-10-05,23:36:13.000,278,11035205,-795,0,1759707372,15178.341546959993,139.09547703000135,50730.4995936 2025-10-05,23:36:14.000,278,11035233,-795,0,1759707373,15178.348283269988,139.09547703000135,50730.56247768 2025-10-05,23:36:15.000,278,11035232,-795,0,1759707374,15178.287656479988,139.1025261600007,50730.54151632 2025-10-05,23:36:16.000,278,11035203,-795,0,1759707375,15178.267447550003,139.14482094000414,50730.464658000004 2025-10-05,23:36:17.000,278,11035166,-795,0,1759707376,15178.260711239993,139.1518700700035,50730.583439040005 2025-10-05,23:36:18.000,278,11035203,-795,0,1759707377,15178.227029690002,139.1871157200003,50730.61837464 2025-10-05,23:36:19.000,278,11035185,-795,0,1759707378,15178.213557069997,139.18006659000093,50730.56247768 2025-10-05,23:36:20.000,278,11035228,-795,0,1759707379,15178.132721349997,139.25760702000116,50730.56247768 2025-10-05,23:36:21.000,278,11035196,-795,0,1759707380,15178.125985040002,139.2858035399986,50730.54151632 2025-10-05,23:36:22.000,278,11035196,-795,0,1759707381,15178.092303489997,139.29285266999796,50730.52754208001 2025-10-05,23:36:23.000,278,11035200,-795,0,1759707382,15178.051885629997,139.30695093000395,50730.5694648 2025-10-05,23:36:24.000,278,11035187,-795,0,1759707383,15178.004731460001,139.3140000600033,50730.54850344 2025-10-05,23:36:25.000,278,11035209,-795,0,1759707384,15178.004731460001,139.3140000600033,50730.56247768 2025-10-05,23:36:26.000,278,11035198,-795,0,1759707385,15177.984522530001,139.35629483999946,50730.56247768 2025-10-05,23:36:27.000,278,11035183,-795,0,1759707386,15177.964313600001,139.37039309999818,50730.583439040005 2025-10-05,23:36:28.000,278,11035214,-795,0,1759707387,15177.930632049996,139.40563875000225,50730.45767088001 2025-10-05,23:36:29.000,278,11035202,-795,0,1759707388,15177.957577289992,139.41973701000097,50730.5694648 2025-10-05,23:36:30.000,278,11035205,-795,0,1759707389,15177.910423119996,139.3985896200029,50730.52055496 2025-10-05,23:36:31.000,278,11035184,-795,0,1759707390,15177.84306002,139.42678614000033,50730.47164512 2025-10-05,23:36:32.000,278,11035159,-795,0,1759707391,15177.836323709991,139.3985896200029,50730.52754208001 2025-10-05,23:36:33.000,278,11035171,-795,0,1759707392,15177.768960609996,139.4126878800016,50730.55549056001 2025-10-05,23:36:34.000,278,11035184,-795,0,1759707393,15177.728542749996,139.45498265999777,50730.50658072001 2025-10-05,23:36:35.000,278,11035213,-795,0,1759707394,15177.667915959995,139.45498265999777,50730.38779968001 2025-10-05,23:36:36.000,278,11035161,-795,0,1759707395,15177.65444333999,139.51137569999992,50730.45068376 2025-10-05,23:36:37.000,278,11035205,-795,0,1759707396,15177.607289169995,139.532523089998,50730.40876104001 2025-10-05,23:36:38.000,278,11035202,-795,0,1759707397,15177.55339868999,139.50432657000056,50730.38081256 2025-10-05,23:36:39.000,278,11035185,-795,0,1759707398,15177.566871309995,139.532523089998,50730.38779968001 2025-10-05,23:36:40.000,278,11035198,-795,0,1759707399,15177.53318975999,139.57481787000143,50730.38779968001 2025-10-05,23:36:41.000,278,11035214,-795,0,1759707400,15177.506244519995,139.58186700000078,50730.42273528 2025-10-05,23:36:42.000,278,11035157,-795,0,1759707401,15177.49277189999,139.58186700000078,50730.45767088001 2025-10-05,23:36:43.000,278,11035180,-795,0,1759707402,15177.41867249,139.63826004000293,50730.40876104001 2025-10-05,23:36:44.000,278,11035185,-795,0,1759707403,15177.405199869994,139.63121091000357,50730.4297224 2025-10-05,23:36:45.000,278,11035158,-795,0,1759707404,15177.378254629999,139.68760394999845,50730.4297224 2025-10-05,23:36:46.000,278,11035173,-795,0,1759707405,15177.384990939994,139.7087513400038,50730.43670952001 2025-10-05,23:36:47.000,278,11035171,-795,0,1759707406,15177.384990939994,139.73694786000124,50730.43670952001 2025-10-05,23:36:48.000,278,11035221,-795,0,1759707407,15177.41193617999,139.77219350999803,50730.4297224 2025-10-05,23:36:49.000,278,11035186,-795,0,1759707408,15177.33110045999,139.7439969900006,50730.40876104001 2025-10-05,23:36:50.000,278,11035187,-795,0,1759707409,15177.310891529989,139.77219350999803,50730.45767088001 2025-10-05,23:36:51.000,278,11035128,-795,0,1759707410,15177.337836769999,139.78629177000403,50730.47164512 2025-10-05,23:36:52.000,278,11035209,-795,0,1759707411,15177.283946289994,139.82858655000018,50730.485619360006 2025-10-05,23:36:53.000,278,11035170,-795,0,1759707412,15177.263737359994,139.8708813300036,50730.45767088001 2025-10-05,23:36:54.000,278,11035225,-795,0,1759707413,15177.223319499994,139.91317610999977,50730.45767088001 2025-10-05,23:36:55.000,278,11035187,-795,0,1759707414,15177.189637949989,139.87793046000297,50730.47164512 2025-10-05,23:36:56.000,278,11035194,-795,0,1759707415,15177.176165329998,139.8920287200017,50730.3947868 2025-10-05,23:36:57.000,278,11035168,-795,0,1759707416,15177.129011159988,139.92727436999849,50730.33190272 2025-10-05,23:36:58.000,278,11035217,-795,0,1759707417,15177.095329609998,139.93432349999784,50730.27600576 2025-10-05,23:36:59.000,278,11035176,-795,0,1759707418,15177.075120679998,139.9061269800004,50730.3249156 2025-10-05,23:37:00.000,278,11035182,-795,0,1759707419,15177.054911749998,139.8708813300036,50730.35286408 2025-10-05,23:37:01.000,278,11035231,-795,0,1759707420,15177.007757580002,139.93432349999784,50730.3947868 2025-10-05,23:37:02.000,278,11035218,-795,0,1759707421,15176.980812339993,139.94842176000384,50730.37382544 2025-10-05,23:37:03.000,278,11035215,-795,0,1759707422,15176.940394479992,139.93432349999784,50730.317928480006 2025-10-05,23:37:04.000,278,11035218,-795,0,1759707423,15176.967339720002,139.96252002000256,50730.296967120004 2025-10-05,23:37:05.000,278,11035201,-795,0,1759707424,15176.953867099997,139.98366741000063,50730.38081256 2025-10-05,23:37:06.000,278,11035179,-795,0,1759707425,15176.920185549992,140.02596219000407,50730.30395424 2025-10-05,23:37:07.000,278,11035194,-795,0,1759707426,15176.913449239997,140.03301132000342,50730.317928480006 2025-10-05,23:37:08.000,278,11035173,-795,0,1759707427,15176.852822449997,140.08235522999894,50730.26203152 2025-10-05,23:37:09.000,278,11035183,-795,0,1759707428,15176.859558759992,140.11055175000365,50730.28998000001 2025-10-05,23:37:10.000,278,11035228,-795,0,1759707429,15176.785459350001,140.1035026200043,50730.27600576 2025-10-05,23:37:11.000,278,11035197,-795,0,1759707430,15176.805668280002,140.12465001000237,50730.248057280005 2025-10-05,23:37:12.000,278,11035205,-795,0,1759707431,15176.731568869996,140.117600880003,50730.28998000001 2025-10-05,23:37:13.000,278,11035195,-795,0,1759707432,15176.691151009996,140.1387482700011,50730.24107016001 2025-10-05,23:37:14.000,278,11035147,-795,0,1759707433,15176.657469459991,140.16694478999852,50730.2550444 2025-10-05,23:37:15.000,278,11035162,-795,0,1759707434,15176.617051599991,140.21628870000131,50730.23408304 2025-10-05,23:37:16.000,278,11035198,-795,0,1759707435,15176.549688499996,140.2021904400026,50730.22709592 2025-10-05,23:37:17.000,278,11035165,-795,0,1759707436,15176.489061709995,140.25858348000475,50730.199147440006 2025-10-05,23:37:18.000,278,11035224,-795,0,1759707437,15176.46211647,140.3008782600009,50730.16421184 2025-10-05,23:37:19.000,278,11035225,-795,0,1759707438,15176.44190754,140.25858348000475,50730.22709592 2025-10-05,23:37:20.000,278,11035207,-795,0,1759707439,15176.408225989995,140.34317304000433,50730.20613456 2025-10-05,23:37:21.000,278,11035190,-795,0,1759707440,15176.33412657999,140.30792739000026,50730.22010880001 2025-10-05,23:37:22.000,278,11035242,-795,0,1759707441,15176.307181339995,140.31497651999962,50730.20613456 2025-10-05,23:37:23.000,278,11035203,-795,0,1759707442,15176.25329085999,140.32202564999898,50730.178186080004 2025-10-05,23:37:24.000,278,11035182,-795,0,1759707443,15176.21287299999,140.35727130000305,50730.115302 2025-10-05,23:37:25.000,278,11035207,-795,0,1759707444,15176.19266406999,140.34317304000433,50730.1851732 2025-10-05,23:37:26.000,278,11035196,-795,0,1759707445,15176.165718829994,140.38546782000049,50730.19216032001 2025-10-05,23:37:27.000,278,11035188,-795,0,1759707446,15176.118564659999,140.39251694999984,50730.19216032001 2025-10-05,23:37:28.000,278,11035199,-795,0,1759707447,15176.091619419989,140.448909990002,50730.115302 2025-10-05,23:37:29.000,278,11035197,-795,0,1759707448,15176.084883109994,140.44186086000263,50730.16421184 2025-10-05,23:37:30.000,278,11035208,-795,0,1759707449,15176.057937869999,140.4630082500007,50730.16421184 2025-10-05,23:37:31.000,278,11035099,-795,0,1759707450,15175.983838459993,140.49825390000478,50730.09434064 2025-10-05,23:37:32.000,278,11035185,-795,0,1759707451,15175.977102149998,140.51940129000286,50730.10132776001 2025-10-05,23:37:33.000,278,11035226,-795,0,1759707452,15175.882793809993,140.49120476999815,50730.08735352 2025-10-05,23:37:34.000,278,11035171,-795,0,1759707453,15175.822167019993,140.49825390000478,50730.05940504 2025-10-05,23:37:35.000,278,11035189,-795,0,1759707454,15175.768276540002,140.53349955000158,50730.10831488 2025-10-05,23:37:36.000,278,11035227,-795,0,1759707455,15175.754803919997,140.57579432999773,50730.10831488 2025-10-05,23:37:37.000,278,11035185,-795,0,1759707456,15175.801958089993,140.61808911000116,50730.10831488 2025-10-05,23:37:38.000,278,11035226,-795,0,1759707457,15175.741331299992,140.61808911000116,50730.05241792001 2025-10-05,23:37:39.000,278,11035224,-795,0,1759707458,15175.754803919997,140.65333475999796,50730.0454308 2025-10-05,23:37:40.000,278,11035204,-795,0,1759707459,15175.775012849997,140.65333475999796,50730.07337928001 2025-10-05,23:37:41.000,278,11035185,-795,0,1759707460,15175.781749159993,140.70267867000075,50730.08735352 2025-10-05,23:37:42.000,278,11035199,-795,0,1759707461,15175.768276540002,140.71677692999947,50730.07337928001 2025-10-05,23:37:43.000,278,11035205,-795,0,1759707462,15175.768276540002,140.7308751899982,50730.00350808001 2025-10-05,23:37:44.000,278,11035218,-795,0,1759707463,15175.734594989997,140.75202258000354,50729.982546720006 2025-10-05,23:37:45.000,278,11035192,-795,0,1759707464,15175.647022960002,140.75202258000354,50729.982546720006 2025-10-05,23:37:46.000,278,11035187,-795,0,1759707465,15175.606605100002,140.7590717100029,50729.94761112 2025-10-05,23:37:47.000,278,11035204,-795,0,1759707466,15175.579659859992,140.77316997000162,50729.97555960001 2025-10-05,23:37:48.000,278,11035208,-795,0,1759707467,15175.525769380001,140.80136648999905,50729.93363688001 2025-10-05,23:37:49.000,278,11035198,-795,0,1759707468,15175.478615209991,140.8084156199984,50729.93363688001 2025-10-05,23:37:50.000,278,11035190,-795,0,1759707469,15175.478615209991,140.80136648999905,50729.90568840001 2025-10-05,23:37:51.000,278,11035207,-795,0,1759707470,15175.485351520001,140.81546474999777,50729.90568840001 2025-10-05,23:37:52.000,278,11035169,-795,0,1759707471,15175.471878899996,140.87185778999992,50729.84979144 2025-10-05,23:37:53.000,278,11035189,-795,0,1759707472,15175.485351520001,140.85071040000184,50729.961585360004 2025-10-05,23:37:54.000,278,11035165,-795,0,1759707473,15175.438197349991,140.88595604999864,50729.8707528 2025-10-05,23:37:55.000,278,11035193,-795,0,1759707474,15175.431461039996,140.907103440004,50729.89171416 2025-10-05,23:37:56.000,278,11035219,-795,0,1759707475,15175.411252109996,140.93529996000143,50729.88472704001 2025-10-05,23:37:57.000,278,11035212,-795,0,1759707476,15175.36409794,140.94939822000015,50729.89870128 2025-10-05,23:37:58.000,278,11035216,-795,0,1759707477,15175.357361629991,140.97759474000486,50729.814855840006 2025-10-05,23:37:59.000,278,11035231,-795,0,1759707478,15175.38430687,140.99874213000294,50729.863765680006 2025-10-05,23:38:00.000,278,11035183,-795,0,1759707479,15175.34388901,141.0410369099991,50729.83581720001 2025-10-05,23:38:01.000,278,11035204,-795,0,1759707480,15175.31694376999,141.0551351699978,50729.82184296 2025-10-05,23:38:02.000,278,11035191,-795,0,1759707481,15175.2024265,141.07628256000316,50729.78690736001 2025-10-05,23:38:03.000,278,11035176,-795,0,1759707482,15175.209162809995,141.04808603999845,50729.7310104 2025-10-05,23:38:04.000,278,11035181,-795,0,1759707483,15175.17548125999,141.07628256000316,50729.75197176 2025-10-05,23:38:05.000,278,11035168,-795,0,1759707484,15175.19569018999,141.1044790800006,50729.77992024 2025-10-05,23:38:06.000,278,11035223,-795,0,1759707485,15175.18221757,141.11857733999932,50729.793894480004 2025-10-05,23:38:07.000,278,11035185,-795,0,1759707486,15175.128327089995,141.11857733999932,50729.77992024 2025-10-05,23:38:08.000,278,11035228,-795,0,1759707487,15175.09464553999,141.17497038000147,50729.8008816 2025-10-05,23:38:09.000,278,11035196,-795,0,1759707488,15175.11485446999,141.1679212500021,50729.863765680006 2025-10-05,23:38:10.000,278,11035168,-795,0,1759707489,15175.07443660999,141.1679212500021,50729.89870128 2025-10-05,23:38:11.000,278,11035205,-795,0,1759707490,15175.027282439994,141.1890686400002,50729.82184296 2025-10-05,23:38:12.000,278,11035207,-795,0,1759707491,15175.08117292,141.19611776999955,50729.842804320004 2025-10-05,23:38:13.000,278,11035192,-795,0,1759707492,15175.03401874999,141.23136342000362,50729.91966264 2025-10-05,23:38:14.000,278,11035193,-795,0,1759707493,15175.01380981999,141.2525108100017,50729.89171416 2025-10-05,23:38:15.000,278,11035228,-795,0,1759707494,15175.007073509994,141.30185472000448,50729.88472704001 2025-10-05,23:38:16.000,278,11035215,-795,0,1759707495,15175.007073509994,141.30890385000384,50729.87773992 2025-10-05,23:38:17.000,278,11035206,-795,0,1759707496,15174.892556239989,141.2877564599985,50729.80786872001 2025-10-05,23:38:18.000,278,11035194,-795,0,1759707497,15174.791511589989,141.30890385000384,50729.84979144 2025-10-05,23:38:19.000,278,11035172,-795,0,1759707498,15174.764566349993,141.3159529800032,50729.77293312 2025-10-05,23:38:20.000,278,11035188,-795,0,1759707499,15174.737621109998,141.34414950000064,50729.7310104 2025-10-05,23:38:21.000,278,11035226,-795,0,1759707500,15174.683730629993,141.35824775999936,50729.64017784001 2025-10-05,23:38:22.000,278,11035245,-795,0,1759707501,15174.650049079988,141.37234601999808,50729.71703616001 2025-10-05,23:38:23.000,278,11035200,-795,0,1759707502,15174.629840149988,141.36529688999872,50729.66812632001 2025-10-05,23:38:24.000,278,11035136,-795,0,1759707503,15174.589422290002,141.36529688999872,50729.68908768001 2025-10-05,23:38:25.000,278,11035238,-795,0,1759707504,15174.549004430002,141.37234601999808,50729.66812632001 2025-10-05,23:38:26.000,278,11035244,-795,0,1759707505,15174.535531809997,141.42168993000087,50729.60524224 2025-10-05,23:38:27.000,278,11035195,-795,0,1759707506,15174.495113949997,141.35824775999936,50729.61222936 2025-10-05,23:38:28.000,278,11035203,-795,0,1759707507,15174.434487159997,141.43578818999958,50729.59825512001 2025-10-05,23:38:29.000,278,11035220,-795,0,1759707508,15174.461432399992,141.42873906000023,50729.61222936 2025-10-05,23:38:30.000,278,11035187,-795,0,1759707509,15174.441223469992,141.47103384000366,50729.58428088 2025-10-05,23:38:31.000,278,11035207,-795,0,1759707510,15174.380596679992,141.45693557999766,50729.56331952 2025-10-05,23:38:32.000,278,11035204,-795,0,1759707511,15174.353651439997,141.47808297000302,50729.50043544001 2025-10-05,23:38:33.000,278,11035203,-795,0,1759707512,15174.319969889992,141.47808297000302,50729.458512720004 2025-10-05,23:38:34.000,278,11035197,-795,0,1759707513,15174.272815719996,141.5133286199998,50729.47248696001 2025-10-05,23:38:35.000,278,11035184,-795,0,1759707514,15174.245870480001,141.57677079000132,50729.458512720004 2025-10-05,23:38:36.000,278,11035195,-795,0,1759707515,15174.245870480001,141.59086905000004,50729.43755136 2025-10-05,23:38:37.000,278,11035198,-795,0,1759707516,15174.286288340001,141.60496730999876,50729.458512720004 2025-10-05,23:38:38.000,278,11035197,-795,0,1759707517,15174.232397859996,141.63316383000347,50729.44453848 2025-10-05,23:38:39.000,278,11035212,-795,0,1759707518,15174.245870480001,141.6613603500009,50729.43755136 2025-10-05,23:38:40.000,278,11035200,-795,0,1759707519,15174.239134169991,141.68250773999898,50729.52139680001 2025-10-05,23:38:41.000,278,11035194,-795,0,1759707520,15174.252606789996,141.71775339000305,50729.56331952 2025-10-05,23:38:42.000,278,11035177,-795,0,1759707521,15174.232397859996,141.78824469000392,50729.458512720004 2025-10-05,23:38:43.000,278,11035206,-795,0,1759707522,15174.198716309991,141.77414642999793,50729.45152560001 2025-10-05,23:38:44.000,278,11035195,-795,0,1759707523,15174.178507379991,141.7600481699992,50729.49344832 2025-10-05,23:38:45.000,278,11035213,-795,0,1759707524,15174.1246169,141.80234295000264,50729.47248696001 2025-10-05,23:38:46.000,278,11035227,-795,0,1759707525,15174.07746272999,141.809392080002,50729.479474080006 2025-10-05,23:38:47.000,278,11035211,-795,0,1759707526,15174.050517489995,141.83053947000008,50729.43056424001 2025-10-05,23:38:48.000,278,11035188,-795,0,1759707527,15173.989890699995,141.83758859999944,50729.43056424001 2025-10-05,23:38:49.000,278,11035198,-795,0,1759707528,15173.99662700999,141.8587359900048,50729.42357712 2025-10-05,23:38:50.000,278,11035206,-795,0,1759707529,15174.00336332,141.8446377299988,50729.43056424001 2025-10-05,23:38:51.000,278,11035220,-795,0,1759707530,15173.95620914999,141.89398164000158,50729.42357712 2025-10-05,23:38:52.000,278,11035174,-795,0,1759707531,15173.929263909995,141.9080799000003,50729.43755136 2025-10-05,23:38:53.000,278,11035220,-795,0,1759707532,15173.90231867,141.90103077000094,50729.40261576001 2025-10-05,23:38:54.000,278,11035228,-795,0,1759707533,15173.848428189995,141.9080799000003,50729.38165440001 2025-10-05,23:38:55.000,278,11035210,-795,0,1759707534,15173.86190081,141.90103077000094,50729.37466728 2025-10-05,23:38:56.000,278,11035196,-795,0,1759707535,15173.87537342999,141.89398164000158,50729.33274456001 2025-10-05,23:38:57.000,278,11035221,-795,0,1759707536,15173.79453770999,141.92217815999902,50729.36768016 2025-10-05,23:38:58.000,278,11035193,-795,0,1759707537,15173.79453770999,141.95037468000373,50729.26287336001 2025-10-05,23:38:59.000,278,11035197,-795,0,1759707538,15173.76085616,141.90103077000094,50729.32575744 2025-10-05,23:39:00.000,278,11035212,-795,0,1759707539,15173.720438299999,141.93627641999774,50729.32575744 2025-10-05,23:39:01.000,278,11035244,-795,0,1759707540,15173.747383539994,141.91512902999966,50729.35370592001 2025-10-05,23:39:02.000,278,11035188,-795,0,1759707541,15173.727174609994,141.93627641999774,50729.39562864 2025-10-05,23:39:03.000,278,11035184,-795,0,1759707542,15173.740647229999,141.95037468000373,50729.33274456001 2025-10-05,23:39:04.000,278,11035255,-795,0,1759707543,15173.720438299999,141.95037468000373,50729.339731680004 2025-10-05,23:39:05.000,278,11035183,-795,0,1759707544,15173.666547819994,141.9574238100031,50729.32575744 2025-10-05,23:39:06.000,278,11035200,-795,0,1759707545,15173.673284129989,141.97857120000117,50729.33274456001 2025-10-05,23:39:07.000,278,11035207,-795,0,1759707546,15173.69349305999,141.9926694599999,50729.28383472001 2025-10-05,23:39:08.000,278,11035229,-795,0,1759707547,15173.659811509999,141.99971858999925,50729.30479608001 2025-10-05,23:39:09.000,278,11035177,-795,0,1759707548,15173.700229369999,141.99971858999925,50729.28383472001 2025-10-05,23:39:10.000,278,11035207,-795,0,1759707549,15173.659811509999,142.0208659800046,50729.311783200006 2025-10-05,23:39:11.000,278,11035216,-795,0,1759707550,15173.686756749994,141.99971858999925,50729.311783200006 2025-10-05,23:39:12.000,278,11035225,-795,0,1759707551,15173.673284129989,142.06316076000076,50729.28383472001 2025-10-05,23:39:13.000,278,11035201,-795,0,1759707552,15173.680020439999,142.07725901999947,50729.25588624 2025-10-05,23:39:14.000,278,11035212,-795,0,1759707553,15173.666547819994,142.1054555400042,50729.25588624 2025-10-05,23:39:15.000,278,11035215,-795,0,1759707554,15173.659811509999,142.1054555400042,50729.290821840004 2025-10-05,23:39:16.000,278,11035224,-795,0,1759707555,15173.686756749994,142.13365206000162,50729.26986048 2025-10-05,23:39:17.000,278,11035195,-795,0,1759707556,15173.639602579999,142.1054555400042,50729.24889912 2025-10-05,23:39:18.000,278,11035191,-795,0,1759707557,15173.592448409989,142.13365206000162,50729.26986048 2025-10-05,23:39:19.000,278,11035202,-795,0,1759707558,15173.612657339989,142.16184857999906,50729.22793776 2025-10-05,23:39:20.000,278,11035192,-795,0,1759707559,15173.572239479989,142.17594683999778,50729.241912000005 2025-10-05,23:39:21.000,278,11035211,-795,0,1759707560,15173.552030549989,142.1829959700044,50729.22793776 2025-10-05,23:39:22.000,278,11035219,-795,0,1759707561,15173.504876379993,142.17594683999778,50729.18601504001 2025-10-05,23:39:23.000,278,11035200,-795,0,1759707562,15173.477931139998,142.16889770999842,50729.16505368001 2025-10-05,23:39:24.000,278,11035273,-795,0,1759707563,15173.531821619988,142.19709423000313,50729.172040800004 2025-10-05,23:39:25.000,278,11035244,-795,0,1759707564,15173.511612689988,142.2393890099993,50729.193002160006 2025-10-05,23:39:26.000,278,11035222,-795,0,1759707565,15173.477931139998,142.267585530004,50729.22095064 2025-10-05,23:39:27.000,278,11035182,-795,0,1759707566,15173.477931139998,142.27463466000336,50729.241912000005 2025-10-05,23:39:28.000,278,11035203,-795,0,1759707567,15173.437513279998,142.267585530004,50729.22095064 2025-10-05,23:39:29.000,278,11035199,-795,0,1759707568,15173.477931139998,142.26053640000464,50729.23492488001 2025-10-05,23:39:30.000,278,11035218,-795,0,1759707569,15173.464458519993,142.28873292000208,50729.21396352001 2025-10-05,23:39:31.000,278,11035188,-795,0,1759707570,15173.450985899988,142.33807683000487,50729.25588624 2025-10-05,23:39:32.000,278,11035195,-795,0,1759707571,15173.424040659993,142.30988031000015,50729.26287336001 2025-10-05,23:39:33.000,278,11035200,-795,0,1759707572,15173.450985899988,142.35217509000358,50729.21396352001 2025-10-05,23:39:34.000,278,11035197,-795,0,1759707573,15173.437513279998,142.33807683000487,50729.21396352001 2025-10-05,23:39:35.000,278,11035201,-795,0,1759707574,15173.363413869993,142.35217509000358,50729.22095064 2025-10-05,23:39:36.000,278,11035222,-795,0,1759707575,15173.370150180002,142.38037161000102,50729.193002160006 2025-10-05,23:39:37.000,278,11035220,-795,0,1759707576,15173.390359110002,142.40856812999846,50729.16505368001 2025-10-05,23:39:38.000,278,11035225,-795,0,1759707577,15173.383622799993,142.41561725999782,50729.13710520001 2025-10-05,23:39:39.000,278,11035237,-795,0,1759707578,15173.376886489998,142.4297155200038,50729.16505368001 2025-10-05,23:39:40.000,278,11035218,-795,0,1759707579,15173.343204939993,142.4297155200038,50729.16505368001 2025-10-05,23:39:41.000,278,11035208,-795,0,1759707580,15173.343204939993,142.42266639000445,50729.172040800004 2025-10-05,23:39:42.000,278,11035229,-795,0,1759707581,15173.289314460002,142.43676465000317,50729.13710520001 2025-10-05,23:39:43.000,278,11035216,-795,0,1759707582,15173.262369219992,142.45791204000125,50729.074221120005 2025-10-05,23:39:44.000,278,11035219,-795,0,1759707583,15173.215215049997,142.47905942999932,50729.074221120005 2025-10-05,23:39:45.000,278,11035220,-795,0,1759707584,15173.188269810002,142.50020682000468,50729.074221120005 2025-10-05,23:39:46.000,278,11035227,-795,0,1759707585,15173.181533499992,142.52135421000276,50729.04627264001 2025-10-05,23:39:47.000,278,11035255,-795,0,1759707586,15173.161324569992,142.54250160000083,50729.08819536 2025-10-05,23:39:48.000,278,11035247,-795,0,1759707587,15173.107434090001,142.55659985999955,50729.004349920004 2025-10-05,23:39:49.000,278,11035247,-795,0,1759707588,15173.114170399997,142.53545247000147,50729.08819536 2025-10-05,23:39:50.000,278,11035265,-795,0,1759707589,15173.080488849992,142.5636489899989,50729.10915672 2025-10-05,23:39:51.000,278,11035238,-795,0,1759707590,15173.053543609996,142.5636489899989,50729.05325976 2025-10-05,23:39:52.000,278,11035196,-795,0,1759707591,15173.019862059991,142.60594377000234,50729.074221120005 2025-10-05,23:39:53.000,278,11035253,-795,0,1759707592,15172.992916819996,142.6129929000017,50729.004349920004 2025-10-05,23:39:54.000,278,11035243,-795,0,1759707593,15172.959235269991,142.63414028999978,50729.004349920004 2025-10-05,23:39:55.000,278,11035218,-795,0,1759707594,15172.92555372,142.60594377000234,50729.0322984 2025-10-05,23:39:56.000,278,11035214,-795,0,1759707595,15172.891872169996,142.62004203000106,50729.04627264001 2025-10-05,23:39:57.000,278,11035213,-795,0,1759707596,15172.790827519995,142.55659985999955,50728.9624272 2025-10-05,23:39:58.000,278,11035223,-795,0,1759707597,15172.750409659995,142.59889464000298,50728.85063328001 2025-10-05,23:39:59.000,278,11035226,-795,0,1759707598,15172.709991799995,142.62004203000106,50728.91351736 2025-10-05,23:40:00.000,278,11035224,-795,0,1759707599,15172.72346442,142.63414028999978,50728.87159464 2025-10-05,23:40:01.000,278,11035196,-795,0,1759707600,15172.730200729995,142.69758246000129,50728.86460752 2025-10-05,23:40:02.000,278,11035222,-795,0,1759707601,15172.69651917999,142.6764350700032,50728.92749160001 2025-10-05,23:40:03.000,278,11035198,-795,0,1759707602,15172.67631024999,142.6623368100045,50728.906530240005 2025-10-05,23:40:04.000,278,11035183,-795,0,1759707603,15172.66283763,142.66938594000385,50728.87159464 2025-10-05,23:40:05.000,278,11035205,-795,0,1759707604,15172.66283763,142.70463159000064,50728.91351736 2025-10-05,23:40:06.000,278,11035222,-795,0,1759707605,15172.629156079995,142.75397550000343,50728.892556 2025-10-05,23:40:07.000,278,11035221,-795,0,1759707606,15172.60221084,142.78922115000023,50728.87858176001 2025-10-05,23:40:08.000,278,11035203,-795,0,1759707607,15172.58200191,142.80331940999895,50728.84364616 2025-10-05,23:40:09.000,278,11035236,-795,0,1759707608,15172.55505666999,142.81741766999767,50728.84364616 2025-10-05,23:40:10.000,278,11035236,-795,0,1759707609,15172.56179298,142.83151593000366,50728.86460752 2025-10-05,23:40:11.000,278,11035223,-795,0,1759707610,15172.528111429994,142.83856506000302,50728.84364616 2025-10-05,23:40:12.000,278,11035188,-795,0,1759707611,15172.49442987999,142.90200723000453,50728.892556 2025-10-05,23:40:13.000,278,11035228,-795,0,1759707612,15172.49442987999,142.88790896999853,50728.81569768 2025-10-05,23:40:14.000,278,11035238,-795,0,1759707613,15172.480957259999,142.90200723000453,50728.80172344001 2025-10-05,23:40:15.000,278,11035247,-795,0,1759707614,15172.420330469999,142.94430201000068,50728.76678784 2025-10-05,23:40:16.000,278,11035172,-795,0,1759707615,15172.460748329999,142.97954766000476,50728.81569768 2025-10-05,23:40:17.000,278,11035194,-795,0,1759707616,15172.433803089989,143.0077441800022,50728.85063328001 2025-10-05,23:40:18.000,278,11035232,-795,0,1759707617,15172.413594159989,143.0570880899977,50728.78076208001 2025-10-05,23:40:19.000,278,11035220,-795,0,1759707618,15172.386648919994,143.02889157000027,50728.82967192001 2025-10-05,23:40:20.000,278,11035221,-795,0,1759707619,15172.379912609998,143.02889157000027,50728.84364616 2025-10-05,23:40:21.000,278,11035231,-795,0,1759707620,15172.312549509988,143.03594069999963,50728.76678784 2025-10-05,23:40:22.000,278,11035181,-795,0,1759707621,15172.251922719988,143.0570880899977,50728.81569768 2025-10-05,23:40:23.000,278,11035216,-795,0,1759707622,15172.251922719988,143.05003895999835,50728.82967192001 2025-10-05,23:40:24.000,278,11035200,-795,0,1759707623,15172.231713789988,143.07823548000306,50728.787749200004 2025-10-05,23:40:25.000,278,11035230,-795,0,1759707624,15172.198032239998,143.0570880899977,50728.78076208001 2025-10-05,23:40:26.000,278,11035206,-795,0,1759707625,15172.177823309998,143.09233374000178,50728.78076208001 2025-10-05,23:40:27.000,278,11035259,-795,0,1759707626,15172.137405449997,143.09233374000178,50728.77377496 2025-10-05,23:40:28.000,278,11035209,-795,0,1759707627,15172.117196519997,143.1205302599992,50728.78076208001 2025-10-05,23:40:29.000,278,11035208,-795,0,1759707628,15172.137405449997,143.16282504000264,50728.76678784 2025-10-05,23:40:30.000,278,11035213,-795,0,1759707629,15172.123932829993,143.19807068999944,50728.8226848 2025-10-05,23:40:31.000,278,11035211,-795,0,1759707630,15172.157614379998,143.26151286000095,50728.86460752 2025-10-05,23:40:32.000,278,11035248,-795,0,1759707631,15172.177823309998,143.29675850999774,50728.808710560006 2025-10-05,23:40:33.000,278,11035218,-795,0,1759707632,15172.198032239998,143.3179059000031,50728.87858176001 2025-10-05,23:40:34.000,278,11035220,-795,0,1759707633,15172.184559619993,143.3813480700046,50728.857620400006 2025-10-05,23:40:35.000,278,11035217,-795,0,1759707634,15172.171087000002,143.40249546000268,50728.892556 2025-10-05,23:40:36.000,278,11035177,-795,0,1759707635,15172.157614379998,143.43069198000012,50728.85063328001 2025-10-05,23:40:37.000,278,11035241,-795,0,1759707636,15172.144141759993,143.45888850000483,50728.96941432001 2025-10-05,23:40:38.000,278,11035221,-795,0,1759707637,15172.150878070002,143.48708502000227,50728.94146584 2025-10-05,23:40:39.000,278,11035217,-795,0,1759707638,15172.090251280002,143.501183280001,50728.94845296001 2025-10-05,23:40:40.000,278,11035211,-795,0,1759707639,15172.036360799997,143.50823241000035,50728.9624272 2025-10-05,23:40:41.000,278,11035201,-795,0,1759707640,15171.995942939997,143.53642892999778,50728.9624272 2025-10-05,23:40:42.000,278,11035217,-795,0,1759707641,15171.982470319992,143.52937979999842,50728.92050448 2025-10-05,23:40:43.000,278,11035209,-795,0,1759707642,15171.962261389992,143.54347806000442,50728.87858176001 2025-10-05,23:40:44.000,278,11035216,-635,0,1759707643,15171.888161980001,143.5646254500025,50728.906530240005 2025-10-05,23:40:45.000,278,11035212,-795,0,1759707644,15171.874689359996,143.57167458000185,50728.92050448 2025-10-05,23:40:46.000,278,11035217,-795,0,1759707645,15171.800589949991,143.62101849000464,50728.91351736 2025-10-05,23:40:47.000,278,11035252,-795,0,1759707646,15171.7669084,143.58577284000057,50728.86460752 2025-10-05,23:40:48.000,278,11035228,-795,0,1759707647,15171.68607268,143.55757632000314,50728.81569768 2025-10-05,23:40:49.000,278,11035219,-795,0,1759707648,15171.672600059996,143.58577284000057,50728.892556 2025-10-05,23:40:50.000,278,11035252,-795,0,1759707649,15171.632182199995,143.60692022999865,50728.81569768 2025-10-05,23:40:51.000,278,11035284,-795,0,1759707650,15171.62544589,143.60692022999865,50728.85063328001 2025-10-05,23:40:52.000,278,11035242,-795,0,1759707651,15171.5648191,143.613969359998,50728.88556888 2025-10-05,23:40:53.000,278,11035210,-795,0,1759707652,15171.551346479995,143.60692022999865,50728.892556 2025-10-05,23:40:54.000,278,11035227,-795,0,1759707653,15171.51766492999,143.60692022999865,50728.808710560006 2025-10-05,23:40:55.000,278,11035164,-795,0,1759707654,15171.47724706999,143.63511675000336,50728.7528136 2025-10-05,23:40:56.000,278,11035207,-795,0,1759707655,15171.45703813999,143.64216588000272,50728.80172344001 2025-10-05,23:40:57.000,278,11035225,-795,0,1759707656,15171.46377445,143.6633132700008,50728.81569768 2025-10-05,23:40:58.000,278,11035234,-795,0,1759707657,15171.46377445,143.7126571800036,50728.82967192001 2025-10-05,23:40:59.000,278,11035187,-795,0,1759707658,15171.43682920999,143.64921501000208,50728.79473632 2025-10-05,23:41:00.000,278,11035219,-795,0,1759707659,15171.34252087,143.68446065999888,50728.75980072001 2025-10-05,23:41:01.000,278,11035193,-795,0,1759707660,15171.35599348999,143.68446065999888,50728.80172344001 2025-10-05,23:41:02.000,278,11035213,-795,0,1759707661,15171.39641134999,143.70560805000423,50728.8226848 2025-10-05,23:41:03.000,278,11035202,-795,0,1759707662,15171.34252087,143.69855892000487,50728.76678784 2025-10-05,23:41:04.000,278,11035199,-795,0,1759707663,15171.33578455999,143.7126571800036,50728.77377496 2025-10-05,23:41:05.000,278,11035197,-795,0,1759707664,15171.29536669999,143.7267554400023,50728.77377496 2025-10-05,23:41:06.000,278,11035199,-795,0,1759707665,15171.302103009999,143.7267554400023,50728.70390376 2025-10-05,23:41:07.000,278,11035253,-795,0,1759707666,15171.261685149999,143.7267554400023,50728.71089088001 2025-10-05,23:41:08.000,278,11035179,-795,0,1759707667,15171.268421459994,143.74790283000038,50728.65499392 2025-10-05,23:41:09.000,278,11035140,-795,0,1759707668,15171.27515776999,143.73380457000167,50728.73185224001 2025-10-05,23:41:10.000,278,11035217,-795,0,1759707669,15171.248212529994,143.70560805000423,50728.68294240001 2025-10-05,23:41:11.000,278,11035201,-795,0,1759707670,15171.248212529994,143.78314848000446,50728.668968160004 2025-10-05,23:41:12.000,278,11035201,-795,0,1759707671,15171.281894079999,143.79724674000317,50728.717878 2025-10-05,23:41:13.000,278,11035160,-795,0,1759707672,15171.31557562999,143.8254432600006,50728.72486512 2025-10-05,23:41:14.000,278,11035249,-795,0,1759707673,15171.268421459994,143.83249238999997,50728.59909696 2025-10-05,23:41:15.000,278,11035240,-795,0,1759707674,15171.268421459994,143.8254432600006,50728.58512272 2025-10-05,23:41:16.000,278,11035203,-795,0,1759707675,15171.254948839989,143.81839413000125,50728.56416136001 2025-10-05,23:41:17.000,278,11035239,-795,0,1759707676,15171.261685149999,143.8465906499987,50728.60608408 2025-10-05,23:41:18.000,278,11035197,-795,0,1759707677,15171.248212529994,143.8465906499987,50728.53621288 2025-10-05,23:41:19.000,278,11035214,-795,0,1759707678,15171.221267289999,143.8465906499987,50728.54320000001 2025-10-05,23:41:20.000,278,11035229,-795,0,1759707679,15171.254948839989,143.8465906499987,50728.5082644 2025-10-05,23:41:21.000,278,11035201,-795,0,1759707680,15171.214530979989,143.8254432600006,50728.54320000001 2025-10-05,23:41:22.000,278,11035214,-795,0,1759707681,15171.187585739994,143.83954151999933,50728.501277280004 2025-10-05,23:41:23.000,278,11035200,-795,0,1759707682,15171.160640499998,143.83954151999933,50728.42441896001 2025-10-05,23:41:24.000,278,11035210,-795,0,1759707683,15171.153904189989,143.83249238999997,50728.44538032001 2025-10-05,23:41:25.000,278,11035202,-795,0,1759707684,15171.167376809994,143.8113450000019,50728.42441896001 2025-10-05,23:41:26.000,278,11035235,-795,0,1759707685,15171.153904189989,143.81839413000125,50728.43140608 2025-10-05,23:41:27.000,278,11035222,-795,0,1759707686,15171.106750019993,143.80429587000253,50728.43140608 2025-10-05,23:41:28.000,278,11035211,-795,0,1759707687,15171.046123229993,143.83954151999933,50728.38948336 2025-10-05,23:41:29.000,278,11035213,-795,0,1759707688,15170.972023820003,143.71970631000295,50728.368522 2025-10-05,23:41:30.000,278,11035207,-795,0,1759707689,15170.884451789992,143.71970631000295,50728.284676560004 2025-10-05,23:41:31.000,278,11035214,-795,0,1759707690,15170.870979170002,143.74085370000103,50728.15890840001 2025-10-05,23:41:32.000,278,11035201,-795,0,1759707691,15170.897924409997,143.73380457000167,50728.186856880006 2025-10-05,23:41:33.000,278,11035142,-795,0,1759707692,15170.891188100002,143.74085370000103,50728.29865080001 2025-10-05,23:41:34.000,278,11035213,-795,0,1759707693,15170.918133339997,143.73380457000167,50728.29166368 2025-10-05,23:41:35.000,278,11035202,-795,0,1759707694,15170.965287509993,143.73380457000167,50728.24974096 2025-10-05,23:41:36.000,278,11035178,-795,0,1759707695,15170.978760129998,143.74790283000038,50728.25672808001 2025-10-05,23:41:37.000,278,11035198,-795,0,1759707696,15171.012441679988,143.7620010899991,50728.284676560004 2025-10-05,23:41:38.000,278,11035168,-795,0,1759707697,15170.965287509993,143.74085370000103,50728.333586400004 2025-10-05,23:41:39.000,278,11035207,-795,0,1759707698,15170.951814890002,143.75495195999974,50728.333586400004 2025-10-05,23:41:40.000,278,11035200,-795,0,1759707699,15170.931605960002,143.79019761000382,50728.32659928001 2025-10-05,23:41:41.000,278,11035217,-795,0,1759707700,15170.958551199998,143.80429587000253,50728.22179248 2025-10-05,23:41:42.000,278,11035184,-795,0,1759707701,15170.931605960002,143.83954151999933,50728.29865080001 2025-10-05,23:41:43.000,278,11035193,-795,0,1759707702,15170.945078579993,143.86068891000468,50728.24974096 2025-10-05,23:41:44.000,278,11035160,-795,0,1759707703,15170.965287509993,143.86068891000468,50728.24275384 2025-10-05,23:41:45.000,278,11035185,-795,0,1759707704,15170.965287509993,143.86068891000468,50728.21480536 2025-10-05,23:41:46.000,278,11035239,-795,0,1759707705,15170.998969059998,143.88888543000212,50728.22877960001 2025-10-05,23:41:47.000,278,11035210,-795,0,1759707706,15171.032650609988,143.91708194999956,50728.22179248 2025-10-05,23:41:48.000,278,11035200,-795,0,1759707707,15170.998969059998,143.96642586000235,50728.2637152 2025-10-05,23:41:49.000,278,11035244,-795,0,1759707708,15171.032650609988,143.959376730003,50728.305637920006 2025-10-05,23:41:50.000,278,11035195,-795,0,1759707709,15171.012441679988,143.9734749900017,50728.31262504 2025-10-05,23:41:51.000,278,11035197,-795,0,1759707710,15171.012441679988,144.0087206399985,50728.284676560004 2025-10-05,23:41:52.000,278,11035187,-795,0,1759707711,15170.951814890002,144.00167150999914,50728.29166368 2025-10-05,23:41:53.000,278,11035188,-795,0,1759707712,15170.958551199998,143.99462237999978,50728.284676560004 2025-10-05,23:41:54.000,278,11035177,-795,0,1759707713,15170.911397030002,144.0369171600032,50728.34057352 2025-10-05,23:41:55.000,278,11035183,-795,0,1759707714,15170.911397030002,144.0087206399985,50728.29865080001 2025-10-05,23:41:56.000,278,11035232,-795,0,1759707715,15170.877715479997,144.02986803000385,50728.22877960001 2025-10-05,23:41:57.000,278,11035219,-795,0,1759707716,15170.850770240002,144.0369171600032,50728.2637152 2025-10-05,23:41:58.000,278,11035210,-795,0,1759707717,15170.850770240002,144.07921193999937,50728.21480536 2025-10-05,23:41:59.000,278,11035190,-795,0,1759707718,15170.810352380002,144.05101542000193,50728.20083112 2025-10-05,23:42:00.000,278,11035204,-795,0,1759707719,15170.810352380002,144.0369171600032,50728.137947040006 2025-10-05,23:42:01.000,278,11035197,-795,0,1759707720,15170.823824999992,144.05101542000193,50728.17288264 2025-10-05,23:42:02.000,278,11035193,-795,0,1759707721,15170.810352380002,144.0933101999981,50728.17288264 2025-10-05,23:42:03.000,278,11035187,-795,0,1759707722,15170.810352380002,144.11445759000344,50728.17986976001 2025-10-05,23:42:04.000,278,11035210,-795,0,1759707723,15170.783407139992,144.12855585000216,50728.22877960001 2025-10-05,23:42:05.000,278,11035246,-795,0,1759707724,15170.742989279992,144.1567523699996,50728.186856880006 2025-10-05,23:42:06.000,278,11035205,-795,0,1759707725,15170.675626179996,144.17789975999767,50728.14493416 2025-10-05,23:42:07.000,278,11035186,-795,0,1759707726,15170.628472010001,144.20609628000238,50728.14493416 2025-10-05,23:42:08.000,278,11035219,-795,0,1759707727,15170.561108909991,144.2201945400011,50728.17288264 2025-10-05,23:42:09.000,278,11035192,-795,0,1759707728,15170.52742736,144.24134192999918,50728.165895520004 2025-10-05,23:42:10.000,278,11035199,-795,0,1759707729,15170.50721843,144.2695384500039,50728.116985680004 2025-10-05,23:42:11.000,278,11035249,-795,0,1759707730,15170.493745809996,144.2836367100026,50728.068075840005 2025-10-05,23:42:12.000,278,11035225,-795,0,1759707731,15170.52742736,144.29068584000197,50728.07506296 2025-10-05,23:42:13.000,278,11035197,-795,0,1759707732,15170.48027318999,144.3047841000007,50728.15890840001 2025-10-05,23:42:14.000,278,11035200,-795,0,1759707733,15170.46680057,144.34707888000412,50728.186856880006 2025-10-05,23:42:15.000,278,11035200,-795,0,1759707734,15170.473536879996,144.33298061999812,50728.24275384 2025-10-05,23:42:16.000,278,11035231,-795,0,1759707735,15170.42638271,144.34707888000412,50728.17986976001 2025-10-05,23:42:17.000,278,11035205,-795,0,1759707736,15170.44659164,144.3682262700022,50728.24275384 2025-10-05,23:42:18.000,278,11035194,-795,0,1759707737,15170.42638271,144.33298061999812,50728.186856880006 2025-10-05,23:42:19.000,278,11035169,-795,0,1759707738,15170.412910089995,144.3682262700022,50728.29865080001 2025-10-05,23:42:20.000,278,11035211,-795,0,1759707739,15170.39943746999,144.403471919999,50728.32659928001 2025-10-05,23:42:21.000,278,11035197,-795,0,1759707740,15170.36575592,144.41052104999835,50728.31262504 2025-10-05,23:42:22.000,278,11035200,-795,0,1759707741,15170.311865439995,144.45986496000114,50728.22877960001 2025-10-05,23:42:23.000,278,11035192,-795,0,1759707742,15170.311865439995,144.4316684400037,50728.24974096 2025-10-05,23:42:24.000,278,11035189,-795,0,1759707743,15170.291656509995,144.45281583000178,50728.29865080001 2025-10-05,23:42:25.000,278,11035193,-795,0,1759707744,15170.31860174999,144.48101234999922,50728.186856880006 2025-10-05,23:42:26.000,278,11035177,-795,0,1759707745,15170.29839281999,144.53740539000137,50728.24275384 2025-10-05,23:42:27.000,278,11035122,-795,0,1759707746,15170.30512913,144.530356260002,50728.25672808001 2025-10-05,23:42:28.000,278,11035255,-795,0,1759707747,15170.27818388999,144.52330713000265,50728.333586400004 2025-10-05,23:42:29.000,278,11035216,-795,0,1759707748,15170.231029719995,144.530356260002,50728.32659928001 2025-10-05,23:42:30.000,278,11035199,-795,0,1759707749,15170.210820789995,144.530356260002,50728.21480536 2025-10-05,23:42:31.000,278,11035261,-795,0,1759707750,15170.23776602999,144.530356260002,50728.25672808001 2025-10-05,23:42:32.000,278,11035191,-795,0,1759707751,15170.210820789995,144.52330713000265,50728.235766720005 2025-10-05,23:42:33.000,278,11035175,-795,0,1759707752,15170.17713923999,144.54445452000073,50728.333586400004 2025-10-05,23:42:34.000,278,11035203,-795,0,1759707753,15170.129985069994,144.53740539000137,50728.305637920006 2025-10-05,23:42:35.000,278,11035210,-795,0,1759707754,15170.11651244999,144.53740539000137,50728.27070232 2025-10-05,23:42:36.000,278,11035156,-795,0,1759707755,15170.062621969999,144.48101234999922,50728.20083112 2025-10-05,23:42:37.000,278,11035149,-795,0,1759707756,15170.001995179999,144.50920887000393,50728.17986976001 2025-10-05,23:42:38.000,278,11035181,-795,0,1759707757,15170.001995179999,144.48101234999922,50728.13095992001 2025-10-05,23:42:39.000,278,11035229,-795,0,1759707758,15169.995258869989,144.45281583000178,50728.10301144 2025-10-05,23:42:40.000,278,11035171,-795,0,1759707759,15169.975049939989,144.45281583000178,50728.068075840005 2025-10-05,23:42:41.000,278,11035157,-795,0,1759707760,15169.968313629994,144.41052104999835,50728.03314024 2025-10-05,23:42:42.000,278,11035163,-795,0,1759707761,15169.995258869989,144.36117714000284,50728.0541016 2025-10-05,23:42:43.000,278,11035186,-795,0,1759707762,15170.035676729989,144.32593148999877,50727.99121752001 2025-10-05,23:42:44.000,278,11035148,-795,0,1759707763,15170.028940419994,144.34002975000476,50727.99121752001 2025-10-05,23:42:45.000,278,11035174,-795,0,1759707764,15170.069358279994,144.32593148999877,50727.96326904001 2025-10-05,23:42:46.000,278,11035156,-795,0,1759707765,15170.103039829999,144.3047841000007,50727.970256160006 2025-10-05,23:42:47.000,278,11035141,-795,0,1759707766,15170.09630351999,144.29773497000133,50727.949294800004 2025-10-05,23:42:48.000,278,11035178,-795,0,1759707767,15170.09630351999,144.31183323000005,50727.93532056 2025-10-05,23:42:49.000,278,11035191,-795,0,1759707768,15170.13672137999,144.3047841000007,50727.90737208 2025-10-05,23:42:50.000,278,11035159,-795,0,1759707769,15170.07609458999,144.2836367100026,50727.90737208 2025-10-05,23:42:51.000,278,11035183,-795,0,1759707770,15170.001995179999,144.33298061999812,50727.83750088 2025-10-05,23:42:52.000,278,11035185,-795,0,1759707771,15169.975049939989,144.34707888000412,50727.830513760004 2025-10-05,23:42:53.000,278,11035178,-795,0,1759707772,15169.988522559994,144.38232453000091,50727.802565280006 2025-10-05,23:42:54.000,278,11035170,-795,0,1759707773,15169.961577319998,144.3682262700022,50727.802565280006 2025-10-05,23:42:55.000,278,11035170,-795,0,1759707774,15169.995258869989,144.37527540000156,50727.7396812 2025-10-05,23:42:56.000,278,11035173,-795,0,1759707775,15170.028940419994,144.38232453000091,50727.74666832 2025-10-05,23:42:57.000,278,11035223,-795,0,1759707776,15170.015467799989,144.36117714000284,50727.8095524 2025-10-05,23:42:58.000,278,11035138,-795,0,1759707777,15169.981786249999,144.35412801000348,50727.76762968 2025-10-05,23:42:59.000,278,11035171,-795,0,1759707778,15169.975049939989,144.38937366000027,50727.67679712001 2025-10-05,23:43:00.000,278,11035187,-795,0,1759707779,15170.008731489994,144.403471919999,50727.67679712001 2025-10-05,23:43:01.000,278,11035158,-795,0,1759707780,15170.049149349994,144.42461931000435,50727.70474560001 2025-10-05,23:43:02.000,278,11035150,-795,0,1759707781,15170.05588565999,144.44576670000242,50727.66981 2025-10-05,23:43:03.000,278,11035124,-795,0,1759707782,15170.008731489994,144.47396321999986,50727.62788728001 2025-10-05,23:43:04.000,278,11035175,-795,0,1759707783,15170.069358279994,144.45281583000178,50727.57897744 2025-10-05,23:43:05.000,278,11035173,-795,0,1759707784,15170.082830899999,144.45281583000178,50727.65583576001 2025-10-05,23:43:06.000,278,11035155,-795,0,1759707785,15170.028940419994,144.45986496000114,50727.634874400006 2025-10-05,23:43:07.000,278,11035192,-795,0,1759707786,15170.028940419994,144.45281583000178,50727.66981 2025-10-05,23:43:08.000,278,11035159,-795,0,1759707787,15170.035676729989,144.47396321999986,50727.662822880004 2025-10-05,23:43:09.000,278,11035153,-795,0,1759707788,15170.028940419994,144.45281583000178,50727.683784240005 2025-10-05,23:43:10.000,278,11035165,-795,0,1759707789,15170.035676729989,144.45281583000178,50727.64884864 2025-10-05,23:43:11.000,278,11035181,-795,0,1759707790,15170.022204109999,144.47396321999986,50727.66981 2025-10-05,23:43:12.000,278,11035180,-795,0,1759707791,15169.995258869989,144.44576670000242,50727.54404184 2025-10-05,23:43:13.000,278,11035149,-795,0,1759707792,15170.008731489994,144.41052104999835,50727.64884864 2025-10-05,23:43:14.000,278,11035179,-795,0,1759707793,15169.948104699994,144.42461931000435,50727.60692592001 2025-10-05,23:43:15.000,278,11035178,-795,0,1759707794,15169.914423149989,144.4175701799977,50727.54404184 2025-10-05,23:43:16.000,278,11035170,-795,0,1759707795,15169.934632079989,144.45281583000178,50727.57897744 2025-10-05,23:43:17.000,278,11035189,-795,0,1759707796,15169.894214219988,144.43871757000306,50727.47417064 2025-10-05,23:43:18.000,278,11035183,-795,0,1759707797,15169.927895769993,144.45986496000114,50727.57199032 2025-10-05,23:43:19.000,278,11035159,-795,0,1759707798,15169.874005289988,144.45986496000114,50727.60692592001 2025-10-05,23:43:20.000,278,11035163,-795,0,1759707799,15169.813378499988,144.43871757000306,50727.5999388 2025-10-05,23:43:21.000,278,11035146,-795,0,1759707800,15169.772960639988,144.4175701799977,50727.58596456001 2025-10-05,23:43:22.000,278,11035173,-795,0,1759707801,15169.725806469993,144.45281583000178,50727.52308048 2025-10-05,23:43:23.000,278,11035166,-795,0,1759707802,15169.739279089998,144.45986496000114,50727.55102896 2025-10-05,23:43:24.000,278,11035183,-795,0,1759707803,15169.698861229997,144.4669140900005,50727.565003200005 2025-10-05,23:43:25.000,278,11035179,-795,0,1759707804,15169.665179679992,144.45986496000114,50727.53705472001 2025-10-05,23:43:26.000,278,11035185,-795,0,1759707805,15169.591080270002,144.50920887000393,50727.55801608001 2025-10-05,23:43:27.000,278,11035203,-795,0,1759707806,15169.577607649997,144.52330713000265,50727.565003200005 2025-10-05,23:43:28.000,278,11035181,-795,0,1759707807,15169.543926099992,144.50215974000457,50727.53705472001 2025-10-05,23:43:29.000,278,11035193,-795,0,1759707808,15169.510244550002,144.50920887000393,50727.48814488001 2025-10-05,23:43:30.000,278,11035182,-795,0,1759707809,15169.490035620001,144.54445452000073,50727.55102896 2025-10-05,23:43:31.000,278,11035174,-795,0,1759707810,15169.476562999997,144.53740539000137,50727.48814488001 2025-10-05,23:43:32.000,278,11035189,-795,0,1759707811,15169.436145139996,144.59379843000352,50727.5300676 2025-10-05,23:43:33.000,278,11035215,-795,0,1759707812,15169.415936209996,144.6149458200016,50727.53705472001 2025-10-05,23:43:34.000,278,11035217,-795,0,1759707813,15169.436145139996,144.63609320999967,50727.613913040004 2025-10-05,23:43:35.000,278,11035191,-795,0,1759707814,15169.375518349996,144.66428973000438,50727.57897744 2025-10-05,23:43:36.000,278,11035165,-795,0,1759707815,15169.368782040001,144.66428973000438,50727.58596456001 2025-10-05,23:43:37.000,278,11035174,-795,0,1759707816,15169.375518349996,144.69248625000182,50727.54404184 2025-10-05,23:43:38.000,278,11035160,-795,0,1759707817,15169.388990970001,144.68543712000246,50727.5300676 2025-10-05,23:43:39.000,278,11035173,-795,0,1759707818,15169.395727279996,144.72068276999926,50727.57199032 2025-10-05,23:43:40.000,278,11035178,-795,0,1759707819,15169.341836799991,144.67133886000374,50727.59295168 2025-10-05,23:43:41.000,278,11035228,-795,0,1759707820,15169.294682629996,144.6783879900031,50727.57897744 2025-10-05,23:43:42.000,278,11035212,-795,0,1759707821,15169.24079214999,144.65724059999775,50727.67679712001 2025-10-05,23:43:43.000,278,11035210,-795,0,1759707822,15169.22731953,144.65724059999775,50727.59295168 2025-10-05,23:43:44.000,278,11035209,-795,0,1759707823,15169.234055839996,144.65724059999775,50727.634874400006 2025-10-05,23:43:45.000,278,11035228,-795,0,1759707824,15169.18016535999,144.66428973000438,50727.55801608001 2025-10-05,23:43:46.000,278,11035189,-795,0,1759707825,15169.20037428999,144.6149458200016,50727.5999388 2025-10-05,23:43:47.000,278,11035227,-795,0,1759707826,15169.15995642999,144.6290440800003,50727.5999388 2025-10-05,23:43:48.000,278,11035195,-795,0,1759707827,15169.16669274,144.6149458200016,50727.58596456001 2025-10-05,23:43:49.000,278,11035179,-795,0,1759707828,15169.14648381,144.60084756000288,50727.57897744 2025-10-05,23:43:50.000,278,11035185,-795,0,1759707829,15169.153220119995,144.60789669000224,50727.5300676 2025-10-05,23:43:51.000,278,11035211,-795,0,1759707830,15169.153220119995,144.64314233999903,50727.62090016 2025-10-05,23:43:52.000,278,11035190,-795,0,1759707831,15169.133011189995,144.64314233999903,50727.5300676 2025-10-05,23:43:53.000,278,11035235,-795,0,1759707832,15169.153220119995,144.66428973000438,50727.55801608001 2025-10-05,23:43:54.000,278,11035213,-795,0,1759707833,15169.10606595,144.66428973000438,50727.57897744 2025-10-05,23:43:55.000,278,11035209,-795,0,1759707834,15169.11953856999,144.72068276999926,50727.50211912 2025-10-05,23:43:56.000,278,11035189,-795,0,1759707835,15169.18016535999,144.7136336399999,50727.516093360005 2025-10-05,23:43:57.000,278,11035206,-795,0,1759707836,15169.14648381,144.75592842000333,50727.50910624001 2025-10-05,23:43:58.000,278,11035197,-795,0,1759707837,15169.133011189995,144.77002668000205,50727.46019640001 2025-10-05,23:43:59.000,278,11035192,-795,0,1759707838,15169.133011189995,144.74887929000397,50727.36237672 2025-10-05,23:44:00.000,278,11035195,-795,0,1759707839,15169.18016535999,144.75592842000333,50727.47417064 2025-10-05,23:44:01.000,278,11035212,-795,0,1759707840,15169.15995642999,144.77002668000205,50727.43224792 2025-10-05,23:44:02.000,278,11035211,-795,0,1759707841,15169.15995642999,144.77002668000205,50727.43224792 2025-10-05,23:44:03.000,278,11035218,-795,0,1759707842,15169.18690167,144.79117407000012,50727.36936384001 2025-10-05,23:44:04.000,278,11035200,-795,0,1759707843,15169.26773739,144.84051798000291,50727.446222160004 2025-10-05,23:44:05.000,278,11035187,-795,0,1759707844,15169.32836418,144.84756711000227,50727.48115776 2025-10-05,23:44:06.000,278,11035199,-795,0,1759707845,15169.321627869991,144.79117407000012,50727.41827368001 2025-10-05,23:44:07.000,278,11035227,-635,0,1759707846,15169.32836418,144.80527232999884,50727.55801608001 2025-10-05,23:44:08.000,278,11035178,-795,0,1759707847,15169.274473699996,144.74887929000397,50727.37635096 2025-10-05,23:44:09.000,278,11035205,-795,0,1759707848,15169.274473699996,144.7418301600046,50727.446222160004 2025-10-05,23:44:10.000,278,11035163,-795,0,1759707849,15169.28794632,144.7629775500027,50727.48814488001 2025-10-05,23:44:11.000,278,11035191,-795,0,1759707850,15169.335100489996,144.72773189999862,50727.53705472001 2025-10-05,23:44:12.000,278,11035204,-795,0,1759707851,15169.301418939991,144.74887929000397,50727.48115776 2025-10-05,23:44:13.000,278,11035195,-795,0,1759707852,15169.28794632,144.79117407000012,50727.4252608 2025-10-05,23:44:14.000,278,11035226,-795,0,1759707853,15169.294682629996,144.79822319999948,50727.47417064 2025-10-05,23:44:15.000,278,11035194,-795,0,1759707854,15169.254264769996,144.78412494000077,50727.467183520006 2025-10-05,23:44:16.000,278,11035246,-795,0,1759707855,15169.28794632,144.7629775500027,50727.495132000004 2025-10-05,23:44:17.000,278,11035168,-795,0,1759707856,15169.234055839996,144.81937059000484,50727.50211912 2025-10-05,23:44:18.000,278,11035232,-795,0,1759707857,15169.193637979995,144.83346885000356,50727.46019640001 2025-10-05,23:44:19.000,278,11035236,-795,0,1759707858,15169.20037428999,144.88281275999907,50727.48814488001 2025-10-05,23:44:20.000,278,11035195,-795,0,1759707859,15169.18690167,144.8969110199978,50727.55102896 2025-10-05,23:44:21.000,278,11035222,-795,0,1759707860,15169.13974749999,144.95330405999994,50727.54404184 2025-10-05,23:44:22.000,278,11035223,-795,0,1759707861,15169.193637979995,144.93215667000186,50727.59295168 2025-10-05,23:44:23.000,278,11035246,-795,0,1759707862,15169.20037428999,144.9251075400025,50727.57199032 2025-10-05,23:44:24.000,278,11035232,-795,0,1759707863,15169.18690167,144.8969110199978,50727.55102896 2025-10-05,23:44:25.000,278,11035226,-795,0,1759707864,15169.18690167,144.91805841000314,50727.54404184 2025-10-05,23:44:26.000,278,11035227,-795,0,1759707865,15169.22058321999,144.9251075400025,50727.50910624001 2025-10-05,23:44:27.000,278,11035192,-795,0,1759707866,15169.213846909995,144.9251075400025,50727.48814488001 2025-10-05,23:44:28.000,278,11035224,-795,0,1759707867,15169.16669274,144.85461624000163,50727.46019640001 2025-10-05,23:44:29.000,278,11035238,-795,0,1759707868,15169.13974749999,144.861665370001,50727.41827368001 2025-10-05,23:44:30.000,278,11035205,-795,0,1759707869,15169.112802259995,144.91805841000314,50727.446222160004 2025-10-05,23:44:31.000,278,11035235,-795,0,1759707870,15169.052175469995,144.91100928000378,50727.41128656 2025-10-05,23:44:32.000,278,11035208,-795,0,1759707871,15169.0050213,144.94625493000058,50727.47417064 2025-10-05,23:44:33.000,278,11035170,-795,0,1759707872,15168.98481237,144.94625493000058,50727.4252608 2025-10-05,23:44:34.000,278,11035212,-795,0,1759707873,15168.971339749995,144.95330405999994,50727.4252608 2025-10-05,23:44:35.000,278,11035168,-795,0,1759707874,15168.90397665,144.95330405999994,50727.446222160004 2025-10-05,23:44:36.000,278,11035203,-795,0,1759707875,15168.87703140999,144.974451449998,50727.4252608 2025-10-05,23:44:37.000,278,11035201,-795,0,1759707876,15168.802931999999,145.00264797000273,50727.37635096 2025-10-05,23:44:38.000,278,11035200,-795,0,1759707877,15168.843349859999,145.0237953600008,50727.41128656 2025-10-05,23:44:39.000,278,11035182,-795,0,1759707878,15168.850086169994,145.05904101000488,50727.46019640001 2025-10-05,23:44:40.000,278,11035213,-795,0,1759707879,15168.85682247999,145.06609014000423,50727.43224792 2025-10-05,23:44:41.000,278,11035217,-795,0,1759707880,15168.843349859999,145.1224831799991,50727.495132000004 2025-10-05,23:44:42.000,278,11035165,-795,0,1759707881,15168.83661354999,145.12953230999847,50727.495132000004 2025-10-05,23:44:43.000,278,11035189,-795,0,1759707882,15168.85682247999,145.16477796000254,50727.50211912 2025-10-05,23:44:44.000,278,11035191,-795,0,1759707883,15168.769250449994,145.20002360999933,50727.45320928 2025-10-05,23:44:45.000,278,11035197,-795,0,1759707884,15168.735568899989,145.22822013000405,50727.45320928 2025-10-05,23:44:46.000,278,11035203,-795,0,1759707885,15168.749041519994,145.2070727399987,50727.50211912 2025-10-05,23:44:47.000,278,11035230,-795,0,1759707886,15168.722096279998,145.21412186999805,50727.46019640001 2025-10-05,23:44:48.000,278,11035181,-795,0,1759707887,15168.668205799993,145.2352692600034,50727.43923504001 2025-10-05,23:44:49.000,278,11035204,-795,0,1759707888,15168.587370079993,145.2070727399987,50727.41827368001 2025-10-05,23:44:50.000,278,11035207,-795,0,1759707889,15168.513270670002,145.16477796000254,50727.39032520001 2025-10-05,23:44:51.000,278,11035189,-795,0,1759707890,15168.425698639992,145.12953230999847,50727.3553896 2025-10-05,23:44:52.000,278,11035212,-795,0,1759707891,15168.371808160002,145.15067970000382,50727.2855184 2025-10-05,23:44:53.000,278,11035221,-795,0,1759707892,15168.331390300002,145.16477796000254,50727.32045400001 2025-10-05,23:44:54.000,278,11035194,-795,0,1759707893,15168.297708749997,145.2070727399987,50727.299492640006 2025-10-05,23:44:55.000,278,11035196,-795,0,1759707894,15168.344862919992,145.2352692600034,50727.36936384001 2025-10-05,23:44:56.000,278,11035186,-795,0,1759707895,15168.351599230002,145.25641665000148,50727.32045400001 2025-10-05,23:44:57.000,278,11035200,-795,0,1759707896,15168.304445059992,145.26346578000084,50727.327441120004 2025-10-05,23:44:58.000,278,11035186,-795,0,1759707897,15168.297708749997,145.25641665000148,50727.36936384001 2025-10-05,23:44:59.000,278,11035162,-795,0,1759707898,15168.297708749997,145.29166229999828,50727.34141536001 2025-10-05,23:45:00.000,278,11035198,-795,0,1759707899,15168.304445059992,145.26346578000084,50727.36237672 2025-10-05,23:45:01.000,278,11035208,-795,0,1759707900,15168.290972440001,145.2705149100002,50727.43923504001 2025-10-05,23:45:02.000,278,11035217,-795,0,1759707901,15168.317917679997,145.30576056000427,50727.397312320005 2025-10-05,23:45:03.000,278,11035219,-795,0,1759707902,15168.277499819997,145.2705149100002,50727.41128656 2025-10-05,23:45:04.000,278,11035184,-795,0,1759707903,15168.304445059992,145.2705149100002,50727.50910624001 2025-10-05,23:45:05.000,278,11035219,-795,0,1759707904,15168.331390300002,145.25641665000148,50727.54404184 2025-10-05,23:45:06.000,278,11035223,-795,0,1759707905,15168.311181370002,145.25641665000148,50727.48814488001 2025-10-05,23:45:07.000,278,11035233,-795,0,1759707906,15168.331390300002,145.25641665000148,50727.48115776 2025-10-05,23:45:08.000,278,11035232,-795,0,1759707907,15168.311181370002,145.2705149100002,50727.467183520006 2025-10-05,23:45:09.000,278,11035204,-795,0,1759707908,15168.331390300002,145.29871143000491,50727.4252608 2025-10-05,23:45:10.000,278,11035208,-795,0,1759707909,15168.270763510001,145.27756403999956,50727.36936384001 2025-10-05,23:45:11.000,278,11035247,-795,0,1759707910,15168.284236129992,145.29166229999828,50727.36936384001 2025-10-05,23:45:12.000,278,11035223,-795,0,1759707911,15168.264027199992,145.28461316999892,50727.32045400001 2025-10-05,23:45:13.000,278,11035206,-795,0,1759707912,15168.210136720001,145.2211710000047,50727.33442824 2025-10-05,23:45:14.000,278,11035197,-795,0,1759707913,15168.196664099996,145.2352692600034,50727.31346688 2025-10-05,23:45:15.000,278,11035201,-795,0,1759707914,15168.162982549991,145.2211710000047,50727.26455704 2025-10-05,23:45:16.000,278,11035208,-795,0,1759707915,15168.189927790001,145.19297447999998,50727.20866008 2025-10-05,23:45:17.000,278,11035219,-795,0,1759707916,15168.203400409991,145.24936752000212,50727.22263432001 2025-10-05,23:45:18.000,278,11035160,-795,0,1759707917,15168.210136720001,145.26346578000084,50727.16673736 2025-10-05,23:45:19.000,278,11035189,-795,0,1759707918,15168.243818269992,145.2352692600034,50727.25058280001 2025-10-05,23:45:20.000,278,11035202,-795,0,1759707919,15168.257290889997,145.3339570800017,50727.2156472 2025-10-05,23:45:21.000,278,11035174,-795,0,1759707920,15168.311181370002,145.32690795000235,50727.145776 2025-10-05,23:45:22.000,278,11035200,-795,0,1759707921,15168.371808160002,145.34100621000107,50727.17372448001 2025-10-05,23:45:23.000,278,11035210,-795,0,1759707922,15168.344862919992,145.3339570800017,50727.10385328001 2025-10-05,23:45:24.000,278,11035188,-795,0,1759707923,15168.365071849992,145.3692027299985,50727.16673736 2025-10-05,23:45:25.000,278,11035228,-795,0,1759707924,15168.378544469997,145.3551044699998,50727.23660856 2025-10-05,23:45:26.000,278,11035170,-795,0,1759707925,15168.385280779992,145.3692027299985,50727.13878888 2025-10-05,23:45:27.000,278,11035200,-795,0,1759707926,15168.365071849992,145.39035012000386,50727.18769872 2025-10-05,23:45:28.000,278,11035164,-795,0,1759707927,15168.378544469997,145.39035012000386,50727.12481464001 2025-10-05,23:45:29.000,278,11035193,-795,0,1759707928,15168.418962329997,145.39739925000322,50727.11782752 2025-10-05,23:45:30.000,278,11035229,-795,0,1759707929,15168.412226020002,145.42559577000065,50727.13878888 2025-10-05,23:45:31.000,278,11035206,-795,0,1759707930,15168.398753399997,145.4326449,50727.15975024 2025-10-05,23:45:32.000,278,11035226,-795,0,1759707931,15168.425698639992,145.51018533000024,50727.11782752 2025-10-05,23:45:33.000,278,11035184,-795,0,1759707932,15168.365071849992,145.4819888100028,50727.0409692 2025-10-05,23:45:34.000,278,11035204,-795,0,1759707933,15168.385280779992,145.51018533000024,50727.03398208001 2025-10-05,23:45:35.000,278,11035220,-795,0,1759707934,15168.358335539997,145.51018533000024,50727.013020720005 2025-10-05,23:45:36.000,278,11035197,-795,0,1759707935,15168.317917679997,145.53838184999768,50727.02000784 2025-10-05,23:45:37.000,278,11035165,-795,0,1759707936,15168.297708749997,145.52428358999896,50727.00603360001 2025-10-05,23:45:38.000,278,11035169,-795,0,1759707937,15168.297708749997,145.55248011000367,50727.013020720005 2025-10-05,23:45:39.000,278,11035227,-795,0,1759707938,15168.297708749997,145.53838184999768,50727.00603360001 2025-10-05,23:45:40.000,278,11035240,-795,0,1759707939,15168.311181370002,145.53838184999768,50727.08289192001 2025-10-05,23:45:41.000,278,11035218,-795,0,1759707940,15168.304445059992,145.5454309800043,50727.145776 2025-10-05,23:45:42.000,278,11035196,-795,0,1759707941,15168.290972440001,145.51018533000024,50727.13878888 2025-10-05,23:45:43.000,278,11035214,-795,0,1759707942,15168.270763510001,145.53838184999768,50727.08289192001 2025-10-05,23:45:44.000,278,11035202,-795,0,1759707943,15168.257290889997,145.53133271999832,50727.11782752 2025-10-05,23:45:45.000,278,11035208,-795,0,1759707944,15168.237081959996,145.51018533000024,50727.13878888 2025-10-05,23:45:46.000,278,11035188,-795,0,1759707945,15168.216873029996,145.52428358999896,50727.05494344001 2025-10-05,23:45:47.000,278,11035201,-795,0,1759707946,15168.223609339992,145.51018533000024,50727.075904799996 2025-10-05,23:45:48.000,278,11035187,-795,0,1759707947,15168.189927790001,145.52428358999896,50727.11782752 2025-10-05,23:45:49.000,278,11035183,-795,0,1759707948,15168.210136720001,145.53838184999768,50727.05494344001 2025-10-05,23:45:50.000,278,11035250,-795,0,1759707949,15168.210136720001,145.57362750000175,50727.13878888 2025-10-05,23:45:51.000,278,11035210,-795,0,1759707950,15168.169718860001,145.55952924000303,50727.131801760006 2025-10-05,23:45:52.000,278,11035197,-795,0,1759707951,15168.129301,145.5454309800043,50727.06891768 2025-10-05,23:45:53.000,278,11035241,-795,0,1759707952,15168.122564689991,145.5454309800043,50727.075904799996 2025-10-05,23:45:54.000,278,11035170,-795,0,1759707953,15168.08888314,145.55248011000367,50727.05494344001 2025-10-05,23:45:55.000,278,11035214,-795,0,1759707954,15168.034992659996,145.57362750000175,50727.06891768 2025-10-05,23:45:56.000,278,11035220,-795,0,1759707955,15168.02152003999,145.6300205400039,50727.03398208001 2025-10-05,23:45:57.000,278,11035203,-795,0,1759707956,15168.055201589996,145.58772576000047,50727.075904799996 2025-10-05,23:45:58.000,278,11035278,-795,0,1759707957,15168.02825635,145.6300205400039,50727.02000784 2025-10-05,23:45:59.000,278,11035201,-795,0,1759707958,15168.014783729996,145.64411880000262,50727.075904799996 2025-10-05,23:46:00.000,278,11035189,-795,0,1759707959,15168.06867421,145.65116793000198,50727.09686616 2025-10-05,23:46:01.000,278,11035206,-795,0,1759707960,15168.08888314,145.70051184000476,50727.11782752 2025-10-05,23:46:02.000,278,11035196,-795,0,1759707961,15168.06867421,145.6793644499994,50727.145776 2025-10-05,23:46:03.000,278,11035203,-795,0,1759707962,15168.055201589996,145.68641357999877,50727.243595679996 2025-10-05,23:46:04.000,278,11035236,-795,0,1759707963,15168.04172896999,145.65821706000133,50727.145776 2025-10-05,23:46:05.000,278,11035180,-795,0,1759707964,15168.02152003999,145.6652661900007,50727.131801760006 2025-10-05,23:46:06.000,278,11035217,-795,0,1759707965,15167.994574799995,145.70756097000412,50727.15975024 2025-10-05,23:46:07.000,278,11035196,-795,0,1759707966,15167.974365869995,145.6652661900007,50727.180711600005 2025-10-05,23:46:08.000,278,11035237,-795,0,1759707967,15167.974365869995,145.67231532000005,50727.180711600005 2025-10-05,23:46:09.000,278,11035213,-795,0,1759707968,15167.933948009995,145.65821706000133,50727.18769872 2025-10-05,23:46:10.000,278,11035220,-795,0,1759707969,15167.88679384,145.63706967000326,50727.229621440005 2025-10-05,23:46:11.000,278,11035264,-795,0,1759707970,15167.85984859999,145.64411880000262,50727.16673736 2025-10-05,23:46:12.000,278,11035198,-795,0,1759707971,15167.84637598,145.63706967000326,50727.17372448001 2025-10-05,23:46:13.000,278,11035208,-795,0,1759707972,15167.792485499995,145.6159222799979,50727.11782752 2025-10-05,23:46:14.000,278,11035226,-795,0,1759707973,15167.78574919,145.63706967000326,50727.16673736 2025-10-05,23:46:15.000,278,11035226,-795,0,1759707974,15167.772276569995,145.63706967000326,50727.09686616 2025-10-05,23:46:16.000,278,11035229,-795,0,1759707975,15167.792485499995,145.6793644499994,50727.08289192001 2025-10-05,23:46:17.000,278,11035190,-795,0,1759707976,15167.82616705,145.65116793000198,50727.17372448001 2025-10-05,23:46:18.000,278,11035216,-795,0,1759707977,15167.792485499995,145.68641357999877,50727.15276312001 2025-10-05,23:46:19.000,278,11035213,-795,0,1759707978,15167.772276569995,145.68641357999877,50727.17372448001 2025-10-05,23:46:20.000,278,11035229,-795,0,1759707979,15167.80595812,145.73575749000156,50727.180711600005 2025-10-05,23:46:21.000,278,11035216,-795,0,1759707980,15167.792485499995,145.7287083600022,50727.13878888 2025-10-05,23:46:22.000,278,11035239,-795,0,1759707981,15167.78574919,145.74280662000092,50727.08289192001 2025-10-05,23:46:23.000,278,11035222,-795,0,1759707982,15167.772276569995,145.74985575000028,50727.08987904 2025-10-05,23:46:24.000,278,11035279,-795,0,1759707983,15167.76554026,145.72165923000284,50727.145776 2025-10-05,23:46:25.000,278,11035238,-795,0,1759707984,15167.75880394999,145.72165923000284,50727.06891768 2025-10-05,23:46:26.000,278,11035224,-795,0,1759707985,15167.76554026,145.73575749000156,50727.061930560005 2025-10-05,23:46:27.000,278,11035221,-795,0,1759707986,15167.74533133,145.763954009999,50726.97808512 2025-10-05,23:46:28.000,278,11035273,-795,0,1759707987,15167.79922180999,145.75690487999964,50727.013020720005 2025-10-05,23:46:29.000,278,11035227,-795,0,1759707988,15167.82616705,145.8132979200018,50727.08987904 2025-10-05,23:46:30.000,278,11035217,-715,0,1759707989,15167.85984859999,145.78510140000435,50727.06891768 2025-10-05,23:46:31.000,278,11035196,-795,0,1759707990,15167.84637598,145.78510140000435,50727.110840400004 2025-10-05,23:46:32.000,278,11035232,-795,0,1759707991,15167.86658491,145.7921505300037,50727.13878888 2025-10-05,23:46:33.000,278,11035237,-795,0,1759707992,15167.88679384,145.77100313999836,50727.15276312001 2025-10-05,23:46:34.000,278,11035237,-795,0,1759707993,15167.853112289995,145.7287083600022,50727.15975024 2025-10-05,23:46:35.000,278,11035239,-795,0,1759707994,15167.83963966999,145.763954009999,50727.061930560005 2025-10-05,23:46:36.000,278,11035248,-795,0,1759707995,15167.853112289995,145.74985575000028,50727.11782752 2025-10-05,23:46:37.000,278,11035219,-795,0,1759707996,15167.84637598,145.68641357999877,50727.075904799996 2025-10-05,23:46:38.000,278,11035262,-795,0,1759707997,15167.78574919,145.69346270999813,50727.04795632 2025-10-05,23:46:39.000,278,11035254,-795,0,1759707998,15167.85984859999,145.69346270999813,50726.97808512 2025-10-05,23:46:40.000,278,11035238,-795,0,1759707999,15167.88679384,145.70051184000476,50727.00603360001 2025-10-05,23:46:41.000,278,11035215,-795,0,1759708000,15167.88005752999,145.6652661900007,50726.91520104001 2025-10-05,23:46:42.000,278,11035222,-795,0,1759708001,15167.90700277,145.71461010000348,50726.95712376001 2025-10-05,23:46:43.000,278,11035203,-795,0,1759708002,15167.933948009995,145.70756097000412,50726.943149520004 2025-10-05,23:46:44.000,278,11035213,-795,0,1759708003,15167.96762956,145.70756097000412,50726.971098 2025-10-05,23:46:45.000,278,11035205,-795,0,1759708004,15167.994574799995,145.7287083600022,50726.91520104001 2025-10-05,23:46:46.000,278,11035222,-795,0,1759708005,15168.00804742,145.7287083600022,50726.943149520004 2025-10-05,23:46:47.000,278,11035213,-795,0,1759708006,15168.00804742,145.73575749000156,50726.9012268 2025-10-05,23:46:48.000,278,11035235,-795,0,1759708007,15168.00804742,145.74985575000028,50726.92218816 2025-10-05,23:46:49.000,278,11035205,-795,0,1759708008,15168.00804742,145.72165923000284,50726.91520104001 2025-10-05,23:46:50.000,278,11035226,-795,0,1759708009,15167.96762956,145.69346270999813,50726.894239680005 2025-10-05,23:46:51.000,278,11035228,-795,0,1759708010,15167.994574799995,145.70756097000412,50726.8313556 2025-10-05,23:46:52.000,278,11035241,-795,0,1759708011,15167.98110217999,145.70756097000412,50726.93616240001 2025-10-05,23:46:53.000,278,11035201,-795,0,1759708012,15167.98783849,145.70756097000412,50726.82436848 2025-10-05,23:46:54.000,278,11035248,-795,0,1759708013,15167.94742063,145.70051184000476,50726.8313556 2025-10-05,23:46:55.000,278,11035222,-795,0,1759708014,15167.954156939995,145.74985575000028,50726.78943288001 2025-10-05,23:46:56.000,278,11035218,-795,0,1759708015,15167.933948009995,145.71461010000348,50726.7614844 2025-10-05,23:46:57.000,278,11035239,-795,0,1759708016,15167.94068431999,145.72165923000284,50726.78943288001 2025-10-05,23:46:58.000,278,11035215,-795,0,1759708017,15167.893530149995,145.74985575000028,50726.71956168001 2025-10-05,23:46:59.000,278,11035175,-795,0,1759708018,15167.86658491,145.74985575000028,50726.73353592 2025-10-05,23:47:00.000,278,11035255,-795,0,1759708019,15167.873321219995,145.74985575000028,50726.75449728 2025-10-05,23:47:01.000,278,11035242,-795,0,1759708020,15167.90700277,145.74985575000028,50726.75449728 2025-10-05,23:47:02.000,278,11035175,-795,0,1759708021,15167.88005752999,145.71461010000348,50726.775458640004 2025-10-05,23:47:03.000,278,11035233,-795,0,1759708022,15167.88005752999,145.7287083600022,50726.86629120001 2025-10-05,23:47:04.000,278,11035190,-795,0,1759708023,15167.88679384,145.74985575000028,50726.92218816 2025-10-05,23:47:05.000,278,11035222,-795,0,1759708024,15167.893530149995,145.75690487999964,50726.8313556 2025-10-05,23:47:06.000,278,11035183,-795,0,1759708025,15167.88679384,145.77805226999772,50726.81738136001 2025-10-05,23:47:07.000,278,11035231,-795,0,1759708026,15167.873321219995,145.79919966000307,50726.88725256001 2025-10-05,23:47:08.000,278,11035250,-795,0,1759708027,15167.83963966999,145.763954009999,50726.8313556 2025-10-05,23:47:09.000,278,11035231,-795,0,1759708028,15167.84637598,145.7921505300037,50726.81039424 2025-10-05,23:47:10.000,278,11035224,-795,0,1759708029,15167.84637598,145.763954009999,50726.83834272001 2025-10-05,23:47:11.000,278,11035237,-795,0,1759708030,15167.812694429995,145.74280662000092,50726.796420000006 2025-10-05,23:47:12.000,278,11035238,-795,0,1759708031,15167.80595812,145.763954009999,50726.86629120001 2025-10-05,23:47:13.000,278,11035208,-795,0,1759708032,15167.83963966999,145.7921505300037,50726.76847152001 2025-10-05,23:47:14.000,278,11035218,-795,0,1759708033,15167.832903359995,145.77100313999836,50726.740523039996 2025-10-05,23:47:15.000,278,11035234,-795,0,1759708034,15167.86658491,145.78510140000435,50726.8313556 2025-10-05,23:47:16.000,278,11035246,-795,0,1759708035,15167.88005752999,145.82034705000115,50726.85231696 2025-10-05,23:47:17.000,278,11035242,-795,0,1759708036,15167.88005752999,145.83444530999986,50726.845329840005 2025-10-05,23:47:18.000,278,11035220,-795,0,1759708037,15167.83963966999,145.80624879000243,50726.8313556 2025-10-05,23:47:19.000,278,11035230,-795,0,1759708038,15167.86658491,145.78510140000435,50726.83834272001 2025-10-05,23:47:20.000,278,11035236,-795,0,1759708039,15167.853112289995,145.8273961800005,50726.9012268 2025-10-05,23:47:21.000,278,11035225,-795,0,1759708040,15167.86658491,145.75690487999964,50726.88725256001 2025-10-05,23:47:22.000,278,11035190,-795,0,1759708041,15167.85984859999,145.77100313999836,50726.9012268 2025-10-05,23:47:23.000,278,11035249,-795,0,1759708042,15167.81943073999,145.74280662000092,50726.82436848 2025-10-05,23:47:24.000,278,11035212,-795,0,1759708043,15167.86658491,145.73575749000156,50726.83834272001 2025-10-05,23:47:25.000,278,11035219,-795,0,1759708044,15167.792485499995,145.7287083600022,50726.81738136001 2025-10-05,23:47:26.000,278,11035233,-795,0,1759708045,15167.792485499995,145.7287083600022,50726.85930408 2025-10-05,23:47:27.000,278,11035217,-795,0,1759708046,15167.752067639994,145.72165923000284,50726.796420000006 2025-10-05,23:47:28.000,278,11035243,-795,0,1759708047,15167.76554026,145.6652661900007,50726.796420000006 2025-10-05,23:47:29.000,278,11035219,-795,0,1759708048,15167.76554026,145.67231532000005,50726.796420000006 2025-10-05,23:47:30.000,278,11035210,-795,0,1759708049,15167.70491347,145.5806766300011,50726.75449728 2025-10-05,23:47:31.000,278,11035199,-795,0,1759708050,15167.69817715999,145.60887314999854,50726.80340712 2025-10-05,23:47:32.000,278,11035229,-795,0,1759708051,15167.70491347,145.58772576000047,50726.775458640004 2025-10-05,23:47:33.000,278,11035197,-795,0,1759708052,15167.70491347,145.55248011000367,50726.796420000006 2025-10-05,23:47:34.000,278,11035198,-795,0,1759708053,15167.69817715999,145.53838184999768,50726.7614844 2025-10-05,23:47:35.000,278,11035205,-795,0,1759708054,15167.711649779994,145.47493968000344,50726.74751016001 2025-10-05,23:47:36.000,278,11035235,-795,0,1759708055,15167.7251224,145.50313620000088,50726.740523039996 2025-10-05,23:47:37.000,278,11035218,-795,0,1759708056,15167.731858709994,145.48903794000216,50726.71956168001 2025-10-05,23:47:38.000,278,11035182,-795,0,1759708057,15167.75880394999,145.44674315999873,50726.61475488 2025-10-05,23:47:39.000,278,11035201,-795,0,1759708058,15167.77901287999,145.46084142000473,50726.71257456 2025-10-05,23:47:40.000,278,11035180,-795,0,1759708059,15167.79922180999,145.4819888100028,50726.726548800005 2025-10-05,23:47:41.000,278,11035200,-795,0,1759708060,15167.82616705,145.4819888100028,50726.740523039996 2025-10-05,23:47:42.000,278,11035216,-795,0,1759708061,15167.85984859999,145.4537922899981,50726.80340712 2025-10-05,23:47:43.000,278,11035178,-795,0,1759708062,15167.88679384,145.43969402999937,50726.775458640004 2025-10-05,23:47:44.000,278,11035238,-795,0,1759708063,15167.913739079995,145.46789055000409,50726.78244576 2025-10-05,23:47:45.000,278,11035197,-795,0,1759708064,15167.933948009995,145.4819888100028,50726.74751016001 2025-10-05,23:47:46.000,278,11035224,-795,0,1759708065,15167.90700277,145.46789055000409,50726.73353592 2025-10-05,23:47:47.000,278,11035233,-795,0,1759708066,15167.9272117,145.46084142000473,50726.73353592 2025-10-05,23:47:48.000,278,11035144,-795,0,1759708067,15167.94742063,145.46084142000473,50726.68462608 2025-10-05,23:47:49.000,278,11035196,-795,0,1759708068,15167.96762956,145.47493968000344,50726.68462608 2025-10-05,23:47:50.000,278,11035199,-795,0,1759708069,15167.974365869995,145.46084142000473,50726.73353592 2025-10-05,23:47:51.000,278,11035218,-795,0,1759708070,15168.00131110999,145.48903794000216,50726.68462608 2025-10-05,23:47:52.000,278,11035269,-795,0,1759708071,15168.00804742,145.46789055000409,50726.71956168001 2025-10-05,23:47:53.000,278,11035212,-795,0,1759708072,15168.014783729996,145.43969402999937,50726.71956168001 2025-10-05,23:47:54.000,278,11035231,-795,0,1759708073,15167.98110217999,145.44674315999873,50726.64270336 2025-10-05,23:47:55.000,278,11035190,-795,0,1759708074,15168.04172896999,145.4326449,50726.62174200001 2025-10-05,23:47:56.000,278,11035210,-795,0,1759708075,15168.075410519996,145.4326449,50726.61475488 2025-10-05,23:47:57.000,278,11035226,-795,0,1759708076,15168.06193789999,145.4326449,50726.69860032001 2025-10-05,23:47:58.000,278,11035215,-795,0,1759708077,15168.06867421,145.4537922899981,50726.61475488 2025-10-05,23:47:59.000,278,11035222,-795,0,1759708078,15168.122564689991,145.4185466400013,50726.68462608 2025-10-05,23:48:00.000,278,11035219,-795,0,1759708079,15168.08888314,145.4185466400013,50726.6916132 2025-10-05,23:48:01.000,278,11035193,-795,0,1759708080,15168.136037309996,145.4185466400013,50726.70558744 2025-10-05,23:48:02.000,278,11035226,-795,0,1759708081,15168.10909207,145.41149751000194,50726.66366472 2025-10-05,23:48:03.000,278,11035197,-795,0,1759708082,15168.115828379996,145.34805534000043,50726.66366472 2025-10-05,23:48:04.000,278,11035195,-795,0,1759708083,15168.149509930001,145.3692027299985,50726.64969048001 2025-10-05,23:48:05.000,278,11035204,-795,0,1759708084,15168.10909207,145.34805534000043,50726.61475488 2025-10-05,23:48:06.000,278,11035213,-795,0,1759708085,15168.115828379996,145.3692027299985,50726.67065184001 2025-10-05,23:48:07.000,278,11035212,-795,0,1759708086,15168.122564689991,145.39035012000386,50726.607767760004 2025-10-05,23:48:08.000,278,11035192,-795,0,1759708087,15168.176455169996,145.3833009900045,50726.572832159996 2025-10-05,23:48:09.000,278,11035152,-795,0,1759708088,15168.169718860001,145.3833009900045,50726.607767760004 2025-10-05,23:48:10.000,278,11035244,-795,0,1759708089,15168.162982549991,145.40444838000258,50726.62174200001 2025-10-05,23:48:11.000,278,11035186,-795,0,1759708090,15168.176455169996,145.3833009900045,50726.64969048001 2025-10-05,23:48:12.000,278,11035223,-795,0,1759708091,15168.183191479991,145.4185466400013,50726.6566776 2025-10-05,23:48:13.000,278,11035210,-795,0,1759708092,15168.230345650001,145.4185466400013,50726.6916132 2025-10-05,23:48:14.000,278,11035208,-795,0,1759708093,15168.196664099996,145.41149751000194,50726.71956168001 2025-10-05,23:48:15.000,278,11035210,-795,0,1759708094,15168.223609339992,145.37625185999786,50726.67065184001 2025-10-05,23:48:16.000,278,11035214,-795,0,1759708095,15168.223609339992,145.40444838000258,50726.607767760004 2025-10-05,23:48:17.000,278,11035206,-795,0,1759708096,15168.176455169996,145.34805534000043,50726.677638960005 2025-10-05,23:48:18.000,278,11035201,-795,0,1759708097,15168.169718860001,145.34100621000107,50726.53789656 2025-10-05,23:48:19.000,278,11035194,-795,0,1759708098,15168.102355759991,145.31280969000363,50726.59379352 2025-10-05,23:48:20.000,278,11035199,-795,0,1759708099,15168.06867421,145.24936752000212,50726.60078064001 2025-10-05,23:48:21.000,278,11035203,-795,0,1759708100,15168.06193789999,145.26346578000084,50726.66366472 2025-10-05,23:48:22.000,278,11035217,-795,0,1759708101,15168.02152003999,145.21412186999805,50726.48898672 2025-10-05,23:48:23.000,278,11035203,-795,0,1759708102,15168.075410519996,145.2070727399987,50726.5868064 2025-10-05,23:48:24.000,278,11035220,-795,0,1759708103,15168.122564689991,145.18592535000062,50726.63571624 2025-10-05,23:48:25.000,278,11035254,-795,0,1759708104,15168.136037309996,145.21412186999805,50726.677638960005 2025-10-05,23:48:26.000,278,11035183,-795,0,1759708105,15168.122564689991,145.19297447999998,50726.62174200001 2025-10-05,23:48:27.000,278,11035216,-795,0,1759708106,15168.095619449996,145.2070727399987,50726.607767760004 2025-10-05,23:48:28.000,278,11035221,-795,0,1759708107,15168.04846528,145.17887622000126,50726.64969048001 2025-10-05,23:48:29.000,278,11035264,-795,0,1759708108,15168.055201589996,145.17887622000126,50726.5868064 2025-10-05,23:48:30.000,278,11035239,-795,0,1759708109,15168.02825635,145.14363057000446,50726.572832159996 2025-10-05,23:48:31.000,278,11035174,-795,0,1759708110,15168.06193789999,145.12953230999847,50726.55187080001 2025-10-05,23:48:32.000,278,11035224,-795,0,1759708111,15168.156246239996,145.1083849200004,50726.50296096001 2025-10-05,23:48:33.000,278,11035250,-795,0,1759708112,15168.169718860001,145.09428666000167,50726.49597384 2025-10-05,23:48:34.000,278,11035224,-795,0,1759708113,15168.203400409991,145.10133579000103,50726.56584504 2025-10-05,23:48:35.000,278,11035190,-755,0,1759708114,15168.142773619991,145.03084449000016,50726.509948080005 2025-10-05,23:48:36.000,278,11035165,-795,0,1759708115,15168.189927790001,145.0096971000021,50726.53789656 2025-10-05,23:48:37.000,278,11035185,-795,0,1759708116,15168.230345650001,145.03084449000016,50726.50296096001 2025-10-05,23:48:38.000,278,11035176,-795,0,1759708117,15168.257290889997,144.988549710004,50726.50296096001 2025-10-05,23:48:39.000,278,11035202,-795,0,1759708118,15168.277499819997,145.0237953600008,50726.558857920005 2025-10-05,23:48:40.000,278,11035184,-795,0,1759708119,15168.304445059992,145.05199187999824,50726.5868064 2025-10-05,23:48:41.000,278,11035202,-795,0,1759708120,15168.297708749997,145.0096971000021,50726.558857920005 2025-10-05,23:48:42.000,278,11035186,-795,0,1759708121,15168.331390300002,144.99559884000337,50726.57981928001 2025-10-05,23:48:43.000,278,11035266,-795,0,1759708122,15168.365071849992,145.0096971000021,50726.558857920005 2025-10-05,23:48:44.000,278,11035231,-795,0,1759708123,15168.338126609997,144.99559884000337,50726.572832159996 2025-10-05,23:48:45.000,278,11035202,-795,0,1759708124,15168.378544469997,144.95330405999994,50726.607767760004 2025-10-05,23:48:46.000,278,11035213,-795,0,1759708125,15168.378544469997,144.974451449998,50726.64270336 2025-10-05,23:48:47.000,278,11035236,-795,0,1759708126,15168.385280779992,144.93920580000122,50726.64270336 2025-10-05,23:48:48.000,278,11035232,-795,0,1759708127,15168.425698639992,144.88281275999907,50726.61475488 2025-10-05,23:48:49.000,278,11035215,-795,0,1759708128,15168.425698639992,144.861665370001,50726.61475488 2025-10-05,23:48:50.000,278,11035210,-795,0,1759708129,15168.432434950002,144.91100928000378,50726.60078064001 2025-10-05,23:48:51.000,278,11035232,-795,0,1759708130,15168.418962329997,144.8757636299997,50726.572832159996 2025-10-05,23:48:52.000,278,11035206,-795,0,1759708131,15168.479589119997,144.85461624000163,50726.59379352 2025-10-05,23:48:53.000,278,11035218,-795,0,1759708132,15168.486325429993,144.81937059000484,50726.59379352 2025-10-05,23:48:54.000,278,11035241,-795,0,1759708133,15168.506534359993,144.8264197200042,50726.607767760004 2025-10-05,23:48:55.000,278,11035220,-795,0,1759708134,15168.513270670002,144.85461624000163,50726.55187080001 2025-10-05,23:48:56.000,278,11035228,-795,0,1759708135,15168.573897459988,144.81937059000484,50726.54488368 2025-10-05,23:48:57.000,278,11035198,-795,0,1759708136,15168.607579009993,144.85461624000163,50726.55187080001 2025-10-05,23:48:58.000,278,11035188,-795,0,1759708137,15168.634524249988,144.84051798000291,50726.53789656 2025-10-05,23:48:59.000,278,11035177,-795,0,1759708138,15168.654733179988,144.80527232999884,50726.54488368 2025-10-05,23:49:00.000,278,11035214,-795,0,1759708139,15168.661469489998,144.81937059000484,50726.48898672 2025-10-05,23:49:01.000,278,11035222,-795,0,1759708140,15168.634524249988,144.8123214599982,50726.509948080005 2025-10-05,23:49:02.000,278,11035196,-795,0,1759708141,15168.641260559998,144.8264197200042,50726.55187080001 2025-10-05,23:49:03.000,278,11035215,-795,0,1759708142,15168.668205799993,144.79822319999948,50726.55187080001 2025-10-05,23:49:04.000,278,11035260,-795,0,1759708143,15168.654733179988,144.79117407000012,50726.57981928001 2025-10-05,23:49:05.000,278,11035235,-795,0,1759708144,15168.661469489998,144.8123214599982,50726.56584504 2025-10-05,23:49:06.000,278,11035213,-795,0,1759708145,15168.647996869993,144.80527232999884,50726.50296096001 2025-10-05,23:49:07.000,278,11035246,-795,0,1759708146,15168.654733179988,144.8123214599982,50726.55187080001 2025-10-05,23:49:08.000,278,11035223,-795,0,1759708147,15168.634524249988,144.78412494000077,50726.56584504 2025-10-05,23:49:09.000,278,11035221,-795,0,1759708148,15168.627787939993,144.81937059000484,50726.63571624 2025-10-05,23:49:10.000,278,11035244,-795,0,1759708149,15168.668205799993,144.8264197200042,50726.60078064001 2025-10-05,23:49:11.000,278,11035251,-795,0,1759708150,15168.641260559998,144.79117407000012,50726.628729120006 2025-10-05,23:49:12.000,278,11035220,-795,0,1759708151,15168.627787939993,144.78412494000077,50726.68462608 2025-10-05,23:49:13.000,278,11035218,-795,0,1759708152,15168.567161149993,144.7418301600046,50726.56584504 2025-10-05,23:49:14.000,278,11035218,-795,0,1759708153,15168.614315319988,144.78412494000077,50726.60078064001 2025-10-05,23:49:15.000,278,11035255,-795,0,1759708154,15168.654733179988,144.7629775500027,50726.628729120006 2025-10-05,23:49:16.000,278,11035221,-795,0,1759708155,15168.681678419998,144.79117407000012,50726.6566776 2025-10-05,23:49:17.000,278,11035222,-795,0,1759708156,15168.701887349998,144.80527232999884,50726.677638960005 2025-10-05,23:49:18.000,278,11035204,-795,0,1759708157,15168.674942109988,144.78412494000077,50726.67065184001 2025-10-05,23:49:19.000,278,11035214,-795,0,1759708158,15168.735568899989,144.79117407000012,50726.6916132 2025-10-05,23:49:20.000,278,11035212,-795,0,1759708159,15168.762514139999,144.77002668000205,50726.69860032001 2025-10-05,23:49:21.000,278,11035216,-795,0,1759708160,15168.728832589994,144.7770758100014,50726.74751016001 2025-10-05,23:49:22.000,278,11035179,-795,0,1759708161,15168.688414729993,144.75592842000333,50726.71257456 2025-10-05,23:49:23.000,278,11035243,-795,0,1759708162,15168.681678419998,144.74887929000397,50726.70558744 2025-10-05,23:49:24.000,278,11035208,-795,0,1759708163,15168.647996869993,144.73478102999798,50726.68462608 2025-10-05,23:49:25.000,278,11035263,-795,0,1759708164,15168.647996869993,144.69248625000182,50726.726548800005 2025-10-05,23:49:26.000,278,11035205,-795,0,1759708165,15168.627787939993,144.72068276999926,50726.66366472 2025-10-05,23:49:27.000,278,11035159,-795,0,1759708166,15168.594106389988,144.69953538000118,50726.607767760004 2025-10-05,23:49:28.000,278,11035195,-795,0,1759708167,15168.546952219993,144.70658451000054,50726.607767760004 2025-10-05,23:49:29.000,278,11035237,-795,0,1759708168,15168.540215909998,144.65724059999775,50726.64270336 2025-10-05,23:49:30.000,278,11035171,-795,0,1759708169,15168.553688530003,144.6501914699984,50726.56584504 2025-10-05,23:49:31.000,278,11035226,-795,0,1759708170,15168.520006979998,144.64314233999903,50726.509948080005 2025-10-05,23:49:32.000,278,11035248,-795,0,1759708171,15168.472852810002,144.6290440800003,50726.57981928001 2025-10-05,23:49:33.000,278,11035243,-795,0,1759708172,15168.459380189997,144.59379843000352,50726.572832159996 2025-10-05,23:49:34.000,278,11035222,-795,0,1759708173,15168.432434950002,144.6149458200016,50726.53090944001 2025-10-05,23:49:35.000,278,11035233,-795,0,1759708174,15168.425698639992,144.62199495000095,50726.55187080001 2025-10-05,23:49:36.000,278,11035217,-795,0,1759708175,15168.506534359993,144.59379843000352,50726.607767760004 2025-10-05,23:49:37.000,278,11035206,-795,0,1759708176,15168.445907569992,144.6149458200016,50726.55187080001 2025-10-05,23:49:38.000,278,11035228,-795,0,1759708177,15168.466116499992,144.59379843000352,50726.558857920005 2025-10-05,23:49:39.000,278,11035227,-795,0,1759708178,15168.459380189997,144.57265103999816,50726.558857920005 2025-10-05,23:49:40.000,278,11035235,-795,0,1759708179,15168.472852810002,144.5656019099988,50726.64969048001 2025-10-05,23:49:41.000,278,11035215,-635,0,1759708180,15168.479589119997,144.55855277999945,50726.66366472 2025-10-05,23:49:42.000,278,11035214,-795,0,1759708181,15168.432434950002,144.5515036500001,50726.558857920005 2025-10-05,23:49:43.000,278,11035226,-795,0,1759708182,15168.425698639992,144.52330713000265,50726.53090944001 2025-10-05,23:49:44.000,278,11035214,-795,0,1759708183,15168.392017090002,144.53740539000137,50726.558857920005 2025-10-05,23:49:45.000,278,11035256,-795,0,1759708184,15168.432434950002,144.52330713000265,50726.607767760004 2025-10-05,23:49:46.000,278,11035243,-795,0,1759708185,15168.405489709992,144.50215974000457,50726.5868064 2025-10-05,23:49:47.000,278,11035203,-795,0,1759708186,15168.439171259997,144.50920887000393,50726.53789656 2025-10-05,23:49:48.000,278,11035237,-795,0,1759708187,15168.439171259997,144.48806147999858,50726.54488368 2025-10-05,23:49:49.000,278,11035214,-795,0,1759708188,15168.398753399997,144.45986496000114,50726.54488368 2025-10-05,23:49:50.000,278,11035242,-795,0,1759708189,15168.378544469997,144.45281583000178,50726.54488368 2025-10-05,23:49:51.000,278,11035224,-795,0,1759708190,15168.385280779992,144.45986496000114,50726.50296096001 2025-10-05,23:49:52.000,278,11035199,-795,0,1759708191,15168.418962329997,144.5162580000033,50726.59379352 2025-10-05,23:49:53.000,278,11035179,-795,0,1759708192,15168.425698639992,144.53740539000137,50726.47501248 2025-10-05,23:49:54.000,278,11035246,-795,0,1759708193,15168.486325429993,144.530356260002,50726.52392232 2025-10-05,23:49:55.000,278,11035214,-795,0,1759708194,15168.472852810002,144.530356260002,50726.48898672 2025-10-05,23:49:56.000,278,11035209,-795,0,1759708195,15168.452643880002,144.4669140900005,50726.56584504 2025-10-05,23:49:57.000,278,11035211,-795,0,1759708196,15168.472852810002,144.47396321999986,50726.572832159996 2025-10-05,23:49:58.000,278,11035276,-795,0,1759708197,15168.452643880002,144.48806147999858,50726.53090944001 2025-10-05,23:49:59.000,278,11035238,-795,0,1759708198,15168.459380189997,144.4669140900005,50726.49597384 2025-10-05,23:50:00.000,278,11035235,-795,0,1759708199,15168.472852810002,144.42461931000435,50726.46802536 2025-10-05,23:50:01.000,278,11035226,-795,0,1759708200,15168.499798049997,144.44576670000242,50726.50296096001 2025-10-05,23:50:02.000,278,11035221,-795,0,1759708201,15168.553688530003,144.45986496000114,50726.47501248 2025-10-05,23:50:03.000,278,11035187,-795,0,1759708202,15168.587370079993,144.43871757000306,50726.46802536 2025-10-05,23:50:04.000,278,11035253,-795,0,1759708203,15168.600842699998,144.4175701799977,50726.55187080001 2025-10-05,23:50:05.000,278,11035229,-795,0,1759708204,15168.627787939993,144.37527540000156,50726.5169352 2025-10-05,23:50:06.000,278,11035219,-795,0,1759708205,15168.688414729993,144.36117714000284,50726.53789656 2025-10-05,23:50:07.000,278,11035175,-795,0,1759708206,15168.654733179988,144.36117714000284,50726.509948080005 2025-10-05,23:50:08.000,278,11035271,-795,0,1759708207,15168.661469489998,144.3047841000007,50726.48199960001 2025-10-05,23:50:09.000,278,11035231,-795,0,1759708208,15168.688414729993,144.29068584000197,50726.405141279996 2025-10-05,23:50:10.000,278,11035219,-795,0,1759708209,15168.701887349998,144.24839105999854,50726.48898672 2025-10-05,23:50:11.000,278,11035255,-795,0,1759708210,15168.769250449994,144.2695384500039,50726.509948080005 2025-10-05,23:50:12.000,278,11035210,-795,0,1759708211,15168.809668309994,144.2836367100026,50726.52392232 2025-10-05,23:50:13.000,278,11035202,-795,0,1759708212,15168.816404619989,144.23429279999982,50726.56584504 2025-10-05,23:50:14.000,278,11035215,-795,0,1759708213,15168.850086169994,144.26248932000453,50726.61475488 2025-10-05,23:50:15.000,278,11035206,-795,0,1759708214,15168.823140929999,144.24839105999854,50726.55187080001 2025-10-05,23:50:16.000,278,11035263,-795,0,1759708215,15168.829877239994,144.21314541000174,50726.56584504 2025-10-05,23:50:17.000,278,11035213,-795,0,1759708216,15168.85682247999,144.19199802000367,50726.54488368 2025-10-05,23:50:18.000,278,11035184,-795,0,1759708217,15168.85682247999,144.16380149999895,50726.53090944001 2025-10-05,23:50:19.000,278,11035251,-795,0,1759708218,15168.87703140999,144.1567523699996,50726.5868064 2025-10-05,23:50:20.000,278,11035255,-795,0,1759708219,15168.850086169994,144.14265411000088,50726.558857920005 2025-10-05,23:50:21.000,278,11035215,-795,0,1759708220,15168.89724033999,144.12855585000216,50726.607767760004 2025-10-05,23:50:22.000,278,11035161,-795,0,1759708221,15168.870295099994,144.14970324000024,50726.56584504 2025-10-05,23:50:23.000,278,11035212,-795,0,1759708222,15168.883767719999,144.14970324000024,50726.56584504 2025-10-05,23:50:24.000,278,11035230,-795,0,1759708223,15168.890504029994,144.14970324000024,50726.558857920005 2025-10-05,23:50:25.000,278,11035224,-795,0,1759708224,15168.910712959994,144.1567523699996,50726.60078064001 2025-10-05,23:50:26.000,278,11035243,-795,0,1759708225,15168.90397665,144.14265411000088,50726.70558744 2025-10-05,23:50:27.000,278,11035197,-795,0,1759708226,15168.930921889994,144.13560498000152,50726.64270336 2025-10-05,23:50:28.000,278,11035190,-795,0,1759708227,15168.94439451,144.14265411000088,50726.66366472 2025-10-05,23:50:29.000,278,11035271,-795,0,1759708228,15168.89724033999,144.14970324000024,50726.61475488 2025-10-05,23:50:30.000,278,11035269,-795,0,1759708229,15168.930921889994,144.1567523699996,50726.67065184001 2025-10-05,23:50:31.000,278,11035232,-795,0,1759708230,15168.930921889994,144.1708506299983,50726.60078064001 2025-10-05,23:50:32.000,278,11035245,-795,0,1759708231,15168.910712959994,144.19199802000367,50726.64969048001 2025-10-05,23:50:33.000,278,11035209,-795,0,1759708232,15168.910712959994,144.17789975999767,50726.62174200001 2025-10-05,23:50:34.000,278,11035197,-795,0,1759708233,15168.890504029994,144.21314541000174,50726.61475488 2025-10-05,23:50:35.000,278,11035278,-795,0,1759708234,15168.863558789999,144.19199802000367,50726.63571624 2025-10-05,23:50:36.000,278,11035281,-795,0,1759708235,15168.890504029994,144.2201945400011,50726.607767760004 2025-10-05,23:50:37.000,278,11035193,-795,0,1759708236,15168.87703140999,144.16380149999895,50726.5868064 2025-10-05,23:50:38.000,278,11035218,-795,0,1759708237,15168.802931999999,144.14265411000088,50726.5868064 2025-10-05,23:50:39.000,278,11035228,-795,0,1759708238,15168.796195689989,144.13560498000152,50726.61475488 2025-10-05,23:50:40.000,278,11035239,-795,0,1759708239,15168.789459379994,144.14265411000088,50726.61475488 2025-10-05,23:50:41.000,278,11035219,-795,0,1759708240,15168.755777829989,144.13560498000152,50726.60078064001 2025-10-05,23:50:42.000,278,11035117,-795,0,1759708241,15168.722096279998,144.11445759000344,50726.53090944001 2025-10-05,23:50:43.000,278,11035251,-795,0,1759708242,15168.735568899989,144.0933101999981,50726.572832159996 2025-10-05,23:50:44.000,278,11035247,-795,0,1759708243,15168.749041519994,144.12855585000216,50726.572832159996 2025-10-05,23:50:45.000,278,11035212,-795,0,1759708244,15168.695151039989,144.14970324000024,50726.52392232 2025-10-05,23:50:46.000,278,11035210,-795,0,1759708245,15168.728832589994,144.13560498000152,50726.59379352 2025-10-05,23:50:47.000,278,11035266,-795,0,1759708246,15168.708623659993,144.14265411000088,50726.558857920005 2025-10-05,23:50:48.000,278,11035208,-795,0,1759708247,15168.695151039989,144.12855585000216,50726.56584504 2025-10-05,23:50:49.000,278,11035229,-795,0,1759708248,15168.654733179988,144.13560498000152,50726.63571624 2025-10-05,23:50:50.000,278,11035217,-795,0,1759708249,15168.647996869993,144.10740846000408,50726.56584504 2025-10-05,23:50:51.000,278,11035256,-795,0,1759708250,15168.621051629998,144.10035933000472,50726.558857920005 2025-10-05,23:50:52.000,278,11035226,-795,0,1759708251,15168.621051629998,144.11445759000344,50726.56584504 2025-10-05,23:50:53.000,278,11035209,-795,0,1759708252,15168.627787939993,144.10740846000408,50726.628729120006 2025-10-05,23:50:54.000,278,11035218,-795,0,1759708253,15168.587370079993,144.13560498000152,50726.62174200001 2025-10-05,23:50:55.000,278,11035199,-795,0,1759708254,15168.621051629998,144.12855585000216,50726.62174200001 2025-10-05,23:50:56.000,278,11035210,-795,0,1759708255,15168.600842699998,144.14970324000024,50726.64270336 2025-10-05,23:50:57.000,278,11035233,-795,0,1759708256,15168.594106389988,144.17789975999767,50726.66366472 2025-10-05,23:50:58.000,278,11035201,-795,0,1759708257,15168.580633769998,144.17789975999767,50726.63571624 2025-10-05,23:50:59.000,278,11035225,-795,0,1759708258,15168.567161149993,144.1567523699996,50726.61475488 2025-10-05,23:51:00.000,278,11035207,-795,0,1759708259,15168.594106389988,144.1567523699996,50726.6566776 2025-10-05,23:51:01.000,278,11035256,-795,0,1759708260,15168.587370079993,144.14265411000088,50726.74751016001 2025-10-05,23:51:02.000,278,11035211,-795,0,1759708261,15168.553688530003,144.1567523699996,50726.71257456 2025-10-05,23:51:03.000,278,11035211,-795,0,1759708262,15168.546952219993,144.14970324000024,50726.71257456 2025-10-05,23:51:04.000,278,11035230,-795,0,1759708263,15168.553688530003,144.1215067200028,50726.67065184001 2025-10-05,23:51:05.000,278,11035196,-795,0,1759708264,15168.540215909998,144.07216281,50726.69860032001 2025-10-05,23:51:06.000,278,11035212,-795,0,1759708265,15168.506534359993,144.08626106999873,50726.70558744 2025-10-05,23:51:07.000,278,11035217,-795,0,1759708266,15168.499798049997,144.1215067200028,50726.796420000006 2025-10-05,23:51:08.000,278,11035198,-795,0,1759708267,15168.520006979998,144.08626106999873,50726.71956168001 2025-10-05,23:51:09.000,278,11035168,-795,0,1759708268,15168.493061740002,144.10740846000408,50726.740523039996 2025-10-05,23:51:10.000,278,11035211,-795,0,1759708269,15168.499798049997,144.06511368000065,50726.74751016001 2025-10-05,23:51:11.000,278,11035199,-795,0,1759708270,15168.459380189997,144.06511368000065,50726.78943288001 2025-10-05,23:51:12.000,278,11035244,-795,0,1759708271,15168.452643880002,144.07921193999937,50726.74751016001 2025-10-05,23:51:13.000,278,11035231,-795,0,1759708272,15168.439171259997,144.07921193999937,50726.726548800005 2025-10-05,23:51:14.000,278,11035236,-795,0,1759708273,15168.439171259997,144.11445759000344,50726.70558744 2025-10-05,23:51:15.000,278,11035231,-795,0,1759708274,15168.452643880002,144.10035933000472,50726.69860032001 2025-10-05,23:51:16.000,278,11035233,-795,0,1759708275,15168.425698639992,144.11445759000344,50726.7614844 2025-10-05,23:51:17.000,278,11035231,-795,0,1759708276,15168.398753399997,144.0933101999981,50726.726548800005 2025-10-05,23:51:18.000,278,11035181,-795,0,1759708277,15168.459380189997,144.11445759000344,50726.63571624 2025-10-05,23:51:19.000,278,11035199,-795,0,1759708278,15168.459380189997,144.14265411000088,50726.64270336 2025-10-05,23:51:20.000,278,11035194,-795,0,1759708279,15168.493061740002,144.14265411000088,50726.677638960005 2025-10-05,23:51:21.000,278,11035225,-795,0,1759708280,15168.513270670002,144.1215067200028,50726.6916132 2025-10-05,23:51:22.000,278,11035228,-795,0,1759708281,15168.466116499992,144.12855585000216,50726.75449728 2025-10-05,23:51:23.000,278,11035218,-795,0,1759708282,15168.439171259997,144.14970324000024,50726.73353592 2025-10-05,23:51:24.000,278,11035168,-795,0,1759708283,15168.472852810002,144.13560498000152,50726.70558744 2025-10-05,23:51:25.000,278,11035230,-795,0,1759708284,15168.472852810002,144.11445759000344,50726.71956168001 2025-10-05,23:51:26.000,278,11035213,-795,0,1759708285,15168.493061740002,144.12855585000216,50726.71956168001 2025-10-05,23:51:27.000,278,11035237,-795,0,1759708286,15168.499798049997,144.12855585000216,50726.74751016001 2025-10-05,23:51:28.000,278,11035180,-795,0,1759708287,15168.513270670002,144.11445759000344,50726.76847152001 2025-10-05,23:51:29.000,278,11035203,-795,0,1759708288,15168.459380189997,144.07921193999937,50726.73353592 2025-10-05,23:51:30.000,278,11035202,-795,0,1759708289,15168.479589119997,144.06511368000065,50726.75449728 2025-10-05,23:51:31.000,278,11035210,-795,0,1759708290,15168.452643880002,144.04396629000257,50726.7614844 2025-10-05,23:51:32.000,278,11035217,-795,0,1759708291,15168.472852810002,144.0369171600032,50726.740523039996 2025-10-05,23:51:33.000,278,11035210,-795,0,1759708292,15168.425698639992,144.0087206399985,50726.69860032001 2025-10-05,23:51:34.000,278,11035219,-795,0,1759708293,15168.459380189997,144.00167150999914,50726.67065184001 2025-10-05,23:51:35.000,278,11035205,-795,0,1759708294,15168.445907569992,143.9734749900017,50726.677638960005 2025-10-05,23:51:36.000,278,11035211,-795,0,1759708295,15168.472852810002,144.00167150999914,50726.64969048001 2025-10-05,23:51:37.000,278,11035175,-795,0,1759708296,15168.479589119997,143.98757325000042,50726.69860032001 2025-10-05,23:51:38.000,278,11035198,-795,0,1759708297,15168.452643880002,143.95232760000363,50726.64969048001 2025-10-05,23:51:39.000,278,11035203,-795,0,1759708298,15168.486325429993,143.98052412000106,50726.67065184001 2025-10-05,23:51:40.000,278,11035206,-795,0,1759708299,15168.486325429993,143.98052412000106,50726.66366472 2025-10-05,23:51:41.000,278,11035207,-795,0,1759708300,15168.459380189997,143.95232760000363,50726.59379352 2025-10-05,23:51:42.000,278,11035223,-795,0,1759708301,15168.520006979998,143.96642586000235,50726.677638960005 2025-10-05,23:51:43.000,278,11035232,-795,0,1759708302,15168.520006979998,143.99462237999978,50726.63571624 2025-10-05,23:51:44.000,278,11035215,-795,0,1759708303,15168.479589119997,144.01576976999786,50726.607767760004 2025-10-05,23:51:45.000,278,11035225,-795,0,1759708304,15168.493061740002,143.959376730003,50726.677638960005 2025-10-05,23:51:46.000,278,11035172,-795,0,1759708305,15168.546952219993,144.02986803000385,50726.64270336 2025-10-05,23:51:47.000,278,11035200,-795,0,1759708306,15168.587370079993,144.06511368000065,50726.68462608 2025-10-05,23:51:48.000,278,11035191,-795,0,1759708307,15168.540215909998,144.10035933000472,50726.6916132 2025-10-05,23:51:49.000,278,11035197,-795,0,1759708308,15168.560424839998,144.10740846000408,50726.67065184001 2025-10-05,23:51:50.000,278,11035199,-795,0,1759708309,15168.513270670002,144.10035933000472,50726.677638960005 2025-10-05,23:51:51.000,278,11035198,-795,0,1759708310,15168.479589119997,144.0933101999981,50726.67065184001 2025-10-05,23:51:52.000,278,11035234,-795,0,1759708311,15168.466116499992,144.12855585000216,50726.71956168001 2025-10-05,23:51:53.000,278,11035233,-795,0,1759708312,15168.439171259997,144.14265411000088,50726.6916132 2025-10-05,23:51:54.000,278,11035200,-795,0,1759708313,15168.378544469997,144.1567523699996,50726.726548800005 2025-10-05,23:51:55.000,278,11035201,-795,0,1759708314,15168.378544469997,144.1567523699996,50726.64969048001 2025-10-05,23:51:56.000,278,11035215,-795,0,1759708315,15168.338126609997,144.1708506299983,50726.67065184001 2025-10-05,23:51:57.000,278,11035227,-795,0,1759708316,15168.297708749997,144.14970324000024,50726.677638960005 2025-10-05,23:51:58.000,278,11035226,-795,0,1759708317,15168.264027199992,144.1567523699996,50726.68462608 2025-10-05,23:51:59.000,278,11035239,-795,0,1759708318,15168.210136720001,144.1567523699996,50726.70558744 2025-10-05,23:52:00.000,278,11035208,-795,0,1759708319,15168.189927790001,144.1849488900043,50726.6916132 2025-10-05,23:52:01.000,278,11035203,-795,0,1759708320,15168.250554580001,144.19904715000303,50726.69860032001 2025-10-05,23:52:02.000,278,11035186,-795,0,1759708321,15168.237081959996,144.19904715000303,50726.68462608 2025-10-05,23:52:03.000,278,11035195,-795,0,1759708322,15168.183191479991,144.1849488900043,50726.70558744 2025-10-05,23:52:04.000,278,11035195,-795,0,1759708323,15168.196664099996,144.1567523699996,50726.76847152001 2025-10-05,23:52:05.000,278,11035224,-795,0,1759708324,15168.189927790001,144.14970324000024,50726.76847152001 2025-10-05,23:52:06.000,278,11035226,-795,0,1759708325,15168.149509930001,144.14265411000088,50726.74751016001 2025-10-05,23:52:07.000,278,11035184,-795,0,1759708326,15168.149509930001,144.12855585000216,50726.6916132 2025-10-05,23:52:08.000,278,11035236,-795,0,1759708327,15168.156246239996,144.1708506299983,50726.5868064 2025-10-05,23:52:09.000,278,11035198,-795,0,1759708328,15168.156246239996,144.1567523699996,50726.66366472 2025-10-05,23:52:10.000,278,11035217,-795,0,1759708329,15168.129301,144.1708506299983,50726.67065184001 2025-10-05,23:52:11.000,278,11035221,-795,0,1759708330,15168.122564689991,144.14970324000024,50726.60078064001 2025-10-05,23:52:12.000,278,11035191,-795,0,1759708331,15168.10909207,144.17789975999767,50726.62174200001 2025-10-05,23:52:13.000,278,11035217,-795,0,1759708332,15168.10909207,144.16380149999895,50726.55187080001 2025-10-05,23:52:14.000,278,11035271,-795,0,1759708333,15168.136037309996,144.10035933000472,50726.64270336 2025-10-05,23:52:15.000,278,11035230,-795,0,1759708334,15168.115828379996,144.13560498000152,50726.64969048001 2025-10-05,23:52:16.000,278,11035186,-795,0,1759708335,15168.08888314,144.14970324000024,50726.68462608 2025-10-05,23:52:17.000,278,11035173,-795,0,1759708336,15168.095619449996,144.16380149999895,50726.64969048001 2025-10-05,23:52:28.000,278,11035167,-795,0,1759708347,15167.86658491,144.16380149999895,50726.46802536 2025-10-05,23:52:29.000,278,11035179,-795,0,1759708348,15167.92047538999,144.19199802000367,50726.54488368 2025-10-05,23:52:30.000,278,11035226,-795,0,1759708349,15167.88679384,144.1215067200028,50726.48199960001 2025-10-05,23:52:31.000,278,11035233,-795,0,1759708350,15167.81943073999,144.16380149999895,50726.50296096001 2025-10-05,23:52:32.000,278,11035226,-795,0,1759708351,15167.88679384,144.1215067200028,50726.5868064 2025-10-05,23:52:33.000,278,11035221,-795,0,1759708352,15167.90026645999,144.13560498000152,50726.57981928001 2025-10-05,23:52:34.000,278,11035235,-795,0,1759708353,15167.82616705,144.13560498000152,50726.50296096001 2025-10-05,23:52:35.000,278,11035217,-795,0,1759708354,15167.83963966999,144.14970324000024,50726.509948080005 2025-10-05,23:52:36.000,278,11035221,-795,0,1759708355,15167.90700277,144.16380149999895,50726.57981928001 2025-10-05,23:52:37.000,278,11035185,-795,0,1759708356,15167.88679384,144.16380149999895,50726.572832159996 2025-10-05,23:52:38.000,278,11035215,-795,0,1759708357,15167.873321219995,144.14970324000024,50726.509948080005 2025-10-05,23:52:39.000,278,11035212,-795,0,1759708358,15167.85984859999,144.17789975999767,50726.5169352 2025-10-05,23:52:40.000,278,11035201,-795,0,1759708359,15167.893530149995,144.14265411000088,50726.558857920005 2025-10-05,23:52:41.000,278,11035204,-795,0,1759708360,15167.88679384,144.19199802000367,50726.53789656 2025-10-05,23:52:42.000,278,11035242,-795,0,1759708361,15167.83963966999,144.1708506299983,50726.48199960001 2025-10-05,23:52:43.000,278,11035222,-795,0,1759708362,15167.88679384,144.16380149999895,50726.440076880004 2025-10-05,23:52:44.000,278,11035222,-795,0,1759708363,15167.85984859999,144.19199802000367,50726.48199960001 2025-10-05,23:52:45.000,278,11035231,-795,0,1759708364,15167.84637598,144.1849488900043,50726.50296096001 2025-10-05,23:52:46.000,278,11035253,-795,0,1759708365,15167.88679384,144.1708506299983,50726.461038240006 2025-10-05,23:52:47.000,278,11035224,-795,0,1759708366,15167.86658491,144.14970324000024,50726.447064 2025-10-05,23:52:48.000,278,11035222,-795,0,1759708367,15167.832903359995,144.16380149999895,50726.42610264 2025-10-05,23:52:49.000,278,11035189,-795,0,1759708368,15167.893530149995,144.1849488900043,50726.52392232 2025-10-05,23:52:50.000,278,11035246,-795,0,1759708369,15167.88679384,144.16380149999895,50726.48199960001 2025-10-05,23:52:51.000,278,11035236,-795,0,1759708370,15167.88005752999,144.1567523699996,50726.43308976001 2025-10-05,23:52:52.000,278,11035245,-795,0,1759708371,15167.9272117,144.19199802000367,50726.43308976001 2025-10-05,23:52:53.000,278,11035213,-795,0,1759708372,15167.933948009995,144.21314541000174,50726.47501248 2025-10-05,23:52:54.000,278,11035238,-795,0,1759708373,15167.9272117,144.21314541000174,50726.440076880004 2025-10-05,23:52:55.000,278,11035208,-795,0,1759708374,15167.913739079995,144.24839105999854,50726.47501248 2025-10-05,23:52:56.000,278,11035205,-795,0,1759708375,15167.90026645999,144.27658758000325,50726.38417992001 2025-10-05,23:52:57.000,278,11035210,-795,0,1759708376,15167.893530149995,144.26248932000453,50726.440076880004 2025-10-05,23:52:58.000,278,11035240,-795,0,1759708377,15167.88679384,144.26248932000453,50726.46802536 2025-10-05,23:52:59.000,278,11035224,-795,0,1759708378,15167.83963966999,144.2554401899979,50726.43308976001 2025-10-05,23:53:00.000,278,11035246,-795,0,1759708379,15167.88679384,144.24839105999854,50726.440076880004 2025-10-05,23:53:01.000,278,11035189,-795,0,1759708380,15167.9272117,144.31183323000005,50726.56584504 2025-10-05,23:53:02.000,278,11035243,-795,0,1759708381,15167.94068431999,144.2836367100026,50726.54488368 2025-10-05,23:53:03.000,278,11035224,-795,0,1759708382,15167.9272117,144.3047841000007,50726.509948080005 2025-10-05,23:53:04.000,278,11035218,-795,0,1759708383,15167.94742063,144.36117714000284,50726.47501248 2025-10-05,23:53:05.000,278,11035210,-795,0,1759708384,15168.02825635,144.36117714000284,50726.509948080005 2025-10-05,23:53:06.000,278,11035225,-795,0,1759708385,15168.00804742,144.38937366000027,50726.56584504 2025-10-05,23:53:07.000,278,11035203,-795,0,1759708386,15168.00131110999,144.37527540000156,50726.53789656 2025-10-05,23:53:08.000,278,11035250,-795,0,1759708387,15167.94068431999,144.403471919999,50726.5169352 2025-10-05,23:53:09.000,278,11035231,-795,0,1759708388,15167.96089324999,144.38937366000027,50726.572832159996 2025-10-05,23:53:10.000,278,11035255,-795,0,1759708389,15167.974365869995,144.403471919999,50726.62174200001 2025-10-05,23:53:11.000,278,11035243,-795,0,1759708390,15167.9272117,144.41052104999835,50726.61475488 2025-10-05,23:53:12.000,278,11035244,-795,0,1759708391,15167.9272117,144.44576670000242,50726.67065184001 2025-10-05,23:53:13.000,278,11035223,-795,0,1759708392,15167.913739079995,144.44576670000242,50726.558857920005 2025-10-05,23:53:14.000,278,11035220,-795,0,1759708393,15167.893530149995,144.44576670000242,50726.607767760004 2025-10-05,23:53:15.000,278,11035224,-795,0,1759708394,15167.84637598,144.4316684400037,50726.59379352 2025-10-05,23:53:16.000,278,11035256,-795,0,1759708395,15167.79922180999,144.44576670000242,50726.59379352 2025-10-05,23:53:17.000,278,11035223,-795,0,1759708396,15167.74533133,144.42461931000435,50726.572832159996 2025-10-05,23:53:18.000,278,11035232,-795,0,1759708397,15167.71838608999,144.4316684400037,50726.49597384 2025-10-05,23:53:19.000,278,11035231,-795,0,1759708398,15167.711649779994,144.43871757000306,50726.53789656 2025-10-05,23:53:20.000,278,11035251,-795,0,1759708399,15167.69817715999,144.45986496000114,50726.447064 2025-10-05,23:53:21.000,278,11035248,-795,0,1759708400,15167.67796822999,144.49511060999794,50726.50296096001 2025-10-05,23:53:22.000,278,11035188,-795,0,1759708401,15167.664495609999,144.47396321999986,50726.48199960001 2025-10-05,23:53:23.000,278,11035234,-795,0,1759708402,15167.624077749999,144.48101234999922,50726.53090944001 2025-10-05,23:53:24.000,278,11035200,-795,0,1759708403,15167.624077749999,144.48101234999922,50726.48199960001 2025-10-05,23:53:25.000,278,11035245,-795,0,1759708404,15167.576923579989,144.530356260002,50726.5169352 2025-10-05,23:53:26.000,278,11035256,-795,0,1759708405,15167.543242029999,144.52330713000265,50726.50296096001 2025-10-05,23:53:27.000,278,11035246,-795,0,1759708406,15167.523033099998,144.54445452000073,50726.50296096001 2025-10-05,23:53:28.000,278,11035231,-795,0,1759708407,15167.435461069988,144.530356260002,50726.48199960001 2025-10-05,23:53:29.000,278,11035231,-795,0,1759708408,15167.475878929989,144.52330713000265,50726.48898672 2025-10-05,23:53:30.000,278,11035267,-795,0,1759708409,15167.455669999988,144.4669140900005,50726.43308976001 2025-10-05,23:53:31.000,278,11035229,-795,0,1759708410,15167.448933689993,144.49511060999794,50726.39815416 2025-10-05,23:53:32.000,278,11035157,-795,0,1759708411,15167.428724759993,144.530356260002,50726.34924432 2025-10-05,23:53:33.000,278,11035244,-795,0,1759708412,15167.469142619993,144.57265103999816,50726.37020568 2025-10-05,23:53:34.000,278,11035215,-795,0,1759708413,15167.489351549993,144.5797001700048,50726.39815416 2025-10-05,23:53:35.000,278,11035195,-795,0,1759708414,15167.442197379998,144.6290440800003,50726.36321856001 2025-10-05,23:53:36.000,278,11035204,-795,0,1759708415,15167.462406309998,144.59379843000352,50726.42610264 2025-10-05,23:53:37.000,278,11035250,-795,0,1759708416,15167.482615239998,144.6290440800003,50726.41911552 2025-10-05,23:53:38.000,278,11035224,-795,0,1759708417,15167.475878929989,144.6783879900031,50726.405141279996 2025-10-05,23:53:39.000,278,11035219,-795,0,1759708418,15167.523033099998,144.69953538000118,50726.41212840001 2025-10-05,23:53:40.000,278,11035262,-795,0,1759708419,15167.496087859989,144.69953538000118,50726.48898672 2025-10-05,23:53:41.000,278,11035231,-795,0,1759708420,15167.536505719989,144.72068276999926,50726.45405112001 2025-10-05,23:53:42.000,278,11035228,-795,0,1759708421,15167.529769409994,144.70658451000054,50726.50296096001 2025-10-05,23:53:43.000,278,11035236,-795,0,1759708422,15167.482615239998,144.69953538000118,50726.46802536 2025-10-05,23:53:44.000,278,11035233,-795,0,1759708423,15167.523033099998,144.69248625000182,50726.50296096001 2025-10-05,23:53:45.000,278,11035224,-795,0,1759708424,15167.482615239998,144.70658451000054,50726.42610264 2025-10-05,23:53:46.000,278,11035182,-795,0,1759708425,15167.475878929989,144.72773189999862,50726.34924432 2025-10-05,23:53:47.000,278,11035204,-795,0,1759708426,15167.442197379998,144.72773189999862,50726.43308976001 2025-10-05,23:53:48.000,278,11035176,-795,0,1759708427,15167.482615239998,144.72773189999862,50726.440076880004 2025-10-05,23:53:49.000,278,11035216,-795,0,1759708428,15167.469142619993,144.7136336399999,50726.3771928 2025-10-05,23:53:50.000,278,11035206,-795,0,1759708429,15167.496087859989,144.73478102999798,50726.342257200005 2025-10-05,23:53:51.000,278,11035255,-795,0,1759708430,15167.496087859989,144.72068276999926,50726.41212840001 2025-10-05,23:53:52.000,278,11035207,-795,0,1759708431,15167.502824169998,144.7136336399999,50726.461038240006 2025-10-05,23:53:53.000,278,11035237,-795,0,1759708432,15167.529769409994,144.75592842000333,50726.46802536 2025-10-05,23:53:54.000,278,11035219,-795,0,1759708433,15167.523033099998,144.79822319999948,50726.405141279996 2025-10-05,23:53:55.000,278,11035203,-795,0,1759708434,15167.516296789989,144.81937059000484,50726.461038240006 2025-10-05,23:53:56.000,278,11035235,-795,0,1759708435,15167.462406309998,144.8264197200042,50726.405141279996 2025-10-05,23:53:57.000,278,11035241,-795,0,1759708436,15167.502824169998,144.83346885000356,50726.447064 2025-10-05,23:53:58.000,278,11035220,-795,0,1759708437,15167.502824169998,144.88281275999907,50726.3771928 2025-10-05,23:53:59.000,278,11035198,-795,0,1759708438,15167.516296789989,144.9251075400025,50726.391167040005 2025-10-05,23:54:00.000,278,11035195,-795,0,1759708439,15167.509560479994,144.9603531899993,50726.39815416 2025-10-05,23:54:01.000,278,11035231,-795,0,1759708440,15167.516296789989,144.98150058000465,50726.41212840001 2025-10-05,23:54:02.000,278,11035237,-795,0,1759708441,15167.509560479994,145.03789361999952,50726.34924432 2025-10-05,23:54:03.000,278,11035214,-795,0,1759708442,15167.516296789989,145.03084449000016,50726.37020568 2025-10-05,23:54:04.000,278,11035188,-795,0,1759708443,15167.475878929989,145.04494274999888,50726.39815416 2025-10-05,23:54:05.000,278,11035241,-795,0,1759708444,15167.455669999988,145.06609014000423,50726.391167040005 2025-10-05,23:54:06.000,278,11035204,-795,0,1759708445,15167.435461069988,145.0872375300023,50726.32828296 2025-10-05,23:54:07.000,278,11035172,-795,0,1759708446,15167.401779519998,145.08018840000295,50726.36321856001 2025-10-05,23:54:08.000,278,11035214,-795,0,1759708447,15167.361361659998,145.03789361999952,50726.25142464 2025-10-05,23:54:09.000,278,11035222,-795,0,1759708448,15167.381570589998,145.09428666000167,50726.36321856001 2025-10-05,23:54:10.000,278,11035219,-795,0,1759708449,15167.341152729998,145.10133579000103,50726.391167040005 2025-10-05,23:54:11.000,278,11035204,-795,0,1759708450,15167.341152729998,145.0731392700036,50726.391167040005 2025-10-05,23:54:12.000,278,11035226,-795,0,1759708451,15167.287262249993,145.06609014000423,50726.405141279996 2025-10-05,23:54:13.000,278,11035205,-795,0,1759708452,15167.246844389992,145.03789361999952,50726.35623144 2025-10-05,23:54:14.000,278,11035215,-795,0,1759708453,15167.118854499997,144.95330405999994,50726.27937312 2025-10-05,23:54:15.000,278,11035213,-795,0,1759708454,15167.064964019992,144.94625493000058,50726.223476160005 2025-10-05,23:54:16.000,278,11035231,-795,0,1759708455,15167.038018779996,144.96740231999866,50726.3073216 2025-10-05,23:54:17.000,278,11035219,-795,0,1759708456,15167.011073540001,144.93920580000122,50726.26539888001 2025-10-05,23:54:18.000,278,11035204,-795,0,1759708457,15167.024546159992,144.94625493000058,50726.293347360006 2025-10-05,23:54:19.000,278,11035211,-795,0,1759708458,15167.051491400001,144.94625493000058,50726.25841176 2025-10-05,23:54:20.000,278,11035250,-795,0,1759708459,15167.011073540001,144.93920580000122,50726.37020568 2025-10-05,23:54:21.000,278,11035234,-795,0,1759708460,15167.058227709997,144.98150058000465,50726.32828296 2025-10-05,23:54:22.000,278,11035248,-795,0,1759708461,15167.132327120002,144.99559884000337,50726.342257200005 2025-10-05,23:54:23.000,278,11035195,-795,0,1759708462,15167.233371770002,145.05904101000488,50726.33527008001 2025-10-05,23:54:24.000,278,11035199,-795,0,1759708463,15167.219899149997,145.08018840000295,50726.35623144 2025-10-05,23:54:25.000,278,11035227,-795,0,1759708464,15167.226635459992,145.05199187999824,50726.272386000004 2025-10-05,23:54:26.000,278,11035267,-795,0,1759708465,15167.186217599992,145.0731392700036,50726.31430872001 2025-10-05,23:54:27.000,278,11035248,-795,0,1759708466,15167.172744980002,145.09428666000167,50726.32129584 2025-10-05,23:54:28.000,278,11035227,-795,0,1759708467,15167.172744980002,145.0872375300023,50726.31430872001 2025-10-05,23:54:29.000,278,11035255,-795,0,1759708468,15167.159272359997,145.12953230999847,50726.391167040005 2025-10-05,23:54:30.000,278,11035255,-795,0,1759708469,15167.186217599992,145.13658143999783,50726.27937312 2025-10-05,23:54:31.000,278,11035214,-795,0,1759708470,15167.186217599992,145.12953230999847,50726.3073216 2025-10-05,23:54:32.000,278,11035223,-795,0,1759708471,15167.145799739992,145.15772883000318,50726.31430872001 2025-10-05,23:54:33.000,278,11035235,-795,0,1759708472,15167.139063429997,145.15067970000382,50726.36321856001 2025-10-05,23:54:34.000,278,11035195,-795,0,1759708473,15167.139063429997,145.12953230999847,50726.32129584 2025-10-05,23:54:35.000,278,11035248,-795,0,1759708474,15167.091909260002,145.0872375300023,50726.34924432 2025-10-05,23:54:36.000,278,11035231,-795,0,1759708475,15167.091909260002,145.0731392700036,50726.41911552 2025-10-05,23:54:37.000,278,11035261,-795,0,1759708476,15167.071700330001,145.10133579000103,50726.405141279996 2025-10-05,23:54:38.000,278,11035237,-795,0,1759708477,15167.031282470001,145.04494274999888,50726.45405112001 2025-10-05,23:54:39.000,278,11035233,-795,0,1759708478,15167.017809849996,145.05199187999824,50726.38417992001 2025-10-05,23:54:40.000,278,11035310,-795,0,1759708479,15166.984128299991,145.04494274999888,50726.42610264 2025-10-05,23:54:41.000,278,11035278,-795,0,1759708480,15167.051491400001,145.03084449000016,50726.440076880004 2025-10-05,23:54:42.000,278,11035253,-795,0,1759708481,15166.997600919996,144.99559884000337,50726.405141279996 2025-10-05,23:54:43.000,278,11035243,-795,0,1759708482,15166.984128299991,144.98150058000465,50726.36321856001 2025-10-05,23:54:44.000,278,11035240,-795,0,1759708483,15167.011073540001,144.988549710004,50726.405141279996 2025-10-05,23:54:45.000,278,11035236,-795,0,1759708484,15167.004337229992,144.93920580000122,50726.42610264 2025-10-05,23:54:46.000,278,11035244,-795,0,1759708485,15166.984128299991,144.96740231999866,50726.391167040005 2025-10-05,23:54:47.000,278,11035276,-795,0,1759708486,15166.896556269996,144.96740231999866,50726.293347360006 2025-10-05,23:54:48.000,278,11035189,-795,0,1759708487,15166.950446750001,144.9603531899993,50726.25142464 2025-10-05,23:54:49.000,278,11035182,-795,0,1759708488,15167.031282470001,145.0237953600008,50726.25841176 2025-10-05,23:54:50.000,278,11035217,-795,0,1759708489,15166.977391989996,144.988549710004,50726.272386000004 2025-10-05,23:54:51.000,278,11035188,-795,0,1759708490,15167.017809849996,145.00264797000273,50726.2025148 2025-10-05,23:54:52.000,278,11035258,-795,0,1759708491,15166.963919369991,144.98150058000465,50726.30033448 2025-10-05,23:54:53.000,278,11035187,-795,0,1759708492,15166.950446750001,144.95330405999994,50726.237450399996 2025-10-05,23:54:54.000,278,11035200,-795,0,1759708493,15166.916765199996,144.95330405999994,50726.18155344 2025-10-05,23:54:55.000,278,11035236,-795,0,1759708494,15166.930237820001,144.94625493000058,50726.14661784001 2025-10-05,23:54:56.000,278,11035186,-795,0,1759708495,15166.896556269996,145.00264797000273,50726.16059208 2025-10-05,23:54:57.000,278,11035221,-795,0,1759708496,15166.923501509991,144.988549710004,50726.2025148 2025-10-05,23:54:58.000,278,11035204,-795,0,1759708497,15166.8494021,144.988549710004,50726.18155344 2025-10-05,23:54:59.000,278,11035207,-715,0,1759708498,15166.856138409996,144.99559884000337,50726.104695120004 2025-10-05,23:55:00.000,278,11035180,-795,0,1759708499,15166.856138409996,145.0096971000021,50726.07674664001 2025-10-05,23:55:01.000,278,11035189,-795,0,1759708500,15166.835929479996,145.00264797000273,50726.09770800001 2025-10-05,23:55:02.000,278,11035247,-795,0,1759708501,15166.876347339996,145.0237953600008,50726.09770800001 2025-10-05,23:55:03.000,278,11035207,-795,0,1759708502,15166.815720549996,145.04494274999888,50726.16059208 2025-10-05,23:55:04.000,278,11035197,-795,0,1759708503,15166.82919317,145.0872375300023,50726.18854056 2025-10-05,23:55:05.000,278,11035165,-795,0,1759708504,15166.835929479996,145.0731392700036,50726.11168224 2025-10-05,23:55:06.000,278,11035221,-795,0,1759708505,15166.835929479996,145.05904101000488,50726.16757920001 2025-10-05,23:55:07.000,278,11035226,-795,0,1759708506,15166.80898424,145.05904101000488,50726.1326436 2025-10-05,23:55:08.000,278,11035162,-795,0,1759708507,15166.815720549996,145.0731392700036,50726.07674664001 2025-10-05,23:55:09.000,278,11035238,-795,0,1759708508,15166.84266578999,145.0731392700036,50726.1326436 2025-10-05,23:55:10.000,278,11035233,-795,0,1759708509,15166.835929479996,145.09428666000167,50726.14661784001 2025-10-05,23:55:11.000,278,11035165,-795,0,1759708510,15166.835929479996,145.11543404999975,50726.11168224 2025-10-05,23:55:12.000,278,11035219,-795,0,1759708511,15166.86961103,145.14363057000446,50726.08373376 2025-10-05,23:55:13.000,278,11035159,-795,0,1759708512,15166.883083649991,145.16477796000254,50726.11866936001 2025-10-05,23:55:14.000,278,11035206,-795,0,1759708513,15166.883083649991,145.1718270900019,50726.11168224 2025-10-05,23:55:15.000,278,11035181,-795,0,1759708514,15166.943710439991,145.20002360999933,50726.15360496 2025-10-05,23:55:16.000,278,11035159,-795,0,1759708515,15166.950446750001,145.21412186999805,50726.28636024001 2025-10-05,23:55:17.000,278,11035206,-795,0,1759708516,15166.957183059996,145.22822013000405,50726.237450399996 2025-10-05,23:55:18.000,278,11035207,-795,0,1759708517,15166.930237820001,145.2070727399987,50726.2025148 2025-10-05,23:55:19.000,278,11035220,-795,0,1759708518,15166.930237820001,145.18592535000062,50726.23046328 2025-10-05,23:55:20.000,278,11035180,-795,0,1759708519,15166.896556269996,145.2352692600034,50726.19552768001 2025-10-05,23:55:21.000,278,11035216,-795,0,1759708520,15166.91002889,145.24231839000277,50726.23046328 2025-10-05,23:55:22.000,278,11035191,-795,0,1759708521,15166.896556269996,145.26346578000084,50726.21648904001 2025-10-05,23:55:23.000,278,11035180,-795,0,1759708522,15166.8494021,145.29166229999828,50726.16757920001 2025-10-05,23:55:24.000,278,11035189,-795,0,1759708523,15166.84266578999,145.32690795000235,50726.18155344 2025-10-05,23:55:25.000,278,11035187,-795,0,1759708524,15166.856138409996,145.32690795000235,50726.272386000004 2025-10-05,23:55:26.000,278,11035225,-795,0,1759708525,15166.82919317,145.28461316999892,50726.237450399996 2025-10-05,23:55:27.000,278,11035212,-795,0,1759708526,15166.84266578999,145.2352692600034,50726.16059208 2025-10-05,23:55:28.000,278,11035205,-795,0,1759708527,15166.82245685999,145.26346578000084,50726.15360496 2025-10-05,23:55:29.000,278,11035178,-795,0,1759708528,15166.82919317,145.27756403999956,50726.19552768001 2025-10-05,23:55:30.000,278,11035190,-795,0,1759708529,15166.775302689995,145.28461316999892,50726.13963072 2025-10-05,23:55:31.000,278,11035207,-795,0,1759708530,15166.78877531,145.2705149100002,50726.11866936001 2025-10-05,23:55:32.000,278,11035266,-795,0,1759708531,15166.78877531,145.30576056000427,50726.174566320005 2025-10-05,23:55:33.000,278,11035214,-795,0,1759708532,15166.78877531,145.31280969000363,50726.174566320005 2025-10-05,23:55:34.000,278,11035218,-795,0,1759708533,15166.78203899999,145.34100621000107,50726.16757920001 2025-10-05,23:55:35.000,278,11035216,-795,0,1759708534,15166.76856638,145.319858820003,50726.16059208 2025-10-05,23:55:36.000,278,11035191,-795,0,1759708535,15166.734884829995,145.32690795000235,50726.13963072 2025-10-05,23:55:37.000,278,11035194,-795,0,1759708536,15166.72141220999,145.29871143000491,50726.09770800001 2025-10-05,23:55:38.000,278,11035207,-795,0,1759708537,15166.72141220999,145.29166229999828,50726.11866936001 2025-10-05,23:55:39.000,278,11035209,-795,0,1759708538,15166.755093759995,145.34805534000043,50726.104695120004 2025-10-05,23:55:40.000,278,11035174,-795,0,1759708539,15166.76856638,145.32690795000235,50726.2025148 2025-10-05,23:55:41.000,278,11035210,-795,0,1759708540,15166.734884829995,145.32690795000235,50726.1326436 2025-10-05,23:55:42.000,278,11035189,-795,0,1759708541,15166.76183006999,145.29871143000491,50726.19552768001 2025-10-05,23:55:43.000,278,11035167,-795,0,1759708542,15166.74162113999,145.3339570800017,50726.11866936001 2025-10-05,23:55:44.000,278,11035166,-795,0,1759708543,15166.74162113999,145.34100621000107,50726.11168224 2025-10-05,23:55:45.000,278,11035193,-795,0,1759708544,15166.76856638,145.29871143000491,50726.07674664001 2025-10-05,23:55:46.000,278,11035217,-795,0,1759708545,15166.755093759995,145.29166229999828,50726.11168224 2025-10-05,23:55:47.000,278,11035196,-795,0,1759708546,15166.74835745,145.319858820003,50726.069759519996 2025-10-05,23:55:48.000,278,11035221,-795,0,1759708547,15166.775302689995,145.34805534000043,50726.104695120004 2025-10-05,23:55:49.000,278,11035213,-795,0,1759708548,15166.8494021,145.3833009900045,50726.14661784001 2025-10-05,23:55:50.000,278,11035191,-795,0,1759708549,15166.883083649991,145.36215359999915,50726.15360496 2025-10-05,23:55:51.000,278,11035200,-795,0,1759708550,15166.923501509991,145.34805534000043,50726.23046328 2025-10-05,23:55:52.000,278,11035201,-795,0,1759708551,15166.970655680001,145.3692027299985,50726.25841176 2025-10-05,23:55:53.000,278,11035205,-795,0,1759708552,15166.923501509991,145.32690795000235,50726.18854056 2025-10-05,23:55:54.000,278,11035184,-795,0,1759708553,15166.943710439991,145.30576056000427,50726.13963072 2025-10-05,23:55:55.000,278,11035154,-795,0,1759708554,15166.970655680001,145.3339570800017,50726.09072088 2025-10-05,23:55:56.000,278,11035186,-795,0,1759708555,15166.950446750001,145.30576056000427,50726.16059208 2025-10-05,23:55:57.000,278,11035222,-795,0,1759708556,15166.957183059996,145.26346578000084,50726.13963072 2025-10-05,23:55:58.000,278,11035234,-795,0,1759708557,15166.970655680001,145.2705149100002,50726.19552768001 2025-10-05,23:55:59.000,278,11035172,-795,0,1759708558,15166.977391989996,145.2352692600034,50726.15360496 2025-10-05,23:56:00.000,278,11035184,-795,0,1759708559,15166.970655680001,145.29871143000491,50726.15360496 2025-10-05,23:56:01.000,278,11035179,-795,0,1759708560,15166.997600919996,145.2352692600034,50726.16059208 2025-10-05,23:56:02.000,278,11035229,-795,0,1759708561,15166.997600919996,145.24936752000212,50726.2025148 2025-10-05,23:56:03.000,278,11035161,-795,0,1759708562,15167.011073540001,145.26346578000084,50726.23046328 2025-10-05,23:56:04.000,278,11035191,-795,0,1759708563,15167.071700330001,145.26346578000084,50726.237450399996 2025-10-05,23:56:05.000,278,11035186,-795,0,1759708564,15167.044755089992,145.24231839000277,50726.16757920001 2025-10-05,23:56:06.000,278,11035190,-795,0,1759708565,15167.038018779996,145.2070727399987,50726.2025148 2025-10-05,23:56:07.000,278,11035202,-795,0,1759708566,15167.038018779996,145.17887622000126,50726.20950192 2025-10-05,23:56:08.000,278,11035194,-795,0,1759708567,15166.997600919996,145.17887622000126,50726.174566320005 2025-10-05,23:56:09.000,278,11035204,-795,0,1759708568,15167.064964019992,145.17887622000126,50726.20950192 2025-10-05,23:56:10.000,278,11035182,-795,0,1759708569,15167.071700330001,145.1718270900019,50726.272386000004 2025-10-05,23:56:11.000,278,11035195,-795,0,1759708570,15166.984128299991,145.12953230999847,50726.21648904001 2025-10-05,23:56:12.000,278,11035237,-795,0,1759708571,15167.011073540001,145.13658143999783,50726.1326436 2025-10-05,23:56:13.000,278,11035209,-795,0,1759708572,15167.038018779996,145.14363057000446,50726.23046328 2025-10-05,23:56:14.000,278,11035193,-795,0,1759708573,15167.044755089992,145.1224831799991,50726.18854056 2025-10-05,23:56:15.000,278,11035205,-795,0,1759708574,15167.017809849996,145.14363057000446,50726.23046328 2025-10-05,23:56:16.000,278,11035176,-795,0,1759708575,15167.058227709997,145.0731392700036,50726.24443752001 2025-10-05,23:56:17.000,278,11035186,-795,0,1759708576,15167.058227709997,145.0872375300023,50726.16757920001 2025-10-05,23:56:18.000,278,11035197,-795,0,1759708577,15167.038018779996,145.06609014000423,50726.11168224 2025-10-05,23:56:19.000,278,11035190,-795,0,1759708578,15167.071700330001,145.01674623000144,50726.14661784001 2025-10-05,23:56:20.000,278,11035214,-795,0,1759708579,15167.058227709997,144.974451449998,50726.2025148 2025-10-05,23:56:21.000,278,11035199,-795,0,1759708580,15167.051491400001,144.96740231999866,50726.13963072 2025-10-05,23:56:22.000,278,11035176,-795,0,1759708581,15167.105381879992,144.988549710004,50726.2025148 2025-10-05,23:56:23.000,278,11035156,-795,0,1759708582,15167.118854499997,144.94625493000058,50726.237450399996 2025-10-05,23:56:24.000,278,11035169,-795,0,1759708583,15167.132327120002,144.95330405999994,50726.21648904001 2025-10-05,23:56:25.000,278,11035180,-795,0,1759708584,15167.172744980002,144.91805841000314,50726.18854056 2025-10-05,23:56:26.000,278,11035162,-795,0,1759708585,15167.159272359997,144.9251075400025,50726.23046328 2025-10-05,23:56:27.000,278,11035206,-795,0,1759708586,15167.172744980002,144.9251075400025,50726.19552768001 2025-10-05,23:56:28.000,278,11035151,-795,0,1759708587,15167.192953910002,144.9251075400025,50726.174566320005 2025-10-05,23:56:29.000,278,11035158,-795,0,1759708588,15167.145799739992,144.91805841000314,50726.19552768001 2025-10-05,23:56:30.000,278,11035241,-795,0,1759708589,15167.112118190002,144.86871450000035,50726.1326436 2025-10-05,23:56:31.000,278,11035218,-795,0,1759708590,15167.125590809992,144.88281275999907,50726.125656480006 2025-10-05,23:56:32.000,278,11035241,-795,0,1759708591,15167.152536050002,144.84756711000227,50726.104695120004 2025-10-05,23:56:33.000,278,11035179,-795,0,1759708592,15167.166008669992,144.85461624000163,50726.07674664001 2025-10-05,23:56:34.000,278,11035161,-795,0,1759708593,15167.280525939997,144.8969110199978,50726.11168224 2025-10-05,23:56:35.000,278,11035182,-795,0,1759708594,15167.320943799998,144.88281275999907,50726.15360496 2025-10-05,23:56:36.000,278,11035225,-795,0,1759708595,15167.341152729998,144.86871450000035,50726.14661784001 2025-10-05,23:56:37.000,278,11035218,-795,0,1759708596,15167.347889039993,144.8123214599982,50726.11168224 2025-10-05,23:56:38.000,278,11035218,-795,0,1759708597,15167.240108079997,144.74887929000397,50726.15360496 2025-10-05,23:56:39.000,278,11035218,-795,0,1759708598,15167.233371770002,144.7629775500027,50726.13963072 2025-10-05,23:56:40.000,278,11035236,-795,0,1759708599,15167.293998560002,144.7770758100014,50726.104695120004 2025-10-05,23:56:41.000,278,11035238,-795,0,1759708600,15167.334416420003,144.75592842000333,50726.1326436 2025-10-05,23:56:42.000,278,11035228,-795,0,1759708601,15167.361361659998,144.7629775500027,50726.223476160005 2025-10-05,23:56:43.000,278,11035199,-795,0,1759708602,15167.381570589998,144.78412494000077,50726.13963072 2025-10-05,23:56:44.000,278,11035195,-795,0,1759708603,15167.421988449998,144.79822319999948,50726.223476160005 2025-10-05,23:56:45.000,278,11035232,-795,0,1759708604,15167.408515829993,144.72773189999862,50726.24443752001 2025-10-05,23:56:46.000,278,11035189,-795,0,1759708605,15167.381570589998,144.69248625000182,50726.20950192 2025-10-05,23:56:47.000,278,11035210,-795,0,1759708606,15167.374834279988,144.68543712000246,50726.20950192 2025-10-05,23:56:48.000,278,11035242,-795,0,1759708607,15167.401779519998,144.65724059999775,50726.174566320005 2025-10-05,23:56:49.000,278,11035195,-795,0,1759708608,15167.361361659998,144.6290440800003,50726.23046328 2025-10-05,23:56:50.000,278,11035191,-675,0,1759708609,15167.361361659998,144.59379843000352,50726.11168224 2025-10-05,23:56:51.000,278,11035182,-795,0,1759708610,15167.341152729998,144.5797001700048,50726.13963072 2025-10-05,23:56:52.000,278,11035180,-795,0,1759708611,15167.300734869998,144.48101234999922,50726.055785280005 2025-10-05,23:56:53.000,278,11035181,-795,0,1759708612,15167.273789630002,144.49511060999794,50726.0627724 2025-10-05,23:56:54.000,278,11035186,-795,0,1759708613,15167.213162840002,144.45986496000114,50726.069759519996 2025-10-05,23:56:55.000,278,11035199,-795,0,1759708614,15167.253580700002,144.43871757000306,50725.99988832001 2025-10-05,23:56:56.000,278,11035173,-795,0,1759708615,15167.273789630002,144.4316684400037,50726.01386256 2025-10-05,23:56:57.000,278,11035226,-795,0,1759708616,15167.280525939997,144.403471919999,50725.91604288 2025-10-05,23:56:58.000,278,11035201,-795,0,1759708617,15167.327680109993,144.4175701799977,50725.97892696001 2025-10-05,23:56:59.000,278,11035186,-795,0,1759708618,15167.320943799998,144.37527540000156,50725.97193984 2025-10-05,23:57:00.000,278,11035179,-795,0,1759708619,15167.354625349988,144.39642278999963,50725.957965600006 2025-10-05,23:57:01.000,278,11035194,-795,0,1759708620,15167.334416420003,144.37527540000156,50725.98591408 2025-10-05,23:57:02.000,278,11035199,-795,0,1759708621,15167.374834279988,144.34002975000476,50725.93001712001 2025-10-05,23:57:03.000,278,11035222,-795,0,1759708622,15167.388306899993,144.33298061999812,50725.9929012 2025-10-05,23:57:04.000,278,11035210,-795,0,1759708623,15167.395043209988,144.3047841000007,50725.98591408 2025-10-05,23:57:05.000,278,11035175,-795,0,1759708624,15167.421988449998,144.29773497000133,50726.006875440005 2025-10-05,23:57:06.000,278,11035194,-795,0,1759708625,15167.442197379998,144.3047841000007,50725.9929012 2025-10-05,23:57:07.000,278,11035235,-795,0,1759708626,15167.448933689993,144.27658758000325,50726.02084968 2025-10-05,23:57:08.000,278,11035193,-795,0,1759708627,15167.435461069988,144.2836367100026,50725.99988832001 2025-10-05,23:57:09.000,278,11035196,-795,0,1759708628,15167.502824169998,144.2554401899979,50726.02783680001 2025-10-05,23:57:10.000,278,11035217,-795,0,1759708629,15167.516296789989,144.2695384500039,50726.02084968 2025-10-05,23:57:11.000,278,11035145,-795,0,1759708630,15167.529769409994,144.24839105999854,50726.04879816001 2025-10-05,23:57:12.000,278,11035220,-795,0,1759708631,15167.63755036999,144.2554401899979,50726.08373376 2025-10-05,23:57:13.000,278,11035208,-795,0,1759708632,15167.691440849994,144.2836367100026,50726.069759519996 2025-10-05,23:57:14.000,278,11035207,-795,0,1759708633,15167.7251224,144.29773497000133,50726.11866936001 2025-10-05,23:57:15.000,278,11035158,-795,0,1759708634,15167.671231919994,144.24134192999918,50726.1326436 2025-10-05,23:57:16.000,278,11035180,-795,0,1759708635,15167.711649779994,144.2201945400011,50726.104695120004 2025-10-05,23:57:17.000,278,11035230,-795,0,1759708636,15167.67796822999,144.1567523699996,50726.104695120004 2025-10-05,23:57:18.000,278,11035210,-795,0,1759708637,15167.691440849994,144.16380149999895,50726.08373376 2025-10-05,23:57:19.000,278,11035234,-795,0,1759708638,15167.73859501999,144.12855585000216,50726.16757920001 2025-10-05,23:57:20.000,278,11035232,-795,0,1759708639,15167.80595812,144.1215067200028,50726.18854056 2025-10-05,23:57:21.000,278,11035197,-795,0,1759708640,15167.78574919,144.10740846000408,50726.23046328 2025-10-05,23:57:22.000,278,11035228,-795,0,1759708641,15167.80595812,144.07921193999937,50726.16757920001 2025-10-05,23:57:23.000,278,11035203,-795,0,1759708642,15167.79922180999,144.0933101999981,50726.23046328 2025-10-05,23:57:24.000,278,11035226,-795,0,1759708643,15167.84637598,144.07921193999937,50726.223476160005 2025-10-05,23:57:25.000,278,11035191,-795,0,1759708644,15167.873321219995,144.0369171600032,50726.24443752001 2025-10-05,23:57:26.000,278,11035203,-795,0,1759708645,15167.88679384,144.05101542000193,50726.25142464 2025-10-05,23:57:27.000,278,11035233,-795,0,1759708646,15167.90026645999,144.02986803000385,50726.25142464 2025-10-05,23:57:28.000,278,11035171,-795,0,1759708647,15167.92047538999,144.0369171600032,50726.223476160005 2025-10-05,23:57:29.000,278,11035200,-795,0,1759708648,15167.92047538999,143.99462237999978,50726.21648904001 2025-10-05,23:57:30.000,278,11035204,-795,0,1759708649,15167.933948009995,143.9734749900017,50726.25841176 2025-10-05,23:57:31.000,278,11035203,-795,0,1759708650,15167.94742063,143.95232760000363,50726.25841176 2025-10-05,23:57:32.000,278,11035204,-795,0,1759708651,15167.98783849,143.91708194999956,50726.18854056 2025-10-05,23:57:33.000,278,11035205,-795,0,1759708652,15167.98783849,143.93118020999827,50726.25841176 2025-10-05,23:57:34.000,278,11035198,-795,0,1759708653,15167.994574799995,143.91708194999956,50726.21648904001 2025-10-05,23:57:35.000,278,11035188,-795,0,1759708654,15167.974365869995,143.86068891000468,50726.237450399996 2025-10-05,23:57:36.000,278,11035247,-795,0,1759708655,15168.014783729996,143.86068891000468,50726.272386000004 2025-10-05,23:57:37.000,278,11035219,-795,0,1759708656,15168.00804742,143.8747871700034,50726.272386000004 2025-10-05,23:57:38.000,278,11035178,-795,0,1759708657,15167.98110217999,143.80429587000253,50726.2025148 2025-10-05,23:57:39.000,278,11035192,-795,0,1759708658,15167.96762956,143.79724674000317,50726.2025148 2025-10-05,23:57:40.000,278,11035213,-795,0,1759708659,15168.034992659996,143.74790283000038,50726.21648904001 2025-10-05,23:57:41.000,278,11035201,-795,0,1759708660,15168.075410519996,143.75495195999974,50726.21648904001 2025-10-05,23:57:42.000,278,11035238,-795,0,1759708661,15168.08888314,143.74085370000103,50726.16059208 2025-10-05,23:57:43.000,278,11035226,-795,0,1759708662,15168.082146829991,143.7267554400023,50726.18854056 2025-10-05,23:57:44.000,278,11035224,-795,0,1759708663,15168.102355759991,143.70560805000423,50726.23046328 2025-10-05,23:57:45.000,278,11035217,-795,0,1759708664,15168.129301,143.6633132700008,50726.223476160005 2025-10-05,23:57:46.000,278,11035164,-795,0,1759708665,15168.149509930001,143.67036240000016,50726.25142464 2025-10-05,23:57:47.000,278,11035252,-795,0,1759708666,15168.095619449996,143.64921501000208,50726.223476160005 2025-10-05,23:57:48.000,278,11035211,-795,0,1759708667,15168.136037309996,143.64921501000208,50726.1326436 2025-10-05,23:57:49.000,278,11035195,-795,0,1759708668,15168.169718860001,143.67036240000016,50726.20950192 2025-10-05,23:57:50.000,278,11035199,-795,0,1759708669,15168.136037309996,143.60692022999865,50726.2025148 2025-10-05,23:57:51.000,278,11035192,-795,0,1759708670,15168.156246239996,143.64921501000208,50726.13963072 2025-10-05,23:57:52.000,278,11035269,-795,0,1759708671,15168.183191479991,143.62101849000464,50726.237450399996 2025-10-05,23:57:53.000,278,11035224,-795,0,1759708672,15168.196664099996,143.64921501000208,50726.21648904001 2025-10-05,23:57:54.000,278,11035196,-795,0,1759708673,15168.196664099996,143.59282196999993,50726.18854056 2025-10-05,23:57:55.000,278,11035217,-795,0,1759708674,15168.243818269992,143.57167458000185,50726.237450399996 2025-10-05,23:57:56.000,278,11035213,-795,0,1759708675,15168.270763510001,143.613969359998,50726.3073216 2025-10-05,23:57:57.000,278,11035220,-795,0,1759708676,15168.304445059992,143.628067620004,50726.32129584 2025-10-05,23:57:58.000,278,11035231,-795,0,1759708677,15168.311181370002,143.5646254500025,50726.35623144 2025-10-05,23:57:59.000,278,11035234,-795,0,1759708678,15168.317917679997,143.52937979999842,50726.37020568 2025-10-05,23:58:00.000,278,11035207,-795,0,1759708679,15168.284236129992,143.5646254500025,50726.293347360006 2025-10-05,23:58:01.000,278,11035217,-795,0,1759708680,15168.270763510001,143.54347806000442,50726.32828296 2025-10-05,23:58:02.000,278,11035196,-795,0,1759708681,15168.297708749997,143.49413415000163,50726.31430872001 2025-10-05,23:58:03.000,278,11035256,-795,0,1759708682,15168.324653989992,143.52233066999906,50726.293347360006 2025-10-05,23:58:04.000,278,11035244,-795,0,1759708683,15168.338126609997,143.52233066999906,50726.31430872001 2025-10-05,23:58:05.000,278,11035227,-795,0,1759708684,15168.351599230002,143.48708502000227,50726.32828296 2025-10-05,23:58:06.000,278,11035230,-795,0,1759708685,15168.358335539997,143.44479023999884,50726.33527008001 2025-10-05,23:58:07.000,278,11035248,-795,0,1759708686,15168.385280779992,143.4518393699982,50726.293347360006 2025-10-05,23:58:08.000,278,11035247,-795,0,1759708687,15168.358335539997,143.43774110999948,50726.25142464 2025-10-05,23:58:09.000,278,11035250,-795,0,1759708688,15168.317917679997,143.38839720000396,50726.30033448 2025-10-05,23:58:10.000,278,11035197,-795,0,1759708689,15168.425698639992,143.42364285000076,50726.3073216 2025-10-05,23:58:11.000,278,11035241,-795,0,1759708690,15168.520006979998,143.43069198000012,50726.3771928 2025-10-05,23:58:12.000,278,11035179,-795,0,1759708691,15168.573897459988,143.44479023999884,50726.42610264 2025-10-05,23:58:13.000,278,11035230,-795,0,1759708692,15168.587370079993,143.38839720000396,50726.391167040005 2025-10-05,23:58:14.000,278,11035248,-795,0,1759708693,15168.553688530003,143.34610242000053,50726.3073216 2025-10-05,23:58:15.000,278,11035273,-795,0,1759708694,15168.526743289993,143.28266024999903,50726.31430872001 2025-10-05,23:58:16.000,278,11035234,-795,0,1759708695,15168.479589119997,143.24036547000287,50726.26539888001 2025-10-05,23:58:17.000,278,11035187,-795,0,1759708696,15168.445907569992,143.2051198199988,50726.293347360006 2025-10-05,23:58:18.000,278,11035235,-795,0,1759708697,15168.452643880002,143.17692330000136,50726.18854056 2025-10-05,23:58:19.000,278,11035237,-795,0,1759708698,15168.526743289993,143.169874170002,50726.23046328 2025-10-05,23:58:20.000,278,11035233,-795,0,1759708699,15168.553688530003,143.15577591000329,50726.18854056 2025-10-05,23:58:21.000,278,11035242,-795,0,1759708700,15168.573897459988,143.12757938999857,50726.14661784001 2025-10-05,23:58:22.000,278,11035180,-795,0,1759708701,15168.594106389988,143.06413722000434,50726.23046328 2025-10-05,23:58:23.000,278,11035238,-795,0,1759708702,15168.573897459988,143.05003895999835,50726.237450399996 2025-10-05,23:58:24.000,278,11035219,-795,0,1759708703,15168.594106389988,143.03594069999963,50726.23046328 2025-10-05,23:58:25.000,278,11035290,-795,0,1759708704,15168.493061740002,143.0077441800022,50726.174566320005 2025-10-05,23:58:26.000,278,11035223,-795,0,1759708705,15168.459380189997,142.9865967900041,50726.14661784001 2025-10-05,23:58:27.000,278,11035212,-795,0,1759708706,15168.466116499992,142.97954766000476,50726.16059208 2025-10-05,23:58:28.000,278,11035234,-795,0,1759708707,15168.560424839998,143.01479331000155,50726.15360496 2025-10-05,23:58:29.000,278,11035229,-795,0,1759708708,15168.533479600002,142.99364592000347,50726.20950192 2025-10-05,23:58:30.000,278,11035260,-795,0,1759708709,15168.493061740002,142.97954766000476,50726.13963072 2025-10-05,23:58:31.000,278,11035232,-795,0,1759708710,15168.526743289993,142.97954766000476,50726.13963072 2025-10-05,23:58:32.000,278,11035228,-795,0,1759708711,15168.513270670002,142.99364592000347,50726.125656480006 2025-10-05,23:58:33.000,278,11035235,-795,0,1759708712,15168.540215909998,142.96544939999876,50726.11168224 2025-10-05,23:58:34.000,278,11035232,-795,0,1759708713,15168.546952219993,142.96544939999876,50726.09770800001 2025-10-05,23:58:35.000,278,11035248,-795,0,1759708714,15168.546952219993,142.93725288000132,50726.02783680001 2025-10-05,23:58:36.000,278,11035235,-795,0,1759708715,15168.654733179988,143.00069505000283,50726.07674664001 2025-10-05,23:58:37.000,278,11035188,-795,0,1759708716,15168.607579009993,143.01479331000155,50726.08373376 2025-10-05,23:58:38.000,278,11035226,-795,0,1759708717,15168.580633769998,142.94430201000068,50726.055785280005 2025-10-05,23:58:39.000,278,11035251,-795,0,1759708718,15168.560424839998,142.8949580999979,50725.99988832001 2025-10-05,23:58:40.000,278,11035238,-795,0,1759708719,15168.567161149993,142.91610549000325,50726.09770800001 2025-10-05,23:58:41.000,278,11035213,-795,0,1759708720,15168.546952219993,142.8949580999979,50726.055785280005 2025-10-05,23:58:42.000,278,11035250,-795,0,1759708721,15168.540215909998,142.83151593000366,50726.04879816001 2025-10-05,23:58:43.000,278,11035250,-795,0,1759708722,15168.540215909998,142.86676158000046,50726.006875440005 2025-10-05,23:58:44.000,278,11035252,-795,0,1759708723,15168.573897459988,142.83856506000302,50726.07674664001 2025-10-05,23:58:45.000,278,11035229,-795,0,1759708724,15168.573897459988,142.81741766999767,50726.08373376 2025-10-05,23:58:46.000,278,11035208,-795,0,1759708725,15168.634524249988,142.80331940999895,50726.069759519996 2025-10-05,23:58:47.000,278,11035173,-795,0,1759708726,15168.567161149993,142.7751228900015,50726.01386256 2025-10-05,23:58:48.000,278,11035247,-795,0,1759708727,15168.587370079993,142.7751228900015,50726.04879816001 2025-10-05,23:58:49.000,278,11035220,-795,0,1759708728,15168.681678419998,142.73987724000472,50726.07674664001 2025-10-05,23:58:50.000,278,11035242,-795,0,1759708729,15168.701887349998,142.71872984999936,50726.04879816001 2025-10-05,23:58:51.000,278,11035214,-795,0,1759708730,15168.701887349998,142.73282810999808,50726.055785280005 2025-10-05,23:58:52.000,278,11035230,-795,0,1759708731,15168.681678419998,142.71872984999936,50726.104695120004 2025-10-05,23:58:53.000,278,11035231,-795,0,1759708732,15168.769250449994,142.74692637000408,50726.07674664001 2025-10-05,23:58:54.000,278,11035235,-795,0,1759708733,15168.870295099994,142.7751228900015,50726.19552768001 2025-10-05,23:58:55.000,278,11035261,-795,0,1759708734,15168.870295099994,142.71872984999936,50726.174566320005 2025-10-05,23:58:56.000,278,11035215,-795,0,1759708735,15168.930921889994,142.72577897999872,50726.16059208 2025-10-05,23:58:57.000,278,11035217,-795,0,1759708736,15168.971339749995,142.73282810999808,50726.237450399996